Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-09-21,00:00:00.000,264,11018734,-795,0,1663718399,14160.07419105,140.43481173000328,54885.69793488 2022-09-21,00:00:01.000,264,11018729,-795,0,1663718400,14160.03377319,140.37841869000113,54885.65601216 2022-09-21,00:00:02.000,264,11018739,-795,0,1663718401,14159.96641008999,140.31497651999962,54885.642037920006 2022-09-21,00:00:03.000,264,11018719,-795,0,1663718402,14159.94620115999,140.28678000000218,54885.64902504 2022-09-21,00:00:04.000,264,11018736,-795,0,1663718403,14159.939464849995,140.23038696000003,54885.669986400004 2022-09-21,00:00:05.000,264,11018726,-795,0,1663718404,14159.92599222999,140.18809218000388,54885.75383184 2022-09-21,00:00:06.000,264,11018711,-795,0,1663718405,14159.93272854,140.18104305000452,54885.704922 2022-09-21,00:00:07.000,264,11018721,-795,0,1663718406,14159.899046989995,140.1387482700011,54885.76081896001 2022-09-21,00:00:08.000,264,11018725,-795,0,1663718407,14159.84515650999,140.1387482700011,54885.704922 2022-09-21,00:00:09.000,264,11018710,-795,0,1663718408,14159.82494757999,140.117600880003,54885.50928264 2022-09-21,00:00:10.000,264,11018732,-795,0,1663718409,14159.83168389,140.12465001000237,54885.56517960001 2022-09-21,00:00:11.000,264,11018733,-795,0,1663718410,14159.818211269994,140.11055175000365,54885.64902504 2022-09-21,00:00:12.000,264,11018719,-795,0,1663718411,14159.757584479994,140.1035026200043,54885.55120536 2022-09-21,00:00:13.000,264,11018708,-795,0,1663718412,14159.78452971999,140.1387482700011,54885.572166720005 2022-09-21,00:00:14.000,264,11018692,-795,0,1663718413,14159.838420199994,140.1035026200043,54885.60710232 2022-09-21,00:00:15.000,264,11018719,-795,0,1663718414,14159.791266029999,140.06825697000022,54885.53723112 2022-09-21,00:00:16.000,264,11018664,-795,0,1663718415,14159.777793409994,140.06120784000086,54885.572166720005 2022-09-21,00:00:17.000,264,11018715,-795,0,1663718416,14159.750848169999,140.04710958000214,54885.42543720001 2022-09-21,00:00:18.000,264,11018710,-795,0,1663718417,14159.771057099999,140.02596219000407,54885.4603728 2022-09-21,00:00:19.000,264,11018728,-795,0,1663718418,14159.791266029999,140.04710958000214,54885.49530840001 2022-09-21,00:00:20.000,264,11018718,-795,0,1663718419,14159.777793409994,140.0189130600047,54885.56517960001 2022-09-21,00:00:21.000,264,11018698,-795,0,1663718420,14159.78452971999,140.01186392999807,54885.54421824001 2022-09-21,00:00:22.000,264,11018729,-715,0,1663718421,14159.683485069989,139.97661828000128,54885.453385680004 2022-09-21,00:00:23.000,264,11018763,-795,0,1663718422,14159.690221379999,139.96956915000192,54885.48133416 2022-09-21,00:00:24.000,264,11018744,-795,0,1663718423,14159.663276139989,139.96252002000256,54885.50928264 2022-09-21,00:00:25.000,264,11018648,-795,0,1663718424,14159.602649349988,139.94137263000448,54885.49530840001 2022-09-21,00:00:26.000,264,11018718,-795,0,1663718425,14159.575704109993,139.9061269800004,54885.502295520004 2022-09-21,00:00:27.000,264,11018677,-795,0,1663718426,14159.535286249993,139.92727436999849,54885.523256880006 2022-09-21,00:00:28.000,264,11018741,-795,0,1663718427,14159.474659459993,139.89907785000105,54885.43242432 2022-09-21,00:00:29.000,264,11018770,-795,0,1663718428,14159.494868389993,139.87793046000297,54885.474347040006 2022-09-21,00:00:30.000,264,11018759,-795,0,1663718429,14159.494868389993,139.86383220000425,54885.56517960001 2022-09-21,00:00:31.000,264,11018732,-795,0,1663718430,14159.319724330002,139.8567830700049,54885.502295520004 2022-09-21,00:00:32.000,264,11018748,-795,0,1663718431,14159.326460639997,139.8426848099989,54885.41146296 2022-09-21,00:00:33.000,264,11018693,-795,0,1663718432,14159.279306470002,139.8567830700049,54885.50928264 2022-09-21,00:00:34.000,264,11018718,-795,0,1663718433,14159.252361229992,139.8426848099989,54885.43941144 2022-09-21,00:00:35.000,264,11018721,-795,0,1663718434,14159.144580269996,139.82858655000018,54885.43941144 2022-09-21,00:00:36.000,264,11018700,-795,0,1663718435,14159.090689789991,139.8074391600021,54885.42543720001 2022-09-21,00:00:37.000,264,11018713,-795,0,1663718436,14159.063744549996,139.82858655000018,54885.474347040006 2022-09-21,00:00:38.000,264,11018704,-795,0,1663718437,14159.043535619996,139.81448829000146,54885.453385680004 2022-09-21,00:00:39.000,264,11018729,-795,0,1663718438,14158.94922727999,139.8074391600021,54885.44639856001 2022-09-21,00:00:40.000,264,11018713,-795,0,1663718439,14158.91554573,139.78629177000403,54885.453385680004 2022-09-21,00:00:41.000,264,11018721,-795,0,1663718440,14158.841446319995,139.77219350999803,54885.48832128 2022-09-21,00:00:42.000,264,11018692,-795,0,1663718441,14158.740401669995,139.7933409000034,54885.43242432 2022-09-21,00:00:43.000,264,11018729,-795,0,1663718442,14158.699983809995,139.78629177000403,54885.43242432 2022-09-21,00:00:44.000,264,11018723,-795,0,1663718443,14158.67303857,139.77219350999803,54885.41146296 2022-09-21,00:00:45.000,264,11018736,-795,0,1663718444,14158.679774879995,139.75104611999996,54885.55819248 2022-09-21,00:00:46.000,264,11018727,-795,0,1663718445,14158.578730229994,139.73694786000124,54885.50928264 2022-09-21,00:00:47.000,264,11018736,-795,0,1663718446,14158.511367129999,139.75809524999931,54885.46735992001 2022-09-21,00:00:48.000,264,11018699,-795,0,1663718447,14158.464212959989,139.75809524999931,54885.49530840001 2022-09-21,00:00:49.000,264,11018695,-795,0,1663718448,14158.396849859993,139.72284960000252,54885.48133416 2022-09-21,00:00:50.000,264,11018720,-795,0,1663718449,14158.322750449988,139.71580047000316,54885.44639856001 2022-09-21,00:00:51.000,264,11018673,-795,0,1663718450,14158.302541519988,139.67350568999973,54885.453385680004 2022-09-21,00:00:52.000,264,11018722,-795,0,1663718451,14158.167815319997,139.7087513400038,54885.306656160006 2022-09-21,00:00:53.000,264,11018695,-795,0,1663718452,14158.107188529997,139.6453091700023,54885.36954024 2022-09-21,00:00:54.000,264,11018698,-795,0,1663718453,14158.046561739997,139.62416178000421,54885.2507592 2022-09-21,00:00:55.000,264,11018747,-795,0,1663718454,14158.033089119992,139.57481787000143,54885.36255312 2022-09-21,00:00:56.000,264,11018733,-795,0,1663718455,14157.952253399992,139.52547395999864,54885.2507592 2022-09-21,00:00:57.000,264,11018712,-795,0,1663718456,14157.911835539991,139.51842482999928,54885.20184936 2022-09-21,00:00:58.000,264,11018712,-795,0,1663718457,14157.878153990001,139.41973701000097,54885.19486224 2022-09-21,00:00:59.000,264,11018729,-795,0,1663718458,14157.851208749991,139.38449136000418,54885.29966904001 2022-09-21,00:01:00.000,264,11018719,-795,0,1663718459,14157.763636719996,139.3492457100001,54885.22281072 2022-09-21,00:01:01.000,264,11018715,-795,0,1663718460,14157.8175272,139.22941050000372,54885.2507592 2022-09-21,00:01:02.000,264,11018717,-795,0,1663718461,14157.824263509996,139.18006659000093,54885.2507592 2022-09-21,00:01:03.000,264,11018750,-795,0,1663718462,14157.790581959991,139.1025261600007,54885.236784960005 2022-09-21,00:01:04.000,264,11018698,-795,0,1663718463,14157.851208749991,139.05318224999792,54885.22281072 2022-09-21,00:01:05.000,264,11018710,-795,0,1663718464,14157.83773613,138.96859268999833,54885.17390088 2022-09-21,00:01:06.000,264,11018719,-795,0,1663718465,14157.864681369996,138.91924878000282,54885.15293952 2022-09-21,00:01:07.000,264,11018711,-795,0,1663718466,14157.83773613,138.8417083500026,54885.01319712001 2022-09-21,00:01:08.000,264,11018726,-795,0,1663718467,14157.871417679991,138.84875748000195,54885.03415848 2022-09-21,00:01:09.000,264,11018727,-795,0,1663718468,14157.918571850001,138.80646269999852,54885.138965280006 2022-09-21,00:01:10.000,264,11018736,-795,0,1663718469,14157.925308159996,138.77121705000172,54885.11101680001 2022-09-21,00:01:11.000,264,11018686,-795,0,1663718470,14157.938780780001,138.70777488000022,54885.11101680001 2022-09-21,00:01:12.000,264,11018779,-795,0,1663718471,14157.985934949997,138.73597139999765,54885.10402968 2022-09-21,00:01:13.000,264,11018735,-795,0,1663718472,14158.006143879997,138.77826618000108,54885.05511984 2022-09-21,00:01:14.000,264,11018666,-795,0,1663718473,14157.979198640001,138.76416792000236,54884.98524864 2022-09-21,00:01:15.000,264,11018748,-795,0,1663718474,14158.033089119992,138.75006966000365,54885.01319712001 2022-09-21,00:01:16.000,264,11018712,-795,0,1663718475,14158.039825430002,138.81351182999788,54884.950313040004 2022-09-21,00:01:17.000,264,11018699,-795,0,1663718476,14158.053298049992,138.77826618000108,54884.92935168 2022-09-21,00:01:18.000,264,11018701,-795,0,1663718477,14158.120661150002,138.8205609600045,54885.04114560001 2022-09-21,00:01:19.000,264,11018697,-795,0,1663718478,14158.140870080002,138.8417083500026,54885.09005544001 2022-09-21,00:01:20.000,264,11018691,-795,0,1663718479,14158.228442109998,138.86990487000003,54885.020184240006 2022-09-21,00:01:21.000,264,11018741,-795,0,1663718480,14158.208233179997,138.8417083500026,54885.04114560001 2022-09-21,00:01:22.000,264,11018724,-795,0,1663718481,14158.201496870002,138.8910522599981,54884.89441608001 2022-09-21,00:01:23.000,264,11018699,-795,0,1663718482,14158.208233179997,138.8769539999994,54885.03415848 2022-09-21,00:01:24.000,264,11018721,-795,0,1663718483,14158.181287940002,138.92629791000218,54884.94332592001 2022-09-21,00:01:25.000,264,11018722,-795,0,1663718484,14158.275596279993,138.91924878000282,54885.05511984 2022-09-21,00:01:26.000,264,11018694,-795,0,1663718485,14158.336223069993,138.91219965000346,54885.05511984 2022-09-21,00:01:27.000,264,11018693,-795,0,1663718486,14158.316014139993,138.9051505200041,54885.06210696001 2022-09-21,00:01:28.000,264,11018659,-795,0,1663718487,14158.262123660003,138.93334704000154,54884.92935168 2022-09-21,00:01:29.000,264,11018694,-795,0,1663718488,14158.289068899998,138.89810139000474,54884.99223576001 2022-09-21,00:01:30.000,264,11018723,-795,0,1663718489,14158.282332589988,138.8558066100013,54885.04813272 2022-09-21,00:01:31.000,264,11018738,-795,0,1663718490,14158.255387349993,138.8558066100013,54885.03415848 2022-09-21,00:01:32.000,264,11018750,-795,0,1663718491,14158.289068899998,138.86990487000003,54885.02717136 2022-09-21,00:01:33.000,264,11018748,-795,0,1663718492,14158.241914730002,138.8417083500026,54885.00621 2022-09-21,00:01:34.000,264,11018746,-795,0,1663718493,14158.228442109998,138.82761009000387,54885.118003920004 2022-09-21,00:01:35.000,264,11018714,-795,0,1663718494,14158.214969489993,138.7923644399998,54885.0760812 2022-09-21,00:01:36.000,264,11018743,-795,0,1663718495,14158.194760559993,138.7923644399998,54885.069094080005 2022-09-21,00:01:37.000,264,11018716,-795,0,1663718496,14158.107188529997,138.79941356999916,54884.9363388 2022-09-21,00:01:38.000,264,11018662,-795,0,1663718497,14158.066770669997,138.80646269999852,54884.971274400006 2022-09-21,00:01:39.000,264,11018678,-795,0,1663718498,14158.080243290002,138.8205609600045,54885.00621 2022-09-21,00:01:40.000,264,11018719,-795,0,1663718499,14158.039825430002,138.80646269999852,54885.01319712001 2022-09-21,00:01:41.000,264,11018732,-795,0,1663718500,14158.060034360002,138.80646269999852,54885.10402968 2022-09-21,00:01:42.000,264,11018735,-795,0,1663718501,14158.026352809997,138.83465922000323,54885.04813272 2022-09-21,00:01:43.000,264,11018697,-795,0,1663718502,14157.958989710001,138.84875748000195,54885.05511984 2022-09-21,00:01:44.000,264,11018681,-795,0,1663718503,14157.938780780001,138.91219965000346,54885.09005544001 2022-09-21,00:01:45.000,264,11018718,-795,0,1663718504,14157.898362920001,138.92629791000218,54885.06210696001 2022-09-21,00:01:46.000,264,11018723,-795,0,1663718505,14157.871417679991,138.96154355999897,54885.05511984 2022-09-21,00:01:47.000,264,11018722,-795,0,1663718506,14157.804054579996,138.94744530000025,54884.98524864 2022-09-21,00:01:48.000,264,11018721,-795,0,1663718507,14157.75690041,138.9544944299996,54884.92236456001 2022-09-21,00:01:49.000,264,11018707,-795,0,1663718508,14157.783845649996,138.9756418199977,54884.97826152 2022-09-21,00:01:50.000,264,11018707,-795,0,1663718509,14157.824263509996,139.01793660000112,54885.04813272 2022-09-21,00:01:51.000,264,11018727,-795,0,1663718510,14157.75016409999,139.06023138000455,54884.971274400006 2022-09-21,00:01:52.000,264,11018693,-795,0,1663718511,14157.77710934,139.09547703000135,54884.95730016 2022-09-21,00:01:53.000,264,11018717,-795,0,1663718512,14157.703009929995,139.1518700700035,54885.05511984 2022-09-21,00:01:54.000,264,11018716,-795,0,1663718513,14157.69627362,139.16596833000222,54885.02717136 2022-09-21,00:01:55.000,264,11018726,-795,0,1663718514,14157.642383139995,139.19416484999965,54884.9363388 2022-09-21,00:01:56.000,264,11018735,-795,0,1663718515,14157.59522897,139.1871157200003,54884.901403200005 2022-09-21,00:01:57.000,264,11018734,-795,0,1663718516,14157.6154379,139.22941050000372,54884.97826152 2022-09-21,00:01:58.000,264,11018716,-795,0,1663718517,14157.63564683,139.26465615000052,54885.04114560001 2022-09-21,00:01:59.000,264,11018718,-795,0,1663718518,14157.64911944999,139.26465615000052,54885.00621 2022-09-21,00:02:00.000,264,11018672,-795,0,1663718519,14157.63564683,139.2858035399986,54885.01319712001 2022-09-21,00:02:01.000,264,11018715,-795,0,1663718520,14157.63564683,139.2999018000046,54884.99223576001 2022-09-21,00:02:02.000,264,11018724,-795,0,1663718521,14157.601965279995,139.3492457100001,54884.90839032 2022-09-21,00:02:03.000,264,11018721,-795,0,1663718522,14157.6154379,139.32104919000267,54884.88044184 2022-09-21,00:02:04.000,264,11018727,-795,0,1663718523,14157.622174209995,139.35629483999946,54884.98524864 2022-09-21,00:02:05.000,264,11018770,-795,0,1663718524,14157.68953730999,139.3351474500014,54884.999222880004 2022-09-21,00:02:06.000,264,11018745,-795,0,1663718525,14157.68953730999,139.38449136000418,54885.01319712001 2022-09-21,00:02:07.000,264,11018723,-795,0,1663718526,14157.723218859996,139.4126878800016,54885.00621 2022-09-21,00:02:08.000,264,11018714,-795,0,1663718527,14157.77710934,139.44088439999905,54885.020184240006 2022-09-21,00:02:09.000,264,11018710,-795,0,1663718528,14157.8175272,139.45498265999777,54884.971274400006 2022-09-21,00:02:10.000,264,11018729,-795,0,1663718529,14157.804054579996,139.44088439999905,54884.9363388 2022-09-21,00:02:11.000,264,11018718,-795,0,1663718530,14157.864681369996,139.4972774400012,54884.97826152 2022-09-21,00:02:12.000,264,11018744,-795,0,1663718531,14157.8175272,139.55367048000335,54884.95730016 2022-09-21,00:02:13.000,264,11018721,-795,0,1663718532,14157.911835539991,139.56776874000207,54884.95730016 2022-09-21,00:02:14.000,264,11018720,-795,0,1663718533,14157.952253399992,139.58186700000078,54885.06210696001 2022-09-21,00:02:15.000,264,11018719,-795,0,1663718534,14157.985934949997,139.63826004000293,54885.04813272 2022-09-21,00:02:16.000,264,11018734,-795,0,1663718535,14157.965726019997,139.63826004000293,54885.04813272 2022-09-21,00:02:17.000,264,11018722,-795,0,1663718536,14157.999407570001,139.659407430001,54885.04114560001 2022-09-21,00:02:18.000,264,11018716,-795,0,1663718537,14158.033089119992,139.7087513400038,54884.999222880004 2022-09-21,00:02:19.000,264,11018736,-795,0,1663718538,14158.033089119992,139.68760394999845,54884.90839032 2022-09-21,00:02:20.000,264,11018685,-795,0,1663718539,14158.053298049992,139.7439969900006,54885.04813272 2022-09-21,00:02:21.000,264,11018810,-795,0,1663718540,14158.107188529997,139.77924264000467,54885.08306832 2022-09-21,00:02:22.000,264,11018760,-795,0,1663718541,14158.093715909992,139.77924264000467,54885.069094080005 2022-09-21,00:02:23.000,264,11018723,-795,0,1663718542,14158.093715909992,139.7933409000034,54884.971274400006 2022-09-21,00:02:24.000,264,11018712,-795,0,1663718543,14158.113924839992,139.80039003000275,54885.04114560001 2022-09-21,00:02:25.000,264,11018692,-795,0,1663718544,14158.120661150002,139.83563567999954,54885.03415848 2022-09-21,00:02:26.000,264,11018722,-795,0,1663718545,14158.073506979992,139.7933409000034,54885.05511984 2022-09-21,00:02:27.000,264,11018701,-795,0,1663718546,14158.039825430002,139.83563567999954,54884.96428728001 2022-09-21,00:02:28.000,264,11018727,-795,0,1663718547,14158.039825430002,139.8074391600021,54884.98524864 2022-09-21,00:02:29.000,264,11018728,-795,0,1663718548,14158.066770669997,139.80039003000275,54885.09005544001 2022-09-21,00:02:30.000,264,11018744,-795,0,1663718549,14158.019616500002,139.80039003000275,54885.138965280006 2022-09-21,00:02:31.000,264,11018730,-795,0,1663718550,14158.026352809997,139.76514437999867,54885.138965280006 2022-09-21,00:02:32.000,264,11018671,-795,0,1663718551,14157.932044469992,139.7439969900006,54884.999222880004 2022-09-21,00:02:33.000,264,11018640,-795,0,1663718552,14157.979198640001,139.72989873000188,54885.04813272 2022-09-21,00:02:34.000,264,11018703,-795,0,1663718553,14157.965726019997,139.68760394999845,54885.04813272 2022-09-21,00:02:35.000,264,11018714,-795,0,1663718554,14157.925308159996,139.7087513400038,54885.02717136 2022-09-21,00:02:36.000,264,11018729,-795,0,1663718555,14157.898362920001,139.70170221000444,54884.96428728001 2022-09-21,00:02:37.000,264,11018728,-795,0,1663718556,14157.918571850001,139.71580047000316,54885.020184240006 2022-09-21,00:02:38.000,264,11018706,-795,0,1663718557,14157.932044469992,139.7087513400038,54885.08306832 2022-09-21,00:02:39.000,264,11018718,-795,0,1663718558,14157.884890299996,139.7087513400038,54885.09005544001 2022-09-21,00:02:40.000,264,11018715,-795,0,1663718559,14157.918571850001,139.7087513400038,54885.13197816001 2022-09-21,00:02:41.000,264,11018736,-795,0,1663718560,14157.911835539991,139.73694786000124,54885.069094080005 2022-09-21,00:02:42.000,264,11018722,-795,0,1663718561,14157.878153990001,139.75809524999931,54885.03415848 2022-09-21,00:02:43.000,264,11018689,-795,0,1663718562,14157.878153990001,139.76514437999867,54884.999222880004 2022-09-21,00:02:44.000,264,11018710,-795,0,1663718563,14157.864681369996,139.76514437999867,54885.12499104 2022-09-21,00:02:45.000,264,11018720,-795,0,1663718564,14157.898362920001,139.77924264000467,54885.09005544001 2022-09-21,00:02:46.000,264,11018768,-795,0,1663718565,14157.891626609991,139.80039003000275,54885.12499104 2022-09-21,00:02:47.000,264,11018736,-795,0,1663718566,14157.905099229996,139.80039003000275,54885.15293952 2022-09-21,00:02:48.000,264,11018685,-795,0,1663718567,14157.851208749991,139.82858655000018,54885.10402968 2022-09-21,00:02:49.000,264,11018682,-795,0,1663718568,14157.864681369996,139.87793046000297,54885.08306832 2022-09-21,00:02:50.000,264,11018742,-795,0,1663718569,14157.857945060001,139.8920287200017,54885.19486224 2022-09-21,00:02:51.000,264,11018766,-795,0,1663718570,14157.898362920001,139.8920287200017,54885.13197816001 2022-09-21,00:02:52.000,264,11018691,-795,0,1663718571,14157.83773613,139.8708813300036,54885.0760812 2022-09-21,00:02:53.000,264,11018716,-795,0,1663718572,14157.851208749991,139.8708813300036,54885.06210696001 2022-09-21,00:02:54.000,264,11018730,-795,0,1663718573,14157.871417679991,139.87793046000297,54885.10402968 2022-09-21,00:02:55.000,264,11018728,-795,0,1663718574,14157.911835539991,139.91317610999977,54885.166913760004 2022-09-21,00:02:56.000,264,11018735,-795,0,1663718575,14157.857945060001,139.9061269800004,54885.0760812 2022-09-21,00:02:57.000,264,11018706,-795,0,1663718576,14157.871417679991,139.92022523999913,54885.08306832 2022-09-21,00:02:58.000,264,11018719,-795,0,1663718577,14157.884890299996,139.94137263000448,54885.05511984 2022-09-21,00:02:59.000,264,11018746,-795,0,1663718578,14157.878153990001,139.94842176000384,54885.08306832 2022-09-21,00:03:00.000,264,11018716,-795,0,1663718579,14157.918571850001,139.97661828000128,54885.12499104 2022-09-21,00:03:01.000,264,11018743,-795,0,1663718580,14157.925308159996,140.0048147999987,54885.09704256 2022-09-21,00:03:02.000,264,11018749,-795,0,1663718581,14157.925308159996,140.0048147999987,54885.138965280006 2022-09-21,00:03:03.000,264,11018735,-795,0,1663718582,14157.999407570001,140.01186392999807,54885.17390088 2022-09-21,00:03:04.000,264,11018711,-795,0,1663718583,14157.958989710001,139.99071654,54885.15293952 2022-09-21,00:03:05.000,264,11018729,-795,0,1663718584,14157.945517089996,140.02596219000407,54885.08306832 2022-09-21,00:03:06.000,264,11018700,-795,0,1663718585,14157.979198640001,140.0048147999987,54885.22979784001 2022-09-21,00:03:07.000,264,11018729,-795,0,1663718586,14158.026352809997,139.99776566999935,54885.15293952 2022-09-21,00:03:08.000,264,11018700,-795,0,1663718587,14157.992671259992,140.0048147999987,54885.20883648001 2022-09-21,00:03:09.000,264,11018758,-795,0,1663718588,14158.019616500002,140.01186392999807,54885.27870768001 2022-09-21,00:03:10.000,264,11018769,-795,0,1663718589,14158.053298049992,140.02596219000407,54885.29966904001 2022-09-21,00:03:11.000,264,11018720,-795,0,1663718590,14158.046561739997,140.02596219000407,54885.22281072 2022-09-21,00:03:12.000,264,11018696,-795,0,1663718591,14158.006143879997,140.02596219000407,54885.15992664001 2022-09-21,00:03:13.000,264,11018706,-795,0,1663718592,14158.066770669997,140.0189130600047,54885.19486224 2022-09-21,00:03:14.000,264,11018722,-795,0,1663718593,14158.060034360002,140.04006045000278,54885.2158236 2022-09-21,00:03:15.000,264,11018744,-795,0,1663718594,14158.107188529997,140.0048147999987,54885.22979784001 2022-09-21,00:03:16.000,264,11018748,-795,0,1663718595,14158.060034360002,139.97661828000128,54885.11101680001 2022-09-21,00:03:17.000,264,11018705,-795,0,1663718596,14158.113924839992,139.97661828000128,54885.15293952 2022-09-21,00:03:18.000,264,11018723,-795,0,1663718597,14158.093715909992,139.94137263000448,54885.20883648001 2022-09-21,00:03:19.000,264,11018730,-795,0,1663718598,14158.120661150002,139.9554708900032,54885.22979784001 2022-09-21,00:03:20.000,264,11018739,-795,0,1663718599,14158.113924839992,139.94137263000448,54885.26473344 2022-09-21,00:03:21.000,264,11018731,-795,0,1663718600,14158.100452220002,139.94842176000384,54885.2507592 2022-09-21,00:03:22.000,264,11018752,-795,0,1663718601,14158.066770669997,139.8920287200017,54885.2158236 2022-09-21,00:03:23.000,264,11018745,-795,0,1663718602,14158.026352809997,139.89907785000105,54885.17390088 2022-09-21,00:03:24.000,264,11018719,-795,0,1663718603,14157.979198640001,139.83563567999954,54885.17390088 2022-09-21,00:03:25.000,264,11018744,-795,0,1663718604,14157.979198640001,139.8426848099989,54885.10402968 2022-09-21,00:03:26.000,264,11018719,-795,0,1663718605,14158.006143879997,139.78629177000403,54885.29268192 2022-09-21,00:03:27.000,264,11018729,-795,0,1663718606,14157.979198640001,139.76514437999867,54885.29966904001 2022-09-21,00:03:28.000,264,11018713,-795,0,1663718607,14157.932044469992,139.7439969900006,54885.27172056 2022-09-21,00:03:29.000,264,11018727,-795,0,1663718608,14157.871417679991,139.70170221000444,54885.22281072 2022-09-21,00:03:30.000,264,11018751,-795,0,1663718609,14157.932044469992,139.7087513400038,54885.2158236 2022-09-21,00:03:31.000,264,11018737,-795,0,1663718610,14157.824263509996,139.68760394999845,54885.08306832 2022-09-21,00:03:32.000,264,11018745,-795,0,1663718611,14157.864681369996,139.62416178000421,54885.17390088 2022-09-21,00:03:33.000,264,11018728,-795,0,1663718612,14157.851208749991,139.61006351999822,54885.18088800001 2022-09-21,00:03:34.000,264,11018734,-795,0,1663718613,14157.884890299996,139.55367048000335,54885.29966904001 2022-09-21,00:03:35.000,264,11018707,-795,0,1663718614,14157.871417679991,139.532523089998,54885.29268192 2022-09-21,00:03:36.000,264,11018704,-795,0,1663718615,14157.83773613,139.51137569999992,54885.22281072 2022-09-21,00:03:37.000,264,11018684,-795,0,1663718616,14157.884890299996,139.50432657000056,54885.22281072 2022-09-21,00:03:38.000,264,11018707,-795,0,1663718617,14157.918571850001,139.4479335299984,54885.2507592 2022-09-21,00:03:39.000,264,11018773,-795,0,1663718618,14157.891626609991,139.44088439999905,54885.20883648001 2022-09-21,00:03:40.000,264,11018735,-795,0,1663718619,14157.945517089996,139.4126878800016,54885.187875120006 2022-09-21,00:03:41.000,264,11018720,-795,0,1663718620,14157.985934949997,139.39154049000354,54885.24377208 2022-09-21,00:03:42.000,264,11018731,-795,0,1663718621,14157.958989710001,139.4126878800016,54885.20883648001 2022-09-21,00:03:43.000,264,11018748,-795,0,1663718622,14158.006143879997,139.41973701000097,54885.19486224 2022-09-21,00:03:44.000,264,11018698,-795,0,1663718623,14158.060034360002,139.39154049000354,54885.2507592 2022-09-21,00:03:45.000,264,11018716,-795,0,1663718624,14158.026352809997,139.41973701000097,54885.08306832 2022-09-21,00:03:46.000,264,11018707,-795,0,1663718625,14158.113924839992,139.38449136000418,54885.19486224 2022-09-21,00:03:47.000,264,11018727,-795,0,1663718626,14158.147606389997,139.42678614000033,54885.25774632001 2022-09-21,00:03:48.000,264,11018756,-795,0,1663718627,14158.201496870002,139.4126878800016,54885.18088800001 2022-09-21,00:03:49.000,264,11018714,-795,0,1663718628,14158.248651039998,139.47613005000312,54885.29268192 2022-09-21,00:03:50.000,264,11018742,-795,0,1663718629,14158.383377239988,139.45498265999777,54885.38351448 2022-09-21,00:03:51.000,264,11018731,-795,0,1663718630,14158.403586169989,139.51137569999992,54885.38351448 2022-09-21,00:03:52.000,264,11018730,-795,0,1663718631,14158.430531409998,139.51842482999928,54885.25774632001 2022-09-21,00:03:53.000,264,11018721,-795,0,1663718632,14158.484421889989,139.51137569999992,54885.36954024 2022-09-21,00:03:54.000,264,11018717,-795,0,1663718633,14158.538312369994,139.546621350004,54885.34857888001 2022-09-21,00:03:55.000,264,11018742,-795,0,1663718634,14158.578730229994,139.546621350004,54885.31364328 2022-09-21,00:03:56.000,264,11018754,-795,0,1663718635,14158.571993919999,139.52547395999864,54885.2507592 2022-09-21,00:03:57.000,264,11018712,-795,0,1663718636,14158.67303857,139.55367048000335,54885.306656160006 2022-09-21,00:03:58.000,264,11018710,-795,0,1663718637,14158.6932475,139.53957222000463,54885.19486224 2022-09-21,00:03:59.000,264,11018672,-795,0,1663718638,14158.67303857,139.51842482999928,54885.10402968 2022-09-21,00:04:00.000,264,11018739,-795,0,1663718639,14158.821237389995,139.532523089998,54885.25774632001 2022-09-21,00:04:01.000,264,11018740,-795,0,1663718640,14158.94922727999,139.55367048000335,54885.41845008 2022-09-21,00:04:02.000,264,11018750,-795,0,1663718641,14158.97617252,139.532523089998,54885.3905016 2022-09-21,00:04:03.000,264,11018706,-795,0,1663718642,14159.01659038,139.4972774400012,54885.37652736001 2022-09-21,00:04:04.000,264,11018725,-795,0,1663718643,14159.090689789991,139.45498265999777,54885.43242432 2022-09-21,00:04:05.000,264,11018743,-795,0,1663718644,14159.191734439992,139.48317918000248,54885.42543720001 2022-09-21,00:04:06.000,264,11018724,-795,0,1663718645,14159.319724330002,139.41973701000097,54885.50928264 2022-09-21,00:04:07.000,264,11018708,-795,0,1663718646,14159.346669569997,139.4126878800016,54885.51626976001 2022-09-21,00:04:08.000,264,11018748,-795,0,1663718647,14159.414032669993,139.37039309999818,54885.6001152 2022-09-21,00:04:09.000,264,11018731,-795,0,1663718648,14159.447714219998,139.3492457100001,54885.523256880006 2022-09-21,00:04:10.000,264,11018752,-795,0,1663718649,14159.501604699988,139.3140000600033,54885.621076560004 2022-09-21,00:04:11.000,264,11018714,-795,0,1663718650,14159.568967799998,139.2999018000046,54885.50928264 2022-09-21,00:04:12.000,264,11018731,-795,0,1663718651,14159.616121969993,139.26465615000052,54885.59312808001 2022-09-21,00:04:13.000,264,11018750,-795,0,1663718652,14159.676748759994,139.23645963000308,54885.642037920006 2022-09-21,00:04:14.000,264,11018735,-795,0,1663718653,14159.737375549994,139.201213979999,54885.739857600005 2022-09-21,00:04:15.000,264,11018754,-795,0,1663718654,14159.811474959999,139.24350876000244,54885.71889624 2022-09-21,00:04:16.000,264,11018713,-795,0,1663718655,14159.818211269994,139.21531223999773,54885.64902504 2022-09-21,00:04:17.000,264,11018705,-795,0,1663718656,14159.95293747,139.17301746000157,54885.73287048001 2022-09-21,00:04:18.000,264,11018746,-795,0,1663718657,14160.00682794999,139.17301746000157,54885.788767440004 2022-09-21,00:04:19.000,264,11018733,-795,0,1663718658,14160.09439998,139.1871157200003,54885.7747932 2022-09-21,00:04:20.000,264,11018720,-795,0,1663718659,14160.141554149995,139.1871157200003,54885.80274168001 2022-09-21,00:04:21.000,264,11018724,-795,0,1663718660,14160.10787259999,139.15891920000286,54885.8446644 2022-09-21,00:04:22.000,264,11018736,-795,0,1663718661,14160.21565356,139.16596833000222,54885.92152272 2022-09-21,00:04:23.000,264,11018784,-795,0,1663718662,14160.330170829991,139.14482094000414,54886.01235528 2022-09-21,00:04:24.000,264,11018714,-795,0,1663718663,14160.323434519996,139.1025261600007,54886.01934240001 2022-09-21,00:04:25.000,264,11018765,-795,0,1663718664,14160.357116070001,139.16596833000222,54886.04030376 2022-09-21,00:04:26.000,264,11018757,-795,0,1663718665,14160.350379759991,139.1025261600007,54885.9844068 2022-09-21,00:04:27.000,264,11018714,-795,0,1663718666,14160.377325000001,139.1025261600007,54886.01934240001 2022-09-21,00:04:28.000,264,11018740,-795,0,1663718667,14160.471633339992,139.07432964000327,54886.09620072001 2022-09-21,00:04:29.000,264,11018746,-795,0,1663718668,14160.498578580002,139.06023138000455,54886.124149200004 2022-09-21,00:04:30.000,264,11018754,-795,0,1663718669,14160.565941679997,139.01088747000176,54886.145110560006 2022-09-21,00:04:31.000,264,11018753,-795,0,1663718670,14160.552469059992,139.02498573000048,54886.228956 2022-09-21,00:04:32.000,264,11018714,-795,0,1663718671,14160.565941679997,138.9403961700009,54886.13812344001 2022-09-21,00:04:33.000,264,11018723,-795,0,1663718672,14160.680458950003,138.96859268999833,54886.228956 2022-09-21,00:04:34.000,264,11018745,-795,0,1663718673,14160.666986329998,138.9544944299996,54886.24991736 2022-09-21,00:04:35.000,264,11018744,-795,0,1663718674,14160.754558359993,138.93334704000154,54886.18703328001 2022-09-21,00:04:36.000,264,11018756,-795,0,1663718675,14160.727613119998,138.89810139000474,54886.21498176001 2022-09-21,00:04:37.000,264,11018728,-795,0,1663718676,14160.821921459989,138.89810139000474,54886.28485296001 2022-09-21,00:04:38.000,264,11018728,-795,0,1663718677,14160.909493489999,138.86285574000067,54886.40363400001 2022-09-21,00:04:39.000,264,11018697,-795,0,1663718678,14160.98359289999,138.8417083500026,54886.459530960004 2022-09-21,00:04:40.000,264,11018696,-795,0,1663718679,14161.017274449994,138.8205609600045,54886.44555672 2022-09-21,00:04:41.000,264,11018747,-755,0,1663718680,14161.017274449994,138.84875748000195,54886.44555672 2022-09-21,00:04:42.000,264,11018730,-795,0,1663718681,14161.02401075999,138.79941356999916,54886.38267264001 2022-09-21,00:04:43.000,264,11018799,-795,0,1663718682,14161.077901239994,138.80646269999852,54886.459530960004 2022-09-21,00:04:44.000,264,11018717,-795,0,1663718683,14161.178945889995,138.7923644399998,54886.49446656 2022-09-21,00:04:45.000,264,11018779,-795,0,1663718684,14161.239572679995,138.80646269999852,54886.578312000005 2022-09-21,00:04:46.000,264,11018747,-795,0,1663718685,14161.26651791999,138.7923644399998,54886.58529912 2022-09-21,00:04:47.000,264,11018691,-795,0,1663718686,14161.28672684999,138.78531531000044,54886.6132476 2022-09-21,00:04:48.000,264,11018781,-795,0,1663718687,14161.37429888,138.73597139999765,54886.676131680004 2022-09-21,00:04:49.000,264,11018746,-795,0,1663718688,14161.428189359991,138.77826618000108,54886.676131680004 2022-09-21,00:04:50.000,264,11018747,-795,0,1663718689,14161.461870909996,138.7289222699983,54886.6831188 2022-09-21,00:04:51.000,264,11018725,-795,0,1663718690,14161.461870909996,138.7289222699983,54886.63420896 2022-09-21,00:04:52.000,264,11018729,-795,0,1663718691,14161.509025079991,138.72187313999893,54886.71805440001 2022-09-21,00:04:53.000,264,11018746,-795,0,1663718692,14161.596597110001,138.71482400999957,54886.73901576001 2022-09-21,00:04:54.000,264,11018699,-795,0,1663718693,14161.623542349997,138.65138183999807,54886.83683544001 2022-09-21,00:04:55.000,264,11018733,-795,0,1663718694,14161.589860799992,138.68662749000214,54886.78792560001 2022-09-21,00:04:56.000,264,11018729,-795,0,1663718695,14161.637014970001,138.63023445,54886.78792560001 2022-09-21,00:04:57.000,264,11018746,-795,0,1663718696,14161.650487589992,138.62318532000063,54886.82984832 2022-09-21,00:04:58.000,264,11018750,-795,0,1663718697,14161.684169139997,138.62318532000063,54886.87875816 2022-09-21,00:04:59.000,264,11018755,-795,0,1663718698,14161.663960209997,138.5949888000032,54886.794912720005 2022-09-21,00:05:00.000,264,11018751,-795,0,1663718699,14161.724586999997,138.55974314999912,54886.962603600005 2022-09-21,00:05:01.000,264,11018757,-795,0,1663718700,14161.765004859997,138.55974314999912,54886.94164224 2022-09-21,00:05:02.000,264,11018763,-795,0,1663718701,14161.744795929997,138.53859576000104,54886.85080968 2022-09-21,00:05:03.000,264,11018742,-795,0,1663718702,14161.738059620002,138.48925184999825,54886.815874080006 2022-09-21,00:05:04.000,264,11018707,-795,0,1663718703,14161.805422719997,138.46810446000018,54887.00452632001 2022-09-21,00:05:05.000,264,11018709,-795,0,1663718704,14161.785213789997,138.46810446000018,54887.011513440004 2022-09-21,00:05:06.000,264,11018714,-795,0,1663718705,14161.859313200002,138.47515358999954,54886.9975392 2022-09-21,00:05:07.000,264,11018714,-795,0,1663718706,14161.839104270002,138.4469570700021,54886.97657784001 2022-09-21,00:05:08.000,264,11018725,-795,0,1663718707,14161.899731060003,138.43990794000274,54887.01850056 2022-09-21,00:05:09.000,264,11018749,-795,0,1663718708,14161.933412609993,138.4822027199989,54887.0674104 2022-09-21,00:05:10.000,264,11018720,-795,0,1663718709,14161.946885229998,138.46810446000018,54887.08837176 2022-09-21,00:05:11.000,264,11018722,-795,0,1663718710,14161.899731060003,138.50335011000425,54887.03946192 2022-09-21,00:05:12.000,264,11018745,-795,0,1663718711,14162.014248329993,138.50335011000425,54887.10234600001 2022-09-21,00:05:13.000,264,11018737,-795,0,1663718712,14162.014248329993,138.51744837000297,54887.151255840006 2022-09-21,00:05:14.000,264,11018767,-795,0,1663718713,14162.020984639988,138.50335011000425,54887.03946192 2022-09-21,00:05:15.000,264,11018743,-795,0,1663718714,14162.061402499989,138.55974314999912,54887.10234600001 2022-09-21,00:05:16.000,264,11018746,-795,0,1663718715,14162.108556669999,138.58793967000383,54887.23510128 2022-09-21,00:05:17.000,264,11018704,-795,0,1663718716,14162.101820359989,138.67957836000278,54887.11632024 2022-09-21,00:05:18.000,264,11018766,-795,0,1663718717,14162.175919769994,138.6584309700047,54887.22112704001 2022-09-21,00:05:19.000,264,11018740,-795,0,1663718718,14162.175919769994,138.66548010000406,54887.25606264 2022-09-21,00:05:20.000,264,11018711,-795,0,1663718719,14162.236546559994,138.72187313999893,54887.31195960001 2022-09-21,00:05:21.000,264,11018729,-795,0,1663718720,14162.189392389999,138.7430205300043,54887.29099824001 2022-09-21,00:05:22.000,264,11018735,-795,0,1663718721,14162.196128699994,138.73597139999765,54887.35388232 2022-09-21,00:05:23.000,264,11018729,-795,0,1663718722,14162.250019179999,138.8205609600045,54887.31195960001 2022-09-21,00:05:24.000,264,11018733,-795,0,1663718723,14162.18265607999,138.83465922000323,54887.277024 2022-09-21,00:05:25.000,264,11018716,-795,0,1663718724,14162.20286500999,138.81351182999788,54887.44471488 2022-09-21,00:05:26.000,264,11018747,-795,0,1663718725,14162.209601319999,138.8417083500026,54887.451702 2022-09-21,00:05:27.000,264,11018757,-795,0,1663718726,14162.216337629994,138.86990487000003,54887.47965048001 2022-09-21,00:05:28.000,264,11018695,-795,0,1663718727,14162.216337629994,138.88400312999875,54887.416766400005 2022-09-21,00:05:29.000,264,11018733,-795,0,1663718728,14162.162447149989,138.93334704000154,54887.367856560006 2022-09-21,00:05:30.000,264,11018743,-795,0,1663718729,14162.24328286999,138.9544944299996,54887.47266336 2022-09-21,00:05:31.000,264,11018750,-795,0,1663718730,14162.189392389999,138.98974008000368,54887.50759896001 2022-09-21,00:05:32.000,264,11018708,-795,0,1663718731,14162.142238219989,139.02498573000048,54887.47266336 2022-09-21,00:05:33.000,264,11018736,-795,0,1663718732,14162.128765599999,139.03203485999984,54887.52856032001 2022-09-21,00:05:34.000,264,11018742,-795,0,1663718733,14162.189392389999,139.07432964000327,54887.57747016001 2022-09-21,00:05:35.000,264,11018724,-795,0,1663718734,14162.18265607999,139.088427900002,54887.61939288 2022-09-21,00:05:36.000,264,11018727,-795,0,1663718735,14162.20286500999,139.10957529000007,54887.60541864001 2022-09-21,00:05:37.000,264,11018762,-795,0,1663718736,14162.155710839994,139.13777181000478,54887.62638000001 2022-09-21,00:05:38.000,264,11018766,-795,0,1663718737,14162.115292979994,139.13072267999814,54887.514586080004 2022-09-21,00:05:39.000,264,11018735,-795,0,1663718738,14162.081611429989,139.1871157200003,54887.54952168 2022-09-21,00:05:40.000,264,11018762,-795,0,1663718739,14162.162447149989,139.17301746000157,54887.61939288 2022-09-21,00:05:41.000,264,11018777,-795,0,1663718740,14162.196128699994,139.22236137000436,54887.7311868 2022-09-21,00:05:42.000,264,11018732,-795,0,1663718741,14162.108556669999,139.25760702000116,54887.64035424 2022-09-21,00:05:43.000,264,11018706,-795,0,1663718742,14162.108556669999,139.26465615000052,54887.61240576 2022-09-21,00:05:44.000,264,11018721,-795,0,1663718743,14162.148974529999,139.2999018000046,54887.74516104001 2022-09-21,00:05:45.000,264,11018732,-795,0,1663718744,14162.081611429989,139.2999018000046,54887.60541864001 2022-09-21,00:05:46.000,264,11018727,-795,0,1663718745,14162.020984639988,139.29285266999796,54887.47965048001 2022-09-21,00:05:47.000,264,11018714,-795,0,1663718746,14162.054666189993,139.39154049000354,54887.64734136001 2022-09-21,00:05:48.000,264,11018709,-795,0,1663718747,14162.088347739998,139.41973701000097,54887.72419968001 2022-09-21,00:05:49.000,264,11018759,-795,0,1663718748,14162.061402499989,139.49022831000184,54887.66830272 2022-09-21,00:05:50.000,264,11018765,-795,0,1663718749,14162.135501909994,139.51137569999992,54887.72419968001 2022-09-21,00:05:51.000,264,11018711,-795,0,1663718750,14162.122029289989,139.546621350004,54887.75913528 2022-09-21,00:05:52.000,264,11018732,-795,0,1663718751,14162.088347739998,139.58186700000078,54887.7661224 2022-09-21,00:05:53.000,264,11018723,-795,0,1663718752,14162.047929879998,139.659407430001,54887.71022544 2022-09-21,00:05:54.000,264,11018747,-795,0,1663718753,14162.000775709988,139.6805548199991,54887.682276960004 2022-09-21,00:05:55.000,264,11018710,-795,0,1663718754,14162.027720949998,139.72989873000188,54887.682276960004 2022-09-21,00:05:56.000,264,11018745,-795,0,1663718755,14162.034457259993,139.77219350999803,54887.752148160005 2022-09-21,00:05:57.000,264,11018712,-795,0,1663718756,14161.960357849988,139.83563567999954,54887.68926408 2022-09-21,00:05:58.000,264,11018683,-795,0,1663718757,14161.973830469993,139.8708813300036,54887.66830272 2022-09-21,00:05:59.000,264,11018753,-795,0,1663718758,14161.973830469993,139.87793046000297,54887.75913528 2022-09-21,00:06:00.000,264,11018699,-795,0,1663718759,14161.839104270002,139.92022523999913,54887.64035424 2022-09-21,00:06:01.000,264,11018777,-795,0,1663718760,14161.886258439998,139.99071654,54887.78009664 2022-09-21,00:06:02.000,264,11018713,-795,0,1663718761,14161.832367959993,140.01186392999807,54887.67528984001 2022-09-21,00:06:03.000,264,11018715,-795,0,1663718762,14161.785213789997,140.02596219000407,54887.703238320006 2022-09-21,00:06:04.000,264,11018724,-795,0,1663718763,14161.785213789997,140.0541587100015,54887.703238320006 2022-09-21,00:06:05.000,264,11018728,-795,0,1663718764,14161.832367959993,140.04710958000214,54887.86394208001 2022-09-21,00:06:06.000,264,11018727,-795,0,1663718765,14161.845840579997,140.09645348999766,54887.82201936001 2022-09-21,00:06:07.000,264,11018715,-795,0,1663718766,14161.845840579997,140.1035026200043,54887.82900648 2022-09-21,00:06:08.000,264,11018775,-795,0,1663718767,14161.798686410002,140.1387482700011,54887.7661224 2022-09-21,00:06:09.000,264,11018661,-795,0,1663718768,14161.832367959993,140.117600880003,54887.8359936 2022-09-21,00:06:10.000,264,11018745,-795,0,1663718769,14161.812159029992,140.13169914000173,54887.87791632 2022-09-21,00:06:11.000,264,11018742,-795,0,1663718770,14161.771741169992,140.1528465299998,54887.86394208001 2022-09-21,00:06:12.000,264,11018754,-795,0,1663718771,14161.738059620002,140.15989565999917,54887.80804512 2022-09-21,00:06:13.000,264,11018696,-795,0,1663718772,14161.731323309992,140.16694478999852,54887.85695496 2022-09-21,00:06:14.000,264,11018777,-795,0,1663718773,14161.785213789997,140.1528465299998,54887.95477464 2022-09-21,00:06:15.000,264,11018725,-795,0,1663718774,14161.731323309992,140.15989565999917,54887.91285192001 2022-09-21,00:06:16.000,264,11018736,-795,0,1663718775,14161.697641760002,140.14579740000045,54887.94778752 2022-09-21,00:06:17.000,264,11018729,-795,0,1663718776,14161.623542349997,140.1528465299998,54887.82201936001 2022-09-21,00:06:18.000,264,11018746,-795,0,1663718777,14161.623542349997,140.14579740000045,54887.8359936 2022-09-21,00:06:19.000,264,11018706,-795,0,1663718778,14161.684169139997,140.1528465299998,54887.88490344 2022-09-21,00:06:20.000,264,11018790,-795,0,1663718779,14161.610069729992,140.11055175000365,54887.98272312001 2022-09-21,00:06:21.000,264,11018768,-795,0,1663718780,14161.596597110001,140.0894043599983,54888.00368448 2022-09-21,00:06:22.000,264,11018770,-795,0,1663718781,14161.569651869992,140.07530609999958,54887.89189056001 2022-09-21,00:06:23.000,264,11018754,-795,0,1663718782,14161.589860799992,140.0894043599983,54887.93381328 2022-09-21,00:06:24.000,264,11018727,-795,0,1663718783,14161.522497699996,140.0541587100015,54887.801058000005 2022-09-21,00:06:25.000,264,11018674,-795,0,1663718784,14161.549442939991,140.06120784000086,54887.968748880005 2022-09-21,00:06:26.000,264,11018726,-795,0,1663718785,14161.49555246,140.04710958000214,54887.89887768 2022-09-21,00:06:27.000,264,11018712,-795,0,1663718786,14161.515761390001,140.04006045000278,54887.93381328 2022-09-21,00:06:28.000,264,11018741,-795,0,1663718787,14161.428189359991,140.04710958000214,54887.87791632 2022-09-21,00:06:29.000,264,11018714,-795,0,1663718788,14161.441661979996,140.0048147999987,54887.9058648 2022-09-21,00:06:30.000,264,11018751,-795,0,1663718789,14161.515761390001,140.02596219000407,54887.975736 2022-09-21,00:06:31.000,264,11018745,-795,0,1663718790,14161.461870909996,140.0189130600047,54887.91285192001 2022-09-21,00:06:32.000,264,11018712,-795,0,1663718791,14161.441661979996,140.0048147999987,54887.87791632 2022-09-21,00:06:33.000,264,11018683,-795,0,1663718792,14161.502288769996,140.01186392999807,54887.86394208001 2022-09-21,00:06:34.000,264,11018748,-795,0,1663718793,14161.468607219991,139.96956915000192,54887.88490344 2022-09-21,00:06:35.000,264,11018723,-795,0,1663718794,14161.461870909996,139.96252002000256,54887.91285192001 2022-09-21,00:06:36.000,264,11018743,-795,0,1663718795,14161.37429888,140.0048147999987,54887.8359936 2022-09-21,00:06:37.000,264,11018758,-795,0,1663718796,14161.428189359991,140.0189130600047,54887.98272312001 2022-09-21,00:06:38.000,264,11018735,-795,0,1663718797,14161.43492567,140.02596219000407,54887.84298072001 2022-09-21,00:06:39.000,264,11018727,-795,0,1663718798,14161.441661979996,140.0048147999987,54887.94778752 2022-09-21,00:06:40.000,264,11018658,-795,0,1663718799,14161.488816149991,140.0189130600047,54887.968748880005 2022-09-21,00:06:41.000,264,11018740,-795,0,1663718800,14161.488816149991,140.0048147999987,54887.89189056001 2022-09-21,00:06:42.000,264,11018753,-795,0,1663718801,14161.468607219991,139.98366741000063,54887.85695496 2022-09-21,00:06:43.000,264,11018741,-795,0,1663718802,14161.4551346,140.0189130600047,54887.96176176001 2022-09-21,00:06:44.000,264,11018715,-795,0,1663718803,14161.448398289991,139.98366741000063,54887.93381328 2022-09-21,00:06:45.000,264,11018772,-795,0,1663718804,14161.47534353,140.0048147999987,54887.9058648 2022-09-21,00:06:46.000,264,11018712,-795,0,1663718805,14161.482079839996,140.01186392999807,54887.9058648 2022-09-21,00:06:47.000,264,11018722,-795,0,1663718806,14161.482079839996,139.97661828000128,54887.98272312001 2022-09-21,00:06:48.000,264,11018724,-795,0,1663718807,14161.502288769996,139.99071654,54887.968748880005 2022-09-21,00:06:49.000,264,11018721,-795,0,1663718808,14161.542706629996,139.99776566999935,54887.93381328 2022-09-21,00:06:50.000,264,11018767,-795,0,1663718809,14161.522497699996,140.0048147999987,54887.919839040005 2022-09-21,00:06:51.000,264,11018696,-795,0,1663718810,14161.522497699996,140.04006045000278,54888.00368448 2022-09-21,00:06:52.000,264,11018718,-795,0,1663718811,14161.522497699996,140.02596219000407,54887.89189056001 2022-09-21,00:06:53.000,264,11018699,-795,0,1663718812,14161.502288769996,140.06120784000086,54887.9058648 2022-09-21,00:06:54.000,264,11018737,-795,0,1663718813,14161.569651869992,140.0541587100015,54888.01067160001 2022-09-21,00:06:55.000,264,11018688,-795,0,1663718814,14161.542706629996,140.0541587100015,54888.00368448 2022-09-21,00:06:56.000,264,11018695,-795,0,1663718815,14161.549442939991,140.08235522999894,54887.99669736 2022-09-21,00:06:57.000,264,11018713,-795,0,1663718816,14161.556179250001,140.12465001000237,54887.98272312001 2022-09-21,00:06:58.000,264,11018743,-795,0,1663718817,14161.535970320001,140.12465001000237,54887.98272312001 2022-09-21,00:06:59.000,264,11018770,-795,0,1663718818,14161.535970320001,140.11055175000365,54887.975736 2022-09-21,00:07:00.000,264,11018737,-795,0,1663718819,14161.522497699996,140.09645348999766,54887.99669736 2022-09-21,00:07:01.000,264,11018761,-795,0,1663718820,14161.49555246,140.08235522999894,54887.93381328 2022-09-21,00:07:02.000,264,11018737,-795,0,1663718821,14161.509025079991,140.117600880003,54888.038620080006 2022-09-21,00:07:03.000,264,11018723,-795,0,1663718822,14161.502288769996,140.117600880003,54888.07355568 2022-09-21,00:07:04.000,264,11018690,-795,0,1663718823,14161.542706629996,140.12465001000237,54888.1154784 2022-09-21,00:07:05.000,264,11018765,-795,0,1663718824,14161.535970320001,140.13169914000173,54888.09451704 2022-09-21,00:07:06.000,264,11018724,-795,0,1663718825,14161.502288769996,140.16694478999852,54888.07355568 2022-09-21,00:07:07.000,264,11018734,-795,0,1663718826,14161.4551346,140.117600880003,54887.968748880005 2022-09-21,00:07:08.000,264,11018738,-795,0,1663718827,14161.535970320001,140.1528465299998,54888.0456072 2022-09-21,00:07:09.000,264,11018761,-795,0,1663718828,14161.562915559996,140.18104305000452,54888.09451704 2022-09-21,00:07:10.000,264,11018744,-795,0,1663718829,14161.562915559996,140.18104305000452,54888.08054280001 2022-09-21,00:07:11.000,264,11018716,-795,0,1663718830,14161.556179250001,140.16694478999852,54888.08054280001 2022-09-21,00:07:12.000,264,11018683,-795,0,1663718831,14161.576388180001,140.17399391999788,54888.087529920005 2022-09-21,00:07:13.000,264,11018721,-795,0,1663718832,14161.556179250001,140.2021904400026,54888.03163296001 2022-09-21,00:07:14.000,264,11018702,-795,0,1663718833,14161.542706629996,140.22333783000067,54887.94778752 2022-09-21,00:07:15.000,264,11018739,-795,0,1663718834,14161.509025079991,140.18104305000452,54887.91285192001 2022-09-21,00:07:16.000,264,11018759,-795,0,1663718835,14161.556179250001,140.18809218000388,54887.99669736 2022-09-21,00:07:17.000,264,11018707,-795,0,1663718836,14161.509025079991,140.2021904400026,54887.92682616 2022-09-21,00:07:18.000,264,11018713,-795,0,1663718837,14161.569651869992,140.1387482700011,54888.02464584 2022-09-21,00:07:19.000,264,11018741,-795,0,1663718838,14161.603333419996,140.18809218000388,54888.08054280001 2022-09-21,00:07:20.000,264,11018670,-795,0,1663718839,14161.549442939991,140.16694478999852,54888.02464584 2022-09-21,00:07:21.000,264,11018701,-795,0,1663718840,14161.583124489996,140.15989565999917,54887.98272312001 2022-09-21,00:07:22.000,264,11018753,-795,0,1663718841,14161.522497699996,140.117600880003,54887.96176176001 2022-09-21,00:07:23.000,264,11018780,-795,0,1663718842,14161.583124489996,140.12465001000237,54887.9058648 2022-09-21,00:07:24.000,264,11018707,-795,0,1663718843,14161.562915559996,140.0894043599983,54887.89887768 2022-09-21,00:07:25.000,264,11018750,-795,0,1663718844,14161.610069729992,140.06825697000022,54887.968748880005 2022-09-21,00:07:26.000,264,11018729,-795,0,1663718845,14161.603333419996,140.06120784000086,54888.017658720004 2022-09-21,00:07:27.000,264,11018731,-795,0,1663718846,14161.542706629996,140.04710958000214,54888.02464584 2022-09-21,00:07:28.000,264,11018715,-795,0,1663718847,14161.569651869992,139.99776566999935,54887.93381328 2022-09-21,00:07:29.000,264,11018687,-795,0,1663718848,14161.616806040001,139.98366741000063,54887.98272312001 2022-09-21,00:07:30.000,264,11018758,-795,0,1663718849,14161.684169139997,139.93432349999784,54888.038620080006 2022-09-21,00:07:31.000,264,11018720,-795,0,1663718850,14161.697641760002,139.96956915000192,54887.975736 2022-09-21,00:07:32.000,264,11018713,-795,0,1663718851,14161.650487589992,139.9061269800004,54887.95477464 2022-09-21,00:07:33.000,264,11018770,-795,0,1663718852,14161.724586999997,139.93432349999784,54887.968748880005 2022-09-21,00:07:34.000,264,11018717,-795,0,1663718853,14161.805422719997,139.8920287200017,54888.01067160001 2022-09-21,00:07:35.000,264,11018732,-795,0,1663718854,14161.818895340002,139.91317610999977,54888.03163296001 2022-09-21,00:07:36.000,264,11018705,-795,0,1663718855,14161.845840579997,139.87793046000297,54887.96176176001 2022-09-21,00:07:37.000,264,11018735,-795,0,1663718856,14161.913203679993,139.87793046000297,54887.98971024001 2022-09-21,00:07:38.000,264,11018756,-795,0,1663718857,14161.926676299998,139.84973393999826,54887.96176176001 2022-09-21,00:07:39.000,264,11018748,-795,0,1663718858,14161.919939990003,139.8920287200017,54887.89887768 2022-09-21,00:07:40.000,264,11018753,-795,0,1663718859,14161.994039399993,139.8567830700049,54888.017658720004 2022-09-21,00:07:41.000,264,11018753,-795,0,1663718860,14162.027720949998,139.8708813300036,54888.087529920005 2022-09-21,00:07:42.000,264,11018749,-795,0,1663718861,14162.047929879998,139.8567830700049,54888.00368448 2022-09-21,00:07:43.000,264,11018745,-795,0,1663718862,14162.088347739998,139.8920287200017,54887.975736 2022-09-21,00:07:44.000,264,11018720,-795,0,1663718863,14162.115292979994,139.89907785000105,54887.98971024001 2022-09-21,00:07:45.000,264,11018741,-795,0,1663718864,14162.128765599999,139.89907785000105,54887.98971024001 2022-09-21,00:07:46.000,264,11018723,-795,0,1663718865,14162.175919769994,139.8708813300036,54887.968748880005 2022-09-21,00:07:47.000,264,11018712,-795,0,1663718866,14162.175919769994,139.88497959000233,54887.93381328 2022-09-21,00:07:48.000,264,11018712,-795,0,1663718867,14162.175919769994,139.8567830700049,54887.96176176001 2022-09-21,00:07:49.000,264,11018732,-795,0,1663718868,14162.26349179999,139.89907785000105,54888.017658720004 2022-09-21,00:07:50.000,264,11018732,-795,0,1663718869,14162.276964419994,139.8426848099989,54888.08054280001 2022-09-21,00:07:51.000,264,11018692,-795,0,1663718870,14162.317382279994,139.8708813300036,54888.10150416 2022-09-21,00:07:52.000,264,11018704,-795,0,1663718871,14162.22307393999,139.83563567999954,54887.919839040005 2022-09-21,00:07:53.000,264,11018772,-795,0,1663718872,14162.297173349994,139.82858655000018,54888.01067160001 2022-09-21,00:07:54.000,264,11018761,-795,0,1663718873,14162.276964419994,139.77219350999803,54888.06656856 2022-09-21,00:07:55.000,264,11018727,-795,0,1663718874,14162.276964419994,139.75809524999931,54888.01067160001 2022-09-21,00:07:56.000,264,11018751,-795,0,1663718875,14162.24328286999,139.73694786000124,54888.00368448 2022-09-21,00:07:57.000,264,11018734,-795,0,1663718876,14162.276964419994,139.73694786000124,54888.00368448 2022-09-21,00:07:58.000,264,11018737,-795,0,1663718877,14162.357800139995,139.66645656000037,54888.12246552 2022-09-21,00:07:59.000,264,11018744,-795,0,1663718878,14162.37127276,139.659407430001,54888.07355568 2022-09-21,00:08:00.000,264,11018767,-795,0,1663718879,14162.38474537999,139.63826004000293,54888.06656856 2022-09-21,00:08:01.000,264,11018733,-795,0,1663718880,14162.378009069995,139.62416178000421,54888.05958144001 2022-09-21,00:08:02.000,264,11018746,-795,0,1663718881,14162.28370072999,139.58186700000078,54887.86394208001 2022-09-21,00:08:03.000,264,11018693,-795,0,1663718882,14162.38474537999,139.56776874000207,54888.01067160001 2022-09-21,00:08:04.000,264,11018724,-795,0,1663718883,14162.41169062,139.51842482999928,54888.07355568 2022-09-21,00:08:05.000,264,11018739,-795,0,1663718884,14162.438635859995,139.51842482999928,54888.07355568 2022-09-21,00:08:06.000,264,11018749,-795,0,1663718885,14162.438635859995,139.49022831000184,54888.10849128001 2022-09-21,00:08:07.000,264,11018696,-795,0,1663718886,14162.47231741,139.42678614000033,54888.14342688 2022-09-21,00:08:08.000,264,11018743,-795,0,1663718887,14162.52620788999,139.4126878800016,54888.23425944 2022-09-21,00:08:09.000,264,11018719,-795,0,1663718888,14162.50599895999,139.41973701000097,54888.15740112001 2022-09-21,00:08:10.000,264,11018756,-795,0,1663718889,14162.5329442,139.3351474500014,54888.136439760005 2022-09-21,00:08:11.000,264,11018770,-795,0,1663718890,14162.56662574999,139.3492457100001,54888.14342688 2022-09-21,00:08:12.000,264,11018701,-795,0,1663718891,14162.51273527,139.34219658000075,54888.06656856 2022-09-21,00:08:13.000,264,11018736,-795,0,1663718892,14162.57336206,139.32809832000203,54888.19233672 2022-09-21,00:08:14.000,264,11018737,-795,0,1663718893,14162.60704360999,139.3351474500014,54888.27618216001 2022-09-21,00:08:15.000,264,11018723,-795,0,1663718894,14162.640725159996,139.3351474500014,54888.19233672 2022-09-21,00:08:16.000,264,11018729,-795,0,1663718895,14162.63398885,139.32104919000267,54888.21329808 2022-09-21,00:08:17.000,264,11018751,-795,0,1663718896,14162.600307299996,139.3140000600033,54888.10150416 2022-09-21,00:08:18.000,264,11018707,-795,0,1663718897,14162.57336206,139.2999018000046,54888.136439760005 2022-09-21,00:08:19.000,264,11018741,-795,0,1663718898,14162.600307299996,139.2999018000046,54888.17137536 2022-09-21,00:08:20.000,264,11018730,-795,0,1663718899,14162.660934089996,139.26465615000052,54888.206310960006 2022-09-21,00:08:21.000,264,11018748,-795,0,1663718900,14162.681143019996,139.2999018000046,54888.22727232001 2022-09-21,00:08:22.000,264,11018749,-795,0,1663718901,14162.681143019996,139.27875440999924,54888.206310960006 2022-09-21,00:08:23.000,264,11018752,-795,0,1663718902,14162.687879329991,139.29285266999796,54888.16438824 2022-09-21,00:08:24.000,264,11018707,-795,0,1663718903,14162.667670399991,139.26465615000052,54888.32509200001 2022-09-21,00:08:25.000,264,11018723,-795,0,1663718904,14162.687879329991,139.2858035399986,54888.24124656 2022-09-21,00:08:26.000,264,11018746,-795,0,1663718905,14162.69461564,139.25760702000116,54888.185349600004 2022-09-21,00:08:27.000,264,11018759,-795,0,1663718906,14162.687879329991,139.2505578900018,54888.15740112001 2022-09-21,00:08:28.000,264,11018736,-795,0,1663718907,14162.687879329991,139.22236137000436,54888.17137536 2022-09-21,00:08:29.000,264,11018733,-795,0,1663718908,14162.728297189991,139.23645963000308,54888.31111776 2022-09-21,00:08:30.000,264,11018778,-795,0,1663718909,14162.775451360001,139.20826310999837,54888.28316928 2022-09-21,00:08:31.000,264,11018733,-795,0,1663718910,14162.728297189991,139.20826310999837,54888.27618216001 2022-09-21,00:08:32.000,264,11018747,-795,0,1663718911,14162.708088259991,139.17301746000157,54888.24124656 2022-09-21,00:08:33.000,264,11018771,-795,0,1663718912,14162.822605529997,139.15891920000286,54888.27618216001 2022-09-21,00:08:34.000,264,11018728,-795,0,1663718913,14162.869759699992,139.11662441999943,54888.26919504 2022-09-21,00:08:35.000,264,11018694,-795,0,1663718914,14162.863023389997,139.13072267999814,54888.255220800005 2022-09-21,00:08:36.000,264,11018742,-795,0,1663718915,14162.829341839992,139.12367354999878,54888.255220800005 2022-09-21,00:08:37.000,264,11018743,-795,0,1663718916,14162.883232319997,139.14482094000414,54888.304130640005 2022-09-21,00:08:38.000,264,11018738,-795,0,1663718917,14163.004485899997,139.13777181000478,54888.44387304001 2022-09-21,00:08:39.000,264,11018720,-795,0,1663718918,14163.024694829997,139.15891920000286,54888.40893744 2022-09-21,00:08:40.000,264,11018718,-795,0,1663718919,14163.024694829997,139.13777181000478,54888.40195032 2022-09-21,00:08:41.000,264,11018717,-795,0,1663718920,14163.024694829997,139.1518700700035,54888.38098896 2022-09-21,00:08:42.000,264,11018726,-795,0,1663718921,14163.071848999993,139.10957529000007,54888.34605336001 2022-09-21,00:08:43.000,264,11018716,-795,0,1663718922,14163.071848999993,139.16596833000222,54888.31810488001 2022-09-21,00:08:44.000,264,11018744,-795,0,1663718923,14163.105530549998,139.18006659000093,54888.44387304001 2022-09-21,00:08:45.000,264,11018709,-795,0,1663718924,14163.186366269998,139.21531223999773,54888.47880864 2022-09-21,00:08:46.000,264,11018757,-795,0,1663718925,14163.206575199998,139.20826310999837,54888.50675712 2022-09-21,00:08:47.000,264,11018738,-795,0,1663718926,14163.233520439993,139.20826310999837,54888.49278288001 2022-09-21,00:08:48.000,264,11018715,-795,0,1663718927,14163.294147229994,139.22236137000436,54888.520731360004 2022-09-21,00:08:49.000,264,11018734,-795,0,1663718928,14163.253729369993,139.25760702000116,54888.56265408001 2022-09-21,00:08:50.000,264,11018761,-795,0,1663718929,14163.300883539989,139.26465615000052,54888.541692720006 2022-09-21,00:08:51.000,264,11018753,-795,0,1663718930,14163.300883539989,139.29285266999796,54888.54867984 2022-09-21,00:08:52.000,264,11018731,-795,0,1663718931,14163.260465679989,139.30695093000395,54888.47880864 2022-09-21,00:08:53.000,264,11018717,-795,0,1663718932,14163.253729369993,139.36334396999882,54888.54867984 2022-09-21,00:08:54.000,264,11018740,-795,0,1663718933,14163.321092469989,139.37039309999818,54888.62553816 2022-09-21,00:08:55.000,264,11018731,-795,0,1663718934,14163.334565089994,139.39154049000354,54888.639512400005 2022-09-21,00:08:56.000,264,11018730,-795,0,1663718935,14163.354774019994,139.42678614000033,54888.64649952 2022-09-21,00:08:57.000,264,11018736,-795,0,1663718936,14163.327828779999,139.48317918000248,54888.58361544001 2022-09-21,00:08:58.000,264,11018768,-795,0,1663718937,14163.334565089994,139.46908092000376,54888.6045768 2022-09-21,00:08:59.000,264,11018749,-795,0,1663718938,14163.321092469989,139.55367048000335,54888.65348664001 2022-09-21,00:09:00.000,264,11018752,-795,0,1663718939,14163.341301399989,139.532523089998,54888.70239648001 2022-09-21,00:09:01.000,264,11018729,-795,0,1663718940,14163.361510329989,139.60301438999886,54888.76528056 2022-09-21,00:09:02.000,264,11018748,-795,0,1663718941,14163.42213711999,139.58891613000014,54888.7443192 2022-09-21,00:09:03.000,264,11018722,-795,0,1663718942,14163.294147229994,139.61711265000486,54888.6045768 2022-09-21,00:09:04.000,264,11018725,-795,0,1663718943,14163.341301399989,139.659407430001,54888.80021616001 2022-09-21,00:09:05.000,264,11018773,-795,0,1663718944,14163.374982949994,139.6946530799978,54888.77925480001 2022-09-21,00:09:06.000,264,11018722,-795,0,1663718945,14163.348037709999,139.68760394999845,54888.8141904 2022-09-21,00:09:07.000,264,11018750,-795,0,1663718946,14163.348037709999,139.7087513400038,54888.71637072 2022-09-21,00:09:08.000,264,11018746,-795,0,1663718947,14163.260465679989,139.71580047000316,54888.76528056 2022-09-21,00:09:09.000,264,11018730,-795,0,1663718948,14163.300883539989,139.75809524999931,54888.91899720001 2022-09-21,00:09:10.000,264,11018731,-795,0,1663718949,14163.300883539989,139.7439969900006,54888.91201008 2022-09-21,00:09:11.000,264,11018726,-795,0,1663718950,14163.260465679989,139.7439969900006,54888.925984320005 2022-09-21,00:09:12.000,264,11018723,-755,0,1663718951,14163.193102579993,139.72989873000188,54888.84213888 2022-09-21,00:09:13.000,264,11018693,-795,0,1663718952,14163.199838889988,139.78629177000403,54888.89104872 2022-09-21,00:09:14.000,264,11018713,-795,0,1663718953,14163.172893649993,139.75809524999931,54888.93995856 2022-09-21,00:09:15.000,264,11018730,-795,0,1663718954,14163.119003170003,139.77924264000467,54888.93995856 2022-09-21,00:09:16.000,264,11018728,-795,0,1663718955,14163.071848999993,139.71580047000316,54888.89104872 2022-09-21,00:09:17.000,264,11018705,-795,0,1663718956,14162.991013279992,139.7087513400038,54888.82117752001 2022-09-21,00:09:18.000,264,11018714,-795,0,1663718957,14163.038167450002,139.66645656000037,54888.96790704001 2022-09-21,00:09:19.000,264,11018729,-795,0,1663718958,14162.984276969997,139.67350568999973,54889.00982976 2022-09-21,00:09:20.000,264,11018709,-795,0,1663718959,14162.943859109997,139.659407430001,54889.00284264 2022-09-21,00:09:21.000,264,11018717,-755,0,1663718960,14162.896704940002,139.66645656000037,54888.99585552001 2022-09-21,00:09:22.000,264,11018715,-795,0,1663718961,14162.809132909992,139.61711265000486,54888.83515176 2022-09-21,00:09:23.000,264,11018706,-795,0,1663718962,14162.755242430001,139.61006351999822,54888.96790704001 2022-09-21,00:09:24.000,264,11018717,-795,0,1663718963,14162.667670399991,139.62416178000421,54888.87008736001 2022-09-21,00:09:25.000,264,11018739,-795,0,1663718964,14162.580098369996,139.56776874000207,54888.89104872 2022-09-21,00:09:26.000,264,11018753,-795,0,1663718965,14162.620516229996,139.546621350004,54888.93297144 2022-09-21,00:09:27.000,264,11018741,-795,0,1663718966,14162.61377992,139.546621350004,54889.07970096 2022-09-21,00:09:28.000,264,11018693,-795,0,1663718967,14162.539680509995,139.53957222000463,54889.00982976 2022-09-21,00:09:29.000,264,11018702,-795,0,1663718968,14162.52620788999,139.51137569999992,54889.10066232 2022-09-21,00:09:30.000,264,11018718,-795,0,1663718969,14162.47231741,139.51842482999928,54889.13559792001 2022-09-21,00:09:31.000,264,11018749,-795,0,1663718970,14162.378009069995,139.50432657000056,54888.98886840001 2022-09-21,00:09:32.000,264,11018748,-795,0,1663718971,14162.35106383,139.4620317900044,54888.98886840001 2022-09-21,00:09:33.000,264,11018716,-795,0,1663718972,14162.39148169,139.47613005000312,54889.11463656001 2022-09-21,00:09:34.000,264,11018742,-795,0,1663718973,14162.378009069995,139.45498265999777,54889.093675200005 2022-09-21,00:09:35.000,264,11018747,-795,0,1663718974,14162.32411858999,139.45498265999777,54889.1286108 2022-09-21,00:09:36.000,264,11018714,-795,0,1663718975,14162.26349179999,139.4620317900044,54889.03777824001 2022-09-21,00:09:37.000,264,11018700,-795,0,1663718976,14162.27022811,139.42678614000033,54889.07970096 2022-09-21,00:09:38.000,264,11018718,-795,0,1663718977,14162.24328286999,139.4620317900044,54889.10066232 2022-09-21,00:09:39.000,264,11018713,-795,0,1663718978,14162.27022811,139.4479335299984,54889.07970096 2022-09-21,00:09:40.000,264,11018754,-795,0,1663718979,14162.209601319999,139.44088439999905,54889.08668808001 2022-09-21,00:09:41.000,264,11018740,-795,0,1663718980,14162.196128699994,139.42678614000033,54889.12162368 2022-09-21,00:09:42.000,264,11018706,-795,0,1663718981,14162.142238219989,139.4338352699997,54889.08668808001 2022-09-21,00:09:43.000,264,11018764,-795,0,1663718982,14162.115292979994,139.4479335299984,54889.07271384 2022-09-21,00:09:44.000,264,11018702,-795,0,1663718983,14162.148974529999,139.47613005000312,54889.1286108 2022-09-21,00:09:45.000,264,11018710,-795,0,1663718984,14162.122029289989,139.48317918000248,54889.093675200005 2022-09-21,00:09:46.000,264,11018723,-795,0,1663718985,14162.101820359989,139.47613005000312,54889.06572672001 2022-09-21,00:09:47.000,264,11018748,-795,0,1663718986,14162.061402499989,139.45498265999777,54889.01681688001 2022-09-21,00:09:48.000,264,11018740,-795,0,1663718987,14162.061402499989,139.47613005000312,54889.023804000004 2022-09-21,00:09:49.000,264,11018742,-795,0,1663718988,14162.034457259993,139.51137569999992,54889.07970096 2022-09-21,00:09:50.000,264,11018709,-795,0,1663718989,14162.095084049994,139.4479335299984,54889.191494880004 2022-09-21,00:09:51.000,264,11018715,-795,0,1663718990,14162.068138809998,139.47613005000312,54889.198482 2022-09-21,00:09:52.000,264,11018689,-795,0,1663718991,14161.994039399993,139.532523089998,54889.0587396 2022-09-21,00:09:53.000,264,11018772,-795,0,1663718992,14162.027720949998,139.53957222000463,54889.10764944 2022-09-21,00:09:54.000,264,11018709,-795,0,1663718993,14162.047929879998,139.546621350004,54889.15655928001 2022-09-21,00:09:55.000,264,11018739,-795,0,1663718994,14162.020984639988,139.58891613000014,54889.023804000004 2022-09-21,00:09:56.000,264,11018758,-795,0,1663718995,14161.980566779988,139.61006351999822,54889.12162368 2022-09-21,00:09:57.000,264,11018728,-795,0,1663718996,14162.020984639988,139.58891613000014,54889.18450776001 2022-09-21,00:09:58.000,264,11018723,-795,0,1663718997,14162.027720949998,139.58186700000078,54889.044765360006 2022-09-21,00:09:59.000,264,11018730,-795,0,1663718998,14162.014248329993,139.61711265000486,54889.12162368 2022-09-21,00:10:00.000,264,11018672,-795,0,1663718999,14161.987303089998,139.61711265000486,54889.21944336 2022-09-21,00:10:01.000,264,11018744,-795,0,1663719000,14161.973830469993,139.62416178000421,54889.17752064 2022-09-21,00:10:02.000,264,11018679,-795,0,1663719001,14161.933412609993,139.63826004000293,54889.18450776001 2022-09-21,00:10:03.000,264,11018756,-795,0,1663719002,14161.859313200002,139.659407430001,54889.06572672001 2022-09-21,00:10:04.000,264,11018700,-795,0,1663719003,14161.839104270002,139.6453091700023,54889.03777824001 2022-09-21,00:10:05.000,264,11018739,-795,0,1663719004,14161.859313200002,139.6946530799978,54889.20546912001 2022-09-21,00:10:06.000,264,11018744,-795,0,1663719005,14161.879522130002,139.659407430001,54889.23341760001 2022-09-21,00:10:07.000,264,11018743,-795,0,1663719006,14161.852576889993,139.70170221000444,54889.30328880001 2022-09-21,00:10:08.000,264,11018706,-795,0,1663719007,14161.771741169992,139.70170221000444,54889.24739184 2022-09-21,00:10:09.000,264,11018705,-795,0,1663719008,14161.744795929997,139.68760394999845,54889.22643048 2022-09-21,00:10:10.000,264,11018731,-795,0,1663719009,14161.724586999997,139.7087513400038,54889.28232744001 2022-09-21,00:10:11.000,264,11018748,-795,0,1663719010,14161.744795929997,139.72989873000188,54889.35219864001 2022-09-21,00:10:12.000,264,11018748,-795,0,1663719011,14161.677432830002,139.71580047000316,54889.23341760001 2022-09-21,00:10:13.000,264,11018735,-795,0,1663719012,14161.690905449992,139.72989873000188,54889.310275920005 2022-09-21,00:10:14.000,264,11018701,-795,0,1663719013,14161.630278659992,139.72284960000252,54889.31726304 2022-09-21,00:10:15.000,264,11018735,-795,0,1663719014,14161.596597110001,139.72989873000188,54889.359185760004 2022-09-21,00:10:16.000,264,11018754,-795,0,1663719015,14161.549442939991,139.75809524999931,54889.39412136 2022-09-21,00:10:17.000,264,11018782,-795,0,1663719016,14161.515761390001,139.7933409000034,54889.35219864001 2022-09-21,00:10:18.000,264,11018729,-795,0,1663719017,14161.421453049996,139.77924264000467,54889.24040472 2022-09-21,00:10:19.000,264,11018728,-795,0,1663719018,14161.33388102,139.77219350999803,54889.16354640001 2022-09-21,00:10:20.000,264,11018728,-795,0,1663719019,14161.320408399995,139.75104611999996,54889.2683532 2022-09-21,00:10:21.000,264,11018716,-795,0,1663719020,14161.279990539995,139.75809524999931,54889.32425016001 2022-09-21,00:10:22.000,264,11018730,-795,0,1663719021,14161.2530453,139.72989873000188,54889.32425016001 2022-09-21,00:10:23.000,264,11018754,-795,0,1663719022,14161.199154819995,139.75104611999996,54889.29630168 2022-09-21,00:10:24.000,264,11018788,-795,0,1663719023,14161.12505540999,139.72284960000252,54889.24040472 2022-09-21,00:10:25.000,264,11018747,-795,0,1663719024,14161.10484647999,139.75809524999931,54889.28931456 2022-09-21,00:10:26.000,264,11018718,-795,0,1663719025,14161.08463754999,139.7087513400038,54889.34521152 2022-09-21,00:10:27.000,264,11018736,-795,0,1663719026,14161.030747069999,139.73694786000124,54889.27534032 2022-09-21,00:10:28.000,264,11018708,-795,0,1663719027,14160.990329209999,139.73694786000124,54889.29630168 2022-09-21,00:10:29.000,264,11018709,-795,0,1663719028,14160.949911349999,139.72989873000188,54889.31726304 2022-09-21,00:10:30.000,264,11018768,-795,0,1663719029,14160.949911349999,139.7087513400038,54889.359185760004 2022-09-21,00:10:31.000,264,11018695,-795,0,1663719030,14160.902757179989,139.7087513400038,54889.34521152 2022-09-21,00:10:32.000,264,11018714,-795,0,1663719031,14160.808448839998,139.6946530799978,54889.17752064 2022-09-21,00:10:33.000,264,11018724,-795,0,1663719032,14160.821921459989,139.7087513400038,54889.27534032 2022-09-21,00:10:34.000,264,11018727,-795,0,1663719033,14160.808448839998,139.6453091700023,54889.29630168 2022-09-21,00:10:35.000,264,11018746,-795,0,1663719034,14160.693931569993,139.66645656000037,54889.13559792001 2022-09-21,00:10:36.000,264,11018742,-795,0,1663719035,14160.727613119998,139.6453091700023,54889.21944336 2022-09-21,00:10:37.000,264,11018742,-795,0,1663719036,14160.727613119998,139.67350568999973,54889.2683532 2022-09-21,00:10:38.000,264,11018725,-795,0,1663719037,14160.693931569993,139.659407430001,54889.29630168 2022-09-21,00:10:39.000,264,11018746,-795,0,1663719038,14160.693931569993,139.659407430001,54889.29630168 2022-09-21,00:10:40.000,264,11018708,-795,0,1663719039,14160.653513709993,139.6805548199991,54889.29630168 2022-09-21,00:10:41.000,264,11018726,-795,0,1663719040,14160.619832160002,139.6946530799978,54889.191494880004 2022-09-21,00:10:42.000,264,11018762,-795,0,1663719041,14160.579414300002,139.68760394999845,54889.142585040005 2022-09-21,00:10:43.000,264,11018728,-795,0,1663719042,14160.606359539997,139.6805548199991,54889.16354640001 2022-09-21,00:10:44.000,264,11018745,-795,0,1663719043,14160.660250020002,139.70170221000444,54889.25437896001 2022-09-21,00:10:45.000,264,11018705,-795,0,1663719044,14160.599623230002,139.73694786000124,54889.22643048 2022-09-21,00:10:46.000,264,11018702,-795,0,1663719045,14160.626568469997,139.75104611999996,54889.212456240006 2022-09-21,00:10:47.000,264,11018749,-795,0,1663719046,14160.579414300002,139.7439969900006,54889.191494880004 2022-09-21,00:10:48.000,264,11018732,-795,0,1663719047,14160.545732749997,139.76514437999867,54889.1286108 2022-09-21,00:10:49.000,264,11018732,-795,0,1663719048,14160.565941679997,139.77924264000467,54889.191494880004 2022-09-21,00:10:50.000,264,11018755,-795,0,1663719049,14160.552469059992,139.8074391600021,54889.17053352 2022-09-21,00:10:51.000,264,11018758,-795,0,1663719050,14160.552469059992,139.82153742000082,54889.18450776001 2022-09-21,00:10:52.000,264,11018729,-715,0,1663719051,14160.525523819997,139.82858655000018,54889.16354640001 2022-09-21,00:10:53.000,264,11018747,-795,0,1663719052,14160.545732749997,139.84973393999826,54889.212456240006 2022-09-21,00:10:54.000,264,11018711,-795,0,1663719053,14160.565941679997,139.8426848099989,54889.28931456 2022-09-21,00:10:55.000,264,11018741,-795,0,1663719054,14160.505314889997,139.86383220000425,54889.25437896001 2022-09-21,00:10:56.000,264,11018744,-795,0,1663719055,14160.485105959997,139.8567830700049,54889.21944336 2022-09-21,00:10:57.000,264,11018721,-795,0,1663719056,14160.404270239997,139.89907785000105,54889.12162368 2022-09-21,00:10:58.000,264,11018744,-795,0,1663719057,14160.350379759991,139.9061269800004,54889.18450776001 2022-09-21,00:10:59.000,264,11018741,-795,0,1663719058,14160.357116070001,139.92727436999849,54889.13559792001 2022-09-21,00:11:00.000,264,11018723,-795,0,1663719059,14160.323434519996,139.96252002000256,54889.17752064 2022-09-21,00:11:01.000,264,11018751,-795,0,1663719060,14160.343643449996,139.99776566999935,54889.14957216 2022-09-21,00:11:02.000,264,11018736,-795,0,1663719061,14160.25607142,139.96956915000192,54889.093675200005 2022-09-21,00:11:03.000,264,11018762,-795,0,1663719062,14160.269544039991,140.01186392999807,54889.05175248 2022-09-21,00:11:04.000,264,11018748,-795,0,1663719063,14160.242598799996,139.99071654,54889.11463656001 2022-09-21,00:11:05.000,264,11018721,-795,0,1663719064,14160.15502677,140.04006045000278,54889.044765360006 2022-09-21,00:11:06.000,264,11018731,-795,0,1663719065,14160.12808152999,140.0541587100015,54889.00284264 2022-09-21,00:11:07.000,264,11018728,-795,0,1663719066,14160.14829045999,140.04006045000278,54888.98188128 2022-09-21,00:11:08.000,264,11018765,-795,0,1663719067,14160.11460891,140.04710958000214,54888.96790704001 2022-09-21,00:11:09.000,264,11018753,-795,0,1663719068,14160.101136289995,140.06825697000022,54889.10066232 2022-09-21,00:11:10.000,264,11018732,-795,0,1663719069,14160.05398212,140.06825697000022,54889.07271384 2022-09-21,00:11:11.000,264,11018765,-795,0,1663719070,14160.04724580999,140.0541587100015,54889.12162368 2022-09-21,00:11:12.000,264,11018726,-795,0,1663719071,14160.01356426,140.0541587100015,54889.06572672001 2022-09-21,00:11:13.000,264,11018740,-795,0,1663719072,14159.99335533,140.08235522999894,54889.093675200005 2022-09-21,00:11:14.000,264,11018753,-795,0,1663719073,14159.98661901999,140.06825697000022,54889.05175248 2022-09-21,00:11:15.000,264,11018764,-795,0,1663719074,14159.92599222999,140.06120784000086,54888.91899720001 2022-09-21,00:11:16.000,264,11018759,-795,0,1663719075,14159.91251961,140.0894043599983,54888.974894160005 2022-09-21,00:11:17.000,264,11018720,-795,0,1663719076,14159.899046989995,140.117600880003,54889.023804000004 2022-09-21,00:11:18.000,264,11018744,-795,0,1663719077,14159.92599222999,140.08235522999894,54889.023804000004 2022-09-21,00:11:19.000,264,11018756,-795,0,1663719078,14159.878838059994,140.04006045000278,54888.99585552001 2022-09-21,00:11:20.000,264,11018747,-795,0,1663719079,14159.878838059994,140.06120784000086,54888.925984320005 2022-09-21,00:11:21.000,264,11018764,-795,0,1663719080,14159.85189282,140.07530609999958,54888.91899720001 2022-09-21,00:11:22.000,264,11018753,-795,0,1663719081,14159.80473864999,140.06825697000022,54888.84912600001 2022-09-21,00:11:23.000,264,11018707,-795,0,1663719082,14159.798002339994,140.0541587100015,54888.83515176 2022-09-21,00:11:24.000,264,11018746,-795,0,1663719083,14159.82494757999,140.06120784000086,54888.89803584001 2022-09-21,00:11:25.000,264,11018745,-795,0,1663719084,14159.83168389,140.06825697000022,54888.89104872 2022-09-21,00:11:26.000,264,11018703,-795,0,1663719085,14159.78452971999,140.0541587100015,54888.86310024 2022-09-21,00:11:27.000,264,11018756,-795,0,1663719086,14159.818211269994,140.0541587100015,54888.86310024 2022-09-21,00:11:28.000,264,11018677,-795,0,1663719087,14159.76432078999,140.0541587100015,54888.75130632001 2022-09-21,00:11:29.000,264,11018716,-795,0,1663719088,14159.78452971999,140.04710958000214,54888.76528056 2022-09-21,00:11:30.000,264,11018725,-795,0,1663719089,14159.791266029999,140.0048147999987,54888.72335784 2022-09-21,00:11:31.000,264,11018751,-795,0,1663719090,14159.76432078999,140.0541587100015,54888.62553816 2022-09-21,00:11:32.000,264,11018683,-795,0,1663719091,14159.717166619994,140.04006045000278,54888.54867984 2022-09-21,00:11:33.000,264,11018730,-795,0,1663719092,14159.818211269994,140.04006045000278,54888.7443192 2022-09-21,00:11:34.000,264,11018736,-795,0,1663719093,14159.86536543999,139.99776566999935,54888.75130632001 2022-09-21,00:11:35.000,264,11018738,-795,0,1663719094,14159.723902929989,139.99071654,54888.62553816 2022-09-21,00:11:36.000,264,11018737,-795,0,1663719095,14159.771057099999,139.98366741000063,54888.688422240004 2022-09-21,00:11:37.000,264,11018683,-795,0,1663719096,14159.818211269994,140.01186392999807,54888.71637072 2022-09-21,00:11:38.000,264,11018714,-795,0,1663719097,14159.83168389,140.0189130600047,54888.68143512001 2022-09-21,00:11:39.000,264,11018746,-795,0,1663719098,14159.791266029999,140.02596219000407,54888.68143512001 2022-09-21,00:11:40.000,264,11018731,-795,0,1663719099,14159.82494757999,140.04710958000214,54888.639512400005 2022-09-21,00:11:41.000,264,11018760,-795,0,1663719100,14159.818211269994,140.03301132000342,54888.674448 2022-09-21,00:11:42.000,264,11018722,-795,0,1663719101,14159.858629129994,140.01186392999807,54888.63252528001 2022-09-21,00:11:43.000,264,11018709,-795,0,1663719102,14159.798002339994,140.0189130600047,54888.59758968 2022-09-21,00:11:44.000,264,11018739,-795,0,1663719103,14159.838420199994,140.03301132000342,54888.61855104 2022-09-21,00:11:45.000,264,11018714,-795,0,1663719104,14159.798002339994,140.03301132000342,54888.61855104 2022-09-21,00:11:46.000,264,11018722,-795,0,1663719105,14159.777793409994,140.0189130600047,54888.62553816 2022-09-21,00:11:47.000,264,11018722,-795,0,1663719106,14159.737375549994,140.03301132000342,54888.46483440001 2022-09-21,00:11:48.000,264,11018748,-795,0,1663719107,14159.717166619994,140.04710958000214,54888.46483440001 2022-09-21,00:11:49.000,264,11018712,-795,0,1663719108,14159.798002339994,140.0189130600047,54888.6045768 2022-09-21,00:11:50.000,264,11018755,-795,0,1663719109,14159.811474959999,140.03301132000342,54888.55566696 2022-09-21,00:11:51.000,264,11018745,-795,0,1663719110,14159.757584479994,140.03301132000342,54888.57662832 2022-09-21,00:11:52.000,264,11018641,-795,0,1663719111,14159.76432078999,140.06120784000086,54888.51374424001 2022-09-21,00:11:53.000,264,11018671,-795,0,1663719112,14159.730639239999,140.03301132000342,54888.52771848 2022-09-21,00:11:54.000,264,11018744,-795,0,1663719113,14159.737375549994,140.03301132000342,54888.49977 2022-09-21,00:11:55.000,264,11018718,-795,0,1663719114,14159.76432078999,140.04710958000214,54888.49977 2022-09-21,00:11:56.000,264,11018733,-795,0,1663719115,14159.690221379999,140.0541587100015,54888.40893744 2022-09-21,00:11:57.000,264,11018752,-795,0,1663719116,14159.683485069989,140.06825697000022,54888.45086016 2022-09-21,00:11:58.000,264,11018756,-795,0,1663719117,14159.777793409994,140.06120784000086,54888.47880864 2022-09-21,00:11:59.000,264,11018737,-795,0,1663719118,14159.730639239999,140.03301132000342,54888.49278288001 2022-09-21,00:12:00.000,264,11018734,-795,0,1663719119,14159.717166619994,140.06825697000022,54888.45086016 2022-09-21,00:12:01.000,264,11018722,-795,0,1663719120,14159.717166619994,140.0541587100015,54888.45784728 2022-09-21,00:12:02.000,264,11018760,-795,0,1663719121,14159.757584479994,140.04006045000278,54888.52771848 2022-09-21,00:12:03.000,264,11018720,-795,0,1663719122,14159.690221379999,140.08235522999894,54888.374001840006 2022-09-21,00:12:04.000,264,11018728,-795,0,1663719123,14159.703693999989,140.0894043599983,54888.46483440001 2022-09-21,00:12:05.000,264,11018750,-795,0,1663719124,14159.777793409994,140.07530609999958,54888.48579576001 2022-09-21,00:12:06.000,264,11018760,-795,0,1663719125,14159.777793409994,140.11055175000365,54888.374001840006 2022-09-21,00:12:07.000,264,11018708,-795,0,1663719126,14159.723902929989,140.11055175000365,54888.33207912 2022-09-21,00:12:08.000,264,11018726,-795,0,1663719127,14159.730639239999,140.16694478999852,54888.3600276 2022-09-21,00:12:09.000,264,11018727,-795,0,1663719128,14159.82494757999,140.17399391999788,54888.33207912 2022-09-21,00:12:10.000,264,11018741,-795,0,1663719129,14159.83168389,140.18809218000388,54888.374001840006 2022-09-21,00:12:11.000,264,11018750,-795,0,1663719130,14159.858629129994,140.23038696000003,54888.353040480004 2022-09-21,00:12:12.000,264,11018737,-795,0,1663719131,14159.878838059994,140.2374360899994,54888.40195032 2022-09-21,00:12:13.000,264,11018719,-795,0,1663719132,14159.91251961,140.25858348000475,54888.374001840006 2022-09-21,00:12:14.000,264,11018750,-795,0,1663719133,14159.94620115999,140.25858348000475,54888.4298988 2022-09-21,00:12:15.000,264,11018706,-795,0,1663719134,14159.96641008999,140.29382913000154,54888.4298988 2022-09-21,00:12:16.000,264,11018689,-795,0,1663719135,14159.9731464,140.34317304000433,54888.45784728 2022-09-21,00:12:17.000,264,11018748,-795,0,1663719136,14159.979882709995,140.3643204300024,54888.353040480004 2022-09-21,00:12:18.000,264,11018746,-795,0,1663719137,14159.94620115999,140.37136956000177,54888.26220792 2022-09-21,00:12:19.000,264,11018757,-795,0,1663719138,14160.000091639995,140.40661520999856,54888.31111776 2022-09-21,00:12:20.000,264,11018732,-795,0,1663719139,14160.020300569995,140.39251694999984,54888.422911680005 2022-09-21,00:12:21.000,264,11018712,-795,0,1663719140,14160.07419105,140.41366433999792,54888.53470560001 2022-09-21,00:12:22.000,264,11018752,-795,0,1663719141,14160.06745473999,140.40661520999856,54888.52771848 2022-09-21,00:12:23.000,264,11018745,-795,0,1663719142,14160.09439998,140.43481173000328,54888.471821520005 2022-09-21,00:12:24.000,264,11018686,-795,0,1663719143,14160.060718429995,140.43481173000328,54888.45086016 2022-09-21,00:12:25.000,264,11018736,-795,0,1663719144,14160.11460891,140.40661520999856,54888.50675712 2022-09-21,00:12:26.000,264,11018744,-795,0,1663719145,14160.06745473999,140.3995660799992,54888.48579576001 2022-09-21,00:12:27.000,264,11018732,-795,0,1663719146,14160.060718429995,140.37136956000177,54888.39496320001 2022-09-21,00:12:28.000,264,11018757,-795,0,1663719147,14160.040509499995,140.3361239099977,54888.36701472001 2022-09-21,00:12:29.000,264,11018733,-795,0,1663719148,14160.06745473999,140.32907477999834,54888.38797608 2022-09-21,00:12:30.000,264,11018718,-795,0,1663719149,14160.05398212,140.2515343499981,54888.41592456001 2022-09-21,00:12:31.000,264,11018745,-795,0,1663719150,14160.080927359995,140.2515343499981,54888.45784728 2022-09-21,00:12:32.000,264,11018690,-795,0,1663719151,14160.03377319,140.19514131000324,54888.47880864 2022-09-21,00:12:33.000,264,11018747,-795,0,1663719152,14160.000091639995,140.15989565999917,54888.39496320001 2022-09-21,00:12:34.000,264,11018712,-795,0,1663719153,14159.979882709995,140.13169914000173,54888.33207912 2022-09-21,00:12:35.000,264,11018719,-795,0,1663719154,14159.9731464,140.07530609999958,54888.304130640005 2022-09-21,00:12:36.000,264,11018736,-795,0,1663719155,14159.95293747,139.99071654,54888.46483440001 2022-09-21,00:12:37.000,264,11018731,-795,0,1663719156,14159.939464849995,139.94137263000448,54888.38797608 2022-09-21,00:12:38.000,264,11018744,-795,0,1663719157,14159.99335533,139.91317610999977,54888.39496320001 2022-09-21,00:12:39.000,264,11018715,-795,0,1663719158,14160.01356426,139.88497959000233,54888.541692720006 2022-09-21,00:12:40.000,264,11018694,-795,0,1663719159,14159.98661901999,139.84973393999826,54888.41592456001 2022-09-21,00:12:41.000,264,11018744,-795,0,1663719160,14160.02703687999,139.8920287200017,54888.40195032 2022-09-21,00:12:42.000,264,11018736,-795,0,1663719161,14160.02703687999,139.86383220000425,54888.38098896 2022-09-21,00:12:43.000,264,11018724,-795,0,1663719162,14160.020300569995,139.91317610999977,54888.3600276 2022-09-21,00:12:44.000,264,11018720,-795,0,1663719163,14160.08766366999,139.9061269800004,54888.39496320001 2022-09-21,00:12:45.000,264,11018735,-795,0,1663719164,14160.16849938999,139.96252002000256,54888.41592456001 2022-09-21,00:12:46.000,264,11018738,-795,0,1663719165,14160.21565356,139.97661828000128,54888.4298988 2022-09-21,00:12:47.000,264,11018756,-795,0,1663719166,14160.249335109991,140.06825697000022,54888.4298988 2022-09-21,00:12:48.000,264,11018736,-795,0,1663719167,14160.289752969991,140.0894043599983,54888.49977 2022-09-21,00:12:49.000,264,11018715,-795,0,1663719168,14160.336907140001,140.14579740000045,54888.43688592 2022-09-21,00:12:50.000,264,11018707,-795,0,1663719169,14160.411006549992,140.21628870000131,54888.471821520005 2022-09-21,00:12:51.000,264,11018721,-795,0,1663719170,14160.458160720002,140.27973087000282,54888.44387304001 2022-09-21,00:12:52.000,264,11018706,-795,0,1663719171,14160.471633339992,140.38546782000049,54888.40195032 2022-09-21,00:12:53.000,264,11018723,-795,0,1663719172,14160.491842269992,140.42776260000392,54888.4298988 2022-09-21,00:12:54.000,264,11018697,-795,0,1663719173,14160.552469059992,140.50530303000414,54888.49278288001 2022-09-21,00:12:55.000,264,11018754,-795,0,1663719174,14160.613095849993,140.56874519999838,54888.541692720006 2022-09-21,00:12:56.000,264,11018743,-795,0,1663719175,14160.666986329998,140.6110399800018,54888.52771848 2022-09-21,00:12:57.000,264,11018786,-795,0,1663719176,14160.640041090002,140.6956295400014,54888.43688592 2022-09-21,00:12:58.000,264,11018721,-795,0,1663719177,14160.687195259998,140.70267867000075,54888.52771848 2022-09-21,00:12:59.000,264,11018712,-795,0,1663719178,14160.727613119998,140.7308751899982,54888.45086016 2022-09-21,00:13:00.000,264,11018709,-795,0,1663719179,14160.720876809988,140.76612084000226,54888.56265408001 2022-09-21,00:13:01.000,264,11018714,-795,0,1663719180,14160.747822049998,140.83661214000313,54888.61855104 2022-09-21,00:13:02.000,264,11018786,-795,0,1663719181,14160.754558359993,140.80136648999905,54888.590602560005 2022-09-21,00:13:03.000,264,11018709,-795,0,1663719182,14160.727613119998,140.8577595300012,54888.53470560001 2022-09-21,00:13:04.000,264,11018695,-795,0,1663719183,14160.788239909998,140.8577595300012,54888.63252528001 2022-09-21,00:13:05.000,264,11018749,-795,0,1663719184,14160.761294669988,140.9212017000027,54888.62553816 2022-09-21,00:13:06.000,264,11018702,-795,0,1663719185,14160.788239909998,140.9212017000027,54888.63252528001 2022-09-21,00:13:07.000,264,11018747,-795,0,1663719186,14160.761294669988,140.93529996000143,54888.58361544001 2022-09-21,00:13:08.000,264,11018717,-795,0,1663719187,14160.687195259998,140.93529996000143,54888.541692720006 2022-09-21,00:13:09.000,264,11018756,-795,0,1663719188,14160.774767289993,140.92825083000207,54888.73034496001 2022-09-21,00:13:10.000,264,11018746,-795,0,1663719189,14160.835394079993,140.93529996000143,54888.79322904 2022-09-21,00:13:11.000,264,11018761,-795,0,1663719190,14160.801712529988,140.97054560999823,54888.77925480001 2022-09-21,00:13:12.000,264,11018753,-795,0,1663719191,14160.815185149993,140.94939822000015,54888.80021616001 2022-09-21,00:13:13.000,264,11018732,-795,0,1663719192,14160.821921459989,140.96349647999887,54888.8141904 2022-09-21,00:13:14.000,264,11018733,-795,0,1663719193,14160.842130389989,140.93529996000143,54888.82816464001 2022-09-21,00:13:15.000,264,11018734,-795,0,1663719194,14160.835394079993,140.92825083000207,54888.73733208 2022-09-21,00:13:16.000,264,11018749,-795,0,1663719195,14160.842130389989,140.92825083000207,54888.77925480001 2022-09-21,00:13:17.000,264,11018733,-795,0,1663719196,14160.889284559998,140.93529996000143,54888.84213888 2022-09-21,00:13:18.000,264,11018728,-795,0,1663719197,14160.922966109989,140.893005179998,54888.87008736001 2022-09-21,00:13:19.000,264,11018735,-795,0,1663719198,14160.943175039989,140.92825083000207,54888.8840616 2022-09-21,00:13:20.000,264,11018717,-795,0,1663719199,14160.949911349999,140.87185778999992,54888.87008736001 2022-09-21,00:13:21.000,264,11018776,-795,0,1663719200,14160.936438729994,140.94939822000015,54888.84912600001 2022-09-21,00:13:22.000,264,11018704,-795,0,1663719201,14160.956647659994,140.90005431000463,54888.80021616001 2022-09-21,00:13:23.000,264,11018741,-795,0,1663719202,14160.956647659994,140.9212017000027,54888.807203280005 2022-09-21,00:13:24.000,264,11018741,-795,0,1663719203,14161.02401075999,140.907103440004,54888.8840616 2022-09-21,00:13:25.000,264,11018737,-795,0,1663719204,14161.037483379994,140.90005431000463,54888.91201008 2022-09-21,00:13:26.000,264,11018760,-795,0,1663719205,14161.098110169994,140.86480866000056,54888.98188128 2022-09-21,00:13:27.000,264,11018735,-795,0,1663719206,14161.07116493,140.907103440004,54888.93297144 2022-09-21,00:13:28.000,264,11018707,-795,0,1663719207,14161.16547326999,140.907103440004,54889.03079112 2022-09-21,00:13:29.000,264,11018739,-795,0,1663719208,14161.16547326999,140.94939822000015,54889.00982976 2022-09-21,00:13:30.000,264,11018747,-795,0,1663719209,14161.22610005999,140.9564473499995,54889.00982976 2022-09-21,00:13:31.000,264,11018770,-795,0,1663719210,14161.2530453,141.01284039000166,54889.044765360006 2022-09-21,00:13:32.000,264,11018754,-795,0,1663719211,14161.300199469995,141.01988952000102,54888.99585552001 2022-09-21,00:13:33.000,264,11018728,-795,0,1663719212,14161.33388102,141.0551351699978,54889.044765360006 2022-09-21,00:13:34.000,264,11018737,-795,0,1663719213,14161.41471674,141.06218430000445,54889.14957216 2022-09-21,00:13:35.000,264,11018766,-795,0,1663719214,14161.43492567,141.13267559999804,54889.14957216 2022-09-21,00:13:36.000,264,11018747,-795,0,1663719215,14161.509025079991,141.1044790800006,54889.20546912001 2022-09-21,00:13:37.000,264,11018723,-795,0,1663719216,14161.488816149991,141.11857733999932,54889.11463656001 2022-09-21,00:13:38.000,264,11018725,-795,0,1663719217,14161.569651869992,141.14677386000403,54889.17752064 2022-09-21,00:13:39.000,264,11018704,-795,0,1663719218,14161.576388180001,141.21021602999826,54889.24040472 2022-09-21,00:13:40.000,264,11018719,-795,0,1663719219,14161.583124489996,141.21021602999826,54889.24040472 2022-09-21,00:13:41.000,264,11018750,-795,0,1663719220,14161.569651869992,141.21021602999826,54889.28232744001 2022-09-21,00:13:42.000,264,11018748,-715,0,1663719221,14161.589860799992,141.2172651600049,54889.24040472 2022-09-21,00:13:43.000,264,11018729,-795,0,1663719222,14161.596597110001,141.21021602999826,54889.30328880001 2022-09-21,00:13:44.000,264,11018738,-795,0,1663719223,14161.643751279997,141.18201951000083,54889.3382244 2022-09-21,00:13:45.000,264,11018731,-795,0,1663719224,14161.623542349997,141.18201951000083,54889.37316000001 2022-09-21,00:13:46.000,264,11018733,-795,0,1663719225,14161.637014970001,141.17497038000147,54889.36617288 2022-09-21,00:13:47.000,264,11018745,-795,0,1663719226,14161.596597110001,141.1538229900034,54889.29630168 2022-09-21,00:13:48.000,264,11018728,-795,0,1663719227,14161.610069729992,141.13972473000467,54889.38713424 2022-09-21,00:13:49.000,264,11018717,-795,0,1663719228,14161.576388180001,141.0692334300038,54889.47097968001 2022-09-21,00:13:50.000,264,11018765,-795,0,1663719229,14161.616806040001,141.02693865000037,54889.42206984001 2022-09-21,00:13:51.000,264,11018767,-795,0,1663719230,14161.576388180001,140.97759474000486,54889.48495392 2022-09-21,00:13:52.000,264,11018729,-795,0,1663719231,14161.583124489996,140.893005179998,54889.47097968001 2022-09-21,00:13:53.000,264,11018741,-795,0,1663719232,14161.562915559996,140.90005431000463,54889.51988952001 2022-09-21,00:13:54.000,264,11018728,-795,0,1663719233,14161.589860799992,140.87185778999992,54889.49194104001 2022-09-21,00:13:55.000,264,11018733,-795,0,1663719234,14161.562915559996,140.81546474999777,54889.49892816001 2022-09-21,00:13:56.000,264,11018762,-795,0,1663719235,14161.482079839996,140.8084156199984,54889.46399256 2022-09-21,00:13:57.000,264,11018736,-795,0,1663719236,14161.482079839996,140.7590717100029,54889.48495392 2022-09-21,00:13:58.000,264,11018762,-795,0,1663719237,14161.522497699996,140.75202258000354,54889.61770920001 2022-09-21,00:13:59.000,264,11018723,-795,0,1663719238,14161.468607219991,140.77316997000162,54889.56879936001 2022-09-21,00:14:00.000,264,11018693,-795,0,1663719239,14161.542706629996,140.72382605999883,54889.6526448 2022-09-21,00:14:01.000,264,11018771,-795,0,1663719240,14161.482079839996,140.73792432000482,54889.61072208 2022-09-21,00:14:02.000,264,11018753,-795,0,1663719241,14161.488816149991,140.74497345000418,54889.56181224 2022-09-21,00:14:03.000,264,11018738,-795,0,1663719242,14161.4551346,140.73792432000482,54889.51988952001 2022-09-21,00:14:04.000,264,11018747,-795,0,1663719243,14161.47534353,140.77316997000162,54889.63168344 2022-09-21,00:14:05.000,264,11018792,-795,0,1663719244,14161.549442939991,140.78021910000098,54889.67360616 2022-09-21,00:14:06.000,264,11018775,-795,0,1663719245,14161.542706629996,140.7943173599997,54889.68059328 2022-09-21,00:14:07.000,264,11018729,-795,0,1663719246,14161.576388180001,140.8084156199984,54889.65963192001 2022-09-21,00:14:08.000,264,11018697,-795,0,1663719247,14161.623542349997,140.85071040000184,54889.83430992001 2022-09-21,00:14:09.000,264,11018749,-795,0,1663719248,14161.576388180001,140.87890691999928,54889.70854176001 2022-09-21,00:14:10.000,264,11018724,-795,0,1663719249,14161.650487589992,140.86480866000056,54889.82033568 2022-09-21,00:14:11.000,264,11018728,-795,0,1663719250,14161.663960209997,140.907103440004,54889.813348560005 2022-09-21,00:14:12.000,264,11018780,-795,0,1663719251,14161.603333419996,140.9423490900008,54889.813348560005 2022-09-21,00:14:13.000,264,11018769,-795,0,1663719252,14161.663960209997,140.96349647999887,54889.85527128001 2022-09-21,00:14:14.000,264,11018812,-795,0,1663719253,14161.643751279997,141.0057912600023,54889.95309096001 2022-09-21,00:14:15.000,264,11018724,-795,0,1663719254,14161.650487589992,141.0057912600023,54889.98802656 2022-09-21,00:14:16.000,264,11018756,-795,0,1663719255,14161.623542349997,140.96349647999887,54889.932129600005 2022-09-21,00:14:17.000,264,11018755,-795,0,1663719256,14161.542706629996,141.0410369099991,54889.80636144001 2022-09-21,00:14:18.000,264,11018767,-795,0,1663719257,14161.515761390001,140.99874213000294,54889.883219760006 2022-09-21,00:14:19.000,264,11018786,-795,0,1663719258,14161.522497699996,141.02693865000037,54889.91815536 2022-09-21,00:14:20.000,264,11018745,-795,0,1663719259,14161.549442939991,141.0057912600023,54889.96007808 2022-09-21,00:14:21.000,264,11018767,-795,0,1663719260,14161.482079839996,141.01988952000102,54890.050910640006 2022-09-21,00:14:22.000,264,11018742,-795,0,1663719261,14161.41471674,140.99169300000358,54890.02296216001 2022-09-21,00:14:23.000,264,11018740,-795,0,1663719262,14161.39450781,140.99874213000294,54889.93911672 2022-09-21,00:14:24.000,264,11018758,-795,0,1663719263,14161.38777149999,140.97759474000486,54890.029949280004 2022-09-21,00:14:25.000,264,11018766,-795,0,1663719264,14161.34735363999,141.0057912600023,54890.0369364 2022-09-21,00:14:26.000,264,11018780,-795,0,1663719265,14161.320408399995,140.97759474000486,54890.029949280004 2022-09-21,00:14:27.000,264,11018774,-795,0,1663719266,14161.26651791999,140.9212017000027,54889.91815536 2022-09-21,00:14:28.000,264,11018765,-795,0,1663719267,14161.300199469995,140.87890691999928,54890.00200080001 2022-09-21,00:14:29.000,264,11018703,-795,0,1663719268,14161.28672684999,140.84366127000249,54890.05789776 2022-09-21,00:14:30.000,264,11018763,-795,0,1663719269,14161.279990539995,140.7943173599997,54890.099820480005 2022-09-21,00:14:31.000,264,11018749,-795,0,1663719270,14161.18568219999,140.77316997000162,54890.08584624 2022-09-21,00:14:32.000,264,11018709,-795,0,1663719271,14161.118319099995,140.70267867000075,54890.09283336001 2022-09-21,00:14:33.000,264,11018734,-795,0,1663719272,14161.20589112999,140.68153128000267,54890.07885912 2022-09-21,00:14:34.000,264,11018770,-795,0,1663719273,14161.22610005999,140.60399085000245,54890.07885912 2022-09-21,00:14:35.000,264,11018766,-795,0,1663719274,14161.18568219999,140.58989259000373,54890.099820480005 2022-09-21,00:14:36.000,264,11018740,-795,0,1663719275,14161.11158279,140.49825390000478,54890.05789776 2022-09-21,00:14:37.000,264,11018762,-795,0,1663719276,14161.14526433999,140.49120476999815,54890.04392352001 2022-09-21,00:14:38.000,264,11018736,-795,0,1663719277,14161.15200065,140.38546782000049,54890.12078184001 2022-09-21,00:14:39.000,264,11018773,-795,0,1663719278,14161.098110169994,140.37841869000113,54890.13475608 2022-09-21,00:14:40.000,264,11018775,-795,0,1663719279,14161.07116493,140.3008782600009,54890.07187200001 2022-09-21,00:14:41.000,264,11018749,-795,0,1663719280,14161.050956,140.27973087000282,54890.06488488 2022-09-21,00:14:42.000,264,11018729,-795,0,1663719281,14160.997065519994,140.22333783000067,54889.99501368001 2022-09-21,00:14:43.000,264,11018746,-795,0,1663719282,14160.970120279999,140.18809218000388,54889.9670652 2022-09-21,00:14:44.000,264,11018737,-795,0,1663719283,14161.02401075999,140.15989565999917,54890.08584624 2022-09-21,00:14:45.000,264,11018742,-795,0,1663719284,14161.02401075999,140.1528465299998,54890.05789776 2022-09-21,00:14:46.000,264,11018780,-795,0,1663719285,14161.050956,140.08235522999894,54890.07187200001 2022-09-21,00:14:47.000,264,11018736,-635,0,1663719286,14161.04421968999,140.11055175000365,54890.0369364 2022-09-21,00:14:48.000,264,11018756,-795,0,1663719287,14161.057692309994,140.13169914000173,54889.98802656 2022-09-21,00:14:49.000,264,11018739,-795,0,1663719288,14161.04421968999,140.11055175000365,54889.9670652 2022-09-21,00:14:50.000,264,11018756,-795,0,1663719289,14161.017274449994,140.13169914000173,54889.897194 2022-09-21,00:14:51.000,264,11018744,-795,0,1663719290,14161.057692309994,140.17399391999788,54889.99501368001 2022-09-21,00:14:52.000,264,11018750,-795,0,1663719291,14161.02401075999,140.15989565999917,54889.932129600005 2022-09-21,00:14:53.000,264,11018743,-795,0,1663719292,14161.11158279,140.2021904400026,54889.932129600005 2022-09-21,00:14:54.000,264,11018752,-795,0,1663719293,14161.118319099995,140.21628870000131,54889.87623264001 2022-09-21,00:14:55.000,264,11018750,-795,0,1663719294,14161.14526433999,140.25858348000475,54890.00200080001 2022-09-21,00:14:56.000,264,11018715,-795,0,1663719295,14161.158736959995,140.25858348000475,54890.05789776 2022-09-21,00:14:57.000,264,11018770,-795,0,1663719296,14161.19241851,140.30792739000026,54890.00200080001 2022-09-21,00:14:58.000,264,11018732,-795,0,1663719297,14161.138528029995,140.3008782600009,54889.89020688 2022-09-21,00:14:59.000,264,11018721,-795,0,1663719298,14161.158736959995,140.34317304000433,54889.89020688 2022-09-21,00:15:00.000,264,11018726,-795,0,1663719299,14161.20589112999,140.35727130000305,54890.00200080001 2022-09-21,00:15:01.000,264,11018762,-795,0,1663719300,14161.219363749995,140.40661520999856,54890.050910640006 2022-09-21,00:15:02.000,264,11018734,-795,0,1663719301,14161.199154819995,140.37841869000113,54890.00898792 2022-09-21,00:15:03.000,264,11018750,-795,0,1663719302,14161.158736959995,140.43481173000328,54889.981039440005 2022-09-21,00:15:04.000,264,11018747,-795,0,1663719303,14161.199154819995,140.43481173000328,54890.099820480005 2022-09-21,00:15:05.000,264,11018703,-795,0,1663719304,14161.21262744,140.43481173000328,54890.07187200001 2022-09-21,00:15:06.000,264,11018733,-795,0,1663719305,14161.2530453,140.42776260000392,54890.09283336001 2022-09-21,00:15:07.000,264,11018803,-795,0,1663719306,14161.17220958,140.4630082500007,54890.02296216001 2022-09-21,00:15:08.000,264,11018746,-795,0,1663719307,14161.18568219999,140.43481173000328,54890.05789776 2022-09-21,00:15:09.000,264,11018760,-795,0,1663719308,14161.219363749995,140.448909990002,54890.1766788 2022-09-21,00:15:10.000,264,11018732,-795,0,1663719309,14161.12505540999,140.448909990002,54890.09283336001 2022-09-21,00:15:11.000,264,11018762,-795,0,1663719310,14161.138528029995,140.44186086000263,54890.14174320001 2022-09-21,00:15:12.000,264,11018758,-795,0,1663719311,14161.13179172,140.47005738000007,54890.12776896 2022-09-21,00:15:13.000,264,11018759,-795,0,1663719312,14161.15200065,140.47710650999943,54890.18366592 2022-09-21,00:15:14.000,264,11018754,-795,0,1663719313,14161.16547326999,140.47005738000007,54890.23956288001 2022-09-21,00:15:15.000,264,11018770,-795,0,1663719314,14161.158736959995,140.4630082500007,54890.25353712 2022-09-21,00:15:16.000,264,11018744,-795,0,1663719315,14161.138528029995,140.41366433999792,54890.16270456001 2022-09-21,00:15:17.000,264,11018757,-795,0,1663719316,14161.118319099995,140.39251694999984,54890.18366592 2022-09-21,00:15:18.000,264,11018732,-795,0,1663719317,14161.17220958,140.34317304000433,54890.23956288001 2022-09-21,00:15:19.000,264,11018770,-795,0,1663719318,14161.178945889995,140.3995660799992,54890.29545984 2022-09-21,00:15:20.000,264,11018748,-795,0,1663719319,14161.22610005999,140.37841869000113,54890.23956288001 2022-09-21,00:15:21.000,264,11018743,-795,0,1663719320,14161.19241851,140.38546782000049,54890.26052424001 2022-09-21,00:15:22.000,264,11018732,-795,0,1663719321,14161.18568219999,140.39251694999984,54890.16270456001 2022-09-21,00:15:23.000,264,11018737,-795,0,1663719322,14161.18568219999,140.3643204300024,54890.16969168001 2022-09-21,00:15:24.000,264,11018747,-795,0,1663719323,14161.24630898999,140.41366433999792,54890.24655 2022-09-21,00:15:25.000,264,11018753,-795,0,1663719324,14161.22610005999,140.44186086000263,54890.28847272001 2022-09-21,00:15:26.000,264,11018737,-795,0,1663719325,14161.26651791999,140.45595912000135,54890.2814856 2022-09-21,00:15:27.000,264,11018781,-795,0,1663719326,14161.28672684999,140.45595912000135,54890.25353712 2022-09-21,00:15:28.000,264,11018750,-795,0,1663719327,14161.31367209,140.47710650999943,54890.32340832 2022-09-21,00:15:29.000,264,11018744,-795,0,1663719328,14161.320408399995,140.52645042000222,54890.33738256001 2022-09-21,00:15:30.000,264,11018748,-795,0,1663719329,14161.36756256999,140.49825390000478,54890.33738256001 2022-09-21,00:15:31.000,264,11018779,-795,0,1663719330,14161.37429888,140.5475978100003,54890.35834392001 2022-09-21,00:15:32.000,264,11018752,-795,0,1663719331,14161.37429888,140.5475978100003,54890.267511360005 2022-09-21,00:15:33.000,264,11018761,-795,0,1663719332,14161.360826259996,140.63923649999924,54890.365331040004 2022-09-21,00:15:34.000,264,11018750,-795,0,1663719333,14161.448398289991,140.6603838900046,54890.45616360001 2022-09-21,00:15:35.000,264,11018742,-795,0,1663719334,14161.461870909996,140.66743302000395,54890.45616360001 2022-09-21,00:15:36.000,264,11018718,-795,0,1663719335,14161.47534353,140.75202258000354,54890.46315072 2022-09-21,00:15:37.000,264,11018751,-795,0,1663719336,14161.428189359991,140.7943173599997,54890.421228 2022-09-21,00:15:38.000,264,11018740,-795,0,1663719337,14161.482079839996,140.86480866000056,54890.41424088 2022-09-21,00:15:39.000,264,11018799,-795,0,1663719338,14161.535970320001,140.88595604999864,54890.42821512001 2022-09-21,00:15:40.000,264,11018792,-795,0,1663719339,14161.482079839996,140.93529996000143,54890.40725376001 2022-09-21,00:15:41.000,264,11018757,-795,0,1663719340,14161.461870909996,140.99169300000358,54890.533021920004 2022-09-21,00:15:42.000,264,11018755,-795,0,1663719341,14161.421453049996,140.98464387000422,54890.49808632001 2022-09-21,00:15:43.000,264,11018773,-795,0,1663719342,14161.41471674,141.03398777999973,54890.45616360001 2022-09-21,00:15:44.000,264,11018741,-795,0,1663719343,14161.4551346,141.04808603999845,54890.47013784 2022-09-21,00:15:45.000,264,11018772,-795,0,1663719344,14161.421453049996,141.02693865000037,54890.52603480001 2022-09-21,00:15:46.000,264,11018733,-795,0,1663719345,14161.428189359991,141.0551351699978,54890.435202240005 2022-09-21,00:15:47.000,264,11018767,-795,0,1663719346,14161.36756256999,141.0692334300038,54890.40026664 2022-09-21,00:15:48.000,264,11018752,-795,0,1663719347,14161.401244119996,141.0551351699978,54890.386292400006 2022-09-21,00:15:49.000,264,11018775,-795,0,1663719348,14161.40798042999,141.04808603999845,54890.47712496001 2022-09-21,00:15:50.000,264,11018719,-795,0,1663719349,14161.39450781,141.0692334300038,54890.50507344001 2022-09-21,00:15:51.000,264,11018758,-795,0,1663719350,14161.36756256999,141.09038082000188,54890.52603480001 2022-09-21,00:15:52.000,264,11018751,-795,0,1663719351,14161.26651791999,141.0692334300038,54890.421228 2022-09-21,00:15:53.000,264,11018770,-795,0,1663719352,14161.320408399995,141.09742995000124,54890.435202240005 2022-09-21,00:15:54.000,264,11018752,-795,0,1663719353,14161.31367209,141.06218430000445,54890.40725376001 2022-09-21,00:15:55.000,264,11018747,-795,0,1663719354,14161.27325423,141.06218430000445,54890.42821512001 2022-09-21,00:15:56.000,264,11018730,-795,0,1663719355,14161.259781609995,141.09742995000124,54890.37930528001 2022-09-21,00:15:57.000,264,11018762,-795,0,1663719356,14161.28672684999,141.0551351699978,54890.40725376001 2022-09-21,00:15:58.000,264,11018774,-795,0,1663719357,14161.300199469995,141.02693865000037,54890.4910992 2022-09-21,00:15:59.000,264,11018759,-795,0,1663719358,14161.27325423,141.02693865000037,54890.484112080005 2022-09-21,00:16:00.000,264,11018707,-795,0,1663719359,14161.300199469995,141.03398777999973,54890.44917648 2022-09-21,00:16:01.000,264,11018763,-795,0,1663719360,14161.28672684999,140.99874213000294,54890.44218936 2022-09-21,00:16:02.000,264,11018762,-795,0,1663719361,14161.34735363999,141.01988952000102,54890.435202240005 2022-09-21,00:16:03.000,264,11018731,-795,0,1663719362,14161.340617329995,141.0057912600023,54890.316421200005 2022-09-21,00:16:04.000,264,11018787,-795,0,1663719363,14161.37429888,141.0551351699978,54890.386292400006 2022-09-21,00:16:05.000,264,11018761,-795,0,1663719364,14161.47534353,141.01988952000102,54890.46315072 2022-09-21,00:16:06.000,264,11018780,-795,0,1663719365,14161.542706629996,141.03398777999973,54890.47712496001 2022-09-21,00:16:07.000,264,11018759,-795,0,1663719366,14161.556179250001,141.04808603999845,54890.42821512001 2022-09-21,00:16:08.000,264,11018710,-795,0,1663719367,14161.515761390001,141.0551351699978,54890.35834392001 2022-09-21,00:16:09.000,264,11018757,-795,0,1663719368,14161.569651869992,141.0551351699978,54890.44218936 2022-09-21,00:16:10.000,264,11018736,-795,0,1663719369,14161.623542349997,141.01988952000102,54890.42821512001 2022-09-21,00:16:11.000,264,11018775,-795,0,1663719370,14161.643751279997,141.01284039000166,54890.33738256001 2022-09-21,00:16:12.000,264,11018747,-795,0,1663719371,14161.704378069997,141.04808603999845,54890.386292400006 2022-09-21,00:16:13.000,264,11018733,-795,0,1663719372,14161.738059620002,141.0410369099991,54890.37231816 2022-09-21,00:16:14.000,264,11018766,-795,0,1663719373,14161.812159029992,141.03398777999973,54890.46315072 2022-09-21,00:16:15.000,264,11018759,-755,0,1663719374,14161.832367959993,141.04808603999845,54890.49808632001 2022-09-21,00:16:16.000,264,11018729,-795,0,1663719375,14161.879522130002,141.0551351699978,54890.4910992 2022-09-21,00:16:17.000,264,11018756,-795,0,1663719376,14161.872785819993,141.0692334300038,54890.35834392001 2022-09-21,00:16:18.000,264,11018733,-795,0,1663719377,14161.933412609993,141.0551351699978,54890.37231816 2022-09-21,00:16:19.000,264,11018800,-795,0,1663719378,14161.913203679993,141.04808603999845,54890.30244696 2022-09-21,00:16:20.000,264,11018762,-795,0,1663719379,14162.027720949998,141.0692334300038,54890.37231816 2022-09-21,00:16:21.000,264,11018783,-795,0,1663719380,14162.034457259993,141.07628256000316,54890.37231816 2022-09-21,00:16:22.000,264,11018744,-795,0,1663719381,14162.047929879998,141.09038082000188,54890.35834392001 2022-09-21,00:16:23.000,264,11018755,-795,0,1663719382,14162.054666189993,141.04808603999845,54890.316421200005 2022-09-21,00:16:24.000,264,11018722,-795,0,1663719383,14162.115292979994,141.0551351699978,54890.365331040004 2022-09-21,00:16:25.000,264,11018770,-795,0,1663719384,14162.101820359989,141.04808603999845,54890.3513568 2022-09-21,00:16:26.000,264,11018747,-795,0,1663719385,14162.128765599999,141.0551351699978,54890.35834392001 2022-09-21,00:16:27.000,264,11018820,-795,0,1663719386,14162.169183459999,141.06218430000445,54890.365331040004 2022-09-21,00:16:28.000,264,11018764,-795,0,1663719387,14162.175919769994,141.01284039000166,54890.33738256001 2022-09-21,00:16:29.000,264,11018796,-795,0,1663719388,14162.24328286999,140.99874213000294,54890.35834392001 2022-09-21,00:16:30.000,264,11018773,-795,0,1663719389,14162.30390965999,140.96349647999887,54890.421228 2022-09-21,00:16:31.000,264,11018757,-795,0,1663719390,14162.3308549,140.907103440004,54890.4910992 2022-09-21,00:16:32.000,264,11018737,-795,0,1663719391,14162.337591209995,140.88595604999864,54890.41424088 2022-09-21,00:16:33.000,264,11018739,-795,0,1663719392,14162.398217999995,140.82956301000377,54890.386292400006 2022-09-21,00:16:34.000,264,11018745,-795,0,1663719393,14162.479053719995,140.7943173599997,54890.50507344001 2022-09-21,00:16:35.000,264,11018754,-795,0,1663719394,14162.57336206,140.73792432000482,54890.39327952 2022-09-21,00:16:36.000,264,11018719,-795,0,1663719395,14162.60704360999,140.7097278000001,54890.30244696 2022-09-21,00:16:37.000,264,11018700,-795,0,1663719396,14162.714824570001,140.6956295400014,54890.34436968 2022-09-21,00:16:38.000,264,11018732,-795,0,1663719397,14162.829341839992,140.63923649999924,54890.40725376001 2022-09-21,00:16:39.000,264,11018750,-795,0,1663719398,14162.910177559992,140.61808911000116,54890.435202240005 2022-09-21,00:16:40.000,264,11018696,-795,0,1663719399,14162.977540660002,140.58989259000373,54890.47712496001 2022-09-21,00:16:41.000,264,11018745,-795,0,1663719400,14163.058376380002,140.61808911000116,54890.40725376001 2022-09-21,00:16:42.000,264,11018745,-795,0,1663719401,14163.078585310002,140.53349955000158,54890.41424088 2022-09-21,00:16:43.000,264,11018682,-795,0,1663719402,14163.152684719993,140.51940129000286,54890.3513568 2022-09-21,00:16:44.000,264,11018739,-795,0,1663719403,14163.273938299993,140.49825390000478,54890.49808632001 2022-09-21,00:16:45.000,264,11018723,-795,0,1663719404,14163.395191879994,140.50530303000414,54890.51206056 2022-09-21,00:16:46.000,264,11018794,-795,0,1663719405,14163.46929129,140.49825390000478,54890.49808632001 2022-09-21,00:16:47.000,264,11018736,-795,0,1663719406,14163.55012701,140.49825390000478,54890.5609704 2022-09-21,00:16:48.000,264,11018756,-795,0,1663719407,14163.718534759995,140.5123521600035,54890.553983280006 2022-09-21,00:16:49.000,264,11018739,-795,0,1663719408,14163.79263417,140.5123521600035,54890.553983280006 2022-09-21,00:16:50.000,264,11018778,-795,0,1663719409,14163.880206199996,140.47710650999943,54890.58193176 2022-09-21,00:16:51.000,264,11018765,-795,0,1663719410,14163.981250849996,140.4841556399988,54890.61686736 2022-09-21,00:16:52.000,264,11018757,-795,0,1663719411,14164.041877639997,140.5123521600035,54890.56795752 2022-09-21,00:16:53.000,264,11018743,-795,0,1663719412,14164.122713359997,140.56874519999838,54890.54699616001 2022-09-21,00:16:54.000,264,11018746,-795,0,1663719413,14164.331538969993,140.58284346000437,54890.61686736 2022-09-21,00:16:55.000,264,11018727,-795,0,1663719414,14164.405638379998,140.63218736999988,54890.66577720001 2022-09-21,00:16:56.000,264,11018722,-795,0,1663719415,14164.547100889999,140.68153128000267,54890.68673856 2022-09-21,00:16:57.000,264,11018770,-795,0,1663719416,14164.62120029999,140.71677692999947,54890.60988024 2022-09-21,00:16:58.000,264,11018711,-795,0,1663719417,14164.6885634,140.75202258000354,54890.62385448001 2022-09-21,00:16:59.000,264,11018718,-795,0,1663719418,14164.836762219995,140.7943173599997,54890.68673856 2022-09-21,00:17:00.000,264,11018726,-795,0,1663719419,14164.88391638999,140.83661214000313,54890.77757112 2022-09-21,00:17:01.000,264,11018798,-795,0,1663719420,14164.98496103999,140.87890691999928,54890.79853248 2022-09-21,00:17:02.000,264,11018711,-795,0,1663719421,14165.03211521,140.94939822000015,54890.78455824 2022-09-21,00:17:03.000,264,11018777,-795,0,1663719422,14165.153368790001,140.98464387000422,54890.79853248 2022-09-21,00:17:04.000,264,11018685,-795,0,1663719423,14165.308303919992,141.0692334300038,54890.93128776001 2022-09-21,00:17:05.000,264,11018769,-795,0,1663719424,14165.382403329997,141.1538229900034,54890.90333928 2022-09-21,00:17:06.000,264,11018722,-795,0,1663719425,14165.463239049997,141.19611776999955,54890.938274880005 2022-09-21,00:17:07.000,264,11018787,-795,0,1663719426,14165.523865839998,141.25955994000105,54890.91032640001 2022-09-21,00:17:08.000,264,11018740,-795,0,1663719427,14165.564283699998,141.30890385000384,54890.96622336 2022-09-21,00:17:09.000,264,11018751,-795,0,1663719428,14165.692273589993,141.38644428000407,54891.057055920006 2022-09-21,00:17:10.000,264,11018745,-795,0,1663719429,14165.786581929999,141.39349341000343,54891.154875600005 2022-09-21,00:17:11.000,264,11018703,-795,0,1663719430,14165.894362889994,141.47808297000302,54891.18282408 2022-09-21,00:17:12.000,264,11018709,-795,0,1663719431,14165.853945029994,141.58381992000068,54891.05006880001 2022-09-21,00:17:13.000,264,11018739,-795,0,1663719432,14165.954989679994,141.61201643999811,54891.16884984001 2022-09-21,00:17:14.000,264,11018766,-795,0,1663719433,14166.06277063999,141.6261147000041,54891.24570816001 2022-09-21,00:17:15.000,264,11018756,-795,0,1663719434,14166.1705516,141.6966059999977,54891.21077256 2022-09-21,00:17:16.000,264,11018715,-795,0,1663719435,14166.22444207999,141.77414642999793,54891.21077256 2022-09-21,00:17:17.000,264,11018791,-715,0,1663719436,14166.285068869991,141.80234295000264,54891.1898112 2022-09-21,00:17:18.000,264,11018752,-795,0,1663719437,14166.446740309992,141.87988338000287,54891.38545056001 2022-09-21,00:17:19.000,264,11018740,-795,0,1663719438,14166.527576029992,141.95037468000373,54891.322566480005 2022-09-21,00:17:20.000,264,11018722,-795,0,1663719439,14166.527576029992,141.98562033000053,54891.441347520005 2022-09-21,00:17:21.000,264,11018758,-795,0,1663719440,14166.594939130002,142.04201337000268,54891.38545056001 2022-09-21,00:17:22.000,264,11018761,-795,0,1663719441,14166.594939130002,142.04201337000268,54891.33654072001 2022-09-21,00:17:23.000,264,11018713,-795,0,1663719442,14166.655565920002,142.12660293000226,54891.37846344 2022-09-21,00:17:24.000,264,11018739,-795,0,1663719443,14166.736401640002,142.1195538000029,54891.42737328 2022-09-21,00:17:25.000,264,11018759,-795,0,1663719444,14166.776819500003,142.1829959700044,54891.44833464 2022-09-21,00:17:26.000,264,11018771,-795,0,1663719445,14166.797028429988,142.24643813999865,54891.47628312 2022-09-21,00:17:27.000,264,11018715,-795,0,1663719446,14166.891336769993,142.27463466000336,54891.539167200004 2022-09-21,00:17:28.000,264,11018701,-795,0,1663719447,14166.904809389998,142.28873292000208,54891.5741028 2022-09-21,00:17:29.000,264,11018759,-795,0,1663719448,14166.958699869989,142.3169294399995,54891.50423160001 2022-09-21,00:17:30.000,264,11018739,-795,0,1663719449,14166.938490939989,142.3169294399995,54891.60205128001 2022-09-21,00:17:31.000,264,11018754,-795,0,1663719450,14166.938490939989,142.37332248000166,54891.609038400005 2022-09-21,00:17:32.000,264,11018723,-795,0,1663719451,14166.884600459998,142.37332248000166,54891.62301264 2022-09-21,00:17:33.000,264,11018760,-795,0,1663719452,14166.925018319998,142.37332248000166,54891.68589672 2022-09-21,00:17:34.000,264,11018761,-795,0,1663719453,14166.898073079989,142.37332248000166,54891.76275504 2022-09-21,00:17:35.000,264,11018762,-795,0,1663719454,14166.938490939989,142.33807683000487,54891.79769064001 2022-09-21,00:17:36.000,264,11018747,-795,0,1663719455,14166.918282009989,142.35217509000358,54891.81865200001 2022-09-21,00:17:37.000,264,11018742,-795,0,1663719456,14166.864391529998,142.35217509000358,54891.75576792 2022-09-21,00:17:38.000,264,11018773,-795,0,1663719457,14166.850918909993,142.32397856999887,54891.86756184001 2022-09-21,00:17:39.000,264,11018774,-795,0,1663719458,14166.823973669998,142.28168379000272,54891.84660048001 2022-09-21,00:17:40.000,264,11018715,-795,0,1663719459,14166.803764739998,142.267585530004,54892.00031712 2022-09-21,00:17:41.000,264,11018726,-795,0,1663719460,14166.763346879998,142.27463466000336,54891.993330000005 2022-09-21,00:17:42.000,264,11018762,-795,0,1663719461,14166.695983780002,142.22529075000057,54892.00031712 2022-09-21,00:17:43.000,264,11018719,-795,0,1663719462,14166.648829609992,142.23233987999993,54891.9583944 2022-09-21,00:17:44.000,264,11018708,-795,0,1663719463,14166.615148060002,142.17594683999778,54892.063201200006 2022-09-21,00:17:45.000,264,11018744,-795,0,1663719464,14166.621884369997,142.16889770999842,54892.09114968 2022-09-21,00:17:46.000,264,11018757,-795,0,1663719465,14166.541048649997,142.12660293000226,54892.07717544 2022-09-21,00:17:47.000,264,11018748,-795,0,1663719466,14166.500630789997,142.09840641000483,54891.993330000005 2022-09-21,00:17:48.000,264,11018757,-795,0,1663719467,14166.480421859997,142.04906250000204,54892.03525272001 2022-09-21,00:17:49.000,264,11018777,-795,0,1663719468,14166.507367099992,142.0208659800046,54892.14005952 2022-09-21,00:17:50.000,264,11018712,-795,0,1663719469,14166.473685550001,141.96447294000245,54892.13307240001 2022-09-21,00:17:51.000,264,11018750,-795,0,1663719470,14166.493894480001,141.92922728999838,54892.08416256001 2022-09-21,00:17:52.000,264,11018759,-795,0,1663719471,14166.446740309992,141.89398164000158,54892.04922696 2022-09-21,00:17:53.000,264,11018743,-795,0,1663719472,14166.507367099992,141.86578512000415,54892.0282656 2022-09-21,00:17:54.000,264,11018726,-795,0,1663719473,14166.527576029992,141.81644121000136,54892.07018832 2022-09-21,00:17:55.000,264,11018740,-795,0,1663719474,14166.520839719997,141.80234295000264,54892.00031712 2022-09-21,00:17:56.000,264,11018756,-795,0,1663719475,14166.588202819992,141.76709729999857,54892.04922696 2022-09-21,00:17:57.000,264,11018781,-795,0,1663719476,14166.594939130002,141.71775339000305,54892.0282656 2022-09-21,00:17:58.000,264,11018748,-795,0,1663719477,14166.736401640002,141.67545860999962,54892.08416256001 2022-09-21,00:17:59.000,264,11018791,-795,0,1663719478,14166.776819500003,141.63316383000347,54892.12608528 2022-09-21,00:18:00.000,264,11018721,-795,0,1663719479,14166.743137949998,141.58381992000068,54892.0981368 2022-09-21,00:18:01.000,264,11018761,-795,0,1663719480,14166.817237359988,141.57677079000132,54892.15403376001 2022-09-21,00:18:02.000,264,11018758,-795,0,1663719481,14166.817237359988,141.50627949000045,54892.05621408001 2022-09-21,00:18:03.000,264,11018736,-795,0,1663719482,14166.823973669998,141.47103384000366,54892.07018832 2022-09-21,00:18:04.000,264,11018804,-795,0,1663719483,14166.918282009989,141.4146408000015,54892.14005952 2022-09-21,00:18:05.000,264,11018755,-795,0,1663719484,14166.999117729989,141.36529688999872,54892.18198224001 2022-09-21,00:18:06.000,264,11018771,-795,0,1663719485,14166.938490939989,141.29480558999785,54892.174995119996 2022-09-21,00:18:07.000,264,11018730,-795,0,1663719486,14166.972172489994,141.23841255000298,54892.10512392001 2022-09-21,00:18:08.000,264,11018757,-795,0,1663719487,14167.032799279994,141.17497038000147,54892.209930720004 2022-09-21,00:18:09.000,264,11018728,-795,0,1663719488,14167.07995344999,141.1679212500021,54892.18198224001 2022-09-21,00:18:10.000,264,11018750,-795,0,1663719489,14167.086689759999,141.11857733999932,54892.18896936 2022-09-21,00:18:11.000,264,11018746,-795,0,1663719490,14167.174261789994,141.06218430000445,54892.18896936 2022-09-21,00:18:12.000,264,11018749,-795,0,1663719491,14167.16752548,141.0551351699978,54892.14005952 2022-09-21,00:18:13.000,264,11018757,-795,0,1663719492,14167.22815227,141.08333169000252,54892.0981368 2022-09-21,00:18:14.000,264,11018773,-795,0,1663719493,14167.34266953999,141.0057912600023,54892.21691784 2022-09-21,00:18:15.000,264,11018767,-795,0,1663719494,14167.457186809996,141.07628256000316,54892.28678904 2022-09-21,00:18:16.000,264,11018748,-795,0,1663719495,14167.504340979991,141.06218430000445,54892.31473752 2022-09-21,00:18:17.000,264,11018762,-795,0,1663719496,14167.544758839991,141.13267559999804,54892.18198224001 2022-09-21,00:18:18.000,264,11018739,-795,0,1663719497,14167.612121940001,141.1538229900034,54892.21691784 2022-09-21,00:18:19.000,264,11018753,-795,0,1663719498,14167.740111829997,141.23841255000298,54892.29377616 2022-09-21,00:18:20.000,264,11018736,-795,0,1663719499,14167.827683859992,141.2666090700004,54892.31473752 2022-09-21,00:18:21.000,264,11018752,-795,0,1663719500,14167.942201129998,141.42168993000087,54892.34967312001 2022-09-21,00:18:22.000,264,11018762,-795,0,1663719501,14168.009564229993,141.4498864499983,54892.279801920005 2022-09-21,00:18:23.000,264,11018724,-795,0,1663719502,14168.043245779998,141.54857427000388,54892.31473752 2022-09-21,00:18:24.000,264,11018768,-795,0,1663719503,14168.117345189989,141.61906557000475,54892.36364736 2022-09-21,00:18:25.000,264,11018758,-795,0,1663719504,14168.191444599994,141.68955686999834,54892.4125572 2022-09-21,00:18:26.000,264,11018757,-795,0,1663719505,14168.225126149999,141.7600481699992,54892.36364736 2022-09-21,00:18:27.000,264,11018757,-795,0,1663719506,14168.238598769989,141.89398164000158,54892.33569888 2022-09-21,00:18:28.000,264,11018730,-795,0,1663719507,14168.225126149999,141.92217815999902,54892.34967312001 2022-09-21,00:18:29.000,264,11018745,-795,0,1663719508,14168.245335079999,141.99971858999925,54892.44050568001 2022-09-21,00:18:30.000,264,11018756,-795,0,1663719509,14168.29922555999,141.99971858999925,54892.57326096 2022-09-21,00:18:31.000,264,11018766,-795,0,1663719510,14168.218389839989,142.0067677199986,54892.5522996 2022-09-21,00:18:32.000,264,11018704,-795,0,1663719511,14168.238598769989,142.0561116300014,54892.58723520001 2022-09-21,00:18:33.000,264,11018740,-795,0,1663719512,14168.137554119989,142.07725901999947,54892.4824284 2022-09-21,00:18:34.000,264,11018755,-795,0,1663719513,14168.110608879993,142.0561116300014,54892.510376879996 2022-09-21,00:18:35.000,264,11018765,-795,0,1663719514,14168.036509469988,142.08430814999883,54892.58723520001 2022-09-21,00:18:36.000,264,11018719,-795,0,1663719515,14167.996091609988,142.06316076000076,54892.70601624001 2022-09-21,00:18:37.000,264,11018770,-795,0,1663719516,14167.935464820002,142.06316076000076,54892.510376879996 2022-09-21,00:18:38.000,264,11018762,-795,0,1663719517,14167.908519579993,141.98562033000053,54892.68505488001 2022-09-21,00:18:39.000,264,11018709,-795,0,1663719518,14167.820947549997,141.9926694599999,54892.78986168 2022-09-21,00:18:40.000,264,11018739,-795,0,1663719519,14167.740111829997,141.94332555000437,54892.74793896 2022-09-21,00:18:41.000,264,11018726,-795,0,1663719520,14167.659276109996,141.9574238100031,54892.831784400005 2022-09-21,00:18:42.000,264,11018755,-795,0,1663719521,14167.598649319996,141.91512902999966,54892.76890032 2022-09-21,00:18:43.000,264,11018760,-795,0,1663719522,14167.49086836,141.88693251000223,54892.71999048 2022-09-21,00:18:44.000,264,11018762,-795,0,1663719523,14167.436977879996,141.83758859999944,54892.713003360004 2022-09-21,00:18:45.000,264,11018785,-795,0,1663719524,14167.436977879996,141.85168685999815,54892.880694240004 2022-09-21,00:18:46.000,264,11018710,-795,0,1663719525,14167.376351089995,141.82349034000072,54892.92261696001 2022-09-21,00:18:47.000,264,11018748,-795,0,1663719526,14167.315724299995,141.83053947000008,54892.87370712001 2022-09-21,00:18:48.000,264,11018775,-795,0,1663719527,14167.22141595999,141.77414642999793,54892.82479728001 2022-09-21,00:18:49.000,264,11018706,-795,0,1663719528,14167.22815227,141.78119556000456,54892.87370712001 2022-09-21,00:18:50.000,264,11018792,-795,0,1663719529,14167.24162488999,141.75299903999985,54892.86672 2022-09-21,00:18:51.000,264,11018778,-795,0,1663719530,14167.18099809999,141.75299903999985,54892.92261696001 2022-09-21,00:18:52.000,264,11018790,-795,0,1663719531,14167.106898689999,141.7248025200024,54892.87370712001 2022-09-21,00:18:53.000,264,11018775,-795,0,1663719532,14167.12710762,141.7459499100005,54892.90864272 2022-09-21,00:18:54.000,264,11018725,-795,0,1663719533,14167.14731655,141.71775339000305,54892.98550104 2022-09-21,00:18:55.000,264,11018753,-795,0,1663719534,14167.106898689999,141.6966059999977,54892.98550104 2022-09-21,00:18:56.000,264,11018748,-795,0,1663719535,14167.14058023999,141.57677079000132,54892.99248816001 2022-09-21,00:18:57.000,264,11018742,-795,0,1663719536,14167.032799279994,141.56972166000196,54892.87370712001 2022-09-21,00:18:58.000,264,11018756,-795,0,1663719537,14167.086689759999,141.50627949000045,54892.94357832001 2022-09-21,00:18:59.000,264,11018726,-795,0,1663719538,14167.093426069994,141.4639847100043,54892.96453968 2022-09-21,00:19:00.000,264,11018760,-795,0,1663719539,14167.07995344999,141.44283731999894,54892.94357832001 2022-09-21,00:19:01.000,264,11018749,-795,0,1663719540,14167.10016237999,141.4146408000015,54892.999475280005 2022-09-21,00:19:02.000,264,11018785,-795,0,1663719541,14167.106898689999,141.36529688999872,54892.950565440005 2022-09-21,00:19:03.000,264,11018775,-795,0,1663719542,14167.10016237999,141.33005124000192,54892.950565440005 2022-09-21,00:19:04.000,264,11018777,-795,0,1663719543,14167.113634999994,141.25955994000105,54893.0064624 2022-09-21,00:19:05.000,264,11018746,-795,0,1663719544,14167.12037130999,141.24546168000234,54892.97851392 2022-09-21,00:19:06.000,264,11018761,-795,0,1663719545,14167.14731655,141.17497038000147,54892.98550104 2022-09-21,00:19:07.000,264,11018737,-795,0,1663719546,14167.133843929994,141.1679212500021,54892.92960408 2022-09-21,00:19:08.000,264,11018722,-795,0,1663719547,14167.18099809999,141.12562646999868,54892.89466848001 2022-09-21,00:19:09.000,264,11018767,-795,0,1663719548,14167.295515369995,141.13267559999804,54892.999475280005 2022-09-21,00:19:10.000,264,11018772,-795,0,1663719549,14167.315724299995,141.12562646999868,54892.97152680001 2022-09-21,00:19:11.000,264,11018725,-795,0,1663719550,14167.28877906,141.11857733999932,54892.97152680001 2022-09-21,00:19:12.000,264,11018769,-795,0,1663719551,14167.34266953999,141.11857733999932,54893.02742376 2022-09-21,00:19:13.000,264,11018753,-795,0,1663719552,14167.34940585,141.11857733999932,54893.02742376 2022-09-21,00:19:14.000,264,11018748,-795,0,1663719553,14167.34266953999,141.08333169000252,54892.96453968 2022-09-21,00:19:15.000,264,11018749,-795,0,1663719554,14167.356142159995,141.13972473000467,54892.89466848001 2022-09-21,00:19:16.000,264,11018761,-795,0,1663719555,14167.36961478,141.1679212500021,54892.94357832001 2022-09-21,00:19:17.000,264,11018785,-795,0,1663719556,14167.477395739996,141.16087212000275,54893.048385120004 2022-09-21,00:19:18.000,264,11018749,-795,0,1663719557,14167.558231459996,141.2172651600049,54893.02043664001 2022-09-21,00:19:19.000,264,11018783,-795,0,1663719558,14167.571704080001,141.22431429000426,54893.02742376 2022-09-21,00:19:20.000,264,11018753,-795,0,1663719559,14167.645803489992,141.22431429000426,54893.048385120004 2022-09-21,00:19:21.000,264,11018781,-795,0,1663719560,14167.652539800001,141.2031668999989,54893.048385120004 2022-09-21,00:19:22.000,264,11018734,-795,0,1663719561,14167.659276109996,141.2172651600049,54892.96453968 2022-09-21,00:19:23.000,264,11018751,-795,0,1663719562,14167.666012419992,141.2031668999989,54892.96453968 2022-09-21,00:19:24.000,264,11018779,-795,0,1663719563,14167.746848139992,141.19611776999955,54892.999475280005 2022-09-21,00:19:25.000,264,11018733,-795,0,1663719564,14167.787265999992,141.1679212500021,54893.02043664001 2022-09-21,00:19:26.000,264,11018754,-795,0,1663719565,14167.834420170002,141.17497038000147,54893.048385120004 2022-09-21,00:19:27.000,264,11018753,-795,0,1663719566,14167.827683859992,141.1890686400002,54893.02742376 2022-09-21,00:19:28.000,264,11018721,-795,0,1663719567,14167.868101719992,141.1890686400002,54893.069346480006 2022-09-21,00:19:29.000,264,11018780,-795,0,1663719568,14167.827683859992,141.17497038000147,54893.03441088 2022-09-21,00:19:30.000,264,11018751,-795,0,1663719569,14167.881574339997,141.14677386000403,54893.04139800001 2022-09-21,00:19:31.000,264,11018772,-795,0,1663719570,14167.881574339997,141.11857733999932,54893.09729496 2022-09-21,00:19:32.000,264,11018775,-795,0,1663719571,14167.807474929992,141.11857733999932,54892.96453968 2022-09-21,00:19:33.000,264,11018745,-795,0,1663719572,14167.868101719992,141.1044790800006,54893.069346480006 2022-09-21,00:19:34.000,264,11018760,-795,0,1663719573,14167.901783269997,141.1044790800006,54893.13223056 2022-09-21,00:19:35.000,264,11018722,-795,0,1663719574,14167.942201129998,141.04808603999845,54893.16017904001 2022-09-21,00:19:36.000,264,11018691,-795,0,1663719575,14167.928728509993,141.03398777999973,54893.13223056 2022-09-21,00:19:37.000,264,11018764,-795,0,1663719576,14167.841156479997,140.99874213000294,54892.99248816001 2022-09-21,00:19:38.000,264,11018730,-795,0,1663719577,14167.868101719992,141.03398777999973,54893.06235936001 2022-09-21,00:19:39.000,264,11018779,-795,0,1663719578,14167.854629100002,141.01284039000166,54893.118256320005 2022-09-21,00:19:40.000,264,11018753,-795,0,1663719579,14167.854629100002,140.96349647999887,54893.10428208 2022-09-21,00:19:41.000,264,11018762,-795,0,1663719580,14167.881574339997,140.9212017000027,54893.167166160005 2022-09-21,00:19:42.000,264,11018731,-795,0,1663719581,14167.841156479997,140.93529996000143,54893.13921768001 2022-09-21,00:19:43.000,264,11018772,-795,0,1663719582,14167.814211240002,140.92825083000207,54893.12524344 2022-09-21,00:19:44.000,264,11018779,-795,0,1663719583,14167.847892789992,140.93529996000143,54893.11126920001 2022-09-21,00:19:45.000,264,11018778,-795,0,1663719584,14167.827683859992,140.93529996000143,54893.13223056 2022-09-21,00:19:46.000,264,11018791,-795,0,1663719585,14167.773793380002,140.94939822000015,54893.11126920001 2022-09-21,00:19:47.000,264,11018791,-795,0,1663719586,14167.740111829997,140.96349647999887,54892.999475280005 2022-09-21,00:19:48.000,264,11018772,-795,0,1663719587,14167.726639209992,140.98464387000422,54893.02742376 2022-09-21,00:19:49.000,264,11018782,-795,0,1663719588,14167.719902899997,140.99169300000358,54893.167166160005 2022-09-21,00:19:50.000,264,11018778,-795,0,1663719589,14167.733375520002,140.97759474000486,54893.20908888001 2022-09-21,00:19:51.000,264,11018720,-795,0,1663719590,14167.692957660001,140.94939822000015,54893.167166160005 2022-09-21,00:19:52.000,264,11018765,-795,0,1663719591,14167.659276109996,140.97759474000486,54893.10428208 2022-09-21,00:19:53.000,264,11018780,-795,0,1663719592,14167.632330870001,140.97759474000486,54893.069346480006 2022-09-21,00:19:54.000,264,11018749,-795,0,1663719593,14167.591913010001,141.01988952000102,54893.06235936001 2022-09-21,00:19:55.000,264,11018755,-795,0,1663719594,14167.672748730001,140.99874213000294,54893.048385120004 2022-09-21,00:19:56.000,264,11018748,-795,0,1663719595,14167.625594559991,141.03398777999973,54893.08332072 2022-09-21,00:19:57.000,264,11018761,-795,0,1663719596,14167.625594559991,141.0551351699978,54893.06235936001 2022-09-21,00:19:58.000,264,11018740,-795,0,1663719597,14167.605385629991,141.0410369099991,54893.0064624 2022-09-21,00:19:59.000,264,11018740,-795,0,1663719598,14167.612121940001,141.0410369099991,54893.0763336 2022-09-21,00:20:00.000,264,11018726,-795,0,1663719599,14167.632330870001,141.0410369099991,54893.08332072 2022-09-21,00:20:01.000,264,11018755,-795,0,1663719600,14167.618858249996,141.01988952000102,54893.09729496 2022-09-21,00:20:02.000,264,11018757,-795,0,1663719601,14167.585176699991,141.01988952000102,54893.02742376 2022-09-21,00:20:03.000,264,11018729,-795,0,1663719602,14167.605385629991,141.03398777999973,54893.0064624 2022-09-21,00:20:04.000,264,11018777,-795,0,1663719603,14167.618858249996,141.0057912600023,54893.04139800001 2022-09-21,00:20:05.000,264,11018759,-795,0,1663719604,14167.618858249996,140.99169300000358,54893.06235936001 2022-09-21,00:20:06.000,264,11018761,-795,0,1663719605,14167.625594559991,140.99874213000294,54893.0064624 2022-09-21,00:20:07.000,264,11018757,-795,0,1663719606,14167.598649319996,141.01988952000102,54893.03441088 2022-09-21,00:20:08.000,264,11018745,-795,0,1663719607,14167.625594559991,141.01284039000166,54892.99248816001 2022-09-21,00:20:09.000,264,11018785,-795,0,1663719608,14167.625594559991,141.02693865000037,54892.999475280005 2022-09-21,00:20:10.000,264,11018768,-795,0,1663719609,14167.625594559991,140.99169300000358,54892.99248816001 2022-09-21,00:20:11.000,264,11018768,-795,0,1663719610,14167.625594559991,140.98464387000422,54892.98550104 2022-09-21,00:20:12.000,264,11018746,-795,0,1663719611,14167.625594559991,141.02693865000037,54892.91562984 2022-09-21,00:20:13.000,264,11018725,-795,0,1663719612,14167.645803489992,141.03398777999973,54892.88768136 2022-09-21,00:20:14.000,264,11018789,-795,0,1663719613,14167.733375520002,140.99874213000294,54892.98550104 2022-09-21,00:20:15.000,264,11018732,-795,0,1663719614,14167.699693969997,141.0057912600023,54892.92960408 2022-09-21,00:20:16.000,264,11018744,-795,0,1663719615,14167.672748730001,141.0692334300038,54892.831784400005 2022-09-21,00:20:17.000,264,11018754,-795,0,1663719616,14167.726639209992,141.0551351699978,54892.831784400005 2022-09-21,00:20:18.000,264,11018742,-795,0,1663719617,14167.767057069992,141.12562646999868,54892.950565440005 2022-09-21,00:20:19.000,264,11018739,-795,0,1663719618,14167.834420170002,141.12562646999868,54892.91562984 2022-09-21,00:20:20.000,264,11018748,-795,0,1663719619,14167.854629100002,141.14677386000403,54892.901655600006 2022-09-21,00:20:21.000,264,11018750,-795,0,1663719620,14167.814211240002,141.17497038000147,54892.96453968 2022-09-21,00:20:22.000,264,11018772,-795,0,1663719621,14167.908519579993,141.16087212000275,54892.97152680001 2022-09-21,00:20:23.000,264,11018766,-795,0,1663719622,14167.908519579993,141.24546168000234,54892.97152680001 2022-09-21,00:20:24.000,264,11018710,-795,0,1663719623,14167.982618989998,141.2666090700004,54892.95755256 2022-09-21,00:20:25.000,264,11018746,-795,0,1663719624,14168.023036849998,141.33005124000192,54892.96453968 2022-09-21,00:20:26.000,264,11018736,-795,0,1663719625,14168.049982089993,141.30185472000448,54892.9365912 2022-09-21,00:20:27.000,264,11018749,-795,0,1663719626,14168.016300539988,141.33710037000128,54892.7968488 2022-09-21,00:20:28.000,264,11018733,-795,0,1663719627,14168.070191019993,141.34414950000064,54892.91562984 2022-09-21,00:20:29.000,264,11018733,-795,0,1663719628,14168.124081499998,141.37234601999808,54892.97851392 2022-09-21,00:20:30.000,264,11018769,-795,0,1663719629,14168.177971979989,141.4498864499983,54892.9365912 2022-09-21,00:20:31.000,264,11018750,-795,0,1663719630,14168.164499359998,141.47808297000302,54892.99248816001 2022-09-21,00:20:32.000,264,11018776,-795,0,1663719631,14168.124081499998,141.52037774999917,54892.90864272 2022-09-21,00:20:33.000,264,11018722,-795,0,1663719632,14168.144290429998,141.5626725300026,54892.96453968 2022-09-21,00:20:34.000,264,11018758,-795,0,1663719633,14168.198180909989,141.57677079000132,54892.90864272 2022-09-21,00:20:35.000,264,11018754,-795,0,1663719634,14168.218389839989,141.59086905000004,54892.94357832001 2022-09-21,00:20:36.000,264,11018765,-795,0,1663719635,14168.265544009999,141.61906557000475,54892.880694240004 2022-09-21,00:20:37.000,264,11018747,-795,0,1663719636,14168.25880769999,141.65431122000155,54892.89466848001 2022-09-21,00:20:38.000,264,11018788,-795,0,1663719637,14168.31943448999,141.66840948000026,54892.999475280005 2022-09-21,00:20:39.000,264,11018768,-795,0,1663719638,14168.312698179994,141.75299903999985,54893.04139800001 2022-09-21,00:20:40.000,264,11018720,-795,0,1663719639,14168.31943448999,141.7600481699992,54893.013449519996 2022-09-21,00:20:41.000,264,11018745,-795,0,1663719640,14168.34637973,141.82349034000072,54892.94357832001 2022-09-21,00:20:42.000,264,11018773,-795,0,1663719641,14168.34637973,141.77414642999793,54892.90864272 2022-09-21,00:20:43.000,264,11018758,-795,0,1663719642,14168.373324969994,141.80234295000264,54892.9365912 2022-09-21,00:20:44.000,264,11018733,-795,0,1663719643,14168.353116039994,141.809392080002,54892.95755256 2022-09-21,00:20:45.000,264,11018748,-795,0,1663719644,14168.332907109994,141.78824469000392,54892.81781016 2022-09-21,00:20:46.000,264,11018786,-795,0,1663719645,14168.46763331,141.79529382000328,54892.97851392 2022-09-21,00:20:47.000,264,11018737,-795,0,1663719646,14168.42047913999,141.7248025200024,54892.96453968 2022-09-21,00:20:48.000,264,11018752,-795,0,1663719647,14168.44742438,141.73185165000177,54892.90864272 2022-09-21,00:20:49.000,264,11018738,-795,0,1663719648,14168.474369619995,141.7248025200024,54892.97851392 2022-09-21,00:20:50.000,264,11018789,-795,0,1663719649,14168.46089699999,141.68250773999898,54892.98550104 2022-09-21,00:20:51.000,264,11018790,-795,0,1663719650,14168.48110592999,141.6613603500009,54892.901655600006 2022-09-21,00:20:52.000,264,11018749,-795,0,1663719651,14168.44742438,141.68250773999898,54892.845758639996 2022-09-21,00:20:53.000,264,11018756,-795,0,1663719652,14168.534996409995,141.6472620900022,54892.88768136 2022-09-21,00:20:54.000,264,11018738,-795,0,1663719653,14168.595623199995,141.6261147000041,54892.9365912 2022-09-21,00:20:55.000,264,11018773,-795,0,1663719654,14168.575414269995,141.5626725300026,54892.94357832001 2022-09-21,00:20:56.000,264,11018778,-795,0,1663719655,14168.62930475,141.52037774999917,54892.94357832001 2022-09-21,00:20:57.000,264,11018790,-795,0,1663719656,14168.54173271999,141.4992303600011,54892.85274576001 2022-09-21,00:20:58.000,264,11018762,-795,0,1663719657,14168.514787479995,141.44283731999894,54892.7619132 2022-09-21,00:20:59.000,264,11018769,-795,0,1663719658,14168.575414269995,141.45693557999766,54892.81781016 2022-09-21,00:21:00.000,264,11018764,-795,0,1663719659,14168.62256843999,141.4498864499983,54892.880694240004 2022-09-21,00:21:01.000,264,11018805,-795,0,1663719660,14168.62930475,141.43578818999958,54892.92261696001 2022-09-21,00:21:02.000,264,11018788,-795,0,1663719661,14168.64277736999,141.42168993000087,54892.86672 2022-09-21,00:21:03.000,264,11018762,-795,0,1663719662,14168.62256843999,141.36529688999872,54892.7968488 2022-09-21,00:21:04.000,264,11018762,-795,0,1663719663,14168.68993154,141.4005425400028,54892.89466848001 2022-09-21,00:21:05.000,264,11018761,-795,0,1663719664,14168.716876779996,141.38644428000407,54892.880694240004 2022-09-21,00:21:06.000,264,11018775,-795,0,1663719665,14168.64951368,141.33710037000128,54892.85274576001 2022-09-21,00:21:07.000,264,11018790,-795,0,1663719666,14168.64277736999,141.35119863,54892.7619132 2022-09-21,00:21:08.000,264,11018771,-795,0,1663719667,14168.64951368,141.38644428000407,54892.75492608001 2022-09-21,00:21:09.000,264,11018732,-795,0,1663719668,14168.71014047,141.44283731999894,54892.9365912 2022-09-21,00:21:10.000,264,11018732,-795,0,1663719669,14168.811185120001,141.47103384000366,54892.9365912 2022-09-21,00:21:11.000,264,11018755,-795,0,1663719670,14168.743822019991,141.4992303600011,54892.901655600006 2022-09-21,00:21:12.000,264,11018700,-795,0,1663719671,14168.743822019991,141.54152514000452,54892.85973288 2022-09-21,00:21:13.000,264,11018766,-795,0,1663719672,14168.784239879991,141.5344760099979,54892.90864272 2022-09-21,00:21:14.000,264,11018768,-795,0,1663719673,14168.784239879991,141.59086905000004,54892.88768136 2022-09-21,00:21:15.000,264,11018750,-795,0,1663719674,14168.784239879991,141.60496730999876,54892.845758639996 2022-09-21,00:21:16.000,264,11018775,-795,0,1663719675,14168.696667849996,141.66840948000026,54892.71999048 2022-09-21,00:21:17.000,264,11018742,-795,0,1663719676,14168.716876779996,141.70365513000434,54892.68505488001 2022-09-21,00:21:18.000,264,11018833,-795,0,1663719677,14168.790976190001,141.76709729999857,54892.831784400005 2022-09-21,00:21:19.000,264,11018768,-795,0,1663719678,14168.838130359996,141.83053947000008,54892.845758639996 2022-09-21,00:21:20.000,264,11018741,-795,0,1663719679,14168.777503569996,141.809392080002,54892.845758639996 2022-09-21,00:21:21.000,264,11018775,-795,0,1663719680,14168.817921429996,141.8728342500035,54892.81781016 2022-09-21,00:21:22.000,264,11018761,-795,0,1663719681,14168.737085709996,141.90103077000094,54892.78986168 2022-09-21,00:21:23.000,264,11018788,-795,0,1663719682,14168.77076726,141.89398164000158,54892.72697760001 2022-09-21,00:21:24.000,264,11018788,-795,0,1663719683,14168.784239879991,141.9715220700018,54892.80383592001 2022-09-21,00:21:25.000,264,11018749,-795,0,1663719684,14168.784239879991,141.97857120000117,54892.831784400005 2022-09-21,00:21:26.000,264,11018753,-795,0,1663719685,14168.743822019991,141.96447294000245,54892.76890032 2022-09-21,00:21:27.000,264,11018741,-795,0,1663719686,14168.743822019991,141.98562033000053,54892.74793896 2022-09-21,00:21:28.000,264,11018744,-795,0,1663719687,14168.737085709996,141.97857120000117,54892.845758639996 2022-09-21,00:21:29.000,264,11018759,-795,0,1663719688,14168.7303494,141.98562033000053,54892.7968488 2022-09-21,00:21:30.000,264,11018762,-795,0,1663719689,14168.71014047,141.9574238100031,54892.733964720006 2022-09-21,00:21:31.000,264,11018744,-795,0,1663719690,14168.743822019991,141.9715220700018,54892.74095184 2022-09-21,00:21:32.000,264,11018760,-795,0,1663719691,14168.656249989996,141.9574238100031,54892.678067759996 2022-09-21,00:21:33.000,264,11018782,-795,0,1663719692,14168.64951368,141.93627641999774,54892.70601624001 2022-09-21,00:21:34.000,264,11018793,-795,0,1663719693,14168.656249989996,141.90103077000094,54892.85274576001 2022-09-21,00:21:35.000,264,11018782,-795,0,1663719694,14168.636041059995,141.8446377299988,54892.81082304 2022-09-21,00:21:36.000,264,11018717,-795,0,1663719695,14168.615832129995,141.83758859999944,54892.82479728001 2022-09-21,00:21:37.000,264,11018786,-795,0,1663719696,14168.62930475,141.82349034000072,54892.75492608001 2022-09-21,00:21:38.000,264,11018777,-795,0,1663719697,14168.54846903,141.82349034000072,54892.63614504001 2022-09-21,00:21:39.000,264,11018787,-795,0,1663719698,14168.575414269995,141.85168685999815,54892.664093520005 2022-09-21,00:21:40.000,264,11018752,-795,0,1663719699,14168.54173271999,141.79529382000328,54892.76890032 2022-09-21,00:21:41.000,264,11018776,-795,0,1663719700,14168.54173271999,141.77414642999793,54892.713003360004 2022-09-21,00:21:42.000,264,11018723,-795,0,1663719701,14168.52152378999,141.7107042600037,54892.74793896 2022-09-21,00:21:43.000,264,11018756,-795,0,1663719702,14168.50805117,141.68250773999898,54892.74095184 2022-09-21,00:21:44.000,264,11018731,-795,0,1663719703,14168.56194164999,141.7107042600037,54892.713003360004 2022-09-21,00:21:45.000,264,11018771,-795,0,1663719704,14168.555205339995,141.68955686999834,54892.69902912 2022-09-21,00:21:46.000,264,11018767,-795,0,1663719705,14168.52152378999,141.7248025200024,54892.70601624001 2022-09-21,00:21:47.000,264,11018771,-795,0,1663719706,14168.5282601,141.73890078000113,54892.55928672001 2022-09-21,00:21:48.000,264,11018725,-795,0,1663719707,14168.54846903,141.78119556000456,54892.58024808 2022-09-21,00:21:49.000,264,11018732,-795,0,1663719708,14168.656249989996,141.81644121000136,54892.68505488001 2022-09-21,00:21:50.000,264,11018772,-795,0,1663719709,14168.71014047,141.81644121000136,54892.69902912 2022-09-21,00:21:51.000,264,11018768,-795,0,1663719710,14168.68319522999,141.85168685999815,54892.68505488001 2022-09-21,00:21:52.000,264,11018729,-795,0,1663719711,14168.70340415999,141.8446377299988,54892.71999048 2022-09-21,00:21:53.000,264,11018794,-795,0,1663719712,14168.70340415999,141.85168685999815,54892.60819656001 2022-09-21,00:21:54.000,264,11018734,-795,0,1663719713,14168.7303494,141.8728342500035,54892.615183680005 2022-09-21,00:21:55.000,264,11018764,-795,0,1663719714,14168.811185120001,141.91512902999966,54892.65011928 2022-09-21,00:21:56.000,264,11018756,-795,0,1663719715,14168.905493459992,141.96447294000245,54892.678067759996 2022-09-21,00:21:57.000,264,11018742,-795,0,1663719716,14168.885284529992,141.98562033000053,54892.62915792 2022-09-21,00:21:58.000,264,11018781,-795,0,1663719717,14168.972856560002,141.99971858999925,54892.67108064 2022-09-21,00:21:59.000,264,11018755,-795,0,1663719718,14169.033483350002,142.0067677199986,54892.68505488001 2022-09-21,00:22:00.000,264,11018743,-795,0,1663719719,14169.073901210002,142.01381684999797,54892.65710640001 2022-09-21,00:22:01.000,264,11018744,-795,0,1663719720,14169.114319070002,142.0208659800046,54892.6221708 2022-09-21,00:22:02.000,264,11018789,-795,0,1663719721,14169.094110140002,141.9926694599999,54892.60819656001 2022-09-21,00:22:03.000,264,11018750,-795,0,1663719722,14169.121055379997,142.04201337000268,54892.60120944 2022-09-21,00:22:04.000,264,11018768,-795,0,1663719723,14169.222100029998,142.02791511000396,54892.69902912 2022-09-21,00:22:05.000,264,11018750,-795,0,1663719724,14169.296199439988,142.04201337000268,54892.71999048 2022-09-21,00:22:06.000,264,11018732,-795,0,1663719725,14169.336617299989,141.9574238100031,54892.782874560005 2022-09-21,00:22:07.000,264,11018749,-795,0,1663719726,14169.336617299989,141.95037468000373,54892.664093520005 2022-09-21,00:22:08.000,264,11018718,-795,0,1663719727,14169.350089919993,141.93627641999774,54892.664093520005 2022-09-21,00:22:09.000,264,11018681,-795,0,1663719728,14169.424189329999,141.87988338000287,54892.678067759996 2022-09-21,00:22:10.000,264,11018773,-795,0,1663719729,14169.451134569994,141.83053947000008,54892.713003360004 2022-09-21,00:22:11.000,264,11018771,-795,0,1663719730,14169.451134569994,141.76709729999857,54892.71999048 2022-09-21,00:22:12.000,264,11018794,-795,0,1663719731,14169.451134569994,141.7107042600037,54892.68505488001 2022-09-21,00:22:13.000,264,11018740,-795,0,1663719732,14169.55891552999,141.70365513000434,54892.76890032 2022-09-21,00:22:14.000,264,11018785,-795,0,1663719733,14169.552179219994,141.68250773999898,54892.77588744001 2022-09-21,00:22:15.000,264,11018749,-795,0,1663719734,14169.59933338999,141.65431122000155,54892.75492608001 2022-09-21,00:22:16.000,264,11018734,-795,0,1663719735,14169.61954231999,141.6261147000041,54892.733964720006 2022-09-21,00:22:17.000,264,11018761,-795,0,1663719736,14169.59933338999,141.58381992000068,54892.692042 2022-09-21,00:22:18.000,264,11018758,-795,0,1663719737,14169.55891552999,141.5133286199998,54892.74095184 2022-09-21,00:22:19.000,264,11018731,-795,0,1663719738,14169.66669649,141.47808297000302,54892.678067759996 2022-09-21,00:22:20.000,264,11018760,-795,0,1663719739,14169.673432799995,141.49218123000173,54892.85973288 2022-09-21,00:22:21.000,264,11018722,-795,0,1663719740,14169.78121375999,141.4639847100043,54892.831784400005 2022-09-21,00:22:22.000,264,11018763,-795,0,1663719741,14169.76774114,141.44283731999894,54892.831784400005 2022-09-21,00:22:23.000,264,11018758,-795,0,1663719742,14169.808159,141.39349341000343,54892.81781016 2022-09-21,00:22:24.000,264,11018730,-795,0,1663719743,14169.84184054999,141.42168993000087,54892.89466848001 2022-09-21,00:22:25.000,264,11018817,-795,0,1663719744,14169.875522099996,141.37234601999808,54892.83877152 2022-09-21,00:22:26.000,264,11018762,-795,0,1663719745,14169.86204947999,141.39349341000343,54892.86672 2022-09-21,00:22:27.000,264,11018776,-795,0,1663719746,14169.915939959996,141.4498864499983,54892.82479728001 2022-09-21,00:22:28.000,264,11018790,-795,0,1663719747,14169.92941258,141.47103384000366,54892.80383592001 2022-09-21,00:22:29.000,264,11018764,-795,0,1663719748,14170.010248300001,141.42873906000023,54892.94357832001 2022-09-21,00:22:30.000,264,11018817,-795,0,1663719749,14170.037193539996,141.4005425400028,54892.98550104 2022-09-21,00:22:31.000,264,11018736,-795,0,1663719750,14170.057402469996,141.42873906000023,54892.97152680001 2022-09-21,00:22:32.000,264,11018685,-795,0,1663719751,14170.064138779991,141.42168993000087,54892.92960408 2022-09-21,00:22:33.000,264,11018707,-795,0,1663719752,14170.043929849991,141.47808297000302,54892.831784400005 2022-09-21,00:22:34.000,264,11018717,-795,0,1663719753,14170.111292950001,141.4498864499983,54892.91562984 2022-09-21,00:22:35.000,264,11018763,-795,0,1663719754,14170.151710810002,141.4498864499983,54892.92261696001 2022-09-21,00:22:36.000,264,11018796,-795,0,1663719755,14170.192128670002,141.43578818999958,54892.999475280005 2022-09-21,00:22:37.000,264,11018745,-795,0,1663719756,14170.232546530002,141.42873906000023,54892.96453968 2022-09-21,00:22:38.000,264,11018739,-795,0,1663719757,14170.259491769997,141.42168993000087,54892.97851392 2022-09-21,00:22:39.000,264,11018770,-795,0,1663719758,14170.326854869993,141.39349341000343,54892.95755256 2022-09-21,00:22:40.000,264,11018766,-795,0,1663719759,14170.394217970003,141.36529688999872,54893.069346480006 2022-09-21,00:22:41.000,264,11018775,-795,0,1663719760,14170.394217970003,141.40759167000215,54893.06235936001 2022-09-21,00:22:42.000,264,11018730,-795,0,1663719761,14170.400954279998,141.35119863,54893.013449519996 2022-09-21,00:22:43.000,264,11018765,-795,0,1663719762,14170.414426900003,141.35824775999936,54892.97152680001 2022-09-21,00:22:44.000,264,11018747,-795,0,1663719763,14170.454844759988,141.33005124000192,54893.0763336 2022-09-21,00:22:45.000,264,11018741,-795,0,1663719764,14170.508735239993,141.2525108100017,54893.048385120004 2022-09-21,00:22:46.000,264,11018770,-795,0,1663719765,14170.555889409989,141.21021602999826,54893.09030784001 2022-09-21,00:22:47.000,264,11018725,-795,0,1663719766,14170.549153099993,141.14677386000403,54893.1462048 2022-09-21,00:22:48.000,264,11018735,-795,0,1663719767,14170.643461439999,141.11857733999932,54893.1811404 2022-09-21,00:22:49.000,264,11018781,-795,0,1663719768,14170.650197749994,141.09742995000124,54893.12524344 2022-09-21,00:22:50.000,264,11018762,-795,0,1663719769,14170.704088229999,141.0692334300038,54893.13223056 2022-09-21,00:22:51.000,264,11018757,-795,0,1663719770,14170.724297159999,141.01988952000102,54893.12524344 2022-09-21,00:22:52.000,264,11018738,-795,0,1663719771,14170.73776977999,140.96349647999887,54893.09729496 2022-09-21,00:22:53.000,264,11018775,-795,0,1663719772,14170.811869189994,140.94939822000015,54893.12524344 2022-09-21,00:22:54.000,264,11018764,-795,0,1663719773,14170.85902335999,140.893005179998,54893.24402448 2022-09-21,00:22:55.000,264,11018760,-795,0,1663719774,14170.90617753,140.893005179998,54893.25799872001 2022-09-21,00:22:56.000,264,11018771,-795,0,1663719775,14170.973540629995,140.8577595300012,54893.27197296 2022-09-21,00:22:57.000,264,11018744,-795,0,1663719776,14170.993749559995,140.8084156199984,54893.15319192 2022-09-21,00:22:58.000,264,11018779,-795,0,1663719777,14171.02743111,140.8225138800044,54893.20908888001 2022-09-21,00:22:59.000,264,11018763,-795,0,1663719778,14171.115003139996,140.7943173599997,54893.1811404 2022-09-21,00:23:00.000,264,11018766,-795,0,1663719779,14171.12847576,140.78726823000034,54893.20210176 2022-09-21,00:23:01.000,264,11018762,-795,0,1663719780,14171.236256719996,140.7308751899982,54893.27197296 2022-09-21,00:23:02.000,264,11018747,-795,0,1663719781,14171.269938270001,140.7308751899982,54893.27197296 2022-09-21,00:23:03.000,264,11018794,-795,0,1663719782,14171.290147200001,140.71677692999947,54893.285947200005 2022-09-21,00:23:04.000,264,11018706,-795,0,1663719783,14171.350773990001,140.70267867000075,54893.29293432 2022-09-21,00:23:05.000,264,11018771,-795,0,1663719784,14171.391191850002,140.72382605999883,54893.3208828 2022-09-21,00:23:06.000,264,11018738,-795,0,1663719785,14171.451818640002,140.7308751899982,54893.29992144 2022-09-21,00:23:07.000,264,11018751,-795,0,1663719786,14171.411400780002,140.7590717100029,54893.27896008001 2022-09-21,00:23:08.000,264,11018757,-795,0,1663719787,14171.485500189992,140.74497345000418,54893.34184416 2022-09-21,00:23:09.000,264,11018748,-795,0,1663719788,14171.579808529998,140.78021910000098,54893.36979264 2022-09-21,00:23:10.000,264,11018770,-795,0,1663719789,14171.606753769993,140.7097278000001,54893.390754 2022-09-21,00:23:11.000,264,11018739,-795,0,1663719790,14171.680853179998,140.7590717100029,54893.41870248 2022-09-21,00:23:12.000,264,11018744,-795,0,1663719791,14171.707798419993,140.75202258000354,54893.39774112001 2022-09-21,00:23:13.000,264,11018759,-795,0,1663719792,14171.721271039998,140.81546474999777,54893.43966384 2022-09-21,00:23:14.000,264,11018742,-795,0,1663719793,14171.748216279993,140.80136648999905,54893.390754 2022-09-21,00:23:15.000,264,11018793,-795,0,1663719794,14171.829051999994,140.7943173599997,54893.44665096001 2022-09-21,00:23:16.000,264,11018807,-795,0,1663719795,14171.822315689999,140.76612084000226,54893.41870248 2022-09-21,00:23:17.000,264,11018781,-795,0,1663719796,14171.889678789994,140.8084156199984,54893.42568960001 2022-09-21,00:23:18.000,264,11018733,-795,0,1663719797,14171.99745974999,140.7308751899982,54893.572419120006 2022-09-21,00:23:19.000,264,11018757,-795,0,1663719798,14171.943569269999,140.74497345000418,54893.49556080001 2022-09-21,00:23:20.000,264,11018755,-795,0,1663719799,14172.03787760999,140.73792432000482,54893.551457760004 2022-09-21,00:23:21.000,264,11018763,-795,0,1663719800,14172.06482285,140.74497345000418,54893.57940624 2022-09-21,00:23:22.000,264,11018756,-795,0,1663719801,14172.11871332999,140.70267867000075,54893.453638080005 2022-09-21,00:23:23.000,264,11018725,-795,0,1663719802,14172.14565857,140.7097278000001,54893.46761232 2022-09-21,00:23:24.000,264,11018754,-795,0,1663719803,14172.192812739995,140.68858041000203,54893.59338048001 2022-09-21,00:23:25.000,264,11018799,-795,0,1663719804,14172.20628536,140.68153128000267,54893.6353032 2022-09-21,00:23:26.000,264,11018780,-795,0,1663719805,14172.26017583999,140.62513824000052,54893.60735472 2022-09-21,00:23:27.000,264,11018762,-795,0,1663719806,14172.26691215,140.63923649999924,54893.54447064001 2022-09-21,00:23:28.000,264,11018752,-795,0,1663719807,14172.32753894,140.60399085000245,54893.64927744 2022-09-21,00:23:29.000,264,11018769,-795,0,1663719808,14172.32080262999,140.6462856299986,54893.600367600004 2022-09-21,00:23:30.000,264,11018747,-795,0,1663719809,14172.374693109996,140.5969417200031,54893.670238800005 2022-09-21,00:23:31.000,264,11018752,-795,0,1663719810,14172.34774787,140.63218736999988,54893.69818728 2022-09-21,00:23:32.000,264,11018751,-795,0,1663719811,14172.32080262999,140.5969417200031,54893.6353032 2022-09-21,00:23:33.000,264,11018781,-795,0,1663719812,14172.34774787,140.56874519999838,54893.58639336 2022-09-21,00:23:34.000,264,11018772,-795,0,1663719813,14172.428583590001,140.5475978100003,54893.6353032 2022-09-21,00:23:35.000,264,11018745,-795,0,1663719814,14172.462265139991,140.55464693999966,54893.72613576 2022-09-21,00:23:36.000,264,11018754,-795,0,1663719815,14172.482474069991,140.57579432999773,54893.72613576 2022-09-21,00:23:37.000,264,11018727,-795,0,1663719816,14172.428583590001,140.54054868000094,54893.670238800005 2022-09-21,00:23:38.000,264,11018775,-795,0,1663719817,14172.475737759996,140.50530303000414,54893.621328960005 2022-09-21,00:23:39.000,264,11018779,-795,0,1663719818,14172.462265139991,140.49825390000478,54893.64927744 2022-09-21,00:23:40.000,264,11018734,-755,0,1663719819,14172.516155619996,140.448909990002,54893.69818728 2022-09-21,00:23:41.000,264,11018743,-795,0,1663719820,14172.502682999992,140.44186086000263,54893.74709712 2022-09-21,00:23:42.000,264,11018766,-795,0,1663719821,14172.509419310001,140.42071347000456,54893.69818728 2022-09-21,00:23:43.000,264,11018775,-795,0,1663719822,14172.522891929992,140.3995660799992,54893.80299408 2022-09-21,00:23:44.000,264,11018774,-795,0,1663719823,14172.475737759996,140.39251694999984,54893.64229032001 2022-09-21,00:23:45.000,264,11018710,-795,0,1663719824,14172.502682999992,140.39251694999984,54893.73312288001 2022-09-21,00:23:46.000,264,11018765,-795,0,1663719825,14172.529628240001,140.3361239099977,54893.69120016001 2022-09-21,00:23:47.000,264,11018753,-795,0,1663719826,14172.543100859992,140.30792739000026,54893.719148640004 2022-09-21,00:23:48.000,264,11018769,-795,0,1663719827,14172.556573479997,140.28678000000218,54893.6353032 2022-09-21,00:23:49.000,264,11018753,-795,0,1663719828,14172.590255030002,140.30792739000026,54893.78203272001 2022-09-21,00:23:50.000,264,11018723,-795,0,1663719829,14172.637409199997,140.25858348000475,54893.80998120001 2022-09-21,00:23:51.000,264,11018830,-795,0,1663719830,14172.617200269997,140.27973087000282,54893.76107136001 2022-09-21,00:23:52.000,264,11018738,-795,0,1663719831,14172.596991339997,140.2656326100041,54893.71216152001 2022-09-21,00:23:53.000,264,11018723,-795,0,1663719832,14172.644145509992,140.27973087000282,54893.80998120001 2022-09-21,00:23:54.000,264,11018777,-795,0,1663719833,14172.664354439992,140.3008782600009,54893.76107136001 2022-09-21,00:23:55.000,264,11018771,-795,0,1663719834,14172.751926470002,140.32202564999898,54893.80998120001 2022-09-21,00:23:56.000,264,11018792,-795,0,1663719835,14172.745190159992,140.29382913000154,54893.67722592 2022-09-21,00:23:57.000,264,11018782,-795,0,1663719836,14172.812553260002,140.34317304000433,54893.740110000006 2022-09-21,00:23:58.000,264,11018740,-795,0,1663719837,14172.866443739993,140.39251694999984,54893.886839520004 2022-09-21,00:23:59.000,264,11018772,-795,0,1663719838,14172.866443739993,140.41366433999792,54893.87985240001 2022-09-21,00:24:00.000,264,11018757,-795,0,1663719839,14172.900125289998,140.45595912000135,54893.886839520004 2022-09-21,00:24:01.000,264,11018756,-795,0,1663719840,14172.947279459993,140.54054868000094,54893.907800880006 2022-09-21,00:24:02.000,264,11018783,-795,0,1663719841,14172.940543149998,140.54054868000094,54893.789019840005 2022-09-21,00:24:03.000,264,11018736,-795,0,1663719842,14172.960752079998,140.58284346000437,54893.81696832 2022-09-21,00:24:04.000,264,11018761,-795,0,1663719843,14173.001169939998,140.63923649999924,54893.914788 2022-09-21,00:24:05.000,264,11018780,-795,0,1663719844,14173.075269349989,140.6603838900046,54893.99164632 2022-09-21,00:24:06.000,264,11018772,-795,0,1663719845,14173.068533039994,140.6956295400014,54893.89382664 2022-09-21,00:24:07.000,264,11018765,-795,0,1663719846,14173.088741969994,140.72382605999883,54893.914788 2022-09-21,00:24:08.000,264,11018705,-795,0,1663719847,14173.183050309999,140.74497345000418,54894.02658192001 2022-09-21,00:24:09.000,264,11018765,-795,0,1663719848,14173.122423519999,140.7590717100029,54893.99164632 2022-09-21,00:24:10.000,264,11018755,-795,0,1663719849,14173.149368759994,140.78021910000098,54894.01260768 2022-09-21,00:24:11.000,264,11018731,-795,0,1663719850,14173.183050309999,140.7943173599997,54894.06850464001 2022-09-21,00:24:12.000,264,11018810,-795,0,1663719851,14173.149368759994,140.7943173599997,54893.96369784 2022-09-21,00:24:13.000,264,11018775,-795,0,1663719852,14173.183050309999,140.73792432000482,54894.075491760006 2022-09-21,00:24:14.000,264,11018762,-795,0,1663719853,14173.17631399999,140.73792432000482,54894.18728568 2022-09-21,00:24:15.000,264,11018780,-795,0,1663719854,14173.142632449999,140.70267867000075,54894.089466 2022-09-21,00:24:16.000,264,11018725,-795,0,1663719855,14173.183050309999,140.68153128000267,54894.11741448001 2022-09-21,00:24:17.000,264,11018738,-795,0,1663719856,14173.20325924,140.63923649999924,54894.124401600006 2022-09-21,00:24:18.000,264,11018786,-795,0,1663719857,14173.15610506999,140.58989259000373,54894.005620560005 2022-09-21,00:24:19.000,264,11018785,-795,0,1663719858,14173.189786619994,140.55464693999966,54894.02658192001 2022-09-21,00:24:20.000,264,11018755,-795,0,1663719859,14173.142632449999,140.5123521600035,54893.99863344001 2022-09-21,00:24:21.000,264,11018762,-795,0,1663719860,14173.142632449999,140.47005738000007,54894.01260768 2022-09-21,00:24:22.000,264,11018691,-795,0,1663719861,14173.22346817,140.47005738000007,54894.06151752 2022-09-21,00:24:23.000,264,11018762,-795,0,1663719862,14173.2436771,140.44186086000263,54894.1593372 2022-09-21,00:24:24.000,264,11018739,-795,0,1663719863,14173.23694078999,140.40661520999856,54894.18029856 2022-09-21,00:24:25.000,264,11018751,-755,0,1663719864,14173.189786619994,140.37841869000113,54894.124401600006 2022-09-21,00:24:26.000,264,11018756,-795,0,1663719865,14173.21673185999,140.34317304000433,54894.243182640006 2022-09-21,00:24:27.000,264,11018750,-795,0,1663719866,14173.17631399999,140.39251694999984,54894.20824704 2022-09-21,00:24:28.000,264,11018763,-795,0,1663719867,14173.230204479994,140.35727130000305,54894.243182640006 2022-09-21,00:24:29.000,264,11018769,-795,0,1663719868,14173.2436771,140.39251694999984,54894.3689508 2022-09-21,00:24:30.000,264,11018750,-795,0,1663719869,14173.270622339995,140.37136956000177,54894.33401520001 2022-09-21,00:24:31.000,264,11018792,-795,0,1663719870,14173.230204479994,140.41366433999792,54894.27811824 2022-09-21,00:24:32.000,264,11018732,-795,0,1663719871,14173.250413409995,140.3995660799992,54894.292092480006 2022-09-21,00:24:33.000,264,11018798,-795,0,1663719872,14173.250413409995,140.448909990002,54894.292092480006 2022-09-21,00:24:34.000,264,11018777,-795,0,1663719873,14173.19652292999,140.52645042000222,54894.25715688 2022-09-21,00:24:35.000,264,11018760,-795,0,1663719874,14173.22346817,140.51940129000286,54894.32004096 2022-09-21,00:24:36.000,264,11018749,-795,0,1663719875,14173.13589613999,140.5475978100003,54894.23619552001 2022-09-21,00:24:37.000,264,11018744,-795,0,1663719876,14173.189786619994,140.56874519999838,54894.32004096 2022-09-21,00:24:38.000,264,11018774,-795,0,1663719877,14173.22346817,140.58989259000373,54894.3689508 2022-09-21,00:24:39.000,264,11018751,-795,0,1663719878,14173.189786619994,140.6110399800018,54894.39689928 2022-09-21,00:24:40.000,264,11018749,-795,0,1663719879,14173.17631399999,140.63218736999988,54894.37593792 2022-09-21,00:24:41.000,264,11018788,-795,0,1663719880,14173.15610506999,140.72382605999883,54894.35497656 2022-09-21,00:24:42.000,264,11018771,-795,0,1663719881,14173.088741969994,140.7590717100029,54894.271131120004 2022-09-21,00:24:43.000,264,11018764,-795,0,1663719882,14173.082005659999,140.7308751899982,54894.271131120004 2022-09-21,00:24:44.000,264,11018743,-795,0,1663719883,14173.075269349989,140.76612084000226,54894.3689508 2022-09-21,00:24:45.000,264,11018761,-795,0,1663719884,14173.048324109994,140.75202258000354,54894.43183488001 2022-09-21,00:24:46.000,264,11018753,-795,0,1663719885,14172.954015769988,140.8225138800044,54894.36196368001 2022-09-21,00:24:47.000,264,11018775,-795,0,1663719886,14172.954015769988,140.8084156199984,54894.3689508 2022-09-21,00:24:48.000,264,11018728,-795,0,1663719887,14172.954015769988,140.83661214000313,54894.38292504001 2022-09-21,00:24:49.000,264,11018763,-795,0,1663719888,14172.866443739993,140.87890691999928,54894.38292504001 2022-09-21,00:24:50.000,264,11018828,-795,0,1663719889,14172.846234809993,140.8577595300012,54894.39689928 2022-09-21,00:24:51.000,264,11018752,-795,0,1663719890,14172.792344330002,140.88595604999864,54894.410873520006 2022-09-21,00:24:52.000,264,11018741,-795,0,1663719891,14172.765399089993,140.9212017000027,54894.28510536001 2022-09-21,00:24:53.000,264,11018783,-795,0,1663719892,14172.718244919997,140.9423490900008,54894.33401520001 2022-09-21,00:24:54.000,264,11018795,-795,0,1663719893,14172.704772299992,140.99169300000358,54894.40388640001 2022-09-21,00:24:55.000,264,11018783,-795,0,1663719894,14172.684563369992,140.98464387000422,54894.51568032 2022-09-21,00:24:56.000,264,11018765,-795,0,1663719895,14172.677827059997,141.01284039000166,54894.410873520006 2022-09-21,00:24:57.000,264,11018784,-795,0,1663719896,14172.583518719992,141.01988952000102,54894.30606672 2022-09-21,00:24:58.000,264,11018762,-795,0,1663719897,14172.583518719992,141.0057912600023,54894.33401520001 2022-09-21,00:24:59.000,264,11018790,-795,0,1663719898,14172.563309789992,141.04808603999845,54894.33401520001 2022-09-21,00:25:00.000,264,11018789,-795,0,1663719899,14172.543100859992,141.0551351699978,54894.410873520006 2022-09-21,00:25:01.000,264,11018776,-795,0,1663719900,14172.529628240001,141.06218430000445,54894.41786064 2022-09-21,00:25:02.000,264,11018812,-795,0,1663719901,14172.475737759996,141.07628256000316,54894.341002320005 2022-09-21,00:25:03.000,264,11018767,-795,0,1663719902,14172.475737759996,141.0692334300038,54894.37593792 2022-09-21,00:25:04.000,264,11018760,-795,0,1663719903,14172.442056209991,141.02693865000037,54894.37593792 2022-09-21,00:25:05.000,264,11018796,-795,0,1663719904,14172.394902039996,141.01988952000102,54894.35497656 2022-09-21,00:25:06.000,264,11018760,-795,0,1663719905,14172.3679568,141.01284039000166,54894.271131120004 2022-09-21,00:25:07.000,264,11018794,-795,0,1663719906,14172.32753894,141.01988952000102,54894.2990796 2022-09-21,00:25:08.000,264,11018746,-795,0,1663719907,14172.334275249996,140.98464387000422,54894.31305384001 2022-09-21,00:25:09.000,264,11018730,-795,0,1663719908,14172.26691215,141.01988952000102,54894.2292084 2022-09-21,00:25:10.000,264,11018799,-795,0,1663719909,14172.28712108,141.01988952000102,54894.341002320005 2022-09-21,00:25:11.000,264,11018784,-795,0,1663719910,14172.253439529995,140.98464387000422,54894.30606672 2022-09-21,00:25:12.000,264,11018784,-795,0,1663719911,14172.24670322,140.96349647999887,54894.25016976 2022-09-21,00:25:13.000,264,11018777,-795,0,1663719912,14172.24670322,140.96349647999887,54894.32702808 2022-09-21,00:25:14.000,264,11018749,-795,0,1663719913,14172.20628536,140.9564473499995,54894.25016976 2022-09-21,00:25:15.000,264,11018761,-795,0,1663719914,14172.1658675,140.9564473499995,54894.16632432001 2022-09-21,00:25:16.000,264,11018772,-795,0,1663719915,14172.19954904999,140.96349647999887,54894.20125992 2022-09-21,00:25:17.000,264,11018736,-795,0,1663719916,14172.20628536,140.9423490900008,54894.21523416001 2022-09-21,00:25:18.000,264,11018765,-795,0,1663719917,14172.21975797999,140.94939822000015,54894.18029856 2022-09-21,00:25:19.000,264,11018745,-795,0,1663719918,14172.192812739995,140.907103440004,54894.11741448001 2022-09-21,00:25:30.000,264,11018791,-795,0,1663719929,14172.253439529995,140.91415257000335,54893.90081376001 2022-09-21,00:25:31.000,264,11018738,-795,0,1663719930,14172.22649429,140.91415257000335,54894.02658192001 2022-09-21,00:25:32.000,264,11018761,-795,0,1663719931,14172.24670322,140.92825083000207,54894.005620560005 2022-09-21,00:25:33.000,264,11018789,-795,0,1663719932,14172.273648459995,140.93529996000143,54893.956710720006 2022-09-21,00:25:34.000,264,11018767,-795,0,1663719933,14172.253439529995,140.93529996000143,54893.94273648 2022-09-21,00:25:35.000,264,11018764,-795,0,1663719934,14172.213021669995,140.92825083000207,54893.92876224001 2022-09-21,00:25:36.000,264,11018748,-795,0,1663719935,14172.28038476999,140.93529996000143,54893.99164632 2022-09-21,00:25:37.000,264,11018788,-795,0,1663719936,14172.28712108,140.907103440004,54893.90081376001 2022-09-21,00:25:38.000,264,11018786,-795,0,1663719937,14172.23996690999,140.91415257000335,54893.89382664 2022-09-21,00:25:39.000,264,11018741,-795,0,1663719938,14172.23996690999,140.907103440004,54893.82395544 2022-09-21,00:25:40.000,264,11018755,-795,0,1663719939,14172.233230599995,140.88595604999864,54893.85889104001 2022-09-21,00:25:41.000,264,11018764,-795,0,1663719940,14172.24670322,140.90005431000463,54893.94972360001 2022-09-21,00:25:42.000,264,11018802,-795,0,1663719941,14172.233230599995,140.87185778999992,54893.92876224001 2022-09-21,00:25:43.000,264,11018765,-795,0,1663719942,14172.192812739995,140.84366127000249,54893.8449168 2022-09-21,00:25:44.000,264,11018758,-795,0,1663719943,14172.192812739995,140.8577595300012,54893.82395544 2022-09-21,00:25:45.000,264,11018723,-795,0,1663719944,14172.20628536,140.87890691999928,54893.80299408 2022-09-21,00:25:46.000,264,11018782,-795,0,1663719945,14172.19954904999,140.84366127000249,54893.73312288001 2022-09-21,00:25:47.000,264,11018781,-795,0,1663719946,14172.1658675,140.7943173599997,54893.670238800005 2022-09-21,00:25:48.000,264,11018736,-795,0,1663719947,14172.20628536,140.81546474999777,54893.66325168001 2022-09-21,00:25:49.000,264,11018768,-795,0,1663719948,14172.192812739995,140.80136648999905,54893.78203272001 2022-09-21,00:25:50.000,264,11018771,-795,0,1663719949,14172.21975797999,140.78726823000034,54893.78203272001 2022-09-21,00:25:51.000,264,11018768,-795,0,1663719950,14172.172603809995,140.8084156199984,54893.719148640004 2022-09-21,00:25:52.000,264,11018789,-795,0,1663719951,14172.19954904999,140.76612084000226,54893.68421304 2022-09-21,00:25:53.000,264,11018760,-795,0,1663719952,14172.19954904999,140.78021910000098,54893.74709712 2022-09-21,00:25:54.000,264,11018744,-795,0,1663719953,14172.17934011999,140.8084156199984,54893.71216152001 2022-09-21,00:25:55.000,264,11018760,-795,0,1663719954,14172.17934011999,140.7590717100029,54893.740110000006 2022-09-21,00:25:56.000,264,11018764,-795,0,1663719955,14172.132185949995,140.75202258000354,54893.6353032 2022-09-21,00:25:57.000,264,11018746,-795,0,1663719956,14172.11871332999,140.7590717100029,54893.61434184001 2022-09-21,00:25:58.000,264,11018792,-795,0,1663719957,14172.152394879995,140.75202258000354,54893.66325168001 2022-09-21,00:25:59.000,264,11018773,-795,0,1663719958,14172.111977019995,140.7308751899982,54893.65626456 2022-09-21,00:26:00.000,264,11018720,-795,0,1663719959,14172.132185949995,140.71677692999947,54893.6353032 2022-09-21,00:26:01.000,264,11018796,-795,0,1663719960,14172.06482285,140.7308751899982,54893.621328960005 2022-09-21,00:26:02.000,264,11018736,-795,0,1663719961,14172.05808653999,140.72382605999883,54893.53748352 2022-09-21,00:26:03.000,264,11018825,-795,0,1663719962,14172.01766867999,140.73792432000482,54893.51652216 2022-09-21,00:26:04.000,264,11018769,-795,0,1663719963,14172.06482285,140.72382605999883,54893.572419120006 2022-09-21,00:26:05.000,264,11018733,-795,0,1663719964,14172.03787760999,140.72382605999883,54893.572419120006 2022-09-21,00:26:06.000,264,11018811,-795,0,1663719965,14172.04461392,140.7590717100029,54893.56543200001 2022-09-21,00:26:07.000,264,11018785,-795,0,1663719966,14171.98398713,140.7097278000001,54893.50953504 2022-09-21,00:26:08.000,264,11018766,-795,0,1663719967,14171.990723439994,140.74497345000418,54893.572419120006 2022-09-21,00:26:09.000,264,11018754,-795,0,1663719968,14172.010932369994,140.77316997000162,54893.54447064001 2022-09-21,00:26:10.000,264,11018756,-795,0,1663719969,14171.98398713,140.74497345000418,54893.5304964 2022-09-21,00:26:11.000,264,11018783,-795,0,1663719970,14171.95704188999,140.72382605999883,54893.50953504 2022-09-21,00:26:12.000,264,11018760,-795,0,1663719971,14171.943569269999,140.68858041000203,54893.41171536 2022-09-21,00:26:13.000,264,11018763,-795,0,1663719972,14171.909887719994,140.71677692999947,54893.41171536 2022-09-21,00:26:14.000,264,11018774,-795,0,1663719973,14171.91662402999,140.68858041000203,54893.47459944001 2022-09-21,00:26:15.000,264,11018739,-795,0,1663719974,14171.97725081999,140.68153128000267,54893.453638080005 2022-09-21,00:26:16.000,264,11018730,-795,0,1663719975,14171.963778199999,140.72382605999883,54893.36979264 2022-09-21,00:26:17.000,264,11018786,-795,0,1663719976,14171.970514509994,140.70267867000075,54893.31389568 2022-09-21,00:26:18.000,264,11018734,-795,0,1663719977,14171.990723439994,140.6744821500033,54893.3208828 2022-09-21,00:26:19.000,264,11018756,-795,0,1663719978,14172.010932369994,140.65333475999796,54893.34883128 2022-09-21,00:26:20.000,264,11018761,-795,0,1663719979,14171.970514509994,140.66743302000395,54893.390754 2022-09-21,00:26:21.000,264,11018765,-795,0,1663719980,14172.031141299994,140.66743302000395,54893.36280552 2022-09-21,00:26:22.000,264,11018763,-795,0,1663719981,14171.930096649994,140.65333475999796,54893.19511464 2022-09-21,00:26:23.000,264,11018752,-795,0,1663719982,14171.98398713,140.66743302000395,54893.22306312 2022-09-21,00:26:24.000,264,11018734,-795,0,1663719983,14172.071559159995,140.6462856299986,54893.30690856001 2022-09-21,00:26:25.000,264,11018786,-795,0,1663719984,14172.08503178,140.63923649999924,54893.23005024001 2022-09-21,00:26:26.000,264,11018758,-795,0,1663719985,14172.08503178,140.58989259000373,54893.20908888001 2022-09-21,00:26:27.000,264,11018762,-795,0,1663719986,14172.08503178,140.62513824000052,54893.10428208 2022-09-21,00:26:28.000,264,11018777,-795,0,1663719987,14172.111977019995,140.61808911000116,54893.1811404 2022-09-21,00:26:29.000,264,11018769,-795,0,1663719988,14172.111977019995,140.61808911000116,54893.2510116 2022-09-21,00:26:30.000,264,11018763,-795,0,1663719989,14172.15913118999,140.6110399800018,54893.237037360006 2022-09-21,00:26:31.000,264,11018805,-795,0,1663719990,14172.10524071,140.62513824000052,54893.13921768001 2022-09-21,00:26:32.000,264,11018713,-795,0,1663719991,14172.18607643,140.60399085000245,54893.167166160005 2022-09-21,00:26:33.000,264,11018763,-795,0,1663719992,14172.152394879995,140.62513824000052,54893.069346480006 2022-09-21,00:26:34.000,264,11018759,-795,0,1663719993,14172.1658675,140.57579432999773,54893.08332072 2022-09-21,00:26:35.000,264,11018770,-795,0,1663719994,14172.17934011999,140.5969417200031,54893.0763336 2022-09-21,00:26:36.000,264,11018778,-795,0,1663719995,14172.132185949995,140.61808911000116,54893.02742376 2022-09-21,00:26:37.000,264,11018752,-715,0,1663719996,14172.1658675,140.62513824000052,54893.06235936001 2022-09-21,00:26:38.000,264,11018785,-795,0,1663719997,14172.233230599995,140.60399085000245,54893.118256320005 2022-09-21,00:26:39.000,264,11018776,-795,0,1663719998,14172.213021669995,140.65333475999796,54893.0763336 2022-09-21,00:26:40.000,264,11018693,-795,0,1663719999,14172.20628536,140.62513824000052,54893.09030784001 2022-09-21,00:26:41.000,264,11018804,-795,0,1663720000,14172.21975797999,140.61808911000116,54893.02742376 2022-09-21,00:26:42.000,264,11018800,-795,0,1663720001,14172.14565857,140.60399085000245,54893.0064624 2022-09-21,00:26:43.000,264,11018758,-795,0,1663720002,14172.19954904999,140.58989259000373,54892.94357832001 2022-09-21,00:26:44.000,264,11018764,-795,0,1663720003,14172.192812739995,140.56874519999838,54893.03441088 2022-09-21,00:26:45.000,264,11018774,-795,0,1663720004,14172.233230599995,140.52645042000222,54893.02742376 2022-09-21,00:26:46.000,264,11018771,-795,0,1663720005,14172.192812739995,140.5123521600035,54892.91562984 2022-09-21,00:26:47.000,264,11018757,-795,0,1663720006,14172.26691215,140.4841556399988,54892.96453968 2022-09-21,00:26:48.000,264,11018731,-795,0,1663720007,14172.233230599995,140.49120476999815,54892.97851392 2022-09-21,00:26:49.000,264,11018754,-795,0,1663720008,14172.273648459995,140.44186086000263,54892.95755256 2022-09-21,00:26:50.000,264,11018747,-795,0,1663720009,14172.19954904999,140.40661520999856,54892.95755256 2022-09-21,00:26:51.000,264,11018758,-755,0,1663720010,14172.18607643,140.4630082500007,54892.94357832001 2022-09-21,00:26:52.000,264,11018715,-795,0,1663720011,14172.12544964,140.42776260000392,54892.7968488 2022-09-21,00:26:53.000,264,11018716,-795,0,1663720012,14172.18607643,140.39251694999984,54892.91562984 2022-09-21,00:26:54.000,264,11018795,-795,0,1663720013,14172.19954904999,140.31497651999962,54892.92261696001 2022-09-21,00:26:55.000,264,11018714,-795,0,1663720014,14172.19954904999,140.3361239099977,54892.88768136 2022-09-21,00:26:56.000,264,11018732,-795,0,1663720015,14172.1658675,140.28678000000218,54892.89466848001 2022-09-21,00:26:57.000,264,11018790,-795,0,1663720016,14172.132185949995,140.30792739000026,54892.82479728001 2022-09-21,00:26:58.000,264,11018774,-795,0,1663720017,14172.18607643,140.3361239099977,54892.81781016 2022-09-21,00:26:59.000,264,11018763,-795,0,1663720018,14172.13892225999,140.35727130000305,54892.831784400005 2022-09-21,00:27:00.000,264,11018727,-795,0,1663720019,14172.172603809995,140.32202564999898,54892.87370712001 2022-09-21,00:27:01.000,264,11018774,-795,0,1663720020,14172.12544964,140.30792739000026,54892.78986168 2022-09-21,00:27:02.000,264,11018752,-795,0,1663720021,14172.213021669995,140.31497651999962,54892.880694240004 2022-09-21,00:27:03.000,264,11018749,-795,0,1663720022,14172.22649429,140.3643204300024,54892.831784400005 2022-09-21,00:27:04.000,264,11018729,-795,0,1663720023,14172.19954904999,140.34317304000433,54892.7619132 2022-09-21,00:27:05.000,264,11018775,-795,0,1663720024,14172.20628536,140.3995660799992,54892.76890032 2022-09-21,00:27:06.000,264,11018746,-795,0,1663720025,14172.21975797999,140.40661520999856,54892.664093520005 2022-09-21,00:27:07.000,264,11018740,-795,0,1663720026,14172.24670322,140.38546782000049,54892.74793896 2022-09-21,00:27:08.000,264,11018786,-795,0,1663720027,14172.172603809995,140.3995660799992,54892.71999048 2022-09-21,00:27:09.000,264,11018778,-795,0,1663720028,14172.253439529995,140.47710650999943,54892.74793896 2022-09-21,00:27:10.000,264,11018781,-795,0,1663720029,14172.233230599995,140.47005738000007,54892.81781016 2022-09-21,00:27:11.000,264,11018758,-795,0,1663720030,14172.24670322,140.49825390000478,54892.78986168 2022-09-21,00:27:12.000,264,11018746,-795,0,1663720031,14172.20628536,140.49825390000478,54892.75492608001 2022-09-21,00:27:13.000,264,11018761,-795,0,1663720032,14172.172603809995,140.49825390000478,54892.65710640001 2022-09-21,00:27:14.000,264,11018774,-795,0,1663720033,14172.233230599995,140.43481173000328,54892.74793896 2022-09-21,00:27:15.000,264,11018719,-795,0,1663720034,14172.18607643,140.45595912000135,54892.68505488001 2022-09-21,00:27:16.000,264,11018780,-795,0,1663720035,14172.213021669995,140.4630082500007,54892.692042 2022-09-21,00:27:17.000,264,11018733,-795,0,1663720036,14172.23996690999,140.44186086000263,54892.7968488 2022-09-21,00:27:18.000,264,11018797,-795,0,1663720037,14172.1658675,140.47710650999943,54892.62915792 2022-09-21,00:27:19.000,264,11018806,-795,0,1663720038,14172.22649429,140.448909990002,54892.72697760001 2022-09-21,00:27:20.000,264,11018747,-795,0,1663720039,14172.233230599995,140.43481173000328,54892.80383592001 2022-09-21,00:27:21.000,264,11018746,-795,0,1663720040,14172.213021669995,140.42776260000392,54892.69902912 2022-09-21,00:27:22.000,264,11018786,-795,0,1663720041,14172.1658675,140.40661520999856,54892.69902912 2022-09-21,00:27:23.000,264,11018773,-795,0,1663720042,14172.07829546999,140.38546782000049,54892.55928672001 2022-09-21,00:27:24.000,264,11018763,-795,0,1663720043,14172.091768089995,140.38546782000049,54892.60819656001 2022-09-21,00:27:25.000,264,11018765,-795,0,1663720044,14172.07829546999,140.42071347000456,54892.62915792 2022-09-21,00:27:26.000,264,11018788,-795,0,1663720045,14172.07829546999,140.37841869000113,54892.70601624001 2022-09-21,00:27:27.000,264,11018776,-795,0,1663720046,14172.071559159995,140.41366433999792,54892.72697760001 2022-09-21,00:27:28.000,264,11018766,-795,0,1663720047,14172.04461392,140.3995660799992,54892.72697760001 2022-09-21,00:27:29.000,264,11018794,-795,0,1663720048,14172.010932369994,140.42776260000392,54892.70601624001 2022-09-21,00:27:30.000,264,11018755,-795,0,1663720049,14171.97725081999,140.42071347000456,54892.68505488001 2022-09-21,00:27:31.000,264,11018788,-715,0,1663720050,14171.802106759998,140.39251694999984,54892.43351856 2022-09-21,00:27:32.000,264,11018795,-795,0,1663720051,14171.849260929994,140.38546782000049,54892.55928672001 2022-09-21,00:27:33.000,264,11018754,-795,0,1663720052,14171.842524619999,140.37841869000113,54892.65011928 2022-09-21,00:27:34.000,264,11018802,-795,0,1663720053,14171.829051999994,140.3502221700037,54892.615183680005 2022-09-21,00:27:35.000,264,11018770,-795,0,1663720054,14171.768425209993,140.34317304000433,54892.615183680005 2022-09-21,00:27:36.000,264,11018725,-795,0,1663720055,14171.748216279993,140.30792739000026,54892.65011928 2022-09-21,00:27:37.000,264,11018757,-795,0,1663720056,14171.721271039998,140.30792739000026,54892.59422232 2022-09-21,00:27:38.000,264,11018776,-795,0,1663720057,14171.707798419993,140.32202564999898,54892.65710640001 2022-09-21,00:27:39.000,264,11018773,-795,0,1663720058,14171.606753769993,140.3008782600009,54892.53832536001 2022-09-21,00:27:40.000,264,11018809,-795,0,1663720059,14171.566335909993,140.31497651999962,54892.545312480004 2022-09-21,00:27:41.000,264,11018785,-795,0,1663720060,14171.546126979993,140.3502221700037,54892.615183680005 2022-09-21,00:27:42.000,264,11018768,-795,0,1663720061,14171.505709119992,140.28678000000218,54892.57326096 2022-09-21,00:27:43.000,264,11018809,-795,0,1663720062,14171.458554949997,140.32202564999898,54892.50338976 2022-09-21,00:27:44.000,264,11018767,-795,0,1663720063,14171.411400780002,140.28678000000218,54892.566273840006 2022-09-21,00:27:45.000,264,11018775,-795,0,1663720064,14171.384455539992,140.28678000000218,54892.510376879996 2022-09-21,00:27:46.000,264,11018803,-795,0,1663720065,14171.310356130001,140.3008782600009,54892.496402640005 2022-09-21,00:27:47.000,264,11018754,-795,0,1663720066,14171.269938270001,140.28678000000218,54892.42653144 2022-09-21,00:27:48.000,264,11018783,-795,0,1663720067,14171.222784099991,140.29382913000154,54892.41954432001 2022-09-21,00:27:49.000,264,11018762,-795,0,1663720068,14171.195838859996,140.3361239099977,54892.41954432001 2022-09-21,00:27:50.000,264,11018781,-795,0,1663720069,14171.229520410001,140.3502221700037,54892.52435112 2022-09-21,00:27:51.000,264,11018820,-795,0,1663720070,14171.202575169991,140.39251694999984,54892.53133824 2022-09-21,00:27:52.000,264,11018773,-795,0,1663720071,14171.10826683,140.39251694999984,54892.46845416001 2022-09-21,00:27:53.000,264,11018740,-795,0,1663720072,14171.135212069996,140.3995660799992,54892.44050568001 2022-09-21,00:27:54.000,264,11018767,-795,0,1663720073,14171.141948379991,140.42776260000392,54892.43351856 2022-09-21,00:27:55.000,264,11018806,-795,0,1663720074,14171.074585279996,140.4841556399988,54892.43351856 2022-09-21,00:27:56.000,264,11018773,-795,0,1663720075,14171.04764004,140.51940129000286,54892.43351856 2022-09-21,00:27:57.000,264,11018756,-795,0,1663720076,14171.074585279996,140.58989259000373,54892.377621600004 2022-09-21,00:27:58.000,264,11018824,-795,0,1663720077,14171.14868469,140.6110399800018,54892.48941552001 2022-09-21,00:27:59.000,264,11018770,-795,0,1663720078,14171.12847576,140.66743302000395,54892.46845416001 2022-09-21,00:28:00.000,264,11018782,-795,0,1663720079,14171.141948379991,140.66743302000395,54892.447492800005 2022-09-21,00:28:01.000,264,11018797,-795,0,1663720080,14171.12173944999,140.7308751899982,54892.43351856 2022-09-21,00:28:02.000,264,11018787,-795,0,1663720081,14171.094794209996,140.7097278000001,54892.35666024 2022-09-21,00:28:03.000,264,11018792,-795,0,1663720082,14171.054376349995,140.77316997000162,54892.35666024 2022-09-21,00:28:04.000,264,11018813,-795,0,1663720083,14171.06111265999,140.80136648999905,54892.398582960006 2022-09-21,00:28:05.000,264,11018750,-795,0,1663720084,14171.094794209996,140.84366127000249,54892.45447992 2022-09-21,00:28:06.000,264,11018806,-795,0,1663720085,14171.04764004,140.86480866000056,54892.36364736 2022-09-21,00:28:07.000,264,11018761,-795,0,1663720086,14170.993749559995,140.92825083000207,54892.32172464001 2022-09-21,00:28:08.000,264,11018776,-795,0,1663720087,14171.00048586999,140.907103440004,54892.39159584001 2022-09-21,00:28:09.000,264,11018768,-795,0,1663720088,14170.973540629995,141.0057912600023,54892.4125572 2022-09-21,00:28:10.000,264,11018763,-795,0,1663720089,14170.93985907999,140.97759474000486,54892.39159584001 2022-09-21,00:28:11.000,264,11018769,-795,0,1663720090,14170.94659539,141.03398777999973,54892.38460872 2022-09-21,00:28:12.000,264,11018763,-795,0,1663720091,14170.91965014999,141.01284039000166,54892.29377616 2022-09-21,00:28:13.000,264,11018776,-795,0,1663720092,14170.953331699995,141.04808603999845,54892.4125572 2022-09-21,00:28:14.000,264,11018774,-795,0,1663720093,14170.98027693999,141.01988952000102,54892.43351856 2022-09-21,00:28:15.000,264,11018808,-795,0,1663720094,14170.90617753,141.13267559999804,54892.37063448001 2022-09-21,00:28:16.000,264,11018756,-795,0,1663720095,14170.892704909995,141.13267559999804,54892.32172464001 2022-09-21,00:28:17.000,264,11018823,-795,0,1663720096,14170.852287049995,141.13972473000467,54892.34967312001 2022-09-21,00:28:18.000,264,11018782,-795,0,1663720097,14170.872495979995,141.12562646999868,54892.342685999996 2022-09-21,00:28:19.000,264,11018726,-795,0,1663720098,14170.82534181,141.14677386000403,54892.35666024 2022-09-21,00:28:20.000,264,11018792,-795,0,1663720099,14170.77818763999,141.14677386000403,54892.328711760005 2022-09-21,00:28:21.000,264,11018770,-795,0,1663720100,14170.751242399994,141.13972473000467,54892.37063448001 2022-09-21,00:28:22.000,264,11018751,-795,0,1663720101,14170.704088229999,141.11152820999996,54892.3077504 2022-09-21,00:28:23.000,264,11018820,-795,0,1663720102,14170.690615609994,141.13267559999804,54892.34967312001 2022-09-21,00:28:24.000,264,11018779,-795,0,1663720103,14170.636725129989,141.08333169000252,54892.24486632 2022-09-21,00:28:25.000,264,11018789,-795,0,1663720104,14170.603043579998,141.09038082000188,54892.21691784 2022-09-21,00:28:26.000,264,11018771,-795,0,1663720105,14170.623252509999,141.0410369099991,54892.31473752 2022-09-21,00:28:27.000,264,11018791,-795,0,1663720106,14170.528944169993,140.98464387000422,54892.230892080006 2022-09-21,00:28:28.000,264,11018752,-795,0,1663720107,14170.488526309993,140.98464387000422,54892.21691784 2022-09-21,00:28:29.000,264,11018738,-795,0,1663720108,14170.555889409989,140.97759474000486,54892.35666024 2022-09-21,00:28:30.000,264,11018783,-795,0,1663720109,14170.528944169993,140.97759474000486,54892.40557008 2022-09-21,00:28:31.000,264,11018809,-795,0,1663720110,14170.495262619988,140.97054560999823,54892.279801920005 2022-09-21,00:28:32.000,264,11018795,-795,0,1663720111,14170.448108449993,140.97054560999823,54892.22390496001 2022-09-21,00:28:33.000,264,11018770,-795,0,1663720112,14170.461581069998,140.93529996000143,54892.26582768 2022-09-21,00:28:34.000,264,11018768,-795,0,1663720113,14170.441372139998,140.90005431000463,54892.28678904 2022-09-21,00:28:35.000,264,11018812,-795,0,1663720114,14170.387481659993,140.91415257000335,54892.209930720004 2022-09-21,00:28:36.000,264,11018790,-795,0,1663720115,14170.347063799993,140.907103440004,54892.11909816 2022-09-21,00:28:37.000,264,11018760,-795,0,1663720116,14170.367272729993,140.9423490900008,54892.24486632 2022-09-21,00:28:38.000,264,11018754,-795,0,1663720117,14170.400954279998,140.94939822000015,54892.230892080006 2022-09-21,00:28:39.000,264,11018754,-795,0,1663720118,14170.353800110002,140.99874213000294,54892.174995119996 2022-09-21,00:28:40.000,264,11018799,-795,0,1663720119,14170.320118559997,140.99169300000358,54892.18198224001 2022-09-21,00:28:41.000,264,11018794,-795,0,1663720120,14170.320118559997,141.04808603999845,54892.19595648 2022-09-21,00:28:42.000,264,11018745,-795,0,1663720121,14170.279700699997,141.0692334300038,54892.10512392001 2022-09-21,00:28:43.000,264,11018791,-795,0,1663720122,14170.266228079992,141.1044790800006,54892.07717544 2022-09-21,00:28:44.000,264,11018764,-795,0,1663720123,14170.259491769997,141.1538229900034,54892.0981368 2022-09-21,00:28:45.000,264,11018803,-795,0,1663720124,14170.239282839997,141.14677386000403,54892.14704664 2022-09-21,00:28:46.000,264,11018762,-795,0,1663720125,14170.246019149992,141.17497038000147,54892.14005952 2022-09-21,00:28:47.000,264,11018743,-795,0,1663720126,14170.178656049997,141.1890686400002,54892.112111040005 2022-09-21,00:28:48.000,264,11018796,-795,0,1663720127,14170.212337600002,141.24546168000234,54892.14704664 2022-09-21,00:28:49.000,264,11018778,-795,0,1663720128,14170.171919740002,141.25955994000105,54892.13307240001 2022-09-21,00:28:50.000,264,11018771,-795,0,1663720129,14170.178656049997,141.28070732999913,54892.161020880005 2022-09-21,00:28:51.000,264,11018779,-795,0,1663720130,14170.091084020001,141.28070732999913,54892.07018832 2022-09-21,00:28:52.000,264,11018802,-795,0,1663720131,14170.077611399996,141.2877564599985,54892.05621408001 2022-09-21,00:28:53.000,264,11018771,-795,0,1663720132,14170.043929849991,141.30185472000448,54892.05621408001 2022-09-21,00:28:54.000,264,11018767,-795,0,1663720133,14170.077611399996,141.29480558999785,54892.12608528 2022-09-21,00:28:55.000,264,11018805,-795,0,1663720134,14170.077611399996,141.2666090700004,54892.14704664 2022-09-21,00:28:56.000,264,11018817,-795,0,1663720135,14170.050666160001,141.29480558999785,54892.0981368 2022-09-21,00:28:57.000,264,11018730,-795,0,1663720136,14169.976566749996,141.28070732999913,54892.007304239996 2022-09-21,00:28:58.000,264,11018709,-795,0,1663720137,14169.942885199991,141.2666090700004,54891.944420160005 2022-09-21,00:28:59.000,264,11018813,-795,0,1663720138,14169.963094129991,141.2525108100017,54891.98634288001 2022-09-21,00:29:00.000,264,11018772,-795,0,1663720139,14169.915939959996,141.22431429000426,54892.01429136001 2022-09-21,00:29:01.000,264,11018754,-795,0,1663720140,14169.936148889996,141.28070732999913,54891.96538152001 2022-09-21,00:29:02.000,264,11018736,-795,0,1663720141,14169.936148889996,141.24546168000234,54892.007304239996 2022-09-21,00:29:03.000,264,11018786,-795,0,1663720142,14169.936148889996,141.2666090700004,54892.063201200006 2022-09-21,00:29:04.000,264,11018782,-795,0,1663720143,14169.936148889996,141.25955994000105,54892.08416256001 2022-09-21,00:29:05.000,264,11018795,-795,0,1663720144,14169.875522099996,141.2525108100017,54892.02127848 2022-09-21,00:29:06.000,264,11018750,-795,0,1663720145,14169.86204947999,141.2877564599985,54891.9234588 2022-09-21,00:29:07.000,264,11018779,-795,0,1663720146,14169.86878579,141.28070732999913,54891.97935576 2022-09-21,00:29:08.000,264,11018793,-795,0,1663720147,14169.86204947999,141.2666090700004,54892.00031712 2022-09-21,00:29:09.000,264,11018766,-795,0,1663720148,14169.895731029996,141.33005124000192,54892.04922696 2022-09-21,00:29:10.000,264,11018773,-795,0,1663720149,14169.88225840999,141.3159529800032,54892.0282656 2022-09-21,00:29:11.000,264,11018713,-795,0,1663720150,14169.84184054999,141.32300211000256,54891.98634288001 2022-09-21,00:29:12.000,264,11018790,-795,0,1663720151,14169.84857686,141.34414950000064,54891.90948456 2022-09-21,00:29:13.000,264,11018749,-795,0,1663720152,14169.84184054999,141.3159529800032,54891.944420160005 2022-09-21,00:29:14.000,264,11018755,-795,0,1663720153,14169.774477449995,141.35119863,54891.95140728 2022-09-21,00:29:15.000,264,11018755,-795,0,1663720154,14169.734059589995,141.3793951500047,54891.95140728 2022-09-21,00:29:16.000,264,11018778,-795,0,1663720155,14169.76774114,141.35119863,54891.86057472 2022-09-21,00:29:17.000,264,11018755,-795,0,1663720156,14169.754268519995,141.35824775999936,54891.97236864 2022-09-21,00:29:18.000,264,11018784,-795,0,1663720157,14169.794686379995,141.27365819999977,54892.02127848 2022-09-21,00:29:19.000,264,11018780,-795,0,1663720158,14169.70037803999,141.2877564599985,54892.01429136001 2022-09-21,00:29:20.000,264,11018760,-795,0,1663720159,14169.74753221,141.25955994000105,54891.91647168001 2022-09-21,00:29:21.000,264,11018782,-795,0,1663720160,14169.693641729995,141.24546168000234,54891.90948456 2022-09-21,00:29:22.000,264,11018835,-795,0,1663720161,14169.633014939995,141.24546168000234,54891.776729280005 2022-09-21,00:29:23.000,264,11018794,-795,0,1663720162,14169.62627863,141.2031668999989,54891.81865200001 2022-09-21,00:29:24.000,264,11018764,-795,0,1663720163,14169.64648756,141.1679212500021,54891.88852320001 2022-09-21,00:29:25.000,264,11018757,-795,0,1663720164,14169.6060697,141.21021602999826,54891.81865200001 2022-09-21,00:29:26.000,264,11018749,-795,0,1663720165,14169.56565184,141.18201951000083,54891.76275504 2022-09-21,00:29:27.000,264,11018740,-795,0,1663720166,14169.51849766999,141.17497038000147,54891.80467776 2022-09-21,00:29:28.000,264,11018719,-795,0,1663720167,14169.54544291,141.13972473000467,54891.8535876 2022-09-21,00:29:29.000,264,11018778,-795,0,1663720168,14169.505025049999,141.13972473000467,54891.825639120005 2022-09-21,00:29:30.000,264,11018772,-795,0,1663720169,14169.525233979999,141.12562646999868,54891.83262624 2022-09-21,00:29:31.000,264,11018784,-795,0,1663720170,14169.511761359994,141.11857733999932,54891.79070352 2022-09-21,00:29:32.000,264,11018784,-795,0,1663720171,14169.471343499994,141.11857733999932,54891.727819440006 2022-09-21,00:29:33.000,264,11018754,-795,0,1663720172,14169.505025049999,141.09038082000188,54891.75576792 2022-09-21,00:29:34.000,264,11018782,-795,0,1663720173,14169.484816119999,141.0692334300038,54891.73480656 2022-09-21,00:29:35.000,264,11018805,-795,0,1663720174,14169.424189329999,141.07628256000316,54891.76974216001 2022-09-21,00:29:36.000,264,11018718,-795,0,1663720175,14169.451134569994,141.09742995000124,54891.76275504 2022-09-21,00:29:37.000,264,11018762,-795,0,1663720176,14169.390507779994,141.0410369099991,54891.657948240005 2022-09-21,00:29:38.000,264,11018803,-795,0,1663720177,14169.356826229989,141.08333169000252,54891.62999976001 2022-09-21,00:29:39.000,264,11018808,-795,0,1663720178,14169.323144679998,141.08333169000252,54891.56711568 2022-09-21,00:29:40.000,264,11018753,-795,0,1663720179,14169.296199439988,141.04808603999845,54891.67192248001 2022-09-21,00:29:41.000,264,11018781,-795,0,1663720180,14169.275990509988,141.06218430000445,54891.72083232001 2022-09-21,00:29:42.000,264,11018763,-795,0,1663720181,14169.289463129993,141.06218430000445,54891.609038400005 2022-09-21,00:29:43.000,264,11018774,-795,0,1663720182,14169.262517889998,141.03398777999973,54891.657948240005 2022-09-21,00:29:44.000,264,11018769,-795,0,1663720183,14169.228836339993,141.0551351699978,54891.51121872001 2022-09-21,00:29:45.000,264,11018743,-795,0,1663720184,14169.174945860002,141.04808603999845,54891.58108992001 2022-09-21,00:29:46.000,264,11018771,-795,0,1663720185,14169.127791689993,140.99874213000294,54891.469296 2022-09-21,00:29:47.000,264,11018789,-795,0,1663720186,14169.127791689993,141.0057912600023,54891.51121872001 2022-09-21,00:29:48.000,264,11018775,-795,0,1663720187,14169.046955969992,140.99874213000294,54891.44833464 2022-09-21,00:29:49.000,264,11018782,-795,0,1663720188,14169.040219659997,140.97759474000486,54891.40641192 2022-09-21,00:29:50.000,264,11018731,-795,0,1663720189,14169.020010729997,140.92825083000207,54891.539167200004 2022-09-21,00:29:51.000,264,11018768,-795,0,1663720190,14168.966120249992,140.92825083000207,54891.3295536 2022-09-21,00:29:52.000,264,11018758,-795,0,1663720191,14168.986329179992,140.907103440004,54891.42737328 2022-09-21,00:29:53.000,264,11018772,-795,0,1663720192,14168.885284529992,140.92825083000207,54891.30160512 2022-09-21,00:29:54.000,264,11018748,-795,0,1663720193,14168.865075599992,140.907103440004,54891.36448920001 2022-09-21,00:29:55.000,264,11018761,-795,0,1663720194,14168.858339289996,140.90005431000463,54891.31557936001 2022-09-21,00:29:56.000,264,11018765,-795,0,1663720195,14168.764030949991,140.88595604999864,54891.29461800001 2022-09-21,00:29:57.000,264,11018752,-795,0,1663720196,14168.71014047,140.9212017000027,54891.24570816001 2022-09-21,00:29:58.000,264,11018706,-795,0,1663720197,14168.696667849996,140.90005431000463,54891.28064376 2022-09-21,00:29:59.000,264,11018792,-795,0,1663720198,14168.696667849996,140.907103440004,54891.31557936001 2022-09-21,00:30:00.000,264,11018715,-795,0,1663720199,14168.66298629999,140.94939822000015,54891.26666952001 2022-09-21,00:30:01.000,264,11018753,-795,0,1663720200,14168.66298629999,140.9564473499995,54891.203785440004 2022-09-21,00:30:02.000,264,11018777,-795,0,1663720201,14168.54173271999,140.97054560999823,54891.18282408 2022-09-21,00:30:03.000,264,11018771,-795,0,1663720202,14168.50805117,140.97054560999823,54891.14090136 2022-09-21,00:30:04.000,264,11018804,-795,0,1663720203,14168.52152378999,141.02693865000037,54891.14788848001 2022-09-21,00:30:05.000,264,11018804,-795,0,1663720204,14168.474369619995,141.0410369099991,54891.203785440004 2022-09-21,00:30:06.000,264,11018761,-795,0,1663720205,14168.413742829995,141.0551351699978,54891.16186272 2022-09-21,00:30:07.000,264,11018808,-795,0,1663720206,14168.36658866,141.08333169000252,54891.11295288 2022-09-21,00:30:08.000,264,11018735,-795,0,1663720207,14168.36658866,141.11857733999932,54891.154875600005 2022-09-21,00:30:09.000,264,11018776,-755,0,1663720208,14168.312698179994,141.13267559999804,54891.0850044 2022-09-21,00:30:10.000,264,11018798,-795,0,1663720209,14168.272280319994,141.1538229900034,54891.07801728001 2022-09-21,00:30:11.000,264,11018791,-795,0,1663720210,14168.225126149999,141.13972473000467,54891.04308168 2022-09-21,00:30:12.000,264,11018811,-795,0,1663720211,14168.171235669994,141.2031668999989,54890.85442944 2022-09-21,00:30:13.000,264,11018769,-795,0,1663720212,14168.130817809993,141.19611776999955,54891.04308168 2022-09-21,00:30:14.000,264,11018763,-795,0,1663720213,14168.117345189989,141.2172651600049,54891.02212032 2022-09-21,00:30:15.000,264,11018801,-795,0,1663720214,14168.063454709998,141.1890686400002,54890.98019760001 2022-09-21,00:30:16.000,264,11018730,-795,0,1663720215,14168.076927329988,141.21021602999826,54891.0151332 2022-09-21,00:30:17.000,264,11018777,-795,0,1663720216,14167.982618989998,141.1890686400002,54890.91731352 2022-09-21,00:30:18.000,264,11018745,-795,0,1663720217,14167.962410059998,141.13972473000467,54890.92430064 2022-09-21,00:30:19.000,264,11018766,-795,0,1663720218,14167.962410059998,141.13972473000467,54890.92430064 2022-09-21,00:30:20.000,264,11018767,-795,0,1663720219,14167.921992199997,141.12562646999868,54890.91731352 2022-09-21,00:30:21.000,264,11018825,-795,0,1663720220,14167.854629100002,141.09742995000124,54890.868403680004 2022-09-21,00:30:22.000,264,11018789,-795,0,1663720221,14167.888310649992,141.11152820999996,54890.889365040006 2022-09-21,00:30:23.000,264,11018778,-795,0,1663720222,14167.841156479997,141.06218430000445,54890.91731352 2022-09-21,00:30:24.000,264,11018758,-795,0,1663720223,14167.834420170002,140.99874213000294,54890.95923624001 2022-09-21,00:30:25.000,264,11018786,-795,0,1663720224,14167.820947549997,140.9423490900008,54890.91731352 2022-09-21,00:30:26.000,264,11018756,-795,0,1663720225,14167.740111829997,140.96349647999887,54890.819493840005 2022-09-21,00:30:27.000,264,11018801,-795,0,1663720226,14167.625594559991,140.90005431000463,54890.79154536001 2022-09-21,00:30:28.000,264,11018764,-795,0,1663720227,14167.659276109996,140.88595604999864,54890.86141656001 2022-09-21,00:30:29.000,264,11018817,-795,0,1663720228,14167.591913010001,140.87890691999928,54890.77757112 2022-09-21,00:30:30.000,264,11018773,-795,0,1663720229,14167.679485039997,140.83661214000313,54890.85442944 2022-09-21,00:30:31.000,264,11018792,-795,0,1663720230,14167.598649319996,140.8084156199984,54890.8055196 2022-09-21,00:30:32.000,264,11018738,-795,0,1663720231,14167.612121940001,140.77316997000162,54890.74962264 2022-09-21,00:30:33.000,264,11018782,-795,0,1663720232,14167.598649319996,140.78726823000034,54890.7356484 2022-09-21,00:30:34.000,264,11018820,-795,0,1663720233,14167.591913010001,140.75202258000354,54890.770584000005 2022-09-21,00:30:35.000,264,11018808,-795,0,1663720234,14167.497604669996,140.73792432000482,54890.64481584001 2022-09-21,00:30:36.000,264,11018801,-795,0,1663720235,14167.497604669996,140.7590717100029,54890.67975144 2022-09-21,00:30:37.000,264,11018754,-795,0,1663720236,14167.51107729,140.77316997000162,54890.78455824 2022-09-21,00:30:38.000,264,11018802,-795,0,1663720237,14167.44371418999,140.76612084000226,54890.74263552001 2022-09-21,00:30:39.000,264,11018825,-795,0,1663720238,14167.436977879996,140.78726823000034,54890.71468704001 2022-09-21,00:30:40.000,264,11018806,-795,0,1663720239,14167.457186809996,140.7590717100029,54890.63782872 2022-09-21,00:30:41.000,264,11018792,-795,0,1663720240,14167.40329632999,140.78021910000098,54890.59590600001 2022-09-21,00:30:42.000,264,11018757,-795,0,1663720241,14167.335933229995,140.77316997000162,54890.553983280006 2022-09-21,00:30:43.000,264,11018809,-795,0,1663720242,14167.30898799,140.82956301000377,54890.553983280006 2022-09-21,00:30:44.000,264,11018823,-795,0,1663720243,14167.24162488999,140.84366127000249,54890.553983280006 2022-09-21,00:30:45.000,264,11018775,-795,0,1663720244,14167.16752548,140.87890691999928,54890.51904768 2022-09-21,00:30:46.000,264,11018782,-795,0,1663720245,14167.14731655,140.8577595300012,54890.54000904 2022-09-21,00:30:47.000,264,11018811,-795,0,1663720246,14167.16078916999,140.86480866000056,54890.63782872 2022-09-21,00:30:48.000,264,11018758,-795,0,1663720247,14167.106898689999,140.907103440004,54890.5609704 2022-09-21,00:30:49.000,264,11018774,-795,0,1663720248,14167.03953558999,140.94939822000015,54890.5609704 2022-09-21,00:30:50.000,264,11018789,-795,0,1663720249,14166.951963559994,140.9564473499995,54890.57494464001 2022-09-21,00:30:51.000,264,11018821,-795,0,1663720250,14166.911545699993,141.0057912600023,54890.52603480001 2022-09-21,00:30:52.000,264,11018766,-795,0,1663720251,14166.810501049993,141.01284039000166,54890.37231816 2022-09-21,00:30:53.000,264,11018785,-795,0,1663720252,14166.877864149988,140.98464387000422,54890.5609704 2022-09-21,00:30:54.000,264,11018782,-795,0,1663720253,14166.817237359988,141.04808603999845,54890.49808632001 2022-09-21,00:30:55.000,264,11018796,-795,0,1663720254,14166.749874259993,141.06218430000445,54890.435202240005 2022-09-21,00:30:56.000,264,11018793,-795,0,1663720255,14166.655565920002,141.1044790800006,54890.33039544001 2022-09-21,00:30:57.000,264,11018759,-795,0,1663720256,14166.689247469993,141.11857733999932,54890.37930528001 2022-09-21,00:30:58.000,264,11018802,-795,0,1663720257,14166.628620679992,141.11152820999996,54890.39327952 2022-09-21,00:30:59.000,264,11018807,-795,0,1663720258,14166.500630789997,141.16087212000275,54890.33039544001 2022-09-21,00:31:00.000,264,11018768,-795,0,1663720259,14166.547784959992,141.1679212500021,54890.40026664 2022-09-21,00:31:01.000,264,11018827,-795,0,1663720260,14166.433267690001,141.22431429000426,54890.23956288001 2022-09-21,00:31:02.000,264,11018801,-795,0,1663720261,14166.453476620001,141.2525108100017,54890.316421200005 2022-09-21,00:31:03.000,264,11018752,-795,0,1663720262,14166.460212929996,141.2525108100017,54890.421228 2022-09-21,00:31:04.000,264,11018751,-795,0,1663720263,14166.419795069996,141.2525108100017,54890.40026664 2022-09-21,00:31:05.000,264,11018807,-795,0,1663720264,14166.386113519991,141.3159529800032,54890.33039544001 2022-09-21,00:31:06.000,264,11018720,-795,0,1663720265,14166.345695659991,141.34414950000064,54890.267511360005 2022-09-21,00:31:07.000,264,11018761,-795,0,1663720266,14166.345695659991,141.36529688999872,54890.32340832 2022-09-21,00:31:08.000,264,11018832,-795,0,1663720267,14166.29180518,141.42168993000087,54890.2814856 2022-09-21,00:31:09.000,264,11018800,-795,0,1663720268,14166.26485993999,141.43578818999958,54890.18366592 2022-09-21,00:31:10.000,264,11018825,-795,0,1663720269,14166.25138732,141.43578818999958,54890.25353712 2022-09-21,00:31:11.000,264,11018784,-795,0,1663720270,14166.237914699996,141.44283731999894,54890.25353712 2022-09-21,00:31:12.000,264,11018768,-795,0,1663720271,14166.18402421999,141.4639847100043,54890.148730320005 2022-09-21,00:31:13.000,264,11018775,-795,0,1663720272,14166.18402421999,141.4498864499983,54890.19065304001 2022-09-21,00:31:14.000,264,11018804,-795,0,1663720273,14166.136870049995,141.4992303600011,54890.218601520006 2022-09-21,00:31:15.000,264,11018781,-795,0,1663720274,14166.10992481,141.52037774999917,54890.04392352001 2022-09-21,00:31:16.000,264,11018778,-795,0,1663720275,14166.10992481,141.52742687999853,54890.08584624 2022-09-21,00:31:17.000,264,11018803,-795,0,1663720276,14166.1705516,141.52037774999917,54890.1766788 2022-09-21,00:31:18.000,264,11018757,-795,0,1663720277,14166.13013374,141.5344760099979,54890.22558864 2022-09-21,00:31:19.000,264,11018806,-795,0,1663720278,14166.06950695,141.5626725300026,54890.11379472 2022-09-21,00:31:20.000,264,11018799,-795,0,1663720279,14166.02908909,141.58381992000068,54890.1068076 2022-09-21,00:31:21.000,264,11018802,-795,0,1663720280,14166.04256170999,141.6261147000041,54890.1068076 2022-09-21,00:31:22.000,264,11018794,-795,0,1663720281,14165.98867123,141.6261147000041,54890.050910640006 2022-09-21,00:31:23.000,264,11018813,-795,0,1663720282,14165.995407539995,141.61906557000475,54890.02296216001 2022-09-21,00:31:24.000,264,11018797,-795,0,1663720283,14165.98867123,141.6472620900022,54890.12776896 2022-09-21,00:31:25.000,264,11018773,-795,0,1663720284,14166.02908909,141.68250773999898,54890.13475608 2022-09-21,00:31:26.000,264,11018763,-795,0,1663720285,14165.954989679994,141.73185165000177,54890.07885912 2022-09-21,00:31:27.000,264,11018808,-795,0,1663720286,14165.94151705999,141.76709729999857,54890.029949280004 2022-09-21,00:31:28.000,264,11018761,-795,0,1663720287,14165.92130812999,141.73185165000177,54890.00200080001 2022-09-21,00:31:29.000,264,11018836,-795,0,1663720288,14165.96172598999,141.7248025200024,54890.07187200001 2022-09-21,00:31:30.000,264,11018800,-795,0,1663720289,14165.98867123,141.75299903999985,54890.05789776 2022-09-21,00:31:31.000,264,11018811,-795,0,1663720290,14165.94825337,141.77414642999793,54890.01597504 2022-09-21,00:31:32.000,264,11018793,-795,0,1663720291,14165.954989679994,141.809392080002,54889.94610384 2022-09-21,00:31:33.000,264,11018823,-795,0,1663720292,14166.02908909,141.80234295000264,54889.95309096001 2022-09-21,00:31:34.000,264,11018821,-795,0,1663720293,14166.015616469995,141.83758859999944,54889.92514248001 2022-09-21,00:31:35.000,264,11018818,-795,0,1663720294,14166.08297956999,141.82349034000072,54890.0369364 2022-09-21,00:31:36.000,264,11018761,-795,0,1663720295,14166.076243259995,141.85168685999815,54890.08584624 2022-09-21,00:31:37.000,264,11018828,-795,0,1663720296,14166.00214384999,141.8587359900048,54889.862258400004 2022-09-21,00:31:38.000,264,11018775,-795,0,1663720297,14166.056034329995,141.90103077000094,54889.897194 2022-09-21,00:31:39.000,264,11018826,-795,0,1663720298,14166.116661119995,141.92217815999902,54889.92514248001 2022-09-21,00:31:40.000,264,11018833,-795,0,1663720299,14166.10992481,141.93627641999774,54889.93911672 2022-09-21,00:31:41.000,264,11018802,-795,0,1663720300,14166.15034267,141.97857120000117,54889.97405232001 2022-09-21,00:31:42.000,264,11018837,-795,0,1663720301,14166.13013374,142.02791511000396,54889.89020688 2022-09-21,00:31:43.000,264,11018818,-795,0,1663720302,14166.15034267,142.03496424000332,54889.91116824 2022-09-21,00:31:44.000,264,11018766,-795,0,1663720303,14166.13013374,142.08430814999883,54889.89020688 2022-09-21,00:31:45.000,264,11018798,-795,0,1663720304,14166.177287909995,142.11250467000355,54889.86924552 2022-09-21,00:31:46.000,264,11018813,-795,0,1663720305,14166.157078979995,142.0913572799982,54889.883219760006 2022-09-21,00:31:47.000,264,11018783,-795,0,1663720306,14166.10992481,142.0913572799982,54889.83430992001 2022-09-21,00:31:48.000,264,11018820,-795,0,1663720307,14166.04929802,142.09840641000483,54889.80636144001 2022-09-21,00:31:49.000,264,11018809,-795,0,1663720308,14166.10992481,142.13365206000162,54889.82732280001 2022-09-21,00:31:50.000,264,11018820,-795,0,1663720309,14166.177287909995,142.14070119000098,54889.90418112001 2022-09-21,00:31:51.000,264,11018778,-795,0,1663720310,14166.1705516,142.19709423000313,54889.82732280001 2022-09-21,00:31:52.000,264,11018799,-795,0,1663720311,14166.136870049995,142.21119249000185,54889.77841296 2022-09-21,00:31:53.000,264,11018751,-795,0,1663720312,14166.136870049995,142.19004510000377,54889.82732280001 2022-09-21,00:31:54.000,264,11018809,-795,0,1663720313,14166.096452189995,142.19709423000313,54889.7923872 2022-09-21,00:31:55.000,264,11018826,-795,0,1663720314,14166.13013374,142.2041433600025,54889.78540008001 2022-09-21,00:31:56.000,264,11018847,-795,0,1663720315,14165.975198609995,142.2182416200012,54889.66661904001 2022-09-21,00:31:57.000,264,11018828,-795,0,1663720316,14166.056034329995,142.23233987999993,54889.73649024001 2022-09-21,00:31:58.000,264,11018803,-795,0,1663720317,14166.10318849999,142.24643813999865,54889.86924552 2022-09-21,00:31:59.000,264,11018833,-795,0,1663720318,14166.12339742999,142.22529075000057,54889.82033568 2022-09-21,00:32:00.000,264,11018750,-795,0,1663720319,14166.076243259995,142.21119249000185,54889.862258400004 2022-09-21,00:32:01.000,264,11018808,-795,0,1663720320,14166.06950695,142.23233987999993,54889.73649024001 2022-09-21,00:32:02.000,264,11018828,-795,0,1663720321,14165.975198609995,142.21119249000185,54889.6526448 2022-09-21,00:32:03.000,264,11018865,-795,0,1663720322,14166.00214384999,142.2393890099993,54889.764438720005 2022-09-21,00:32:04.000,264,11018816,-795,0,1663720323,14166.035825399995,142.2393890099993,54889.82732280001 2022-09-21,00:32:05.000,264,11018814,-795,0,1663720324,14166.04929802,142.23233987999993,54889.75745160001 2022-09-21,00:32:06.000,264,11018826,-795,0,1663720325,14166.04929802,142.22529075000057,54889.80636144001 2022-09-21,00:32:07.000,264,11018839,-795,0,1663720326,14166.035825399995,142.2182416200012,54889.72950312 2022-09-21,00:32:08.000,264,11018805,-795,0,1663720327,14166.00888016,142.23233987999993,54889.78540008001 2022-09-21,00:32:09.000,264,11018846,-795,0,1663720328,14166.04929802,142.2393890099993,54889.75046448 2022-09-21,00:32:10.000,264,11018809,-795,0,1663720329,14166.015616469995,142.2393890099993,54889.722516 2022-09-21,00:32:11.000,264,11018851,-795,0,1663720330,14165.995407539995,142.26053640000464,54889.65963192001 2022-09-21,00:32:12.000,264,11018860,-795,0,1663720331,14166.02235277999,142.22529075000057,54889.80636144001 2022-09-21,00:32:13.000,264,11018840,-795,0,1663720332,14166.04929802,142.28168379000272,54889.77142584 2022-09-21,00:32:14.000,264,11018812,-795,0,1663720333,14166.035825399995,142.23233987999993,54889.694567520004 2022-09-21,00:32:15.000,264,11018820,-795,0,1663720334,14166.096452189995,142.24643813999865,54889.70854176001 2022-09-21,00:32:16.000,264,11018822,-795,0,1663720335,14166.06277063999,142.22529075000057,54889.72950312 2022-09-21,00:32:17.000,264,11018803,-795,0,1663720336,14166.06950695,142.2393890099993,54889.694567520004 2022-09-21,00:32:18.000,264,11018836,-795,0,1663720337,14166.08971588,142.22529075000057,54889.68059328 2022-09-21,00:32:19.000,264,11018817,-795,0,1663720338,14166.056034329995,142.26053640000464,54889.65963192001 2022-09-21,00:32:20.000,264,11018800,-795,0,1663720339,14166.06950695,142.2393890099993,54889.65963192001 2022-09-21,00:32:21.000,264,11018804,-795,0,1663720340,14166.157078979995,142.2182416200012,54889.67360616 2022-09-21,00:32:22.000,264,11018824,-795,0,1663720341,14166.136870049995,142.16889770999842,54889.67360616 2022-09-21,00:32:23.000,264,11018800,-795,0,1663720342,14166.14360635999,142.14775032000034,54889.62469632 2022-09-21,00:32:24.000,264,11018762,-795,0,1663720343,14166.18402421999,142.11250467000355,54889.68059328 2022-09-21,00:32:25.000,264,11018818,-795,0,1663720344,14166.21096946,142.09840641000483,54889.65963192001 2022-09-21,00:32:26.000,264,11018827,-795,0,1663720345,14166.24465100999,142.01381684999797,54889.5827736 2022-09-21,00:32:27.000,264,11018808,-795,0,1663720346,14166.26485993999,141.99971858999925,54889.56879936001 2022-09-21,00:32:28.000,264,11018813,-795,0,1663720347,14166.278332559996,141.97857120000117,54889.5827736 2022-09-21,00:32:29.000,264,11018832,-795,0,1663720348,14166.278332559996,141.95037468000373,54889.49892816001 2022-09-21,00:32:30.000,264,11018817,-795,0,1663720349,14166.406322449991,141.90103077000094,54889.67360616 2022-09-21,00:32:31.000,264,11018785,-795,0,1663720350,14166.426531379992,141.91512902999966,54889.61072208 2022-09-21,00:32:32.000,264,11018799,-795,0,1663720351,14166.466949239992,141.8446377299988,54889.55482512 2022-09-21,00:32:33.000,264,11018862,-795,0,1663720352,14166.514103410002,141.82349034000072,54889.56879936001 2022-09-21,00:32:34.000,264,11018845,-795,0,1663720353,14166.527576029992,141.78824469000392,54889.57578648 2022-09-21,00:32:35.000,264,11018833,-795,0,1663720354,14166.574730200002,141.7600481699992,54889.547838000006 2022-09-21,00:32:36.000,264,11018827,-795,0,1663720355,14166.547784959992,141.71775339000305,54889.46399256 2022-09-21,00:32:37.000,264,11018826,-795,0,1663720356,14166.567993889992,141.7248025200024,54889.477966800005 2022-09-21,00:32:38.000,264,11018803,-795,0,1663720357,14166.716192710002,141.68250773999898,54889.56879936001 2022-09-21,00:32:39.000,264,11018806,-795,0,1663720358,14166.702720089997,141.68250773999898,54889.56879936001 2022-09-21,00:32:40.000,264,11018811,-795,0,1663720359,14166.702720089997,141.68955686999834,54889.60373496 2022-09-21,00:32:41.000,264,11018837,-795,0,1663720360,14166.763346879998,141.68250773999898,54889.55482512 2022-09-21,00:32:42.000,264,11018830,-795,0,1663720361,14166.763346879998,141.64021296000283,54889.5129024 2022-09-21,00:32:43.000,264,11018842,-795,0,1663720362,14166.756610570003,141.68250773999898,54889.51988952001 2022-09-21,00:32:44.000,264,11018816,-795,0,1663720363,14166.817237359988,141.60496730999876,54889.55482512 2022-09-21,00:32:45.000,264,11018786,-795,0,1663720364,14166.850918909993,141.68250773999898,54889.5827736 2022-09-21,00:32:46.000,264,11018799,-795,0,1663720365,14166.837446289988,141.6613603500009,54889.526876640004 2022-09-21,00:32:47.000,264,11018775,-795,0,1663720366,14166.823973669998,141.70365513000434,54889.45700544 2022-09-21,00:32:48.000,264,11018805,-795,0,1663720367,14166.884600459998,141.68250773999898,54889.58976072001 2022-09-21,00:32:49.000,264,11018846,-795,0,1663720368,14166.884600459998,141.6966059999977,54889.51988952001 2022-09-21,00:32:50.000,264,11018819,-795,0,1663720369,14166.925018319998,141.7248025200024,54889.526876640004 2022-09-21,00:32:51.000,264,11018834,-795,0,1663720370,14166.871127839993,141.7107042600037,54889.54085088001 2022-09-21,00:32:52.000,264,11018819,-795,0,1663720371,14166.877864149988,141.73185165000177,54889.49194104001 2022-09-21,00:32:53.000,264,11018831,-795,0,1663720372,14166.904809389998,141.73890078000113,54889.4430312 2022-09-21,00:32:54.000,264,11018826,-795,0,1663720373,14166.891336769993,141.71775339000305,54889.50591528 2022-09-21,00:32:55.000,264,11018814,-795,0,1663720374,14166.945227249998,141.73890078000113,54889.61072208 2022-09-21,00:32:56.000,264,11018840,-795,0,1663720375,14166.931754629994,141.68955686999834,54889.48495392 2022-09-21,00:32:57.000,264,11018803,-795,0,1663720376,14166.877864149988,141.70365513000434,54889.48495392 2022-09-21,00:32:58.000,264,11018835,-795,0,1663720377,14166.871127839993,141.68250773999898,54889.41508272 2022-09-21,00:32:59.000,264,11018813,-795,0,1663720378,14166.871127839993,141.66840948000026,54889.49194104001 2022-09-21,00:33:00.000,264,11018847,-795,0,1663720379,14166.898073079989,141.6261147000041,54889.54085088001 2022-09-21,00:33:01.000,264,11018856,-795,0,1663720380,14166.918282009989,141.63316383000347,54889.47097968001 2022-09-21,00:33:02.000,264,11018825,-795,0,1663720381,14166.911545699993,141.61201643999811,54889.50591528 2022-09-21,00:33:03.000,264,11018807,-795,0,1663720382,14166.904809389998,141.56972166000196,54889.49892816001 2022-09-21,00:33:04.000,264,11018813,-795,0,1663720383,14166.884600459998,141.5133286199998,54889.50591528 2022-09-21,00:33:05.000,264,11018807,-795,0,1663720384,14166.877864149988,141.52037774999917,54889.49194104001 2022-09-21,00:33:06.000,264,11018827,-795,0,1663720385,14166.871127839993,141.49218123000173,54889.40110848001 2022-09-21,00:33:07.000,264,11018832,-795,0,1663720386,14166.830709979993,141.5133286199998,54889.46399256 2022-09-21,00:33:08.000,264,11018856,-795,0,1663720387,14166.857655219988,141.47808297000302,54889.547838000006 2022-09-21,00:33:09.000,264,11018845,-795,0,1663720388,14166.857655219988,141.42873906000023,54889.60373496 2022-09-21,00:33:10.000,264,11018847,-795,0,1663720389,14166.884600459998,141.4005425400028,54889.60373496 2022-09-21,00:33:11.000,264,11018866,-795,0,1663720390,14166.850918909993,141.40759167000215,54889.61770920001 2022-09-21,00:33:12.000,264,11018830,-795,0,1663720391,14166.898073079989,141.42873906000023,54889.57578648 2022-09-21,00:33:13.000,264,11018819,-795,0,1663720392,14166.871127839993,141.4005425400028,54889.51988952001 2022-09-21,00:33:14.000,264,11018798,-795,0,1663720393,14166.904809389998,141.39349341000343,54889.51988952001 2022-09-21,00:33:15.000,264,11018841,-795,0,1663720394,14166.823973669998,141.3793951500047,54889.36617288 2022-09-21,00:33:16.000,264,11018838,-795,0,1663720395,14166.864391529998,141.33710037000128,54889.310275920005 2022-09-21,00:33:17.000,264,11018821,-795,0,1663720396,14166.931754629994,141.37234601999808,54889.45001832001 2022-09-21,00:33:18.000,264,11018789,-795,0,1663720397,14167.012590349994,141.35119863,54889.5827736 2022-09-21,00:33:19.000,264,11018815,-795,0,1663720398,14167.012590349994,141.35824775999936,54889.63168344 2022-09-21,00:33:20.000,264,11018838,-795,0,1663720399,14167.053008209994,141.4005425400028,54889.5827736 2022-09-21,00:33:21.000,264,11018819,-795,0,1663720400,14167.019326659989,141.43578818999958,54889.56879936001 2022-09-21,00:33:22.000,264,11018819,-795,0,1663720401,14167.046271899999,141.43578818999958,54889.43604408 2022-09-21,00:33:23.000,264,11018828,-795,0,1663720402,14167.07995344999,141.4498864499983,54889.477966800005 2022-09-21,00:33:24.000,264,11018828,-795,0,1663720403,14167.133843929994,141.43578818999958,54889.48495392 2022-09-21,00:33:25.000,264,11018833,-795,0,1663720404,14167.14731655,141.45693557999766,54889.45700544 2022-09-21,00:33:26.000,264,11018814,-795,0,1663720405,14167.12710762,141.4498864499983,54889.49892816001 2022-09-21,00:33:27.000,264,11018824,-795,0,1663720406,14167.14058023999,141.47808297000302,54889.49892816001 2022-09-21,00:33:28.000,264,11018828,-795,0,1663720407,14167.133843929994,141.47103384000366,54889.31726304 2022-09-21,00:33:29.000,264,11018841,-795,0,1663720408,14167.106898689999,141.48513210000237,54889.35219864001 2022-09-21,00:33:30.000,264,11018839,-795,0,1663720409,14167.086689759999,141.48513210000237,54889.37316000001 2022-09-21,00:33:31.000,264,11018803,-795,0,1663720410,14167.12710762,141.48513210000237,54889.429056960005 2022-09-21,00:33:32.000,264,11018795,-795,0,1663720411,14167.154052859994,141.47808297000302,54889.36617288 2022-09-21,00:33:33.000,264,11018813,-795,0,1663720412,14167.20120702999,141.4992303600011,54889.37316000001 2022-09-21,00:33:34.000,264,11018847,-795,0,1663720413,14167.24162488999,141.45693557999766,54889.45700544 2022-09-21,00:33:35.000,264,11018803,-795,0,1663720414,14167.18099809999,141.43578818999958,54889.41508272 2022-09-21,00:33:36.000,264,11018777,-795,0,1663720415,14167.28877906,141.42168993000087,54889.49892816001 2022-09-21,00:33:37.000,264,11018827,-795,0,1663720416,14167.2483612,141.38644428000407,54889.45001832001 2022-09-21,00:33:38.000,264,11018811,-795,0,1663720417,14167.275306439995,141.4005425400028,54889.429056960005 2022-09-21,00:33:39.000,264,11018812,-795,0,1663720418,14167.255097509995,141.37234601999808,54889.45700544 2022-09-21,00:33:40.000,264,11018800,-795,0,1663720419,14167.34266953999,141.38644428000407,54889.526876640004 2022-09-21,00:33:41.000,264,11018859,-795,0,1663720420,14167.30225167999,141.37234601999808,54889.48495392 2022-09-21,00:33:42.000,264,11018786,-795,0,1663720421,14167.34940585,141.35824775999936,54889.56181224 2022-09-21,00:33:43.000,264,11018816,-795,0,1663720422,14167.30898799,141.34414950000064,54889.56879936001 2022-09-21,00:33:44.000,264,11018815,-795,0,1663720423,14167.34266953999,141.32300211000256,54889.55482512 2022-09-21,00:33:45.000,264,11018823,-795,0,1663720424,14167.335933229995,141.3159529800032,54889.54085088001 2022-09-21,00:33:46.000,264,11018822,-795,0,1663720425,14167.32919692,141.34414950000064,54889.526876640004 2022-09-21,00:33:47.000,264,11018834,-795,0,1663720426,14167.315724299995,141.3159529800032,54889.49194104001 2022-09-21,00:33:48.000,264,11018802,-795,0,1663720427,14167.26183381999,141.3159529800032,54889.42206984001 2022-09-21,00:33:49.000,264,11018819,-795,0,1663720428,14167.295515369995,141.33005124000192,54889.57578648 2022-09-21,00:33:50.000,264,11018796,-795,0,1663720429,14167.30225167999,141.29480558999785,54889.58976072001 2022-09-21,00:33:51.000,264,11018832,-795,0,1663720430,14167.30898799,141.28070732999913,54889.58976072001 2022-09-21,00:33:52.000,264,11018824,-795,0,1663720431,14167.275306439995,141.32300211000256,54889.50591528 2022-09-21,00:33:53.000,264,11018831,-795,0,1663720432,14167.24162488999,141.30185472000448,54889.61770920001 2022-09-21,00:33:54.000,264,11018855,-795,0,1663720433,14167.20794334,141.33005124000192,54889.55482512 2022-09-21,00:33:55.000,264,11018860,-795,0,1663720434,14167.234888579995,141.33005124000192,54889.56879936001 2022-09-21,00:33:56.000,264,11018799,-795,0,1663720435,14167.18773441,141.3159529800032,54889.47097968001 2022-09-21,00:33:57.000,264,11018822,-795,0,1663720436,14167.133843929994,141.3159529800032,54889.477966800005 2022-09-21,00:33:58.000,264,11018797,-795,0,1663720437,14167.12037130999,141.33005124000192,54889.477966800005 2022-09-21,00:33:59.000,264,11018840,-795,0,1663720438,14167.113634999994,141.33005124000192,54889.53386376 2022-09-21,00:34:00.000,264,11018866,-795,0,1663720439,14167.07995344999,141.37234601999808,54889.46399256 2022-09-21,00:34:01.000,264,11018814,-795,0,1663720440,14167.053008209994,141.32300211000256,54889.47097968001 2022-09-21,00:34:02.000,264,11018813,-795,0,1663720441,14167.012590349994,141.35824775999936,54889.380147120006 2022-09-21,00:34:03.000,264,11018826,-795,0,1663720442,14166.945227249998,141.34414950000064,54889.38713424 2022-09-21,00:34:04.000,264,11018822,-795,0,1663720443,14166.978908799989,141.37234601999808,54889.4430312 2022-09-21,00:34:05.000,264,11018857,-795,0,1663720444,14166.972172489994,141.3793951500047,54889.49892816001 2022-09-21,00:34:06.000,264,11018861,-795,0,1663720445,14166.958699869989,141.39349341000343,54889.45001832001 2022-09-21,00:34:07.000,264,11018820,-795,0,1663720446,14166.931754629994,141.44283731999894,54889.477966800005 2022-09-21,00:34:08.000,264,11018814,-795,0,1663720447,14166.918282009989,141.42873906000023,54889.46399256 2022-09-21,00:34:09.000,264,11018836,-795,0,1663720448,14166.898073079989,141.43578818999958,54889.477966800005 2022-09-21,00:34:10.000,264,11018828,-795,0,1663720449,14166.877864149988,141.42168993000087,54889.45700544 2022-09-21,00:34:11.000,264,11018771,-795,0,1663720450,14166.864391529998,141.47103384000366,54889.526876640004 2022-09-21,00:34:12.000,264,11018838,-795,0,1663720451,14166.830709979993,141.4639847100043,54889.4430312 2022-09-21,00:34:13.000,264,11018846,-795,0,1663720452,14166.844182599998,141.49218123000173,54889.48495392 2022-09-21,00:34:14.000,264,11018826,-795,0,1663720453,14166.871127839993,141.48513210000237,54889.56181224 2022-09-21,00:34:15.000,264,11018804,-795,0,1663720454,14166.891336769993,141.47103384000366,54889.56879936001 2022-09-21,00:34:16.000,264,11018802,-795,0,1663720455,14166.864391529998,141.49218123000173,54889.526876640004 2022-09-21,00:34:17.000,264,11018858,-795,0,1663720456,14166.770083189993,141.48513210000237,54889.38713424 2022-09-21,00:34:18.000,264,11018764,-795,0,1663720457,14166.844182599998,141.5133286199998,54889.4080956 2022-09-21,00:34:19.000,264,11018880,-795,0,1663720458,14166.837446289988,141.4992303600011,54889.45700544 2022-09-21,00:34:20.000,264,11018863,-795,0,1663720459,14166.837446289988,141.52742687999853,54889.4080956 2022-09-21,00:34:21.000,264,11018811,-795,0,1663720460,14166.844182599998,141.54152514000452,54889.38713424 2022-09-21,00:34:22.000,264,11018812,-795,0,1663720461,14166.857655219988,141.52037774999917,54889.49194104001 2022-09-21,00:34:23.000,264,11018833,-795,0,1663720462,14166.904809389998,141.52037774999917,54889.5827736 2022-09-21,00:34:24.000,264,11018837,-795,0,1663720463,14166.938490939989,141.5133286199998,54889.48495392 2022-09-21,00:34:25.000,264,11018769,-795,0,1663720464,14166.918282009989,141.54857427000388,54889.477966800005 2022-09-21,00:34:26.000,264,11018813,-795,0,1663720465,14166.904809389998,141.54152514000452,54889.43604408 2022-09-21,00:34:27.000,264,11018864,-795,0,1663720466,14166.857655219988,141.55562340000324,54889.43604408 2022-09-21,00:34:28.000,264,11018820,-795,0,1663720467,14166.871127839993,141.54857427000388,54889.547838000006 2022-09-21,00:34:29.000,264,11018819,-795,0,1663720468,14166.938490939989,141.5133286199998,54889.49892816001 2022-09-21,00:34:30.000,264,11018824,-795,0,1663720469,14166.938490939989,141.47808297000302,54889.526876640004 2022-09-21,00:34:31.000,264,11018840,-795,0,1663720470,14166.844182599998,141.4992303600011,54889.35219864001 2022-09-21,00:34:32.000,264,11018815,-795,0,1663720471,14166.938490939989,141.5344760099979,54889.43604408 2022-09-21,00:34:33.000,264,11018742,-795,0,1663720472,14166.965436179999,141.52037774999917,54889.46399256 2022-09-21,00:34:34.000,264,11018823,-795,0,1663720473,14166.992381419994,141.4992303600011,54889.49194104001 2022-09-21,00:34:35.000,264,11018810,-795,0,1663720474,14167.019326659989,141.49218123000173,54889.477966800005 2022-09-21,00:34:36.000,264,11018838,-795,0,1663720475,14166.999117729989,141.47103384000366,54889.4430312 2022-09-21,00:34:37.000,264,11018842,-795,0,1663720476,14167.046271899999,141.4498864499983,54889.43604408 2022-09-21,00:34:38.000,264,11018834,-795,0,1663720477,14167.106898689999,141.48513210000237,54889.51988952001 2022-09-21,00:34:39.000,264,11018830,-795,0,1663720478,14167.10016237999,141.47103384000366,54889.51988952001 2022-09-21,00:34:40.000,264,11018844,-795,0,1663720479,14167.154052859994,141.4992303600011,54889.50591528 2022-09-21,00:34:41.000,264,11018774,-795,0,1663720480,14167.16752548,141.4992303600011,54889.54085088001 2022-09-21,00:34:42.000,264,11018858,-795,0,1663720481,14167.133843929994,141.5133286199998,54889.4430312 2022-09-21,00:34:43.000,264,11018815,-795,0,1663720482,14167.174261789994,141.52037774999917,54889.477966800005 2022-09-21,00:34:44.000,264,11018843,-795,0,1663720483,14167.24162488999,141.56972166000196,54889.53386376 2022-09-21,00:34:45.000,264,11018854,-795,0,1663720484,14167.24162488999,141.5979181799994,54889.53386376 2022-09-21,00:34:46.000,264,11018816,-795,0,1663720485,14167.214679649995,141.6472620900022,54889.5129024 2022-09-21,00:34:47.000,264,11018784,-795,0,1663720486,14167.214679649995,141.6613603500009,54889.58976072001 2022-09-21,00:34:48.000,264,11018807,-795,0,1663720487,14167.28204274999,141.6613603500009,54889.58976072001 2022-09-21,00:34:49.000,264,11018794,-795,0,1663720488,14167.295515369995,141.68250773999898,54889.63168344 2022-09-21,00:34:50.000,264,11018827,-795,0,1663720489,14167.295515369995,141.7107042600037,54889.61072208 2022-09-21,00:34:51.000,264,11018820,-795,0,1663720490,14167.22815227,141.73890078000113,54889.60373496 2022-09-21,00:34:52.000,264,11018842,-795,0,1663720491,14167.28877906,141.75299903999985,54889.526876640004 2022-09-21,00:34:53.000,264,11018843,-795,0,1663720492,14167.26183381999,141.73185165000177,54889.526876640004 2022-09-21,00:34:54.000,264,11018868,-795,0,1663720493,14167.26857013,141.75299903999985,54889.5827736 2022-09-21,00:34:55.000,264,11018856,-795,0,1663720494,14167.255097509995,141.73890078000113,54889.596747840005 2022-09-21,00:34:56.000,264,11018799,-795,0,1663720495,14167.28877906,141.78119556000456,54889.49194104001 2022-09-21,00:34:57.000,264,11018852,-795,0,1663720496,14167.255097509995,141.80234295000264,54889.47097968001 2022-09-21,00:34:58.000,264,11018796,-795,0,1663720497,14167.2483612,141.78119556000456,54889.4430312 2022-09-21,00:34:59.000,264,11018846,-795,0,1663720498,14167.2483612,141.77414642999793,54889.56181224 2022-09-21,00:35:00.000,264,11018863,-795,0,1663720499,14167.20120702999,141.78119556000456,54889.54085088001 2022-09-21,00:35:01.000,264,11018839,-795,0,1663720500,14167.18099809999,141.7600481699992,54889.49892816001 2022-09-21,00:35:02.000,264,11018830,-795,0,1663720501,14167.214679649995,141.7600481699992,54889.477966800005 2022-09-21,00:35:03.000,264,11018830,-795,0,1663720502,14167.234888579995,141.75299903999985,54889.547838000006 2022-09-21,00:35:04.000,264,11018830,-795,0,1663720503,14167.255097509995,141.73890078000113,54889.5827736 2022-09-21,00:35:05.000,264,11018852,-795,0,1663720504,14167.20794334,141.7600481699992,54889.54085088001 2022-09-21,00:35:06.000,264,11018801,-795,0,1663720505,14167.194470719995,141.73890078000113,54889.47097968001 2022-09-21,00:35:07.000,264,11018805,-795,0,1663720506,14167.133843929994,141.73890078000113,54889.4080956 2022-09-21,00:35:08.000,264,11018812,-795,0,1663720507,14167.194470719995,141.7459499100005,54889.53386376 2022-09-21,00:35:09.000,264,11018836,-795,0,1663720508,14167.20120702999,141.73890078000113,54889.51988952001 2022-09-21,00:35:10.000,264,11018837,-795,0,1663720509,14167.255097509995,141.73890078000113,54889.57578648 2022-09-21,00:35:11.000,264,11018824,-795,0,1663720510,14167.315724299995,141.73185165000177,54889.596747840005 2022-09-21,00:35:12.000,264,11018730,-795,0,1663720511,14167.234888579995,141.73185165000177,54889.48495392 2022-09-21,00:35:13.000,264,11018724,-795,0,1663720512,14167.214679649995,141.7107042600037,54889.49194104001 2022-09-21,00:35:14.000,264,11018858,-795,0,1663720513,14167.24162488999,141.73185165000177,54889.49892816001 2022-09-21,00:35:15.000,264,11018822,-795,0,1663720514,14167.26183381999,141.7459499100005,54889.45001832001 2022-09-21,00:35:16.000,264,11018847,-795,0,1663720515,14167.20120702999,141.78119556000456,54889.36617288 2022-09-21,00:35:17.000,264,11018835,-795,0,1663720516,14167.26183381999,141.7600481699992,54889.47097968001 2022-09-21,00:35:18.000,264,11018808,-795,0,1663720517,14167.36287846999,141.7600481699992,54889.477966800005 2022-09-21,00:35:19.000,264,11018838,-795,0,1663720518,14167.34940585,141.76709729999857,54889.477966800005 2022-09-21,00:35:20.000,264,11018762,-795,0,1663720519,14167.36287846999,141.809392080002,54889.45001832001 2022-09-21,00:35:21.000,264,11018834,-795,0,1663720520,14167.356142159995,141.81644121000136,54889.39412136 2022-09-21,00:35:22.000,264,11018797,-795,0,1663720521,14167.315724299995,141.81644121000136,54889.38713424 2022-09-21,00:35:23.000,264,11018864,-795,0,1663720522,14167.30225167999,141.83053947000008,54889.33123728001 2022-09-21,00:35:24.000,264,11018867,-795,0,1663720523,14167.335933229995,141.86578512000415,54889.45001832001 2022-09-21,00:35:25.000,264,11018825,-795,0,1663720524,14167.396560019995,141.9080799000003,54889.4430312 2022-09-21,00:35:26.000,264,11018775,-795,0,1663720525,14167.36287846999,141.91512902999966,54889.45700544 2022-09-21,00:35:27.000,264,11018820,-795,0,1663720526,14167.38982371,141.91512902999966,54889.41508272 2022-09-21,00:35:28.000,264,11018784,-795,0,1663720527,14167.42350525999,141.90103077000094,54889.45700544 2022-09-21,00:35:29.000,264,11018812,-795,0,1663720528,14167.416768949995,141.90103077000094,54889.43604408 2022-09-21,00:35:30.000,264,11018844,-795,0,1663720529,14167.416768949995,141.8728342500035,54889.43604408 2022-09-21,00:35:31.000,264,11018843,-795,0,1663720530,14167.42350525999,141.92217815999902,54889.380147120006 2022-09-21,00:35:32.000,264,11018872,-795,0,1663720531,14167.32919692,141.93627641999774,54889.2683532 2022-09-21,00:35:33.000,264,11018847,-795,0,1663720532,14167.40329632999,141.92922728999838,54889.35219864001 2022-09-21,00:35:34.000,264,11018831,-795,0,1663720533,14167.477395739996,141.92217815999902,54889.49194104001 2022-09-21,00:35:35.000,264,11018843,-795,0,1663720534,14167.49086836,141.90103077000094,54889.49194104001 2022-09-21,00:35:36.000,264,11018848,-795,0,1663720535,14167.46392311999,141.89398164000158,54889.46399256 2022-09-21,00:35:37.000,264,11018812,-795,0,1663720536,14167.43024157,141.86578512000415,54889.32425016001 2022-09-21,00:35:38.000,264,11018874,-795,0,1663720537,14167.44371418999,141.83758859999944,54889.380147120006 2022-09-21,00:35:39.000,264,11018824,-795,0,1663720538,14167.46392311999,141.81644121000136,54889.380147120006 2022-09-21,00:35:40.000,264,11018817,-795,0,1663720539,14167.457186809996,141.809392080002,54889.38713424 2022-09-21,00:35:41.000,264,11018823,-795,0,1663720540,14167.49086836,141.7459499100005,54889.34521152 2022-09-21,00:35:42.000,264,11018838,-795,0,1663720541,14167.53128622,141.73890078000113,54889.38713424 2022-09-21,00:35:43.000,264,11018800,-795,0,1663720542,14167.51107729,141.7600481699992,54889.32425016001 2022-09-21,00:35:44.000,264,11018824,-795,0,1663720543,14167.55149515,141.7248025200024,54889.32425016001 2022-09-21,00:35:45.000,264,11018834,-795,0,1663720544,14167.585176699991,141.73185165000177,54889.28931456 2022-09-21,00:35:46.000,264,11018826,-795,0,1663720545,14167.585176699991,141.6613603500009,54889.29630168 2022-09-21,00:35:47.000,264,11018802,-795,0,1663720546,14167.524549909991,141.6472620900022,54889.18450776001 2022-09-21,00:35:48.000,264,11018840,-795,0,1663720547,14167.558231459996,141.6613603500009,54889.198482 2022-09-21,00:35:49.000,264,11018860,-795,0,1663720548,14167.645803489992,141.64021296000283,54889.2683532 2022-09-21,00:35:50.000,264,11018853,-795,0,1663720549,14167.666012419992,141.66840948000026,54889.28931456 2022-09-21,00:35:51.000,264,11018812,-795,0,1663720550,14167.666012419992,141.63316383000347,54889.28232744001 2022-09-21,00:35:52.000,264,11018810,-795,0,1663720551,14167.686221349992,141.6472620900022,54889.191494880004 2022-09-21,00:35:53.000,264,11018775,-795,0,1663720552,14167.692957660001,141.65431122000155,54889.17053352 2022-09-21,00:35:54.000,264,11018833,-795,0,1663720553,14167.726639209992,141.68250773999898,54889.17752064 2022-09-21,00:35:55.000,264,11018842,-795,0,1663720554,14167.794002310002,141.68250773999898,54889.16354640001 2022-09-21,00:35:56.000,264,11018838,-795,0,1663720555,14167.726639209992,141.67545860999962,54889.0587396 2022-09-21,00:35:57.000,264,11018861,-795,0,1663720556,14167.827683859992,141.66840948000026,54889.20546912001 2022-09-21,00:35:58.000,264,11018821,-795,0,1663720557,14167.888310649992,141.68955686999834,54889.21944336 2022-09-21,00:35:59.000,264,11018848,-795,0,1663720558,14167.888310649992,141.70365513000434,54889.212456240006 2022-09-21,00:36:00.000,264,11018808,-795,0,1663720559,14167.942201129998,141.7248025200024,54889.22643048 2022-09-21,00:36:01.000,264,11018843,-795,0,1663720560,14167.942201129998,141.73185165000177,54889.16354640001 2022-09-21,00:36:02.000,264,11018773,-795,0,1663720561,14167.969146369993,141.7459499100005,54889.18450776001 2022-09-21,00:36:03.000,264,11018839,-795,0,1663720562,14167.962410059998,141.73185165000177,54889.11463656001 2022-09-21,00:36:04.000,264,11018847,-795,0,1663720563,14167.982618989998,141.70365513000434,54889.10066232 2022-09-21,00:36:05.000,264,11018847,-795,0,1663720564,14168.049982089993,141.7248025200024,54889.191494880004 2022-09-21,00:36:06.000,264,11018841,-795,0,1663720565,14168.049982089993,141.7248025200024,54889.24040472 2022-09-21,00:36:07.000,264,11018810,-795,0,1663720566,14168.083663639998,141.6966059999977,54889.198482 2022-09-21,00:36:08.000,264,11018751,-795,0,1663720567,14168.083663639998,141.6966059999977,54889.12162368 2022-09-21,00:36:09.000,264,11018756,-795,0,1663720568,14168.090399949993,141.6966059999977,54889.18450776001 2022-09-21,00:36:10.000,264,11018845,-795,0,1663720569,14168.110608879993,141.66840948000026,54889.1286108 2022-09-21,00:36:11.000,264,11018787,-795,0,1663720570,14168.124081499998,141.64021296000283,54889.17053352 2022-09-21,00:36:12.000,264,11018863,-795,0,1663720571,14168.103872569998,141.6613603500009,54889.06572672001 2022-09-21,00:36:13.000,264,11018832,-795,0,1663720572,14168.097136259988,141.6613603500009,54889.10764944 2022-09-21,00:36:14.000,264,11018856,-795,0,1663720573,14168.110608879993,141.59086905000004,54889.191494880004 2022-09-21,00:36:15.000,264,11018807,-795,0,1663720574,14168.177971979989,141.54152514000452,54889.25437896001 2022-09-21,00:36:16.000,264,11018807,-795,0,1663720575,14168.124081499998,141.5626725300026,54889.212456240006 2022-09-21,00:36:17.000,264,11018881,-795,0,1663720576,14168.130817809993,141.5626725300026,54889.10066232 2022-09-21,00:36:18.000,264,11018783,-795,0,1663720577,14168.157763049989,141.56972166000196,54889.093675200005 2022-09-21,00:36:19.000,264,11018852,-795,0,1663720578,14168.211653529994,141.5344760099979,54889.13559792001 2022-09-21,00:36:20.000,264,11018878,-795,0,1663720579,14168.211653529994,141.55562340000324,54889.15655928001 2022-09-21,00:36:21.000,264,11018860,-795,0,1663720580,14168.252071389994,141.52742687999853,54889.15655928001 2022-09-21,00:36:22.000,264,11018862,-795,0,1663720581,14168.265544009999,141.5626725300026,54889.16354640001 2022-09-21,00:36:23.000,264,11018814,-795,0,1663720582,14168.31943448999,141.52742687999853,54889.12162368 2022-09-21,00:36:24.000,264,11018782,-795,0,1663720583,14168.332907109994,141.55562340000324,54889.20546912001 2022-09-21,00:36:25.000,264,11018870,-795,0,1663720584,14168.36658866,141.54152514000452,54889.14957216 2022-09-21,00:36:26.000,264,11018849,-795,0,1663720585,14168.40027020999,141.54152514000452,54889.16354640001 2022-09-21,00:36:27.000,264,11018814,-795,0,1663720586,14168.44068806999,141.55562340000324,54889.11463656001 2022-09-21,00:36:28.000,264,11018854,-795,0,1663720587,14168.46763331,141.57677079000132,54889.1286108 2022-09-21,00:36:29.000,264,11018827,-795,0,1663720588,14168.494578549995,141.5626725300026,54889.142585040005 2022-09-21,00:36:30.000,264,11018863,-795,0,1663720589,14168.52152378999,141.57677079000132,54889.198482 2022-09-21,00:36:31.000,264,11018812,-795,0,1663720590,14168.58888689,141.5979181799994,54889.20546912001 2022-09-21,00:36:32.000,264,11018789,-795,0,1663720591,14168.56867796,141.6261147000041,54889.15655928001 2022-09-21,00:36:33.000,264,11018762,-795,0,1663720592,14168.534996409995,141.6613603500009,54889.12162368 2022-09-21,00:36:34.000,264,11018856,-795,0,1663720593,14168.56867796,141.70365513000434,54889.0587396 2022-09-21,00:36:35.000,264,11018802,-795,0,1663720594,14168.615832129995,141.68250773999898,54889.1286108 2022-09-21,00:36:36.000,264,11018810,-795,0,1663720595,14168.555205339995,141.71775339000305,54889.11463656001 2022-09-21,00:36:37.000,264,11018856,-795,0,1663720596,14168.56867796,141.71775339000305,54889.142585040005 2022-09-21,00:36:38.000,264,11018823,-795,0,1663720597,14168.615832129995,141.73890078000113,54889.212456240006 2022-09-21,00:36:39.000,264,11018828,-795,0,1663720598,14168.64951368,141.7248025200024,54889.21944336 2022-09-21,00:36:40.000,264,11018815,-795,0,1663720599,14168.60235950999,141.71775339000305,54889.20546912001 2022-09-21,00:36:41.000,264,11018830,-795,0,1663720600,14168.56194164999,141.73185165000177,54889.142585040005 2022-09-21,00:36:42.000,264,11018838,-795,0,1663720601,14168.534996409995,141.73185165000177,54889.07271384 2022-09-21,00:36:43.000,264,11018845,-795,0,1663720602,14168.555205339995,141.7248025200024,54889.12162368 2022-09-21,00:36:44.000,264,11018788,-795,0,1663720603,14168.52152378999,141.73185165000177,54889.18450776001 2022-09-21,00:36:45.000,264,11018789,-795,0,1663720604,14168.555205339995,141.6966059999977,54889.2683532 2022-09-21,00:36:46.000,264,11018835,-795,0,1663720605,14168.494578549995,141.68955686999834,54889.198482 2022-09-21,00:36:47.000,264,11018896,-795,0,1663720606,14168.534996409995,141.6472620900022,54889.20546912001 2022-09-21,00:36:48.000,264,11018816,-795,0,1663720607,14168.5282601,141.60496730999876,54889.2683532 2022-09-21,00:36:49.000,264,11018820,-795,0,1663720608,14168.494578549995,141.57677079000132,54889.212456240006 2022-09-21,00:36:50.000,264,11018846,-795,0,1663720609,14168.474369619995,141.54857427000388,54889.24739184 2022-09-21,00:36:51.000,264,11018824,-795,0,1663720610,14168.42721545,141.54152514000452,54889.21944336 2022-09-21,00:36:52.000,264,11018811,-795,0,1663720611,14168.35985234999,141.5133286199998,54889.142585040005 2022-09-21,00:36:53.000,264,11018810,-795,0,1663720612,14168.413742829995,141.47808297000302,54889.15655928001 2022-09-21,00:36:54.000,264,11018847,-795,0,1663720613,14168.44068806999,141.4639847100043,54889.25437896001 2022-09-21,00:36:55.000,264,11018821,-795,0,1663720614,14168.46763331,141.4498864499983,54889.22643048 2022-09-21,00:36:56.000,264,11018844,-755,0,1663720615,14168.40027020999,141.4005425400028,54889.15655928001 2022-09-21,00:36:57.000,264,11018833,-795,0,1663720616,14168.38679759,141.4005425400028,54889.03777824001 2022-09-21,00:36:58.000,264,11018799,-795,0,1663720617,14168.326170799999,141.36529688999872,54889.07271384 2022-09-21,00:36:59.000,264,11018812,-795,0,1663720618,14168.34637973,141.33005124000192,54889.07271384 2022-09-21,00:37:00.000,264,11018846,-795,0,1663720619,14168.35985234999,141.32300211000256,54889.10764944 2022-09-21,00:37:01.000,264,11018847,-795,0,1663720620,14168.38006127999,141.32300211000256,54889.12162368 2022-09-21,00:37:02.000,264,11018807,-795,0,1663720621,14168.34637973,141.30185472000448,54889.10066232 2022-09-21,00:37:03.000,264,11018817,-795,0,1663720622,14168.34637973,141.28070732999913,54889.093675200005 2022-09-21,00:37:04.000,264,11018791,-795,0,1663720623,14168.285752939999,141.29480558999785,54889.03777824001 2022-09-21,00:37:05.000,264,11018824,-795,0,1663720624,14168.245335079999,141.30185472000448,54888.856113120004 2022-09-21,00:37:06.000,264,11018813,-795,0,1663720625,14168.305961869999,141.23136342000362,54889.03777824001 2022-09-21,00:37:07.000,264,11018853,-795,0,1663720626,14168.38006127999,141.23841255000298,54889.06572672001 2022-09-21,00:37:08.000,264,11018866,-795,0,1663720627,14168.353116039994,141.2525108100017,54888.99585552001 2022-09-21,00:37:09.000,264,11018816,-795,0,1663720628,14168.36658866,141.27365819999977,54889.00982976 2022-09-21,00:37:10.000,264,11018855,-795,0,1663720629,14168.433951759995,141.23136342000362,54889.10764944 2022-09-21,00:37:11.000,264,11018849,-795,0,1663720630,14168.433951759995,141.2877564599985,54889.0587396 2022-09-21,00:37:12.000,264,11018831,-795,0,1663720631,14168.40027020999,141.2666090700004,54888.974894160005 2022-09-21,00:37:13.000,264,11018854,-795,0,1663720632,14168.46763331,141.29480558999785,54889.023804000004 2022-09-21,00:37:14.000,264,11018815,-795,0,1663720633,14168.50805117,141.2666090700004,54889.03777824001 2022-09-21,00:37:15.000,264,11018849,-795,0,1663720634,14168.48784224,141.29480558999785,54888.99585552001 2022-09-21,00:37:16.000,264,11018820,-795,0,1663720635,14168.50805117,141.28070732999913,54888.9539328 2022-09-21,00:37:17.000,264,11018822,-795,0,1663720636,14168.555205339995,141.33710037000128,54888.98886840001 2022-09-21,00:37:18.000,264,11018824,-795,0,1663720637,14168.60909582,141.37234601999808,54889.07970096 2022-09-21,00:37:19.000,264,11018847,-795,0,1663720638,14168.595623199995,141.3793951500047,54889.0587396 2022-09-21,00:37:20.000,264,11018815,-795,0,1663720639,14168.58888689,141.39349341000343,54889.07271384 2022-09-21,00:37:21.000,264,11018853,-795,0,1663720640,14168.62256843999,141.42873906000023,54889.044765360006 2022-09-21,00:37:22.000,264,11018806,-795,0,1663720641,14168.56867796,141.42168993000087,54889.044765360006 2022-09-21,00:37:23.000,264,11018857,-795,0,1663720642,14168.555205339995,141.47808297000302,54889.023804000004 2022-09-21,00:37:24.000,264,11018826,-795,0,1663720643,14168.494578549995,141.47808297000302,54888.98886840001 2022-09-21,00:37:25.000,264,11018863,-795,0,1663720644,14168.56867796,141.49218123000173,54889.10066232 2022-09-21,00:37:26.000,264,11018860,-795,0,1663720645,14168.58215057999,141.48513210000237,54889.093675200005 2022-09-21,00:37:27.000,264,11018857,-795,0,1663720646,14168.58215057999,141.4992303600011,54889.06572672001 2022-09-21,00:37:28.000,264,11018834,-795,0,1663720647,14168.54173271999,141.50627949000045,54888.98886840001 2022-09-21,00:37:29.000,264,11018800,-795,0,1663720648,14168.494578549995,141.55562340000324,54889.08668808001 2022-09-21,00:37:30.000,264,11018806,-795,0,1663720649,14168.50805117,141.52742687999853,54889.0587396 2022-09-21,00:37:31.000,264,11018874,-795,0,1663720650,14168.46089699999,141.58381992000068,54889.01681688001 2022-09-21,00:37:32.000,264,11018850,-795,0,1663720651,14168.44742438,141.58381992000068,54889.06572672001 2022-09-21,00:37:33.000,264,11018834,-795,0,1663720652,14168.42047913999,141.5979181799994,54888.96091992 2022-09-21,00:37:34.000,264,11018819,-795,0,1663720653,14168.36658866,141.5979181799994,54888.93995856 2022-09-21,00:37:35.000,264,11018827,-795,0,1663720654,14168.34637973,141.63316383000347,54888.89803584001 2022-09-21,00:37:36.000,264,11018866,-795,0,1663720655,14168.35985234999,141.66840948000026,54889.03777824001 2022-09-21,00:37:37.000,264,11018818,-795,0,1663720656,14168.35985234999,141.65431122000155,54889.023804000004 2022-09-21,00:37:38.000,264,11018851,-795,0,1663720657,14168.38006127999,141.7107042600037,54889.023804000004 2022-09-21,00:37:39.000,264,11018854,-795,0,1663720658,14168.292489249994,141.7248025200024,54888.96790704001 2022-09-21,00:37:40.000,264,11018824,-795,0,1663720659,14168.305961869999,141.7248025200024,54889.023804000004 2022-09-21,00:37:41.000,264,11018855,-795,0,1663720660,14168.305961869999,141.81644121000136,54889.03777824001 2022-09-21,00:37:42.000,264,11018795,-795,0,1663720661,14168.265544009999,141.78119556000456,54889.00982976 2022-09-21,00:37:43.000,264,11018839,-795,0,1663720662,14168.184708289999,141.82349034000072,54888.94694568001 2022-09-21,00:37:44.000,264,11018826,-795,0,1663720663,14168.218389839989,141.85168685999815,54888.98886840001 2022-09-21,00:37:45.000,264,11018839,-795,0,1663720664,14168.177971979989,141.9080799000003,54889.03079112 2022-09-21,00:37:46.000,264,11018840,-795,0,1663720665,14168.090399949993,141.90103077000094,54889.00284264 2022-09-21,00:37:47.000,264,11018805,-795,0,1663720666,14168.083663639998,141.88693251000223,54888.974894160005 2022-09-21,00:37:48.000,264,11018797,-795,0,1663720667,14168.097136259988,141.93627641999774,54889.0587396 2022-09-21,00:37:49.000,264,11018852,-795,0,1663720668,14168.049982089993,141.9926694599999,54889.08668808001 2022-09-21,00:37:50.000,264,11018865,-795,0,1663720669,14168.076927329988,141.94332555000437,54889.08668808001 2022-09-21,00:37:51.000,264,11018804,-795,0,1663720670,14168.056718399988,142.0067677199986,54889.05175248 2022-09-21,00:37:52.000,264,11018823,-795,0,1663720671,14167.996091609988,141.96447294000245,54889.07271384 2022-09-21,00:37:53.000,264,11018832,-795,0,1663720672,14167.969146369993,142.01381684999797,54889.023804000004 2022-09-21,00:37:54.000,264,11018867,-795,0,1663720673,14168.002827919998,142.0208659800046,54889.03079112 2022-09-21,00:37:55.000,264,11018814,-795,0,1663720674,14167.935464820002,142.0561116300014,54888.98188128 2022-09-21,00:37:56.000,264,11018826,-795,0,1663720675,14167.888310649992,142.0913572799982,54888.96091992 2022-09-21,00:37:57.000,264,11018823,-795,0,1663720676,14167.868101719992,142.12660293000226,54888.94694568001 2022-09-21,00:37:58.000,264,11018826,-795,0,1663720677,14167.908519579993,142.13365206000162,54889.0587396 2022-09-21,00:37:59.000,264,11018827,-795,0,1663720678,14167.861365409997,142.13365206000162,54889.023804000004 2022-09-21,00:38:00.000,264,11018802,-795,0,1663720679,14167.868101719992,142.17594683999778,54889.01681688001 2022-09-21,00:38:01.000,264,11018889,-795,0,1663720680,14167.834420170002,142.24643813999865,54889.00982976 2022-09-21,00:38:02.000,264,11018839,-795,0,1663720681,14167.746848139992,142.23233987999993,54888.93995856 2022-09-21,00:38:03.000,264,11018842,-795,0,1663720682,14167.753584450002,142.28873292000208,54888.91899720001 2022-09-21,00:38:04.000,264,11018841,-795,0,1663720683,14167.753584450002,142.33807683000487,54888.91899720001 2022-09-21,00:38:05.000,264,11018825,-795,0,1663720684,14167.787265999992,142.35922422000294,54889.00284264 2022-09-21,00:38:06.000,264,11018841,-795,0,1663720685,14167.746848139992,142.38037161000102,54888.98188128 2022-09-21,00:38:07.000,264,11018856,-795,0,1663720686,14167.699693969997,142.43676465000317,54889.01681688001 2022-09-21,00:38:08.000,264,11018788,-795,0,1663720687,14167.726639209992,142.48610855999868,54889.01681688001 2022-09-21,00:38:09.000,264,11018806,-795,0,1663720688,14167.719902899997,142.49315768999804,54889.044765360006 2022-09-21,00:38:10.000,264,11018830,-795,0,1663720689,14167.692957660001,142.53545247000147,54889.044765360006 2022-09-21,00:38:11.000,264,11018846,-795,0,1663720690,14167.666012419992,142.5495507300002,54888.99585552001 2022-09-21,00:38:12.000,264,11018842,-795,0,1663720691,14167.578440389996,142.55659985999955,54889.01681688001 2022-09-21,00:38:13.000,264,11018836,-795,0,1663720692,14167.591913010001,142.62709116000042,54889.03079112 2022-09-21,00:38:14.000,264,11018816,-795,0,1663720693,14167.605385629991,142.63414028999978,54889.0587396 2022-09-21,00:38:15.000,264,11018843,-795,0,1663720694,14167.564967769991,142.62709116000042,54889.11463656001 2022-09-21,00:38:16.000,264,11018866,-795,0,1663720695,14167.538022529996,142.6764350700032,54889.044765360006 2022-09-21,00:38:17.000,264,11018872,-795,0,1663720696,14167.477395739996,142.70463159000064,54888.94694568001 2022-09-21,00:38:18.000,264,11018839,-795,0,1663720697,14167.40329632999,142.69758246000129,54888.98188128 2022-09-21,00:38:19.000,264,11018852,-795,0,1663720698,14167.41003264,142.71168072,54889.00284264 2022-09-21,00:38:20.000,264,11018845,-795,0,1663720699,14167.356142159995,142.70463159000064,54888.99585552001 2022-09-21,00:38:21.000,264,11018860,-795,0,1663720700,14167.38308739999,142.71168072,54889.023804000004 2022-09-21,00:38:22.000,264,11018843,-795,0,1663720701,14167.30898799,142.68348420000257,54888.96790704001 2022-09-21,00:38:23.000,264,11018855,-795,0,1663720702,14167.22815227,142.71872984999936,54888.98188128 2022-09-21,00:38:24.000,264,11018867,-795,0,1663720703,14167.275306439995,142.6764350700032,54888.99585552001 2022-09-21,00:38:25.000,264,11018860,-795,0,1663720704,14167.24162488999,142.6764350700032,54888.9539328 2022-09-21,00:38:26.000,264,11018866,-795,0,1663720705,14167.18773441,142.64118941999914,54888.925984320005 2022-09-21,00:38:27.000,264,11018855,-795,0,1663720706,14167.106898689999,142.6764350700032,54888.86310024 2022-09-21,00:38:28.000,264,11018842,-795,0,1663720707,14167.053008209994,142.65528767999785,54888.856113120004 2022-09-21,00:38:29.000,264,11018836,-795,0,1663720708,14167.093426069994,142.68348420000257,54888.98188128 2022-09-21,00:38:30.000,264,11018852,-795,0,1663720709,14167.093426069994,142.6482385499985,54889.00284264 2022-09-21,00:38:31.000,264,11018861,-795,0,1663720710,14167.026062969999,142.66938594000385,54888.974894160005 2022-09-21,00:38:32.000,264,11018803,-795,0,1663720711,14166.972172489994,142.68348420000257,54888.96790704001 2022-09-21,00:38:33.000,264,11018873,-795,0,1663720712,14166.925018319998,142.71872984999936,54888.96091992 2022-09-21,00:38:34.000,264,11018849,-795,0,1663720713,14166.925018319998,142.73282810999808,54888.96790704001 2022-09-21,00:38:35.000,264,11018859,-795,0,1663720714,14166.891336769993,142.80331940999895,54888.82117752001 2022-09-21,00:38:36.000,264,11018834,-795,0,1663720715,14166.837446289988,142.84561419000238,54888.75130632001 2022-09-21,00:38:37.000,264,11018852,-795,0,1663720716,14166.864391529998,142.83856506000302,54888.89104872 2022-09-21,00:38:38.000,264,11018833,-795,0,1663720717,14166.891336769993,142.86676158000046,54889.00982976 2022-09-21,00:38:39.000,264,11018788,-795,0,1663720718,14166.877864149988,142.8949580999979,54888.98188128 2022-09-21,00:38:40.000,264,11018823,-795,0,1663720719,14166.810501049993,142.90200723000453,54888.91201008 2022-09-21,00:38:41.000,264,11018846,-795,0,1663720720,14166.770083189993,142.9584002699994,54888.8840616 2022-09-21,00:38:42.000,264,11018870,-795,0,1663720721,14166.709456399993,142.9865967900041,54888.807203280005 2022-09-21,00:38:43.000,264,11018871,-795,0,1663720722,14166.689247469993,143.05003895999835,54888.77226768 2022-09-21,00:38:44.000,264,11018846,-795,0,1663720723,14166.648829609992,143.07823548000306,54888.877074480006 2022-09-21,00:38:45.000,264,11018841,-795,0,1663720724,14166.628620679992,143.169874170002,54888.89104872 2022-09-21,00:38:46.000,264,11018844,-795,0,1663720725,14166.567993889992,143.2051198199988,54888.86310024 2022-09-21,00:38:47.000,264,11018837,-795,0,1663720726,14166.520839719997,143.2333163400035,54888.82816464001 2022-09-21,00:38:48.000,264,11018824,-795,0,1663720727,14166.493894480001,143.2192180800048,54888.91201008 2022-09-21,00:38:49.000,264,11018846,-795,0,1663720728,14166.406322449991,143.27561111999967,54888.877074480006 2022-09-21,00:38:50.000,264,11018842,-795,0,1663720729,14166.392849830001,143.22626721000415,54888.84213888 2022-09-21,00:38:51.000,264,11018835,-795,0,1663720730,14166.26485993999,143.24036547000287,54888.82816464001 2022-09-21,00:38:52.000,264,11018834,-795,0,1663720731,14166.177287909995,143.2333163400035,54888.77226768 2022-09-21,00:38:53.000,264,11018841,-795,0,1663720732,14166.136870049995,143.22626721000415,54888.76528056 2022-09-21,00:38:54.000,264,11018860,-795,0,1663720733,14166.06950695,143.19807068999944,54888.807203280005 2022-09-21,00:38:55.000,264,11018859,-795,0,1663720734,14166.02908909,143.19102156000008,54888.83515176 2022-09-21,00:38:56.000,264,11018875,-795,0,1663720735,14165.92804444,143.1205302599992,54888.79322904 2022-09-21,00:38:57.000,264,11018849,-795,0,1663720736,14165.820263479989,143.14872678000393,54888.72335784 2022-09-21,00:38:58.000,264,11018840,-795,0,1663720737,14165.725955139998,143.12757938999857,54888.61156392001 2022-09-21,00:38:59.000,264,11018867,-795,0,1663720738,14165.672064659993,143.11348112999985,54888.65348664001 2022-09-21,00:39:00.000,264,11018861,-795,0,1663720739,14165.631646799993,143.07823548000306,54888.71637072 2022-09-21,00:39:01.000,264,11018843,-795,0,1663720740,14165.557547390003,143.07823548000306,54888.71637072 2022-09-21,00:39:02.000,264,11018861,-795,0,1663720741,14165.523865839998,143.05003895999835,54888.68143512001 2022-09-21,00:39:03.000,264,11018849,-795,0,1663720742,14165.443030119997,142.99364592000347,54888.65348664001 2022-09-21,00:39:04.000,264,11018858,-795,0,1663720743,14165.416084880002,142.97249852999812,54888.69540936 2022-09-21,00:39:05.000,264,11018852,-795,0,1663720744,14165.389139639992,142.97249852999812,54888.639512400005 2022-09-21,00:39:06.000,264,11018865,-795,0,1663720745,14165.294831300002,142.93020375000197,54888.61156392001 2022-09-21,00:39:07.000,264,11018874,-715,0,1663720746,14165.207259269991,142.95135114000004,54888.54867984 2022-09-21,00:39:08.000,264,11018855,-795,0,1663720747,14165.180314029996,142.8949580999979,54888.55566696 2022-09-21,00:39:09.000,264,11018834,-795,0,1663720748,14165.153368790001,142.93020375000197,54888.590602560005 2022-09-21,00:39:10.000,264,11018892,-795,0,1663720749,14165.160105099996,142.88085983999918,54888.6045768 2022-09-21,00:39:11.000,264,11018856,-795,0,1663720750,14165.086005689991,142.86676158000046,54888.5696412 2022-09-21,00:39:12.000,264,11018867,-795,0,1663720751,14164.998433659995,142.8244668000043,54888.471821520005 2022-09-21,00:39:13.000,264,11018851,-795,0,1663720752,14164.96475210999,142.81741766999767,54888.46483440001 2022-09-21,00:39:14.000,264,11018819,-795,0,1663720753,14164.96475210999,142.73282810999808,54888.48579576001 2022-09-21,00:39:15.000,264,11018842,-795,0,1663720754,14164.87044377,142.73282810999808,54888.41592456001 2022-09-21,00:39:16.000,264,11018825,-795,0,1663720755,14164.816553289995,142.71168072,54888.36701472001 2022-09-21,00:39:17.000,264,11018836,-795,0,1663720756,14164.78287173999,142.68348420000257,54888.34605336001 2022-09-21,00:39:18.000,264,11018846,-795,0,1663720757,14164.80308066999,142.6623368100045,54888.34605336001 2022-09-21,00:39:19.000,264,11018806,-795,0,1663720758,14164.755926499995,142.6482385499985,54888.36701472001 2022-09-21,00:39:20.000,264,11018809,-795,0,1663720759,14164.74245387999,142.59184551000362,54888.33906624 2022-09-21,00:39:21.000,264,11018846,-795,0,1663720760,14164.607727679999,142.52840334000211,54888.29714352001 2022-09-21,00:39:22.000,264,11018853,-795,0,1663720761,14164.567309819999,142.48610855999868,54888.24823368001 2022-09-21,00:39:23.000,264,11018835,-795,0,1663720762,14164.486474099998,142.47201029999997,54888.19932384001 2022-09-21,00:39:24.000,264,11018843,-795,0,1663720763,14164.513419339994,142.4015189999991,54888.17137536 2022-09-21,00:39:25.000,264,11018876,-795,0,1663720764,14164.526891959998,142.41561725999782,54888.206310960006 2022-09-21,00:39:26.000,264,11018878,-795,0,1663720765,14164.499946719989,142.35922422000294,54888.19233672 2022-09-21,00:39:27.000,264,11018856,-795,0,1663720766,14164.452792549993,142.34512596000422,54888.05259432 2022-09-21,00:39:28.000,264,11018855,-795,0,1663720767,14164.439319929988,142.27463466000336,54888.087529920005 2022-09-21,00:39:29.000,264,11018864,-795,0,1663720768,14164.318066350002,142.28168379000272,54887.96176176001 2022-09-21,00:39:30.000,264,11018845,-795,0,1663720769,14164.371956829993,142.1829959700044,54888.05259432 2022-09-21,00:39:31.000,264,11018858,-795,0,1663720770,14164.311330039993,142.1547994499997,54888.00368448 2022-09-21,00:39:32.000,264,11018836,-795,0,1663720771,14164.243966939997,142.1547994499997,54887.95477464 2022-09-21,00:39:33.000,264,11018841,-795,0,1663720772,14164.237230630002,142.14775032000034,54887.9058648 2022-09-21,00:39:34.000,264,11018872,-795,0,1663720773,14164.257439560002,142.0913572799982,54888.00368448 2022-09-21,00:39:35.000,264,11018855,-795,0,1663720774,14164.210285389992,142.0913572799982,54887.968748880005 2022-09-21,00:39:36.000,264,11018800,-795,0,1663720775,14164.122713359997,142.04201337000268,54887.849967840004 2022-09-21,00:39:37.000,264,11018810,-795,0,1663720776,14164.068822879992,142.01381684999797,54887.72419968001 2022-09-21,00:39:38.000,264,11018847,-795,0,1663720777,14164.082295499997,141.98562033000053,54887.81503224001 2022-09-21,00:39:39.000,264,11018852,-795,0,1663720778,14164.008196089992,142.01381684999797,54887.7311868 2022-09-21,00:39:40.000,264,11018868,-795,0,1663720779,14163.994723470001,141.93627641999774,54887.78708376 2022-09-21,00:39:41.000,264,11018858,-795,0,1663720780,14163.994723470001,141.93627641999774,54887.7661224 2022-09-21,00:39:42.000,264,11018879,-795,0,1663720781,14163.961041919996,141.92217815999902,54887.64734136001 2022-09-21,00:39:43.000,264,11018888,-795,0,1663720782,14163.934096680001,141.91512902999966,54887.71022544 2022-09-21,00:39:44.000,264,11018844,-795,0,1663720783,14163.886942509991,141.79529382000328,54887.68926408 2022-09-21,00:39:45.000,264,11018846,-795,0,1663720784,14163.87346989,141.79529382000328,54887.61939288 2022-09-21,00:39:46.000,264,11018859,-635,0,1663720785,14163.71179845,141.7600481699992,54887.54952168 2022-09-21,00:39:47.000,264,11018768,-795,0,1663720786,14163.68485320999,141.6966059999977,54887.44471488 2022-09-21,00:39:48.000,264,11018832,-795,0,1663720787,14163.698325829995,141.68250773999898,54887.535547440006 2022-09-21,00:39:49.000,264,11018838,-795,0,1663720788,14163.66464427999,141.68955686999834,54887.56349592 2022-09-21,00:39:50.000,264,11018868,-795,0,1663720789,14163.637699039995,141.6613603500009,54887.57048304 2022-09-21,00:39:51.000,264,11018844,-795,0,1663720790,14163.678116899995,141.61906557000475,54887.43074064 2022-09-21,00:39:52.000,264,11018813,-795,0,1663720791,14163.57033594,141.5626725300026,54887.346895200004 2022-09-21,00:39:53.000,264,11018814,-795,0,1663720792,14163.57033594,141.54857427000388,54887.31195960001 2022-09-21,00:39:54.000,264,11018855,-795,0,1663720793,14163.55012701,141.48513210000237,54887.318946720006 2022-09-21,00:39:55.000,264,11018851,-795,0,1663720794,14163.52991808,141.49218123000173,54887.30497248 2022-09-21,00:39:56.000,264,11018891,-795,0,1663720795,14163.455818669994,141.47808297000302,54887.23510128 2022-09-21,00:39:57.000,264,11018814,-795,0,1663720796,14163.428873429999,141.4005425400028,54887.18619144 2022-09-21,00:39:58.000,264,11018865,-795,0,1663720797,14163.48950022,141.35824775999936,54887.22811416 2022-09-21,00:39:59.000,264,11018857,-795,0,1663720798,14163.408664499999,141.34414950000064,54887.22112704001 2022-09-21,00:40:00.000,264,11018873,-795,0,1663720799,14163.388455569999,141.3159529800032,54887.17221720001 2022-09-21,00:40:01.000,264,11018832,-795,0,1663720800,14163.361510329989,141.2525108100017,54887.11632024 2022-09-21,00:40:02.000,264,11018874,-795,0,1663720801,14163.314356159994,141.22431429000426,54887.03946192 2022-09-21,00:40:03.000,264,11018882,-795,0,1663720802,14163.321092469989,141.22431429000426,54887.06042328 2022-09-21,00:40:04.000,264,11018862,-795,0,1663720803,14163.267201989998,141.17497038000147,54887.05343616001 2022-09-21,00:40:05.000,264,11018855,-795,0,1663720804,14163.287410919998,141.18201951000083,54887.06042328 2022-09-21,00:40:06.000,264,11018835,-795,0,1663720805,14163.240256749988,141.11152820999996,54886.99055208 2022-09-21,00:40:07.000,264,11018835,-795,0,1663720806,14163.246993059998,141.1044790800006,54886.97657784001 2022-09-21,00:40:08.000,264,11018820,-795,0,1663720807,14163.226784129998,141.02693865000037,54886.913693760005 2022-09-21,00:40:09.000,264,11018873,-795,0,1663720808,14163.199838889988,140.99169300000358,54886.95561648001 2022-09-21,00:40:10.000,264,11018844,-795,0,1663720809,14163.179629959988,140.90005431000463,54886.85080968 2022-09-21,00:40:11.000,264,11018832,-795,0,1663720810,14163.132475789993,140.87890691999928,54886.8927324 2022-09-21,00:40:12.000,264,11018837,-795,0,1663720811,14163.098794240002,140.82956301000377,54886.78093848 2022-09-21,00:40:13.000,264,11018866,-795,0,1663720812,14163.172893649993,140.77316997000162,54886.85779680001 2022-09-21,00:40:14.000,264,11018838,-795,0,1663720813,14163.186366269998,140.70267867000075,54886.89971952 2022-09-21,00:40:15.000,264,11018849,-795,0,1663720814,14163.152684719993,140.63218736999988,54886.794912720005 2022-09-21,00:40:16.000,264,11018856,-795,0,1663720815,14163.193102579993,140.56874519999838,54886.83683544001 2022-09-21,00:40:17.000,264,11018843,-795,0,1663720816,14163.119003170003,140.55464693999966,54886.64119608001 2022-09-21,00:40:18.000,264,11018860,-795,0,1663720817,14163.166157339998,140.47710650999943,54886.697093040006 2022-09-21,00:40:19.000,264,11018874,-795,0,1663720818,14163.220047819988,140.44186086000263,54886.65517032 2022-09-21,00:40:20.000,264,11018852,-795,0,1663720819,14163.220047819988,140.38546782000049,54886.69010592001 2022-09-21,00:40:21.000,264,11018862,-795,0,1663720820,14163.300883539989,140.34317304000433,54886.70408016 2022-09-21,00:40:22.000,264,11018830,-795,0,1663720821,14163.321092469989,140.3008782600009,54886.66215744 2022-09-21,00:40:23.000,264,11018844,-795,0,1663720822,14163.321092469989,140.28678000000218,54886.57132488001 2022-09-21,00:40:24.000,264,11018862,-795,0,1663720823,14163.415400809994,140.25858348000475,54886.648183200006 2022-09-21,00:40:25.000,264,11018840,-795,0,1663720824,14163.42213711999,140.2656326100041,54886.59228624 2022-09-21,00:40:26.000,264,11018868,-795,0,1663720825,14163.50297283999,140.2374360899994,54886.57132488001 2022-09-21,00:40:27.000,264,11018837,-795,0,1663720826,14163.50970915,140.24448521999875,54886.50145368001 2022-09-21,00:40:28.000,264,11018866,-795,0,1663720827,14163.577072249995,140.23038696000003,54886.48747944 2022-09-21,00:40:29.000,264,11018865,-795,0,1663720828,14163.72527106999,140.24448521999875,54886.578312000005 2022-09-21,00:40:30.000,264,11018860,-795,0,1663720829,14163.75221631,140.27268174000346,54886.56433776 2022-09-21,00:40:31.000,264,11018849,-795,0,1663720830,14163.799370479996,140.29382913000154,54886.59228624 2022-09-21,00:40:32.000,264,11018806,-795,0,1663720831,14163.8128431,140.31497651999962,54886.52241504001 2022-09-21,00:40:33.000,264,11018830,-795,0,1663720832,14163.947569299991,140.34317304000433,54886.56433776 2022-09-21,00:40:34.000,264,11018848,-795,0,1663720833,14163.940832989996,140.35727130000305,54886.55036352001 2022-09-21,00:40:35.000,264,11018874,-795,0,1663720834,14164.001459779996,140.39251694999984,54886.578312000005 2022-09-21,00:40:36.000,264,11018897,-795,0,1663720835,14163.981250849996,140.43481173000328,54886.52241504001 2022-09-21,00:40:37.000,264,11018867,-795,0,1663720836,14164.035141330001,140.45595912000135,54886.51542792 2022-09-21,00:40:38.000,264,11018862,-795,0,1663720837,14164.014932400001,140.47710650999943,54886.47350520001 2022-09-21,00:40:39.000,264,11018867,-795,0,1663720838,14164.136185980002,140.50530303000414,54886.55036352001 2022-09-21,00:40:40.000,264,11018808,-795,0,1663720839,14164.190076459992,140.5123521600035,54886.55036352001 2022-09-21,00:40:41.000,264,11018824,-795,0,1663720840,14164.203549079997,140.5475978100003,54886.529402160006 2022-09-21,00:40:42.000,264,11018857,-795,0,1663720841,14164.115977050002,140.56169606999902,54886.41760824 2022-09-21,00:40:43.000,264,11018808,-795,0,1663720842,14164.210285389992,140.58989259000373,54886.40363400001 2022-09-21,00:40:44.000,264,11018840,-795,0,1663720843,14164.243966939997,140.6110399800018,54886.56433776 2022-09-21,00:40:45.000,264,11018889,-795,0,1663720844,14164.297857420002,140.62513824000052,54886.58529912 2022-09-21,00:40:46.000,264,11018846,-795,0,1663720845,14164.304593729998,140.63923649999924,54886.56433776 2022-09-21,00:40:47.000,264,11018868,-795,0,1663720846,14164.311330039993,140.65333475999796,54886.51542792 2022-09-21,00:40:48.000,264,11018817,-795,0,1663720847,14164.331538969993,140.68153128000267,54886.55036352001 2022-09-21,00:40:49.000,264,11018847,-795,0,1663720848,14164.345011589998,140.71677692999947,54886.50145368001 2022-09-21,00:40:50.000,264,11018892,-795,0,1663720849,14164.371956829993,140.7097278000001,54886.52241504001 2022-09-21,00:40:51.000,264,11018886,-795,0,1663720850,14164.392165759993,140.72382605999883,54886.55735064 2022-09-21,00:40:52.000,264,11018859,-795,0,1663720851,14164.385429449998,140.73792432000482,54886.51542792 2022-09-21,00:40:53.000,264,11018845,-795,0,1663720852,14164.439319929988,140.80136648999905,54886.57132488001 2022-09-21,00:40:54.000,264,11018831,-795,0,1663720853,14164.540364579989,140.85071040000184,54886.66215744 2022-09-21,00:40:55.000,264,11018832,-795,0,1663720854,14164.547100889999,140.83661214000313,54886.59927336001 2022-09-21,00:40:56.000,264,11018834,-795,0,1663720855,14164.580782439989,140.87185778999992,54886.6132476 2022-09-21,00:40:57.000,264,11018928,-795,0,1663720856,14164.594255059994,140.88595604999864,54886.5433764 2022-09-21,00:40:58.000,264,11018840,-795,0,1663720857,14164.607727679999,140.9423490900008,54886.59927336001 2022-09-21,00:40:59.000,264,11018864,-795,0,1663720858,14164.695299709994,140.93529996000143,54886.6132476 2022-09-21,00:41:00.000,264,11018879,-795,0,1663720859,14164.695299709994,140.99169300000358,54886.648183200006 2022-09-21,00:41:01.000,264,11018813,-795,0,1663720860,14164.76266280999,141.0410369099991,54886.65517032 2022-09-21,00:41:02.000,264,11018892,-795,0,1663720861,14164.70877233,141.0692334300038,54886.66914456001 2022-09-21,00:41:03.000,264,11018862,-795,0,1663720862,14164.76939912,141.08333169000252,54886.648183200006 2022-09-21,00:41:04.000,264,11018844,-795,0,1663720863,14164.78960805,141.1044790800006,54886.72504152 2022-09-21,00:41:05.000,264,11018880,-795,0,1663720864,14164.84349852999,141.13267559999804,54886.72504152 2022-09-21,00:41:06.000,264,11018846,-795,0,1663720865,14164.85023484,141.13267559999804,54886.697093040006 2022-09-21,00:41:07.000,264,11018813,-795,0,1663720866,14164.85023484,141.16087212000275,54886.6132476 2022-09-21,00:41:08.000,264,11018869,-795,0,1663720867,14164.84349852999,141.2031668999989,54886.60626048 2022-09-21,00:41:09.000,264,11018848,-755,0,1663720868,14164.937806869995,141.18201951000083,54886.697093040006 2022-09-21,00:41:10.000,264,11018869,-795,0,1663720869,14164.96475210999,141.2031668999989,54886.78093848 2022-09-21,00:41:11.000,264,11018848,-795,0,1663720870,14165.018642589996,141.19611776999955,54886.72504152 2022-09-21,00:41:12.000,264,11018781,-795,0,1663720871,14165.018642589996,141.21021602999826,54886.73202864 2022-09-21,00:41:13.000,264,11018829,-795,0,1663720872,14165.086005689991,141.24546168000234,54886.75299 2022-09-21,00:41:14.000,264,11018877,-795,0,1663720873,14165.153368790001,141.2525108100017,54886.77395136 2022-09-21,00:41:15.000,264,11018855,-795,0,1663720874,14165.207259269991,141.23136342000362,54886.78093848 2022-09-21,00:41:16.000,264,11018865,-795,0,1663720875,14165.227468199992,141.2525108100017,54886.75997712 2022-09-21,00:41:17.000,264,11018864,-795,0,1663720876,14165.315040230002,141.2666090700004,54886.80888696001 2022-09-21,00:41:18.000,264,11018871,-795,0,1663720877,14165.395875950002,141.2666090700004,54886.8927324 2022-09-21,00:41:19.000,264,11018864,-795,0,1663720878,14165.443030119997,141.28070732999913,54886.90670664001 2022-09-21,00:41:20.000,264,11018789,-795,0,1663720879,14165.469975359993,141.30185472000448,54886.95561648001 2022-09-21,00:41:21.000,264,11018859,-795,0,1663720880,14165.537338460003,141.33710037000128,54886.87875816 2022-09-21,00:41:22.000,264,11018902,-795,0,1663720881,14165.523865839998,141.33710037000128,54886.85080968 2022-09-21,00:41:23.000,264,11018852,-795,0,1663720882,14165.631646799993,141.35119863,54886.85779680001 2022-09-21,00:41:24.000,264,11018872,-795,0,1663720883,14165.651855729993,141.33710037000128,54886.94164224 2022-09-21,00:41:25.000,264,11018872,-795,0,1663720884,14165.739427759989,141.33005124000192,54886.983564960006 2022-09-21,00:41:26.000,264,11018884,-795,0,1663720885,14165.779845619989,141.34414950000064,54886.96959072 2022-09-21,00:41:27.000,264,11018812,-795,0,1663720886,14165.820263479989,141.35824775999936,54887.02548768001 2022-09-21,00:41:28.000,264,11018844,-795,0,1663720887,14165.88089026999,141.4005425400028,54887.09535888 2022-09-21,00:41:29.000,264,11018837,-795,0,1663720888,14165.90109919999,141.42873906000023,54887.07439752001 2022-09-21,00:41:30.000,264,11018866,-795,0,1663720889,14165.92130812999,141.47103384000366,54887.08837176 2022-09-21,00:41:31.000,264,11018832,-795,0,1663720890,14166.00888016,141.4639847100043,54887.10234600001 2022-09-21,00:41:32.000,264,11018807,-795,0,1663720891,14166.015616469995,141.4992303600011,54887.10234600001 2022-09-21,00:41:33.000,264,11018854,-795,0,1663720892,14166.02235277999,141.54152514000452,54887.12330736001 2022-09-21,00:41:34.000,264,11018855,-795,0,1663720893,14166.08971588,141.55562340000324,54887.22811416 2022-09-21,00:41:35.000,264,11018867,-795,0,1663720894,14166.1705516,141.5626725300026,54887.28401112 2022-09-21,00:41:36.000,264,11018865,-795,0,1663720895,14166.136870049995,141.5344760099979,54887.22112704001 2022-09-21,00:41:37.000,264,11018815,-795,0,1663720896,14166.24465100999,141.58381992000068,54887.200165680006 2022-09-21,00:41:38.000,264,11018862,-795,0,1663720897,14166.237914699996,141.6261147000041,54887.27003688001 2022-09-21,00:41:39.000,264,11018848,-795,0,1663720898,14166.20423314999,141.68955686999834,54887.11632024 2022-09-21,00:41:40.000,264,11018874,-795,0,1663720899,14166.25138732,141.70365513000434,54887.277024 2022-09-21,00:41:41.000,264,11018860,-795,0,1663720900,14166.392849830001,141.79529382000328,54887.30497248 2022-09-21,00:41:42.000,264,11018859,-795,0,1663720901,14166.399586139996,141.79529382000328,54887.346895200004 2022-09-21,00:41:43.000,264,11018804,-795,0,1663720902,14166.406322449991,141.86578512000415,54887.30497248 2022-09-21,00:41:44.000,264,11018841,-795,0,1663720903,14166.453476620001,141.87988338000287,54887.416766400005 2022-09-21,00:41:45.000,264,11018846,-795,0,1663720904,14166.487158169992,141.91512902999966,54887.3818308 2022-09-21,00:41:46.000,264,11018870,-795,0,1663720905,14166.507367099992,141.9574238100031,54887.40977928001 2022-09-21,00:41:47.000,264,11018839,-795,0,1663720906,14166.514103410002,141.9926694599999,54887.31195960001 2022-09-21,00:41:48.000,264,11018861,-795,0,1663720907,14166.487158169992,142.04906250000204,54887.35388232 2022-09-21,00:41:49.000,264,11018843,-795,0,1663720908,14166.561257579997,142.09840641000483,54887.50759896001 2022-09-21,00:41:50.000,264,11018855,-795,0,1663720909,14166.621884369997,142.0913572799982,54887.5215732 2022-09-21,00:41:51.000,264,11018866,-795,0,1663720910,14166.527576029992,142.1547994499997,54887.47965048001 2022-09-21,00:41:52.000,264,11018820,-795,0,1663720911,14166.561257579997,142.13365206000162,54887.47965048001 2022-09-21,00:41:53.000,264,11018828,-795,0,1663720912,14166.594939130002,142.13365206000162,54887.535547440006 2022-09-21,00:41:54.000,264,11018816,-795,0,1663720913,14166.574730200002,142.17594683999778,54887.50061184 2022-09-21,00:41:55.000,264,11018863,-795,0,1663720914,14166.588202819992,142.19709423000313,54887.54253456 2022-09-21,00:41:56.000,264,11018842,-795,0,1663720915,14166.554521270002,142.16889770999842,54887.584457280005 2022-09-21,00:41:57.000,264,11018848,-795,0,1663720916,14166.561257579997,142.23233987999993,54887.514586080004 2022-09-21,00:41:58.000,264,11018883,-795,0,1663720917,14166.621884369997,142.19004510000377,54887.67528984001 2022-09-21,00:41:59.000,264,11018863,-795,0,1663720918,14166.682511159997,142.21119249000185,54887.6613156 2022-09-21,00:42:00.000,264,11018836,-795,0,1663720919,14166.682511159997,142.19709423000313,54887.682276960004 2022-09-21,00:42:01.000,264,11018803,-795,0,1663720920,14166.682511159997,142.19709423000313,54887.65432848001 2022-09-21,00:42:02.000,264,11018871,-795,0,1663720921,14166.655565920002,142.19709423000313,54887.61939288 2022-09-21,00:42:03.000,264,11018848,-795,0,1663720922,14166.695983780002,142.21119249000185,54887.535547440006 2022-09-21,00:42:04.000,264,11018845,-795,0,1663720923,14166.776819500003,142.22529075000057,54887.682276960004 2022-09-21,00:42:05.000,264,11018856,-795,0,1663720924,14166.823973669998,142.24643813999865,54887.69625120001 2022-09-21,00:42:06.000,264,11018864,-795,0,1663720925,14166.803764739998,142.24643813999865,54887.7311868 2022-09-21,00:42:07.000,264,11018841,-795,0,1663720926,14166.790292119993,142.24643813999865,54887.66830272 2022-09-21,00:42:08.000,264,11018850,-795,0,1663720927,14166.823973669998,142.253487269998,54887.7311868 2022-09-21,00:42:09.000,264,11018845,-795,0,1663720928,14166.823973669998,142.3028311800008,54887.71022544 2022-09-21,00:42:10.000,264,11018839,-795,0,1663720929,14166.877864149988,142.253487269998,54887.7311868 2022-09-21,00:42:11.000,264,11018830,-795,0,1663720930,14166.830709979993,142.29578205000143,54887.7661224 2022-09-21,00:42:12.000,264,11018847,-795,0,1663720931,14166.830709979993,142.27463466000336,54887.72419968001 2022-09-21,00:42:13.000,264,11018853,-795,0,1663720932,14166.844182599998,142.32397856999887,54887.77310952001 2022-09-21,00:42:14.000,264,11018860,-795,0,1663720933,14166.898073079989,142.33102769999823,54887.870929200006 2022-09-21,00:42:15.000,264,11018844,-795,0,1663720934,14166.918282009989,142.33102769999823,54887.84298072001 2022-09-21,00:42:16.000,264,11018891,-795,0,1663720935,14166.918282009989,142.3028311800008,54887.82900648 2022-09-21,00:42:17.000,264,11018853,-795,0,1663720936,14166.938490939989,142.30988031000015,54887.78009664 2022-09-21,00:42:18.000,264,11018885,-795,0,1663720937,14166.918282009989,142.3028311800008,54887.7311868 2022-09-21,00:42:19.000,264,11018883,-795,0,1663720938,14166.945227249998,142.30988031000015,54887.682276960004 2022-09-21,00:42:20.000,264,11018869,-795,0,1663720939,14166.985645109999,142.33102769999823,54887.82201936001 2022-09-21,00:42:21.000,264,11018800,-795,0,1663720940,14166.999117729989,142.32397856999887,54887.84298072001 2022-09-21,00:42:22.000,264,11018838,-795,0,1663720941,14167.03953558999,142.3169294399995,54887.85695496 2022-09-21,00:42:23.000,264,11018865,-795,0,1663720942,14166.999117729989,142.34512596000422,54887.78009664 2022-09-21,00:42:24.000,264,11018881,-795,0,1663720943,14167.019326659989,142.33102769999823,54887.82900648 2022-09-21,00:42:25.000,264,11018859,-795,0,1663720944,14166.985645109999,142.33102769999823,54887.84298072001 2022-09-21,00:42:26.000,264,11018845,-795,0,1663720945,14167.03953558999,142.30988031000015,54887.85695496 2022-09-21,00:42:27.000,264,11018841,-795,0,1663720946,14167.032799279994,142.30988031000015,54887.752148160005 2022-09-21,00:42:28.000,264,11018872,-795,0,1663720947,14167.026062969999,142.30988031000015,54887.79407088001 2022-09-21,00:42:29.000,264,11018890,-795,0,1663720948,14167.07995344999,142.29578205000143,54887.85695496 2022-09-21,00:42:30.000,264,11018818,-795,0,1663720949,14167.046271899999,142.28168379000272,54887.8359936 2022-09-21,00:42:31.000,264,11018880,-795,0,1663720950,14167.05974451999,142.28873292000208,54887.7661224 2022-09-21,00:42:32.000,264,11018859,-795,0,1663720951,14167.019326659989,142.267585530004,54887.71721256 2022-09-21,00:42:33.000,264,11018839,-795,0,1663720952,14166.985645109999,142.24643813999865,54887.65432848001 2022-09-21,00:42:34.000,264,11018801,-795,0,1663720953,14167.005854039999,142.28168379000272,54887.74516104001 2022-09-21,00:42:35.000,264,11018856,-795,0,1663720954,14167.026062969999,142.28873292000208,54887.80804512 2022-09-21,00:42:36.000,264,11018872,-795,0,1663720955,14167.032799279994,142.30988031000015,54887.849967840004 2022-09-21,00:42:37.000,264,11018833,-795,0,1663720956,14166.992381419994,142.30988031000015,54887.752148160005 2022-09-21,00:42:38.000,264,11018865,-795,0,1663720957,14166.985645109999,142.28873292000208,54887.77310952001 2022-09-21,00:42:39.000,264,11018876,-795,0,1663720958,14166.958699869989,142.28873292000208,54887.81503224001 2022-09-21,00:42:40.000,264,11018820,-795,0,1663720959,14166.877864149988,142.3028311800008,54887.71721256 2022-09-21,00:42:41.000,264,11018840,-795,0,1663720960,14166.965436179999,142.3028311800008,54887.80804512 2022-09-21,00:42:42.000,264,11018863,-795,0,1663720961,14166.884600459998,142.253487269998,54887.71721256 2022-09-21,00:42:43.000,264,11018846,-795,0,1663720962,14166.877864149988,142.28873292000208,54887.71022544 2022-09-21,00:42:44.000,264,11018843,-795,0,1663720963,14166.871127839993,142.34512596000422,54887.74516104001 2022-09-21,00:42:45.000,264,11018833,-795,0,1663720964,14166.904809389998,142.33807683000487,54887.85695496 2022-09-21,00:42:46.000,264,11018855,-795,0,1663720965,14166.884600459998,142.3169294399995,54887.79407088001 2022-09-21,00:42:47.000,264,11018873,-795,0,1663720966,14166.823973669998,142.3169294399995,54887.75913528 2022-09-21,00:42:48.000,264,11018837,-795,0,1663720967,14166.877864149988,142.33807683000487,54887.7661224 2022-09-21,00:42:49.000,264,11018884,-795,0,1663720968,14166.810501049993,142.3169294399995,54887.703238320006 2022-09-21,00:42:50.000,264,11018843,-795,0,1663720969,14166.803764739998,142.3169294399995,54887.73817392 2022-09-21,00:42:51.000,264,11018854,-795,0,1663720970,14166.817237359988,142.33807683000487,54887.7311868 2022-09-21,00:42:52.000,264,11018864,-795,0,1663720971,14166.776819500003,142.3169294399995,54887.72419968001 2022-09-21,00:42:53.000,264,11018857,-795,0,1663720972,14166.743137949998,142.32397856999887,54887.633367120005 2022-09-21,00:42:54.000,264,11018862,-795,0,1663720973,14166.756610570003,142.3169294399995,54887.752148160005 2022-09-21,00:42:55.000,264,11018801,-795,0,1663720974,14166.716192710002,142.30988031000015,54887.74516104001 2022-09-21,00:42:56.000,264,11018852,-795,0,1663720975,14166.729665329993,142.28873292000208,54887.71721256 2022-09-21,00:42:57.000,264,11018875,-795,0,1663720976,14166.601675439997,142.253487269998,54887.59843152 2022-09-21,00:42:58.000,264,11018833,-795,0,1663720977,14166.642093299997,142.267585530004,54887.6613156 2022-09-21,00:42:59.000,264,11018848,-795,0,1663720978,14166.608411749992,142.253487269998,54887.6613156 2022-09-21,00:43:00.000,264,11018818,-795,0,1663720979,14166.608411749992,142.2182416200012,54887.67528984001 2022-09-21,00:43:01.000,264,11018860,-795,0,1663720980,14166.561257579997,142.267585530004,54887.682276960004 2022-09-21,00:43:02.000,264,11018850,-795,0,1663720981,14166.527576029992,142.21119249000185,54887.72419968001 2022-09-21,00:43:03.000,264,11018868,-795,0,1663720982,14166.541048649997,142.2182416200012,54887.74516104001 2022-09-21,00:43:04.000,264,11018853,-795,0,1663720983,14166.500630789997,142.21119249000185,54887.69625120001 2022-09-21,00:43:05.000,264,11018867,-795,0,1663720984,14166.493894480001,142.2182416200012,54887.65432848001 2022-09-21,00:43:06.000,264,11018867,-795,0,1663720985,14166.372640900001,142.19709423000313,54887.514586080004 2022-09-21,00:43:07.000,264,11018823,-795,0,1663720986,14166.345695659991,142.2393890099993,54887.47965048001 2022-09-21,00:43:08.000,264,11018858,-795,0,1663720987,14166.33222304,142.2393890099993,54887.47965048001 2022-09-21,00:43:09.000,264,11018849,-795,0,1663720988,14166.278332559996,142.253487269998,54887.50759896001 2022-09-21,00:43:10.000,264,11018864,-795,0,1663720989,14166.285068869991,142.23233987999993,54887.57048304 2022-09-21,00:43:11.000,264,11018846,-795,0,1663720990,14166.278332559996,142.2393890099993,54887.57747016001 2022-09-21,00:43:12.000,264,11018837,-795,0,1663720991,14166.21096946,142.267585530004,54887.49362472 2022-09-21,00:43:13.000,264,11018837,-795,0,1663720992,14166.197496839995,142.29578205000143,54887.50759896001 2022-09-21,00:43:14.000,264,11018852,-795,0,1663720993,14166.157078979995,142.28168379000272,54887.486637600006 2022-09-21,00:43:15.000,264,11018860,-795,0,1663720994,14166.10992481,142.27463466000336,54887.486637600006 2022-09-21,00:43:16.000,264,11018851,-795,0,1663720995,14166.00214384999,142.28873292000208,54887.40279216 2022-09-21,00:43:17.000,264,11018830,-795,0,1663720996,14165.96172598999,142.29578205000143,54887.47266336 2022-09-21,00:43:18.000,264,11018865,-795,0,1663720997,14165.92130812999,142.33102769999823,54887.42375352 2022-09-21,00:43:19.000,264,11018875,-795,0,1663720998,14165.90783551,142.32397856999887,54887.45868912001 2022-09-21,00:43:20.000,264,11018820,-795,0,1663720999,14165.833736099994,142.33102769999823,54887.3818308 2022-09-21,00:43:21.000,264,11018849,-795,0,1663721000,14165.793318239994,142.34512596000422,54887.416766400005 2022-09-21,00:43:22.000,264,11018856,-795,0,1663721001,14165.725955139998,142.30988031000015,54887.24208840001 2022-09-21,00:43:23.000,264,11018854,-795,0,1663721002,14165.638383109988,142.32397856999887,54887.29099824001 2022-09-21,00:43:24.000,264,11018894,-795,0,1663721003,14165.624910489998,142.33102769999823,54887.297985360005 2022-09-21,00:43:25.000,264,11018849,-795,0,1663721004,14165.631646799993,142.37332248000166,54887.30497248 2022-09-21,00:43:26.000,264,11018801,-795,0,1663721005,14165.523865839998,142.37332248000166,54887.30497248 2022-09-21,00:43:27.000,264,11018845,-795,0,1663721006,14165.449766429992,142.32397856999887,54887.25606264 2022-09-21,00:43:28.000,264,11018803,-795,0,1663721007,14165.395875950002,142.37332248000166,54887.27003688001 2022-09-21,00:43:29.000,264,11018809,-795,0,1663721008,14165.375667020002,142.38037161000102,54887.23510128 2022-09-21,00:43:30.000,264,11018862,-795,0,1663721009,14165.308303919992,142.35922422000294,54887.22112704001 2022-09-21,00:43:31.000,264,11018900,-795,0,1663721010,14165.288094989992,142.38742074000038,54887.17221720001 2022-09-21,00:43:32.000,264,11018892,-795,0,1663721011,14165.187050339991,142.35217509000358,54887.09535888 2022-09-21,00:43:33.000,264,11018849,-795,0,1663721012,14165.153368790001,142.3662733500023,54887.08837176 2022-09-21,00:43:34.000,264,11018857,-795,0,1663721013,14165.187050339991,142.3662733500023,54887.17221720001 2022-09-21,00:43:35.000,264,11018849,-795,0,1663721014,14165.13315986,142.38037161000102,54887.151255840006 2022-09-21,00:43:36.000,264,11018807,-795,0,1663721015,14165.106214619991,142.38037161000102,54887.10933312 2022-09-21,00:43:37.000,264,11018828,-795,0,1663721016,14164.96475210999,142.4015189999991,54887.011513440004 2022-09-21,00:43:38.000,264,11018850,-795,0,1663721017,14164.94454317999,142.40856812999846,54887.011513440004 2022-09-21,00:43:39.000,264,11018858,-795,0,1663721018,14164.958015799995,142.4508629100019,54887.032474800006 2022-09-21,00:43:40.000,264,11018873,-795,0,1663721019,14164.91086163,142.43676465000317,54886.983564960006 2022-09-21,00:43:41.000,264,11018846,-795,0,1663721020,14164.796344359995,142.41561725999782,54886.90670664001 2022-09-21,00:43:42.000,264,11018875,-795,0,1663721021,14164.83002591,142.47905942999932,54886.983564960006 2022-09-21,00:43:43.000,264,11018853,-795,0,1663721022,14164.776135429995,142.48610855999868,54886.99055208 2022-09-21,00:43:44.000,264,11018831,-795,0,1663721023,14164.74245387999,142.47905942999932,54886.94862936 2022-09-21,00:43:45.000,264,11018849,-795,0,1663721024,14164.66161815999,142.45791204000125,54886.95561648001 2022-09-21,00:43:46.000,264,11018834,-795,0,1663721025,14164.64140922999,142.4508629100019,54886.927668 2022-09-21,00:43:47.000,264,11018832,-795,0,1663721026,14164.560573509989,142.45791204000125,54886.864783920006 2022-09-21,00:43:48.000,264,11018838,-795,0,1663721027,14164.493210409993,142.45791204000125,54886.815874080006 2022-09-21,00:43:49.000,264,11018856,-795,0,1663721028,14164.446056239998,142.4508629100019,54886.794912720005 2022-09-21,00:43:50.000,264,11018851,-795,0,1663721029,14164.452792549993,142.42266639000445,54886.85779680001 2022-09-21,00:43:51.000,264,11018865,-795,0,1663721030,14164.392165759993,142.40856812999846,54886.82984832 2022-09-21,00:43:52.000,264,11018829,-795,0,1663721031,14164.277648490002,142.38037161000102,54886.71106728 2022-09-21,00:43:53.000,264,11018835,-795,0,1663721032,14164.243966939997,142.30988031000015,54886.70408016 2022-09-21,00:43:54.000,264,11018830,-795,0,1663721033,14164.183340149997,142.253487269998,54886.70408016 2022-09-21,00:43:55.000,264,11018797,-795,0,1663721034,14164.109240739992,142.21119249000185,54886.64119608001 2022-09-21,00:43:56.000,264,11018815,-795,0,1663721035,14163.994723470001,142.17594683999778,54886.6132476 2022-09-21,00:43:57.000,264,11018854,-795,0,1663721036,14163.940832989996,142.14070119000098,54886.58529912 2022-09-21,00:43:58.000,264,11018849,-795,0,1663721037,14163.927360369991,142.04906250000204,54886.66215744 2022-09-21,00:43:59.000,264,11018841,-795,0,1663721038,14163.819579409996,141.9926694599999,54886.58529912 2022-09-21,00:44:00.000,264,11018796,-795,0,1663721039,14163.758952619995,141.9080799000003,54886.57132488001 2022-09-21,00:44:01.000,264,11018859,-795,0,1663721040,14163.67138059,141.8446377299988,54886.47350520001 2022-09-21,00:44:02.000,264,11018877,-795,0,1663721041,14163.58380855999,141.79529382000328,54886.43158248001 2022-09-21,00:44:03.000,264,11018872,-795,0,1663721042,14163.476027599994,141.71775339000305,54886.3686984 2022-09-21,00:44:04.000,264,11018868,-795,0,1663721043,14163.46255497999,141.67545860999962,54886.340749920004 2022-09-21,00:44:05.000,264,11018833,-795,0,1663721044,14163.435609739994,141.61906557000475,54886.37568552 2022-09-21,00:44:06.000,264,11018852,-795,0,1663721045,14163.395191879994,141.54152514000452,54886.42459536 2022-09-21,00:44:07.000,264,11018863,-795,0,1663721046,14163.368246639999,141.47103384000366,54886.37568552 2022-09-21,00:44:08.000,264,11018803,-795,0,1663721047,14163.361510329989,141.42873906000023,54886.40363400001 2022-09-21,00:44:09.000,264,11018874,-795,0,1663721048,14163.253729369993,141.40759167000215,54886.242930240005 2022-09-21,00:44:10.000,264,11018844,-795,0,1663721049,14163.240256749988,141.32300211000256,54886.28485296001 2022-09-21,00:44:11.000,264,11018844,-795,0,1663721050,14163.199838889988,141.32300211000256,54886.25690448 2022-09-21,00:44:12.000,264,11018879,-795,0,1663721051,14163.159421029988,141.24546168000234,54886.194020400006 2022-09-21,00:44:13.000,264,11018875,-795,0,1663721052,14163.139212099988,141.23136342000362,54886.18703328001 2022-09-21,00:44:14.000,264,11018872,-795,0,1663721053,14163.179629959988,141.16087212000275,54886.21498176001 2022-09-21,00:44:15.000,264,11018878,-795,0,1663721054,14163.139212099988,141.11857733999932,54886.194020400006 2022-09-21,00:44:16.000,264,11018873,-795,0,1663721055,14163.132475789993,141.09742995000124,54886.18004616 2022-09-21,00:44:17.000,264,11018856,-795,0,1663721056,14163.065112689997,141.12562646999868,54886.03331664 2022-09-21,00:44:18.000,264,11018824,-795,0,1663721057,14163.098794240002,141.03398777999973,54886.08222648 2022-09-21,00:44:19.000,264,11018837,-795,0,1663721058,14163.125739479998,140.99169300000358,54886.09620072001 2022-09-21,00:44:20.000,264,11018868,-795,0,1663721059,14163.119003170003,140.96349647999887,54886.06126512 2022-09-21,00:44:21.000,264,11018823,-795,0,1663721060,14163.098794240002,140.9212017000027,54886.01235528 2022-09-21,00:44:22.000,264,11018852,-795,0,1663721061,14163.078585310002,140.893005179998,54886.03331664 2022-09-21,00:44:23.000,264,11018896,-795,0,1663721062,14163.038167450002,140.85071040000184,54885.94947120001 2022-09-21,00:44:24.000,264,11018857,-795,0,1663721063,14163.078585310002,140.80136648999905,54886.01235528 2022-09-21,00:44:25.000,264,11018867,-795,0,1663721064,14162.997749590002,140.78726823000034,54885.93549696 2022-09-21,00:44:26.000,264,11018871,-795,0,1663721065,14162.991013279992,140.75202258000354,54885.94947120001 2022-09-21,00:44:27.000,264,11018872,-795,0,1663721066,14162.984276969997,140.71677692999947,54885.89357424 2022-09-21,00:44:28.000,264,11018873,-795,0,1663721067,14163.004485899997,140.68858041000203,54885.82370304 2022-09-21,00:44:29.000,264,11018886,-795,0,1663721068,14163.011222209992,140.68858041000203,54885.94947120001 2022-09-21,00:44:30.000,264,11018875,-795,0,1663721069,14163.044903759997,140.66743302000395,54885.89357424 2022-09-21,00:44:31.000,264,11018870,-795,0,1663721070,14163.024694829997,140.58989259000373,54885.9145356 2022-09-21,00:44:32.000,264,11018872,-795,0,1663721071,14162.957331730002,140.54054868000094,54885.82370304 2022-09-21,00:44:33.000,264,11018906,-795,0,1663721072,14162.977540660002,140.49825390000478,54885.809728800006 2022-09-21,00:44:34.000,264,11018826,-795,0,1663721073,14162.997749590002,140.4841556399988,54885.809728800006 2022-09-21,00:44:35.000,264,11018850,-795,0,1663721074,14162.970804349992,140.43481173000328,54885.81671592 2022-09-21,00:44:36.000,264,11018888,-795,0,1663721075,14162.930386489992,140.38546782000049,54885.69793488 2022-09-21,00:44:37.000,264,11018856,-795,0,1663721076,14162.876496010002,140.39251694999984,54885.74684472 2022-09-21,00:44:38.000,264,11018874,-795,0,1663721077,14162.910177559992,140.35727130000305,54885.7747932 2022-09-21,00:44:39.000,264,11018856,-795,0,1663721078,14162.883232319997,140.35727130000305,54885.72588336 2022-09-21,00:44:40.000,264,11018855,-795,0,1663721079,14162.869759699992,140.34317304000433,54885.68396064001 2022-09-21,00:44:41.000,264,11018869,-795,0,1663721080,14162.869759699992,140.3502221700037,54885.59312808001 2022-09-21,00:44:42.000,264,11018866,-795,0,1663721081,14162.768715049991,140.31497651999962,54885.50928264 2022-09-21,00:44:43.000,264,11018872,-795,0,1663721082,14162.775451360001,140.3361239099977,54885.53723112 2022-09-21,00:44:44.000,264,11018890,-795,0,1663721083,14162.815869220001,140.27268174000346,54885.60710232 2022-09-21,00:44:45.000,264,11018879,-795,0,1663721084,14162.822605529997,140.23038696000003,54885.669986400004 2022-09-21,00:44:46.000,264,11018887,-795,0,1663721085,14162.842814459997,140.23038696000003,54885.64902504 2022-09-21,00:44:47.000,264,11018872,-795,0,1663721086,14162.735033500001,140.18809218000388,54885.56517960001 2022-09-21,00:44:48.000,264,11018828,-795,0,1663721087,14162.681143019996,140.12465001000237,54885.50928264 2022-09-21,00:44:49.000,264,11018833,-795,0,1663721088,14162.687879329991,140.1035026200043,54885.55120536 2022-09-21,00:44:50.000,264,11018857,-795,0,1663721089,14162.681143019996,140.1035026200043,54885.43941144 2022-09-21,00:44:51.000,264,11018831,-795,0,1663721090,14162.687879329991,140.06120784000086,54885.51626976001 2022-09-21,00:44:52.000,264,11018834,-795,0,1663721091,14162.647461469991,140.04710958000214,54885.38351448 2022-09-21,00:44:53.000,264,11018869,-795,0,1663721092,14162.65419778,140.03301132000342,54885.404475840005 2022-09-21,00:44:54.000,264,11018882,-795,0,1663721093,14162.687879329991,139.96252002000256,54885.43242432 2022-09-21,00:44:55.000,264,11018847,-795,0,1663721094,14162.728297189991,139.96252002000256,54885.43941144 2022-09-21,00:44:56.000,264,11018826,-795,0,1663721095,14162.761978739996,139.9061269800004,54885.50928264 2022-09-21,00:44:57.000,264,11018869,-795,0,1663721096,14162.721560879996,139.84973393999826,54885.4603728 2022-09-21,00:44:58.000,264,11018869,-795,0,1663721097,14162.728297189991,139.86383220000425,54885.334604640004 2022-09-21,00:44:59.000,264,11018863,-795,0,1663721098,14162.748506119991,139.81448829000146,54885.334604640004 2022-09-21,00:45:00.000,264,11018853,-795,0,1663721099,14162.782187669996,139.7439969900006,54885.39748872001 2022-09-21,00:45:01.000,264,11018874,-795,0,1663721100,14162.849550769992,139.72284960000252,54885.453385680004 2022-09-21,00:45:02.000,264,11018840,-795,0,1663721101,14162.903441249997,139.6946530799978,54885.3905016 2022-09-21,00:45:03.000,264,11018895,-795,0,1663721102,14162.950595419992,139.6805548199991,54885.404475840005 2022-09-21,00:45:04.000,264,11018836,-795,0,1663721103,14163.017958520002,139.68760394999845,54885.404475840005 2022-09-21,00:45:05.000,264,11018910,-795,0,1663721104,14163.017958520002,139.70170221000444,54885.36255312 2022-09-21,00:45:06.000,264,11018916,-795,0,1663721105,14163.098794240002,139.65235830000165,54885.355566000006 2022-09-21,00:45:07.000,264,11018845,-795,0,1663721106,14163.166157339998,139.66645656000037,54885.355566000006 2022-09-21,00:45:08.000,264,11018889,-795,0,1663721107,14163.132475789993,139.68760394999845,54885.285694800004 2022-09-21,00:45:09.000,264,11018858,-795,0,1663721108,14163.260465679989,139.75809524999931,54885.34159176 2022-09-21,00:45:10.000,264,11018890,-795,0,1663721109,14163.415400809994,139.76514437999867,54885.41845008 2022-09-21,00:45:11.000,264,11018929,-795,0,1663721110,14163.55012701,139.8567830700049,54885.36255312 2022-09-21,00:45:12.000,264,11018842,-795,0,1663721111,14163.617490109995,139.86383220000425,54885.3206304 2022-09-21,00:45:13.000,264,11018870,-795,0,1663721112,14163.71179845,139.94137263000448,54885.2507592 2022-09-21,00:45:14.000,264,11018871,-795,0,1663721113,14163.8128431,139.96252002000256,54885.29966904001 2022-09-21,00:45:15.000,264,11018855,-795,0,1663721114,14163.961041919996,140.01186392999807,54885.334604640004 2022-09-21,00:45:16.000,264,11018882,-795,0,1663721115,14164.014932400001,140.04006045000278,54885.236784960005 2022-09-21,00:45:17.000,264,11018890,-795,0,1663721116,14164.183340149997,140.06825697000022,54885.31364328 2022-09-21,00:45:18.000,264,11018844,-795,0,1663721117,14164.331538969993,140.09645348999766,54885.41146296 2022-09-21,00:45:19.000,264,11018871,-795,0,1663721118,14164.452792549993,140.17399391999788,54885.43941144 2022-09-21,00:45:20.000,264,11018853,-795,0,1663721119,14164.513419339994,140.2021904400026,54885.38351448 2022-09-21,00:45:21.000,264,11018871,-795,0,1663721120,14164.567309819999,140.23038696000003,54885.44639856001 2022-09-21,00:45:22.000,264,11018871,-795,0,1663721121,14164.668354469999,140.2656326100041,54885.38351448 2022-09-21,00:45:23.000,264,11018834,-795,0,1663721122,14164.74245387999,140.31497651999962,54885.37652736001 2022-09-21,00:45:24.000,264,11018863,-795,0,1663721123,14164.897389009995,140.31497651999962,54885.41845008 2022-09-21,00:45:25.000,264,11018856,-795,0,1663721124,14164.958015799995,140.37841869000113,54885.51626976001 2022-09-21,00:45:26.000,264,11018835,-795,0,1663721125,14164.998433659995,140.42776260000392,54885.48133416 2022-09-21,00:45:27.000,264,11018874,-795,0,1663721126,14165.065796759991,140.4841556399988,54885.59312808001 2022-09-21,00:45:28.000,264,11018851,-795,0,1663721127,14165.180314029996,140.50530303000414,54885.62806368 2022-09-21,00:45:29.000,264,11018855,-795,0,1663721128,14165.274622370001,140.56874519999838,54885.62806368 2022-09-21,00:45:30.000,264,11018884,-795,0,1663721129,14165.315040230002,140.63218736999988,54885.669986400004 2022-09-21,00:45:31.000,264,11018829,-795,0,1663721130,14165.409348569992,140.71677692999947,54885.71889624 2022-09-21,00:45:32.000,264,11018851,-795,0,1663721131,14165.469975359993,140.74497345000418,54885.66299928001 2022-09-21,00:45:33.000,264,11018898,-795,0,1663721132,14165.537338460003,140.81546474999777,54885.72588336 2022-09-21,00:45:34.000,264,11018882,-795,0,1663721133,14165.725955139998,140.893005179998,54885.89357424 2022-09-21,00:45:35.000,264,11018899,-795,0,1663721134,14165.793318239994,140.97054560999823,54885.92152272 2022-09-21,00:45:36.000,264,11018840,-795,0,1663721135,14165.853945029994,140.99169300000358,54885.94248408 2022-09-21,00:45:37.000,264,11018844,-795,0,1663721136,14165.914571819994,141.07628256000316,54885.87261288 2022-09-21,00:45:38.000,264,11018802,-795,0,1663721137,14165.98867123,141.12562646999868,54885.9145356 2022-09-21,00:45:39.000,264,11018897,-795,0,1663721138,14166.10318849999,141.22431429000426,54885.94248408 2022-09-21,00:45:40.000,264,11018902,-795,0,1663721139,14166.13013374,141.2877564599985,54886.026329520006 2022-09-21,00:45:41.000,264,11018877,-795,0,1663721140,14166.1705516,141.36529688999872,54886.08222648 2022-09-21,00:45:42.000,264,11018859,-795,0,1663721141,14166.237914699996,141.43578818999958,54886.06126512 2022-09-21,00:45:43.000,264,11018897,-795,0,1663721142,14166.24465100999,141.4498864499983,54885.96344544 2022-09-21,00:45:44.000,264,11018835,-795,0,1663721143,14166.285068869991,141.52037774999917,54886.04729088001 2022-09-21,00:45:45.000,264,11018856,-795,0,1663721144,14166.345695659991,141.54857427000388,54886.16607192001 2022-09-21,00:45:46.000,264,11018854,-795,0,1663721145,14166.359168279996,141.55562340000324,54886.20799464 2022-09-21,00:45:47.000,264,11018853,-795,0,1663721146,14166.386113519991,141.61906557000475,54886.20799464 2022-09-21,00:45:48.000,264,11018865,-795,0,1663721147,14166.406322449991,141.6613603500009,54886.22196888 2022-09-21,00:45:49.000,264,11018906,-795,0,1663721148,14166.473685550001,141.68250773999898,54886.3686984 2022-09-21,00:45:50.000,264,11018887,-795,0,1663721149,14166.480421859997,141.73890078000113,54886.45254384001 2022-09-21,00:45:51.000,264,11018875,-795,0,1663721150,14166.480421859997,141.78119556000456,54886.39664688 2022-09-21,00:45:52.000,264,11018879,-795,0,1663721151,14166.487158169992,141.79529382000328,54886.37568552 2022-09-21,00:45:53.000,264,11018824,-795,0,1663721152,14166.554521270002,141.87988338000287,54886.39664688 2022-09-21,00:45:54.000,264,11018889,-795,0,1663721153,14166.547784959992,141.9080799000003,54886.53638928 2022-09-21,00:45:55.000,264,11018856,-795,0,1663721154,14166.567993889992,141.97857120000117,54886.46651808 2022-09-21,00:45:56.000,264,11018884,-795,0,1663721155,14166.554521270002,142.02791511000396,54886.49446656 2022-09-21,00:45:57.000,264,11018884,-795,0,1663721156,14166.615148060002,142.08430814999883,54886.49446656 2022-09-21,00:45:58.000,264,11018853,-795,0,1663721157,14166.702720089997,142.14775032000034,54886.59228624 2022-09-21,00:45:59.000,264,11018859,-795,0,1663721158,14166.655565920002,142.17594683999778,54886.55735064 2022-09-21,00:46:00.000,264,11018843,-795,0,1663721159,14166.675774850002,142.24643813999865,54886.6132476 2022-09-21,00:46:01.000,264,11018904,-795,0,1663721160,14166.716192710002,142.32397856999887,54886.59927336001 2022-09-21,00:46:02.000,264,11018838,-795,0,1663721161,14166.682511159997,142.39446986999974,54886.60626048 2022-09-21,00:46:03.000,264,11018851,-795,0,1663721162,14166.635356990002,142.41561725999782,54886.55036352001 2022-09-21,00:46:04.000,264,11018893,-795,0,1663721163,14166.648829609992,142.4297155200038,54886.676131680004 2022-09-21,00:46:05.000,264,11018861,-795,0,1663721164,14166.682511159997,142.47905942999932,54886.6831188 2022-09-21,00:46:06.000,264,11018873,-715,0,1663721165,14166.655565920002,142.48610855999868,54886.746002880005 2022-09-21,00:46:07.000,264,11018868,-795,0,1663721166,14166.615148060002,142.5143050800034,54886.6831188 2022-09-21,00:46:08.000,264,11018868,-795,0,1663721167,14166.581466509997,142.53545247000147,54886.76696424001 2022-09-21,00:46:09.000,264,11018906,-795,0,1663721168,14166.554521270002,142.52840334000211,54886.70408016 2022-09-21,00:46:10.000,264,11018844,-795,0,1663721169,14166.453476620001,142.5495507300002,54886.75997712 2022-09-21,00:46:11.000,264,11018898,-795,0,1663721170,14166.433267690001,142.5636489899989,54886.70408016 2022-09-21,00:46:12.000,264,11018893,-795,0,1663721171,14166.379377209996,142.58479638000426,54886.648183200006 2022-09-21,00:46:13.000,264,11018856,-795,0,1663721172,14166.372640900001,142.59184551000362,54886.64119608001 2022-09-21,00:46:14.000,264,11018859,-795,0,1663721173,14166.365904589991,142.59184551000362,54886.746002880005 2022-09-21,00:46:15.000,264,11018841,-795,0,1663721174,14166.338959349996,142.57069811999827,54886.80189984 2022-09-21,00:46:16.000,264,11018844,-795,0,1663721175,14166.305277799991,142.63414028999978,54886.80189984 2022-09-21,00:46:17.000,264,11018907,-795,0,1663721176,14166.278332559996,142.59184551000362,54886.73901576001 2022-09-21,00:46:18.000,264,11018867,-795,0,1663721177,14166.258123629996,142.62004203000106,54886.76696424001 2022-09-21,00:46:19.000,264,11018882,-795,0,1663721178,14166.29180518,142.6764350700032,54886.71805440001 2022-09-21,00:46:20.000,264,11018897,-795,0,1663721179,14166.237914699996,142.69758246000129,54886.75299 2022-09-21,00:46:21.000,264,11018874,-795,0,1663721180,14166.33222304,142.76807376000215,54886.815874080006 2022-09-21,00:46:22.000,264,11018910,-795,0,1663721181,14166.29180518,142.78922115000023,54886.843822560004 2022-09-21,00:46:23.000,264,11018840,-795,0,1663721182,14166.29180518,142.8103685399983,54886.73901576001 2022-09-21,00:46:24.000,264,11018814,-795,0,1663721183,14166.29180518,142.84561419000238,54886.85080968 2022-09-21,00:46:25.000,264,11018869,-795,0,1663721184,14166.31201411,142.91610549000325,54886.77395136 2022-09-21,00:46:26.000,264,11018873,-795,0,1663721185,14166.278332559996,142.91610549000325,54886.72504152 2022-09-21,00:46:27.000,264,11018888,-795,0,1663721186,14166.285068869991,142.94430201000068,54886.627221840004 2022-09-21,00:46:28.000,264,11018859,-795,0,1663721187,14166.27159625,143.00069505000283,54886.73901576001 2022-09-21,00:46:29.000,264,11018900,-795,0,1663721188,14166.26485993999,143.05003895999835,54886.82984832 2022-09-21,00:46:30.000,264,11018868,-795,0,1663721189,14166.27159625,143.09233374000178,54886.864783920006 2022-09-21,00:46:31.000,264,11018916,-795,0,1663721190,14166.27159625,143.1064320000005,54886.8927324 2022-09-21,00:46:32.000,264,11018832,-795,0,1663721191,14166.21096946,143.09233374000178,54886.8228612 2022-09-21,00:46:33.000,264,11018869,-795,0,1663721192,14166.197496839995,143.11348112999985,54886.77395136 2022-09-21,00:46:34.000,264,11018911,-795,0,1663721193,14166.20423314999,143.1064320000005,54886.83683544001 2022-09-21,00:46:35.000,264,11018885,-795,0,1663721194,14166.136870049995,143.18397243000072,54886.85779680001 2022-09-21,00:46:36.000,264,11018882,-795,0,1663721195,14166.06950695,143.19807068999944,54886.75299 2022-09-21,00:46:37.000,264,11018889,-795,0,1663721196,14166.10992481,143.24036547000287,54886.83683544001 2022-09-21,00:46:38.000,264,11018849,-795,0,1663721197,14166.06277063999,143.21216894999816,54886.88574528001 2022-09-21,00:46:39.000,264,11018864,-795,0,1663721198,14166.015616469995,143.21216894999816,54886.83683544001 2022-09-21,00:46:40.000,264,11018854,-795,0,1663721199,14165.975198609995,143.22626721000415,54886.89971952 2022-09-21,00:46:41.000,264,11018900,-795,0,1663721200,14165.94151705999,143.26151286000095,54886.864783920006 2022-09-21,00:46:42.000,264,11018874,-795,0,1663721201,14165.894362889994,143.27561111999967,54886.78093848 2022-09-21,00:46:43.000,264,11018841,-795,0,1663721202,14165.88089026999,143.3179059000031,54886.78792560001 2022-09-21,00:46:44.000,264,11018889,-795,0,1663721203,14165.800054549989,143.3179059000031,54886.75997712 2022-09-21,00:46:45.000,264,11018870,-795,0,1663721204,14165.712482519994,143.32495503000246,54886.65517032 2022-09-21,00:46:46.000,264,11018877,-795,0,1663721205,14165.759636689989,143.33905329000117,54886.87875816 2022-09-21,00:46:47.000,264,11018879,-795,0,1663721206,14165.712482519994,143.3813480700046,54886.8228612 2022-09-21,00:46:48.000,264,11018856,-795,0,1663721207,14165.624910489998,143.37429893999797,54886.72504152 2022-09-21,00:46:49.000,264,11018823,-795,0,1663721208,14165.517129530002,143.36020067999925,54886.78792560001 2022-09-21,00:46:50.000,264,11018871,-795,0,1663721209,14165.496920600002,143.33905329000117,54886.78093848 2022-09-21,00:46:51.000,264,11018855,-795,0,1663721210,14165.409348569992,143.3813480700046,54886.6831188 2022-09-21,00:46:52.000,264,11018849,-795,0,1663721211,14165.267886059992,143.3672498099986,54886.73202864 2022-09-21,00:46:53.000,264,11018852,-795,0,1663721212,14165.308303919992,143.3672498099986,54886.8228612 2022-09-21,00:46:54.000,264,11018887,-795,0,1663721213,14165.166841409991,143.32495503000246,54886.76696424001 2022-09-21,00:46:55.000,264,11018883,-795,0,1663721214,14165.106214619991,143.28970937999838,54886.66914456001 2022-09-21,00:46:56.000,264,11018867,-795,0,1663721215,14165.059060449996,143.27561111999967,54886.76696424001 2022-09-21,00:46:57.000,264,11018892,-795,0,1663721216,14164.93107056,143.26151286000095,54886.697093040006 2022-09-21,00:46:58.000,264,11018865,-795,0,1663721217,14164.88391638999,143.2051198199988,54886.70408016 2022-09-21,00:46:59.000,264,11018843,-795,0,1663721218,14164.82328959999,143.18397243000072,54886.62023472001 2022-09-21,00:47:00.000,264,11018843,-795,0,1663721219,14164.755926499995,143.14872678000393,54886.70408016 2022-09-21,00:47:01.000,264,11018878,-795,0,1663721220,14164.70877233,143.1205302599992,54886.6831188 2022-09-21,00:47:02.000,264,11018847,-795,0,1663721221,14164.64140922999,143.08528461000242,54886.64119608001 2022-09-21,00:47:03.000,264,11018832,-795,0,1663721222,14164.614463989994,143.02889157000027,54886.59927336001 2022-09-21,00:47:04.000,264,11018870,-635,0,1663721223,14164.600991369989,143.01479331000155,54886.60626048 2022-09-21,00:47:05.000,264,11018862,-795,0,1663721224,14164.553837199994,142.99364592000347,54886.55735064 2022-09-21,00:47:06.000,264,11018890,-795,0,1663721225,14164.547100889999,142.93020375000197,54886.56433776 2022-09-21,00:47:07.000,264,11018886,-795,0,1663721226,14164.473001479993,142.94430201000068,54886.459530960004 2022-09-21,00:47:08.000,264,11018872,-795,0,1663721227,14164.412374689993,142.90200723000453,54886.480492320006 2022-09-21,00:47:09.000,264,11018876,-795,0,1663721228,14164.439319929988,142.90200723000453,54886.50145368001 2022-09-21,00:47:10.000,264,11018879,-795,0,1663721229,14164.378693139988,142.90200723000453,54886.48747944 2022-09-21,00:47:11.000,264,11018857,-795,0,1663721230,14164.385429449998,142.9090563600039,54886.41760824 2022-09-21,00:47:12.000,264,11018847,-795,0,1663721231,14164.345011589998,142.83856506000302,54886.361711280006 2022-09-21,00:47:13.000,264,11018841,-795,0,1663721232,14164.331538969993,142.83856506000302,54886.40363400001 2022-09-21,00:47:14.000,264,11018884,-795,0,1663721233,14164.345011589998,142.8244668000043,54886.35472416001 2022-09-21,00:47:15.000,264,11018891,-795,0,1663721234,14164.318066350002,142.84561419000238,54886.361711280006 2022-09-21,00:47:16.000,264,11018890,-795,0,1663721235,14164.250703249993,142.8103685399983,54886.20799464 2022-09-21,00:47:17.000,264,11018864,-795,0,1663721236,14164.257439560002,142.81741766999767,54886.25690448 2022-09-21,00:47:18.000,264,11018918,-795,0,1663721237,14164.318066350002,142.76807376000215,54886.30581432001 2022-09-21,00:47:19.000,264,11018842,-795,0,1663721238,14164.297857420002,142.76807376000215,54886.312801440006 2022-09-21,00:47:20.000,264,11018882,-795,0,1663721239,14164.304593729998,142.74692637000408,54886.27786584 2022-09-21,00:47:21.000,264,11018866,-795,0,1663721240,14164.243966939997,142.71168072,54886.27786584 2022-09-21,00:47:22.000,264,11018866,-795,0,1663721241,14164.190076459992,142.73282810999808,54886.21498176001 2022-09-21,00:47:23.000,264,11018870,-795,0,1663721242,14164.183340149997,142.71872984999936,54886.124149200004 2022-09-21,00:47:24.000,264,11018883,-795,0,1663721243,14164.196812770002,142.68348420000257,54886.27087872 2022-09-21,00:47:25.000,264,11018900,-795,0,1663721244,14164.217021700002,142.73282810999808,54886.26389160001 2022-09-21,00:47:26.000,264,11018848,-795,0,1663721245,14164.136185980002,142.6623368100045,54886.20100752 2022-09-21,00:47:27.000,264,11018848,-795,0,1663721246,14164.122713359997,142.64118941999914,54886.173059040004 2022-09-21,00:47:28.000,264,11018888,-795,0,1663721247,14164.115977050002,142.5636489899989,54886.18703328001 2022-09-21,00:47:29.000,264,11018854,-795,0,1663721248,14164.028405019992,142.5495507300002,54886.145110560006 2022-09-21,00:47:30.000,264,11018922,-795,0,1663721249,14164.008196089992,142.47905942999932,54886.1590848 2022-09-21,00:47:31.000,264,11018915,-795,0,1663721250,14163.907151439991,142.41561725999782,54886.124149200004 2022-09-21,00:47:32.000,264,11018899,-795,0,1663721251,14163.886942509991,142.38037161000102,54886.0892136 2022-09-21,00:47:33.000,264,11018888,-795,0,1663721252,14163.80610678999,142.30988031000015,54886.08222648 2022-09-21,00:47:34.000,264,11018848,-795,0,1663721253,14163.799370479996,142.21119249000185,54886.11017496 2022-09-21,00:47:35.000,264,11018854,-795,0,1663721254,14163.71179845,142.11250467000355,54886.075239360005 2022-09-21,00:47:36.000,264,11018859,-795,0,1663721255,14163.70506213999,142.01381684999797,54886.04729088001 2022-09-21,00:47:37.000,264,11018859,-795,0,1663721256,14163.617490109995,141.9715220700018,54885.92152272 2022-09-21,00:47:38.000,264,11018875,-795,0,1663721257,14163.59054487,141.88693251000223,54885.93549696 2022-09-21,00:47:39.000,264,11018834,-795,0,1663721258,14163.556863319995,141.82349034000072,54885.99838104001 2022-09-21,00:47:40.000,264,11018873,-795,0,1663721259,14163.556863319995,141.73890078000113,54885.96344544 2022-09-21,00:47:41.000,264,11018869,-795,0,1663721260,14163.52991808,141.66840948000026,54885.99139392 2022-09-21,00:47:42.000,264,11018888,-795,0,1663721261,14163.50970915,141.56972166000196,54885.94248408 2022-09-21,00:47:43.000,264,11018866,-795,0,1663721262,14163.44234604999,141.50627949000045,54885.87261288 2022-09-21,00:47:44.000,264,11018871,-795,0,1663721263,14163.46255497999,141.4498864499983,54885.8446644 2022-09-21,00:47:45.000,264,11018828,-795,0,1663721264,14163.44234604999,141.37234601999808,54885.81671592 2022-09-21,00:47:46.000,264,11018866,-795,0,1663721265,14163.374982949994,141.32300211000256,54885.72588336 2022-09-21,00:47:47.000,264,11018889,-795,0,1663721266,14163.374982949994,141.29480558999785,54885.69793488 2022-09-21,00:47:48.000,264,11018870,-795,0,1663721267,14163.354774019994,141.2666090700004,54885.621076560004 2022-09-21,00:47:49.000,264,11018874,-795,0,1663721268,14163.388455569999,141.19611776999955,54885.76081896001 2022-09-21,00:47:50.000,264,11018874,-795,0,1663721269,14163.388455569999,141.12562646999868,54885.704922 2022-09-21,00:47:51.000,264,11018856,-795,0,1663721270,14163.354774019994,141.13267559999804,54885.704922 2022-09-21,00:47:52.000,264,11018827,-795,0,1663721271,14163.280674609989,141.09742995000124,54885.64902504 2022-09-21,00:47:53.000,264,11018832,-795,0,1663721272,14163.240256749988,141.0551351699978,54885.58614096 2022-09-21,00:47:54.000,264,11018869,-795,0,1663721273,14163.213311509993,141.02693865000037,54885.6001152 2022-09-21,00:47:55.000,264,11018849,-755,0,1663721274,14163.179629959988,140.9564473499995,54885.63505080001 2022-09-21,00:47:56.000,264,11018917,-795,0,1663721275,14163.132475789993,140.9212017000027,54885.59312808001 2022-09-21,00:47:57.000,264,11018881,-795,0,1663721276,14163.119003170003,140.893005179998,54885.50928264 2022-09-21,00:47:58.000,264,11018865,-795,0,1663721277,14163.085321619998,140.8577595300012,54885.51626976001 2022-09-21,00:47:59.000,264,11018887,-795,0,1663721278,14163.051640069993,140.7590717100029,54885.59312808001 2022-09-21,00:48:00.000,264,11018865,-795,0,1663721279,14163.044903759997,140.70267867000075,54885.50928264 2022-09-21,00:48:01.000,264,11018874,-795,0,1663721280,14162.964068039997,140.6956295400014,54885.44639856001 2022-09-21,00:48:02.000,264,11018869,-795,0,1663721281,14162.903441249997,140.66743302000395,54885.3206304 2022-09-21,00:48:03.000,264,11018847,-795,0,1663721282,14162.863023389997,140.62513824000052,54885.31364328 2022-09-21,00:48:04.000,264,11018857,-795,0,1663721283,14162.876496010002,140.60399085000245,54885.34159176 2022-09-21,00:48:05.000,264,11018830,-795,0,1663721284,14162.863023389997,140.54054868000094,54885.3905016 2022-09-21,00:48:06.000,264,11018854,-795,0,1663721285,14162.869759699992,140.49120476999815,54885.355566000006 2022-09-21,00:48:07.000,264,11018839,-795,0,1663721286,14162.856287080001,140.49825390000478,54885.31364328 2022-09-21,00:48:08.000,264,11018813,-795,0,1663721287,14162.815869220001,140.45595912000135,54885.27172056 2022-09-21,00:48:09.000,264,11018859,-795,0,1663721288,14162.714824570001,140.44186086000263,54885.20184936 2022-09-21,00:48:10.000,264,11018827,-795,0,1663721289,14162.809132909992,140.3995660799992,54885.25774632001 2022-09-21,00:48:11.000,264,11018821,-795,0,1663721290,14162.748506119991,140.3643204300024,54885.2158236 2022-09-21,00:48:12.000,264,11018902,-795,0,1663721291,14162.721560879996,140.3502221700037,54885.09704256 2022-09-21,00:48:13.000,264,11018900,-795,0,1663721292,14162.708088259991,140.29382913000154,54885.13197816001 2022-09-21,00:48:14.000,264,11018892,-795,0,1663721293,14162.768715049991,140.27268174000346,54885.166913760004 2022-09-21,00:48:15.000,264,11018893,-795,0,1663721294,14162.741769809996,140.2374360899994,54885.11101680001 2022-09-21,00:48:16.000,264,11018867,-795,0,1663721295,14162.735033500001,140.2021904400026,54885.0760812 2022-09-21,00:48:17.000,264,11018849,-715,0,1663721296,14162.65419778,140.15989565999917,54885.020184240006 2022-09-21,00:48:18.000,264,11018873,-795,0,1663721297,14162.667670399991,140.1387482700011,54885.01319712001 2022-09-21,00:48:19.000,264,11018863,-795,0,1663721298,14162.620516229996,140.12465001000237,54885.02717136 2022-09-21,00:48:20.000,264,11018863,-795,0,1663721299,14162.60704360999,140.08235522999894,54884.96428728001 2022-09-21,00:48:21.000,264,11018857,-795,0,1663721300,14162.58683467999,140.0541587100015,54885.04813272 2022-09-21,00:48:22.000,264,11018865,-795,0,1663721301,14162.55315313,140.0189130600047,54884.92935168 2022-09-21,00:48:23.000,264,11018905,-795,0,1663721302,14162.49252634,139.9554708900032,54884.9363388 2022-09-21,00:48:24.000,264,11018888,-795,0,1663721303,14162.5329442,139.96956915000192,54884.95730016 2022-09-21,00:48:25.000,264,11018881,-795,0,1663721304,14162.48579002999,139.9554708900032,54884.91537744 2022-09-21,00:48:26.000,264,11018864,-795,0,1663721305,14162.52620788999,139.92022523999913,54884.83851912 2022-09-21,00:48:27.000,264,11018870,-795,0,1663721306,14162.50599895999,139.92022523999913,54884.82454488001 2022-09-21,00:48:28.000,264,11018863,-795,0,1663721307,14162.5329442,139.9061269800004,54884.803583520006 2022-09-21,00:48:29.000,264,11018887,-795,0,1663721308,14162.51273527,139.8920287200017,54884.92236456001 2022-09-21,00:48:30.000,264,11018855,-795,0,1663721309,14162.580098369996,139.8567830700049,54884.8664676 2022-09-21,00:48:31.000,264,11018888,-795,0,1663721310,14162.580098369996,139.8920287200017,54884.88742896 2022-09-21,00:48:32.000,264,11018824,-795,0,1663721311,14162.59357099,139.8567830700049,54884.782622160004 2022-09-21,00:48:33.000,264,11018850,-795,0,1663721312,14162.59357099,139.8920287200017,54884.782622160004 2022-09-21,00:48:34.000,264,11018856,-795,0,1663721313,14162.687879329991,139.8920287200017,54884.733712320005 2022-09-21,00:48:35.000,264,11018860,-795,0,1663721314,14162.681143019996,139.88497959000233,54884.74768656 2022-09-21,00:48:36.000,264,11018858,-795,0,1663721315,14162.667670399991,139.91317610999977,54884.67082824 2022-09-21,00:48:37.000,264,11018847,-795,0,1663721316,14162.708088259991,139.88497959000233,54884.733712320005 2022-09-21,00:48:38.000,264,11018847,-795,0,1663721317,14162.836078150001,139.8920287200017,54884.70576384001 2022-09-21,00:48:39.000,264,11018893,-795,0,1663721318,14162.815869220001,139.88497959000233,54884.7616608 2022-09-21,00:48:40.000,264,11018807,-795,0,1663721319,14162.842814459997,139.89907785000105,54884.67781536001 2022-09-21,00:48:41.000,264,11018884,-795,0,1663721320,14162.923650179997,139.89907785000105,54884.69877672 2022-09-21,00:48:42.000,264,11018883,-795,0,1663721321,14162.903441249997,139.92022523999913,54884.60794416001 2022-09-21,00:48:43.000,264,11018873,-795,0,1663721322,14162.930386489992,139.92022523999913,54884.566021440005 2022-09-21,00:48:44.000,264,11018859,-795,0,1663721323,14163.038167450002,139.92022523999913,54884.65685400001 2022-09-21,00:48:45.000,264,11018893,-795,0,1663721324,14163.058376380002,139.94842176000384,54884.684802480006 2022-09-21,00:48:46.000,264,11018894,-795,0,1663721325,14163.071848999993,139.96252002000256,54884.663841120004 2022-09-21,00:48:47.000,264,11018907,-795,0,1663721326,14163.051640069993,139.92727436999849,54884.54506008 2022-09-21,00:48:48.000,264,11018876,-795,0,1663721327,14163.139212099988,139.97661828000128,54884.69877672 2022-09-21,00:48:49.000,264,11018875,-795,0,1663721328,14163.159421029988,139.99776566999935,54884.64287976 2022-09-21,00:48:50.000,264,11018870,-795,0,1663721329,14163.246993059998,140.0048147999987,54884.70576384001 2022-09-21,00:48:51.000,264,11018877,-795,0,1663721330,14163.179629959988,140.01186392999807,54884.57300856 2022-09-21,00:48:52.000,264,11018877,-795,0,1663721331,14163.206575199998,140.0048147999987,54884.60095704 2022-09-21,00:48:53.000,264,11018846,-795,0,1663721332,14163.300883539989,140.04006045000278,54884.71275096 2022-09-21,00:48:54.000,264,11018883,-795,0,1663721333,14163.341301399989,140.04710958000214,54884.70576384001 2022-09-21,00:48:55.000,264,11018892,-795,0,1663721334,14163.321092469989,140.02596219000407,54884.77563504001 2022-09-21,00:48:56.000,264,11018852,-795,0,1663721335,14163.354774019994,140.07530609999958,54884.684802480006 2022-09-21,00:48:57.000,264,11018827,-795,0,1663721336,14163.361510329989,140.117600880003,54884.67082824 2022-09-21,00:48:58.000,264,11018876,-795,0,1663721337,14163.361510329989,140.1528465299998,54884.75467368001 2022-09-21,00:48:59.000,264,11018839,-795,0,1663721338,14163.361510329989,140.18809218000388,54884.67781536001 2022-09-21,00:49:00.000,264,11018899,-795,0,1663721339,14163.327828779999,140.18809218000388,54884.733712320005 2022-09-21,00:49:01.000,264,11018912,-795,0,1663721340,14163.354774019994,140.20923957000196,54884.79659640001 2022-09-21,00:49:02.000,264,11018857,-795,0,1663721341,14163.341301399989,140.2515343499981,54884.733712320005 2022-09-21,00:49:03.000,264,11018849,-795,0,1663721342,14163.341301399989,140.24448521999875,54884.75467368001 2022-09-21,00:49:04.000,264,11018836,-795,0,1663721343,14163.341301399989,140.27973087000282,54884.79659640001 2022-09-21,00:49:05.000,264,11018867,-795,0,1663721344,14163.341301399989,140.28678000000218,54884.77563504001 2022-09-21,00:49:06.000,264,11018885,-795,0,1663721345,14163.300883539989,140.3008782600009,54884.831532000004 2022-09-21,00:49:07.000,264,11018890,-795,0,1663721346,14163.233520439993,140.3643204300024,54884.74069944 2022-09-21,00:49:08.000,264,11018870,-795,0,1663721347,14163.260465679989,140.38546782000049,54884.81755776 2022-09-21,00:49:09.000,264,11018857,-795,0,1663721348,14163.321092469989,140.40661520999856,54884.91537744 2022-09-21,00:49:10.000,264,11018895,-795,0,1663721349,14163.294147229994,140.42071347000456,54884.90839032 2022-09-21,00:49:11.000,264,11018841,-795,0,1663721350,14163.300883539989,140.47005738000007,54884.91537744 2022-09-21,00:49:12.000,264,11018807,-795,0,1663721351,14163.294147229994,140.54054868000094,54884.85948048 2022-09-21,00:49:13.000,264,11018871,-795,0,1663721352,14163.321092469989,140.55464693999966,54884.971274400006 2022-09-21,00:49:14.000,264,11018887,-795,0,1663721353,14163.294147229994,140.60399085000245,54884.89441608001 2022-09-21,00:49:15.000,264,11018877,-795,0,1663721354,14163.341301399989,140.6462856299986,54884.92935168 2022-09-21,00:49:16.000,264,11018866,-795,0,1663721355,14163.287410919998,140.6956295400014,54884.901403200005 2022-09-21,00:49:17.000,264,11018863,-795,0,1663721356,14163.321092469989,140.6956295400014,54884.91537744 2022-09-21,00:49:18.000,264,11018845,-795,0,1663721357,14163.321092469989,140.77316997000162,54885.00621 2022-09-21,00:49:19.000,264,11018862,-795,0,1663721358,14163.294147229994,140.76612084000226,54885.00621 2022-09-21,00:49:20.000,264,11018859,-795,0,1663721359,14163.287410919998,140.8225138800044,54884.94332592001 2022-09-21,00:49:21.000,264,11018908,-795,0,1663721360,14163.280674609989,140.8084156199984,54884.971274400006 2022-09-21,00:49:22.000,264,11018843,-795,0,1663721361,14163.287410919998,140.83661214000313,54884.91537744 2022-09-21,00:49:23.000,264,11018884,-795,0,1663721362,14163.287410919998,140.87890691999928,54884.950313040004 2022-09-21,00:49:24.000,264,11018866,-795,0,1663721363,14163.314356159994,140.907103440004,54885.03415848 2022-09-21,00:49:25.000,264,11018848,-795,0,1663721364,14163.408664499999,140.91415257000335,54885.06210696001 2022-09-21,00:49:26.000,264,11018897,-795,0,1663721365,14163.428873429999,140.9564473499995,54885.12499104 2022-09-21,00:49:27.000,264,11018865,-795,0,1663721366,14163.415400809994,140.99169300000358,54885.15992664001 2022-09-21,00:49:28.000,264,11018810,-795,0,1663721367,14163.368246639999,141.02693865000037,54885.08306832 2022-09-21,00:49:29.000,264,11018823,-795,0,1663721368,14163.408664499999,141.03398777999973,54885.10402968 2022-09-21,00:49:30.000,264,11018863,-795,0,1663721369,14163.395191879994,141.02693865000037,54885.05511984 2022-09-21,00:49:31.000,264,11018878,-795,0,1663721370,14163.449082359999,141.03398777999973,54885.118003920004 2022-09-21,00:49:32.000,264,11018905,-795,0,1663721371,14163.388455569999,141.07628256000316,54885.08306832 2022-09-21,00:49:33.000,264,11018894,-795,0,1663721372,14163.476027599994,141.04808603999845,54885.118003920004 2022-09-21,00:49:34.000,264,11018832,-795,0,1663721373,14163.50970915,141.06218430000445,54885.22281072 2022-09-21,00:49:35.000,264,11018859,-795,0,1663721374,14163.52991808,141.06218430000445,54885.24377208 2022-09-21,00:49:36.000,264,11018828,-795,0,1663721375,14163.536654389995,141.11152820999996,54885.2158236 2022-09-21,00:49:37.000,264,11018852,-795,0,1663721376,14163.516445459994,141.1044790800006,54885.12499104 2022-09-21,00:49:38.000,264,11018806,-795,0,1663721377,14163.54339069999,141.12562646999868,54885.17390088 2022-09-21,00:49:39.000,264,11018858,-795,0,1663721378,14163.50970915,141.13972473000467,54885.138965280006 2022-09-21,00:49:40.000,264,11018866,-795,0,1663721379,14163.54339069999,141.14677386000403,54885.24377208 2022-09-21,00:49:41.000,264,11018851,-795,0,1663721380,14163.58380855999,141.1538229900034,54885.236784960005 2022-09-21,00:49:42.000,264,11018879,-795,0,1663721381,14163.56359962999,141.17497038000147,54885.2507592 2022-09-21,00:49:43.000,264,11018870,-795,0,1663721382,14163.597281179995,141.16087212000275,54885.15992664001 2022-09-21,00:49:44.000,264,11018867,-795,0,1663721383,14163.60401748999,141.1679212500021,54885.2158236 2022-09-21,00:49:45.000,264,11018874,-795,0,1663721384,14163.57033594,141.21021602999826,54885.2507592 2022-09-21,00:49:46.000,264,11018882,-795,0,1663721385,14163.58380855999,141.19611776999955,54885.22281072 2022-09-21,00:49:47.000,264,11018873,-795,0,1663721386,14163.59054487,141.2172651600049,54885.10402968 2022-09-21,00:49:48.000,264,11018857,-795,0,1663721387,14163.476027599994,141.22431429000426,54885.09704256 2022-09-21,00:49:49.000,264,11018883,-795,0,1663721388,14163.54339069999,141.2666090700004,54885.25774632001 2022-09-21,00:49:50.000,264,11018857,-795,0,1663721389,14163.54339069999,141.23841255000298,54885.20184936 2022-09-21,00:49:51.000,264,11018828,-795,0,1663721390,14163.52991808,141.2525108100017,54885.25774632001 2022-09-21,00:49:52.000,264,11018830,-795,0,1663721391,14163.52318176999,141.28070732999913,54885.24377208 2022-09-21,00:49:53.000,264,11018892,-795,0,1663721392,14163.50297283999,141.28070732999913,54885.20184936 2022-09-21,00:49:54.000,264,11018879,-795,0,1663721393,14163.46929129,141.33005124000192,54885.285694800004 2022-09-21,00:49:55.000,264,11018871,-795,0,1663721394,14163.42213711999,141.33005124000192,54885.15293952 2022-09-21,00:49:56.000,264,11018887,-795,0,1663721395,14163.44234604999,141.32300211000256,54885.18088800001 2022-09-21,00:49:57.000,264,11018890,-795,0,1663721396,14163.48950022,141.35824775999936,54885.2507592 2022-09-21,00:49:58.000,264,11018886,-795,0,1663721397,14163.48276390999,141.42168993000087,54885.27172056 2022-09-21,00:49:59.000,264,11018879,-795,0,1663721398,14163.48950022,141.4639847100043,54885.27172056 2022-09-21,00:50:00.000,264,11018904,-795,0,1663721399,14163.516445459994,141.52037774999917,54885.2507592 2022-09-21,00:50:01.000,264,11018870,-795,0,1663721400,14163.496236529994,141.56972166000196,54885.27172056 2022-09-21,00:50:02.000,264,11018886,-795,0,1663721401,14163.48276390999,141.57677079000132,54885.2158236 2022-09-21,00:50:03.000,264,11018896,-795,0,1663721402,14163.48276390999,141.6472620900022,54885.17390088 2022-09-21,00:50:04.000,264,11018875,-795,0,1663721403,14163.50970915,141.6966059999977,54885.24377208 2022-09-21,00:50:05.000,264,11018880,-795,0,1663721404,14163.577072249995,141.73890078000113,54885.3206304 2022-09-21,00:50:06.000,264,11018879,-635,0,1663721405,14163.52318176999,141.77414642999793,54885.29966904001 2022-09-21,00:50:07.000,264,11018865,-795,0,1663721406,14163.50970915,141.78824469000392,54885.26473344 2022-09-21,00:50:08.000,264,11018836,-795,0,1663721407,14163.556863319995,141.85168685999815,54885.27870768001 2022-09-21,00:50:09.000,264,11018888,-795,0,1663721408,14163.577072249995,141.85168685999815,54885.285694800004 2022-09-21,00:50:10.000,264,11018913,-795,0,1663721409,14163.536654389995,141.88693251000223,54885.285694800004 2022-09-21,00:50:11.000,264,11018870,-795,0,1663721410,14163.56359962999,141.93627641999774,54885.29268192 2022-09-21,00:50:12.000,264,11018891,-795,0,1663721411,14163.50970915,141.93627641999774,54885.25774632001 2022-09-21,00:50:13.000,264,11018917,-795,0,1663721412,14163.556863319995,141.9574238100031,54885.2507592 2022-09-21,00:50:14.000,264,11018875,-795,0,1663721413,14163.597281179995,141.91512902999966,54885.38351448 2022-09-21,00:50:15.000,264,11018922,-795,0,1663721414,14163.6107538,141.93627641999774,54885.355566000006 2022-09-21,00:50:16.000,264,11018864,-795,0,1663721415,14163.56359962999,141.94332555000437,54885.3905016 2022-09-21,00:50:17.000,264,11018900,-795,0,1663721416,14163.52318176999,141.92922728999838,54885.2507592 2022-09-21,00:50:18.000,264,11018816,-795,0,1663721417,14163.496236529994,141.90103077000094,54885.27870768001 2022-09-21,00:50:19.000,264,11018880,-795,0,1663721418,14163.52318176999,141.92217815999902,54885.36255312 2022-09-21,00:50:20.000,264,11018882,-795,0,1663721419,14163.48950022,141.93627641999774,54885.3905016 2022-09-21,00:50:21.000,264,11018868,-795,0,1663721420,14163.50297283999,141.92217815999902,54885.36255312 2022-09-21,00:50:22.000,264,11018865,-795,0,1663721421,14163.52318176999,141.92217815999902,54885.34159176 2022-09-21,00:50:23.000,264,11018912,-795,0,1663721422,14163.516445459994,141.9080799000003,54885.306656160006 2022-09-21,00:50:24.000,264,11018882,-795,0,1663721423,14163.516445459994,141.9080799000003,54885.34857888001 2022-09-21,00:50:25.000,264,11018893,-795,0,1663721424,14163.54339069999,141.9080799000003,54885.306656160006 2022-09-21,00:50:26.000,264,11018897,-795,0,1663721425,14163.54339069999,141.88693251000223,54885.36255312 2022-09-21,00:50:27.000,264,11018856,-795,0,1663721426,14163.55012701,141.91512902999966,54885.26473344 2022-09-21,00:50:28.000,264,11018841,-795,0,1663721427,14163.52318176999,141.93627641999774,54885.285694800004 2022-09-21,00:50:29.000,264,11018868,-795,0,1663721428,14163.62422641999,141.93627641999774,54885.34159176 2022-09-21,00:50:30.000,264,11018867,-795,0,1663721429,14163.63096273,141.92217815999902,54885.3905016 2022-09-21,00:50:31.000,264,11018924,-795,0,1663721430,14163.64443534999,141.92217815999902,54885.32761752001 2022-09-21,00:50:32.000,264,11018865,-795,0,1663721431,14163.62422641999,141.95037468000373,54885.306656160006 2022-09-21,00:50:33.000,264,11018851,-795,0,1663721432,14163.66464427999,141.90103077000094,54885.355566000006 2022-09-21,00:50:34.000,264,11018932,-795,0,1663721433,14163.637699039995,141.90103077000094,54885.27172056 2022-09-21,00:50:35.000,264,11018894,-795,0,1663721434,14163.70506213999,141.92217815999902,54885.27172056 2022-09-21,00:50:36.000,264,11018900,-795,0,1663721435,14163.718534759995,141.9080799000003,54885.27870768001 2022-09-21,00:50:37.000,264,11018877,-795,0,1663721436,14163.77242524,141.92922728999838,54885.355566000006 2022-09-21,00:50:38.000,264,11018878,-795,0,1663721437,14163.76568892999,141.89398164000158,54885.39748872001 2022-09-21,00:50:39.000,264,11018857,-795,0,1663721438,14163.779161549995,141.92217815999902,54885.36255312 2022-09-21,00:50:40.000,264,11018812,-795,0,1663721439,14163.8128431,141.92922728999838,54885.36954024 2022-09-21,00:50:41.000,264,11018858,-795,0,1663721440,14163.866733579991,141.86578512000415,54885.36255312 2022-09-21,00:50:42.000,264,11018938,-795,0,1663721441,14163.839788339996,141.90103077000094,54885.285694800004 2022-09-21,00:50:43.000,264,11018888,-795,0,1663721442,14163.80610678999,141.86578512000415,54885.24377208 2022-09-21,00:50:44.000,264,11018885,-795,0,1663721443,14163.84652464999,141.8587359900048,54885.306656160006 2022-09-21,00:50:45.000,264,11018918,-795,0,1663721444,14163.89367882,141.8446377299988,54885.27870768001 2022-09-21,00:50:46.000,264,11018899,-795,0,1663721445,14163.880206199996,141.82349034000072,54885.334604640004 2022-09-21,00:50:47.000,264,11018891,-795,0,1663721446,14163.927360369991,141.809392080002,54885.32761752001 2022-09-21,00:50:48.000,264,11018815,-795,0,1663721447,14163.900415129996,141.81644121000136,54885.29966904001 2022-09-21,00:50:49.000,264,11018876,-795,0,1663721448,14163.89367882,141.82349034000072,54885.2158236 2022-09-21,00:50:50.000,264,11018859,-795,0,1663721449,14164.001459779996,141.79529382000328,54885.34159176 2022-09-21,00:50:51.000,264,11018883,-795,0,1663721450,14164.008196089992,141.79529382000328,54885.27870768001 2022-09-21,00:50:52.000,264,11018888,-795,0,1663721451,14163.961041919996,141.79529382000328,54885.25774632001 2022-09-21,00:50:53.000,264,11018913,-795,0,1663721452,14163.974514540001,141.78119556000456,54885.24377208 2022-09-21,00:50:54.000,264,11018905,-795,0,1663721453,14164.001459779996,141.76709729999857,54885.306656160006 2022-09-21,00:50:55.000,264,11018907,-795,0,1663721454,14163.994723470001,141.7600481699992,54885.26473344 2022-09-21,00:50:56.000,264,11018866,-795,0,1663721455,14164.021668709996,141.7248025200024,54885.306656160006 2022-09-21,00:50:57.000,264,11018922,-795,0,1663721456,14163.940832989996,141.7600481699992,54885.17390088 2022-09-21,00:50:58.000,264,11018859,-755,0,1663721457,14163.940832989996,141.70365513000434,54885.20184936 2022-09-21,00:50:59.000,264,11018871,-795,0,1663721458,14163.981250849996,141.7248025200024,54885.20184936 2022-09-21,00:51:00.000,264,11018870,-795,0,1663721459,14163.934096680001,141.7107042600037,54885.26473344 2022-09-21,00:51:01.000,264,11018896,-795,0,1663721460,14163.920624059996,141.73185165000177,54885.306656160006 2022-09-21,00:51:02.000,264,11018885,-795,0,1663721461,14163.91388775,141.6966059999977,54885.24377208 2022-09-21,00:51:03.000,264,11018874,-795,0,1663721462,14163.78589785999,141.6966059999977,54885.06210696001 2022-09-21,00:51:04.000,264,11018850,-795,0,1663721463,14163.84652464999,141.6472620900022,54885.2158236 2022-09-21,00:51:05.000,264,11018899,-795,0,1663721464,14163.839788339996,141.66840948000026,54885.20184936 2022-09-21,00:51:06.000,264,11018853,-795,0,1663721465,14163.76568892999,141.65431122000155,54885.19486224 2022-09-21,00:51:07.000,264,11018877,-795,0,1663721466,14163.74547999999,141.63316383000347,54885.08306832 2022-09-21,00:51:08.000,264,11018891,-795,0,1663721467,14163.70506213999,141.54857427000388,54885.08306832 2022-09-21,00:51:09.000,264,11018898,-795,0,1663721468,14163.72527106999,141.58381992000068,54885.20184936 2022-09-21,00:51:10.000,264,11018852,-795,0,1663721469,14163.70506213999,141.49218123000173,54885.22979784001 2022-09-21,00:51:11.000,264,11018896,-795,0,1663721470,14163.678116899995,141.5133286199998,54885.13197816001 2022-09-21,00:51:12.000,264,11018860,-795,0,1663721471,14163.6107538,141.44283731999894,54885.10402968 2022-09-21,00:51:13.000,264,11018848,-795,0,1663721472,14163.67138059,141.42168993000087,54885.05511984 2022-09-21,00:51:14.000,264,11018847,-795,0,1663721473,14163.637699039995,141.40759167000215,54885.08306832 2022-09-21,00:51:15.000,264,11018905,-795,0,1663721474,14163.6107538,141.3793951500047,54885.020184240006 2022-09-21,00:51:16.000,264,11018904,-795,0,1663721475,14163.65117166,141.33005124000192,54884.950313040004 2022-09-21,00:51:17.000,264,11018892,-795,0,1663721476,14163.62422641999,141.37234601999808,54884.95730016 2022-09-21,00:51:18.000,264,11018875,-795,0,1663721477,14163.698325829995,141.30185472000448,54885.03415848 2022-09-21,00:51:19.000,264,11018891,-795,0,1663721478,14163.66464427999,141.2666090700004,54885.00621 2022-09-21,00:51:20.000,264,11018919,-795,0,1663721479,14163.64443534999,141.22431429000426,54884.971274400006 2022-09-21,00:51:21.000,264,11018840,-795,0,1663721480,14163.66464427999,141.2031668999989,54884.89441608001 2022-09-21,00:51:22.000,264,11018874,-795,0,1663721481,14163.65117166,141.2031668999989,54884.8664676 2022-09-21,00:51:23.000,264,11018878,-795,0,1663721482,14163.657907969995,141.1890686400002,54884.84550624001 2022-09-21,00:51:24.000,264,11018873,-795,0,1663721483,14163.68485320999,141.19611776999955,54884.90839032 2022-09-21,00:51:25.000,264,11018918,-795,0,1663721484,14163.72527106999,141.2031668999989,54884.81755776 2022-09-21,00:51:26.000,264,11018896,-795,0,1663721485,14163.718534759995,141.18201951000083,54884.8664676 2022-09-21,00:51:27.000,264,11018927,-795,0,1663721486,14163.78589785999,141.1679212500021,54884.84550624001 2022-09-21,00:51:28.000,264,11018892,-795,0,1663721487,14163.80610678999,141.18201951000083,54884.852493360006 2022-09-21,00:51:29.000,264,11018898,-795,0,1663721488,14163.799370479996,141.22431429000426,54884.803583520006 2022-09-21,00:51:30.000,264,11018892,-795,0,1663721489,14163.839788339996,141.2172651600049,54884.82454488001 2022-09-21,00:51:31.000,264,11018872,-795,0,1663721490,14163.82631571999,141.2172651600049,54884.74768656 2022-09-21,00:51:32.000,264,11018851,-795,0,1663721491,14163.79263417,141.1890686400002,54884.70576384001 2022-09-21,00:51:33.000,264,11018874,-795,0,1663721492,14163.82631571999,141.2172651600049,54884.6917896 2022-09-21,00:51:34.000,264,11018890,-795,0,1663721493,14163.886942509991,141.18201951000083,54884.81057064 2022-09-21,00:51:35.000,264,11018902,-795,0,1663721494,14163.89367882,141.2031668999989,54884.81057064 2022-09-21,00:51:36.000,264,11018862,-795,0,1663721495,14163.920624059996,141.2031668999989,54884.76864792 2022-09-21,00:51:37.000,264,11018888,-795,0,1663721496,14163.839788339996,141.1890686400002,54884.72672520001 2022-09-21,00:51:38.000,264,11018893,-795,0,1663721497,14163.859997269996,141.16087212000275,54884.71973808 2022-09-21,00:51:39.000,264,11018860,-795,0,1663721498,14163.859997269996,141.18201951000083,54884.733712320005 2022-09-21,00:51:40.000,264,11018881,-795,0,1663721499,14163.87346989,141.1538229900034,54884.67781536001 2022-09-21,00:51:41.000,264,11018866,-795,0,1663721500,14163.78589785999,141.1538229900034,54884.72672520001 2022-09-21,00:51:42.000,264,11018859,-795,0,1663721501,14163.78589785999,141.09038082000188,54884.75467368001 2022-09-21,00:51:43.000,264,11018909,-795,0,1663721502,14163.75221631,141.11152820999996,54884.6219184 2022-09-21,00:51:44.000,264,11018899,-795,0,1663721503,14163.75221631,141.04808603999845,54884.71275096 2022-09-21,00:51:45.000,264,11018871,-795,0,1663721504,14163.67138059,141.0551351699978,54884.62890552001 2022-09-21,00:51:46.000,264,11018861,-795,0,1663721505,14163.698325829995,141.03398777999973,54884.684802480006 2022-09-21,00:51:47.000,264,11018865,-795,0,1663721506,14163.67138059,141.0057912600023,54884.684802480006 2022-09-21,00:51:48.000,264,11018908,-795,0,1663721507,14163.69158952,141.01284039000166,54884.614931280004 2022-09-21,00:51:49.000,264,11018897,-795,0,1663721508,14163.69158952,140.99874213000294,54884.74768656 2022-09-21,00:51:50.000,264,11018875,-795,0,1663721509,14163.62422641999,140.94939822000015,54884.60095704 2022-09-21,00:51:51.000,264,11018888,-795,0,1663721510,14163.65117166,140.97054560999823,54884.69877672 2022-09-21,00:51:52.000,264,11018913,-795,0,1663721511,14163.6107538,140.96349647999887,54884.64986688 2022-09-21,00:51:53.000,264,11018900,-795,0,1663721512,14163.597281179995,140.93529996000143,54884.65685400001 2022-09-21,00:51:54.000,264,11018898,-795,0,1663721513,14163.62422641999,140.87890691999928,54884.67082824 2022-09-21,00:51:55.000,264,11018908,-795,0,1663721514,14163.57033594,140.90005431000463,54884.69877672 2022-09-21,00:51:56.000,264,11018905,-795,0,1663721515,14163.52318176999,140.893005179998,54884.64986688 2022-09-21,00:51:57.000,264,11018886,-795,0,1663721516,14163.516445459994,140.83661214000313,54884.663841120004 2022-09-21,00:51:58.000,264,11018922,-795,0,1663721517,14163.556863319995,140.78726823000034,54884.6917896 2022-09-21,00:51:59.000,264,11018886,-795,0,1663721518,14163.52991808,140.8225138800044,54884.67781536001 2022-09-21,00:52:00.000,264,11018893,-795,0,1663721519,14163.48276390999,140.71677692999947,54884.62890552001 2022-09-21,00:52:01.000,264,11018863,-795,0,1663721520,14163.435609739994,140.71677692999947,54884.60794416001 2022-09-21,00:52:02.000,264,11018846,-795,0,1663721521,14163.48950022,140.63923649999924,54884.517111600006 2022-09-21,00:52:03.000,264,11018904,-795,0,1663721522,14163.435609739994,140.63923649999924,54884.635892640006 2022-09-21,00:52:04.000,264,11018893,-795,0,1663721523,14163.46929129,140.5969417200031,54884.64287976 2022-09-21,00:52:05.000,264,11018851,-795,0,1663721524,14163.455818669994,140.58284346000437,54884.64287976 2022-09-21,00:52:06.000,264,11018866,-795,0,1663721525,14163.408664499999,140.51940129000286,54884.54506008 2022-09-21,00:52:07.000,264,11018861,-795,0,1663721526,14163.435609739994,140.49825390000478,54884.53108584 2022-09-21,00:52:08.000,264,11018851,-795,0,1663721527,14163.40192818999,140.47005738000007,54884.5520472 2022-09-21,00:52:09.000,264,11018871,-795,0,1663721528,14163.368246639999,140.47005738000007,54884.5520472 2022-09-21,00:52:10.000,264,11018886,-795,0,1663721529,14163.368246639999,140.40661520999856,54884.57999568 2022-09-21,00:52:11.000,264,11018867,-795,0,1663721530,14163.374982949994,140.37841869000113,54884.54506008 2022-09-21,00:52:12.000,264,11018886,-795,0,1663721531,14163.280674609989,140.3502221700037,54884.45422752 2022-09-21,00:52:13.000,264,11018888,-795,0,1663721532,14163.240256749988,140.34317304000433,54884.53807296001 2022-09-21,00:52:14.000,264,11018879,-795,0,1663721533,14163.294147229994,140.30792739000026,54884.58698280001 2022-09-21,00:52:15.000,264,11018897,-795,0,1663721534,14163.273938299993,140.25858348000475,54884.57999568 2022-09-21,00:52:16.000,264,11018821,-795,0,1663721535,14163.300883539989,140.18809218000388,54884.517111600006 2022-09-21,00:52:17.000,264,11018842,-795,0,1663721536,14163.287410919998,140.15989565999917,54884.50313736 2022-09-21,00:52:18.000,264,11018874,-795,0,1663721537,14163.341301399989,140.1387482700011,54884.48916312001 2022-09-21,00:52:19.000,264,11018894,-795,0,1663721538,14163.294147229994,140.12465001000237,54884.44025328001 2022-09-21,00:52:20.000,264,11018871,-795,0,1663721539,14163.334565089994,140.08235522999894,54884.398330560005 2022-09-21,00:52:21.000,264,11018900,-795,0,1663721540,14163.395191879994,140.04710958000214,54884.51012448001 2022-09-21,00:52:22.000,264,11018857,-795,0,1663721541,14163.388455569999,140.01186392999807,54884.53108584 2022-09-21,00:52:23.000,264,11018856,-795,0,1663721542,14163.361510329989,139.96252002000256,54884.38435632 2022-09-21,00:52:24.000,264,11018901,-795,0,1663721543,14163.46255497999,139.94842176000384,54884.44025328001 2022-09-21,00:52:25.000,264,11018901,-795,0,1663721544,14163.476027599994,139.9061269800004,54884.38435632 2022-09-21,00:52:26.000,264,11018892,-795,0,1663721545,14163.48950022,139.8920287200017,54884.40531768 2022-09-21,00:52:27.000,264,11018877,-795,0,1663721546,14163.50970915,139.8567830700049,54884.349420720006 2022-09-21,00:52:28.000,264,11018903,-795,0,1663721547,14163.577072249995,139.88497959000233,54884.31448512 2022-09-21,00:52:29.000,264,11018909,-795,0,1663721548,14163.65117166,139.81448829000146,54884.398330560005 2022-09-21,00:52:30.000,264,11018905,-795,0,1663721549,14163.718534759995,139.82153742000082,54884.4123048 2022-09-21,00:52:31.000,264,11018889,-795,0,1663721550,14163.698325829995,139.8074391600021,54884.39134344001 2022-09-21,00:52:32.000,264,11018886,-795,0,1663721551,14163.718534759995,139.8074391600021,54884.26557528 2022-09-21,00:52:33.000,264,11018860,-795,0,1663721552,14163.78589785999,139.78629177000403,54884.447240400004 2022-09-21,00:52:34.000,264,11018853,-795,0,1663721553,14163.900415129996,139.77219350999803,54884.38435632 2022-09-21,00:52:35.000,264,11018890,-795,0,1663721554,14163.907151439991,139.77924264000467,54884.37038208001 2022-09-21,00:52:36.000,264,11018877,-795,0,1663721555,14163.954305610001,139.77219350999803,54884.29352376001 2022-09-21,00:52:37.000,264,11018879,-795,0,1663721556,14164.021668709996,139.75104611999996,54884.36339496 2022-09-21,00:52:38.000,264,11018879,-795,0,1663721557,14164.055350260001,139.77924264000467,54884.41929192001 2022-09-21,00:52:39.000,264,11018862,-795,0,1663721558,14164.156394910002,139.76514437999867,54884.46121464001 2022-09-21,00:52:40.000,264,11018867,-795,0,1663721559,14164.243966939997,139.7933409000034,54884.4123048 2022-09-21,00:52:41.000,264,11018876,-795,0,1663721560,14164.277648490002,139.77219350999803,54884.38435632 2022-09-21,00:52:42.000,264,11018895,-795,0,1663721561,14164.277648490002,139.8074391600021,54884.37038208001 2022-09-21,00:52:43.000,264,11018863,-795,0,1663721562,14164.358484209988,139.7933409000034,54884.35640784 2022-09-21,00:52:44.000,264,11018838,-795,0,1663721563,14164.392165759993,139.8920287200017,54884.47518888 2022-09-21,00:52:45.000,264,11018913,-795,0,1663721564,14164.506683029998,139.84973393999826,54884.57300856 2022-09-21,00:52:46.000,264,11018856,-795,0,1663721565,14164.486474099998,139.88497959000233,54884.5520472 2022-09-21,00:52:47.000,264,11018877,-795,0,1663721566,14164.499946719989,139.88497959000233,54884.5520472 2022-09-21,00:52:48.000,264,11018852,-795,0,1663721567,14164.567309819999,139.8920287200017,54884.566021440005 2022-09-21,00:52:49.000,264,11018889,-795,0,1663721568,14164.600991369989,139.9061269800004,54884.53108584 2022-09-21,00:52:50.000,264,11018803,-795,0,1663721569,14164.587518749999,139.94137263000448,54884.44025328001 2022-09-21,00:52:51.000,264,11018877,-795,0,1663721570,14164.614463989994,139.92022523999913,54884.53108584 2022-09-21,00:52:52.000,264,11018901,-795,0,1663721571,14164.70877233,139.89907785000105,54884.614931280004 2022-09-21,00:52:53.000,264,11018882,-795,0,1663721572,14164.74919019,139.8920287200017,54884.60794416001 2022-09-21,00:52:54.000,264,11018852,-795,0,1663721573,14164.80308066999,139.91317610999977,54884.57999568 2022-09-21,00:52:55.000,264,11018868,-795,0,1663721574,14164.856971149995,139.8920287200017,54884.65685400001 2022-09-21,00:52:56.000,264,11018843,-795,0,1663721575,14164.94454317999,139.8920287200017,54884.684802480006 2022-09-21,00:52:57.000,264,11018932,-795,0,1663721576,14164.91086163,139.93432349999784,54884.6219184 2022-09-21,00:52:58.000,264,11018878,-795,0,1663721577,14164.93107056,139.92727436999849,54884.57300856 2022-09-21,00:52:59.000,264,11018875,-795,0,1663721578,14165.018642589996,139.92022523999913,54884.59396992 2022-09-21,00:53:00.000,264,11018887,-795,0,1663721579,14165.092742,139.9554708900032,54884.65685400001 2022-09-21,00:53:01.000,264,11018864,-795,0,1663721580,14165.180314029996,139.9554708900032,54884.733712320005 2022-09-21,00:53:02.000,264,11018892,-795,0,1663721581,14165.193786650001,139.99776566999935,54884.77563504001 2022-09-21,00:53:03.000,264,11018896,-795,0,1663721582,14165.227468199992,140.04006045000278,54884.77563504001 2022-09-21,00:53:04.000,264,11018863,-795,0,1663721583,14165.315040230002,140.06120784000086,54884.852493360006 2022-09-21,00:53:05.000,264,11018857,-795,0,1663721584,14165.389139639992,140.06120784000086,54884.82454488001 2022-09-21,00:53:06.000,264,11018851,-795,0,1663721585,14165.443030119997,140.09645348999766,54884.87345472001 2022-09-21,00:53:07.000,264,11018860,-795,0,1663721586,14165.490184289993,140.0894043599983,54884.81755776 2022-09-21,00:53:08.000,264,11018902,-795,0,1663721587,14165.530602149993,140.1387482700011,54884.803583520006 2022-09-21,00:53:09.000,264,11018838,-795,0,1663721588,14165.651855729993,140.15989565999917,54884.92935168 2022-09-21,00:53:10.000,264,11018847,-795,0,1663721589,14165.712482519994,140.17399391999788,54884.95730016 2022-09-21,00:53:11.000,264,11018869,-795,0,1663721590,14165.779845619989,140.19514131000324,54885.00621 2022-09-21,00:53:12.000,264,11018858,-795,0,1663721591,14165.813527169994,140.2374360899994,54884.90839032 2022-09-21,00:53:13.000,264,11018836,-795,0,1663721592,14165.90109919999,140.28678000000218,54884.999222880004 2022-09-21,00:53:14.000,264,11018896,-795,0,1663721593,14165.92130812999,140.30792739000026,54884.98524864 2022-09-21,00:53:15.000,264,11018874,-795,0,1663721594,14165.975198609995,140.3361239099977,54885.00621 2022-09-21,00:53:16.000,264,11018876,-795,0,1663721595,14165.96172598999,140.40661520999856,54884.97826152 2022-09-21,00:53:17.000,264,11018893,-795,0,1663721596,14166.02908909,140.42776260000392,54885.03415848 2022-09-21,00:53:18.000,264,11018887,-795,0,1663721597,14166.18402421999,140.45595912000135,54885.13197816001 2022-09-21,00:53:19.000,264,11018860,-795,0,1663721598,14166.217705769996,140.50530303000414,54885.12499104 2022-09-21,00:53:20.000,264,11018841,-795,0,1663721599,14166.25138732,140.51940129000286,54885.138965280006 2022-09-21,00:53:21.000,264,11018845,-795,0,1663721600,14166.285068869991,140.5475978100003,54885.09005544001 2022-09-21,00:53:22.000,264,11018831,-795,0,1663721601,14166.27159625,140.5475978100003,54885.09704256 2022-09-21,00:53:23.000,264,11018910,-795,0,1663721602,14166.31201411,140.55464693999966,54885.09704256 2022-09-21,00:53:24.000,264,11018881,-795,0,1663721603,14166.426531379992,140.58284346000437,54885.187875120006 2022-09-21,00:53:25.000,264,11018909,-795,0,1663721604,14166.480421859997,140.54054868000094,54885.26473344 2022-09-21,00:53:26.000,264,11018892,-795,0,1663721605,14166.460212929996,140.56874519999838,54885.29966904001 2022-09-21,00:53:27.000,264,11018859,-795,0,1663721606,14166.466949239992,140.54054868000094,54885.236784960005 2022-09-21,00:53:28.000,264,11018847,-795,0,1663721607,14166.493894480001,140.54054868000094,54885.31364328 2022-09-21,00:53:29.000,264,11018874,-795,0,1663721608,14166.514103410002,140.50530303000414,54885.27870768001 2022-09-21,00:53:30.000,264,11018865,-795,0,1663721609,14166.487158169992,140.50530303000414,54885.36255312 2022-09-21,00:53:31.000,264,11018873,-795,0,1663721610,14166.507367099992,140.50530303000414,54885.3206304 2022-09-21,00:53:32.000,264,11018851,-795,0,1663721611,14166.487158169992,140.49120476999815,54885.27172056 2022-09-21,00:53:33.000,264,11018856,-795,0,1663721612,14166.487158169992,140.45595912000135,54885.39748872001 2022-09-21,00:53:34.000,264,11018897,-795,0,1663721613,14166.507367099992,140.43481173000328,54885.39748872001 2022-09-21,00:53:35.000,264,11018876,-795,0,1663721614,14166.473685550001,140.43481173000328,54885.404475840005 2022-09-21,00:53:36.000,264,11018807,-795,0,1663721615,14166.446740309992,140.43481173000328,54885.39748872001 2022-09-21,00:53:37.000,264,11018869,-795,0,1663721616,14166.399586139996,140.40661520999856,54885.355566000006 2022-09-21,00:53:38.000,264,11018817,-795,0,1663721617,14166.386113519991,140.3995660799992,54885.3206304 2022-09-21,00:53:39.000,264,11018876,-795,0,1663721618,14166.440003999996,140.41366433999792,54885.355566000006 2022-09-21,00:53:40.000,264,11018920,-795,0,1663721619,14166.419795069996,140.3643204300024,54885.4603728 2022-09-21,00:53:41.000,264,11018888,-795,0,1663721620,14166.460212929996,140.37136956000177,54885.41146296 2022-09-21,00:53:42.000,264,11018878,-795,0,1663721621,14166.419795069996,140.39251694999984,54885.474347040006 2022-09-21,00:53:43.000,264,11018914,-795,0,1663721622,14166.386113519991,140.3995660799992,54885.4603728 2022-09-21,00:53:44.000,264,11018863,-795,0,1663721623,14166.473685550001,140.43481173000328,54885.4603728 2022-09-21,00:53:45.000,264,11018880,-795,0,1663721624,14166.406322449991,140.44186086000263,54885.41845008 2022-09-21,00:53:46.000,264,11018892,-795,0,1663721625,14166.487158169992,140.4630082500007,54885.38351448 2022-09-21,00:53:47.000,264,11018865,-795,0,1663721626,14166.480421859997,140.49120476999815,54885.34857888001 2022-09-21,00:53:48.000,264,11018916,-795,0,1663721627,14166.493894480001,140.4630082500007,54885.306656160006 2022-09-21,00:53:49.000,264,11018961,-715,0,1663721628,14166.561257579997,140.47005738000007,54885.43242432 2022-09-21,00:53:50.000,264,11018923,-795,0,1663721629,14166.534312340002,140.49120476999815,54885.4603728 2022-09-21,00:53:51.000,264,11018902,-795,0,1663721630,14166.561257579997,140.51940129000286,54885.42543720001 2022-09-21,00:53:52.000,264,11018884,-795,0,1663721631,14166.446740309992,140.49825390000478,54885.285694800004 2022-09-21,00:53:53.000,264,11018862,-795,0,1663721632,14166.466949239992,140.51940129000286,54885.27870768001 2022-09-21,00:53:54.000,264,11018856,-795,0,1663721633,14166.514103410002,140.47710650999943,54885.41146296 2022-09-21,00:53:55.000,264,11018879,-795,0,1663721634,14166.561257579997,140.4630082500007,54885.46735992001 2022-09-21,00:53:56.000,264,11018854,-795,0,1663721635,14166.554521270002,140.41366433999792,54885.43242432 2022-09-21,00:53:57.000,264,11018851,-795,0,1663721636,14166.588202819992,140.3995660799992,54885.355566000006 2022-09-21,00:53:58.000,264,11018902,-795,0,1663721637,14166.554521270002,140.3995660799992,54885.39748872001 2022-09-21,00:53:59.000,264,11018863,-795,0,1663721638,14166.574730200002,140.3643204300024,54885.453385680004 2022-09-21,00:54:00.000,264,11018858,-795,0,1663721639,14166.628620679992,140.29382913000154,54885.3905016 2022-09-21,00:54:01.000,264,11018878,-795,0,1663721640,14166.628620679992,140.30792739000026,54885.3905016 2022-09-21,00:54:02.000,264,11018846,-795,0,1663721641,14166.615148060002,140.29382913000154,54885.34857888001 2022-09-21,00:54:03.000,264,11018872,-795,0,1663721642,14166.615148060002,140.28678000000218,54885.3206304 2022-09-21,00:54:04.000,264,11018877,-795,0,1663721643,14166.655565920002,140.31497651999962,54885.404475840005 2022-09-21,00:54:05.000,264,11018923,-795,0,1663721644,14166.675774850002,140.32907477999834,54885.34857888001 2022-09-21,00:54:06.000,264,11018883,-795,0,1663721645,14166.695983780002,140.32907477999834,54885.34857888001 2022-09-21,00:54:07.000,264,11018884,-795,0,1663721646,14166.682511159997,140.37136956000177,54885.355566000006 2022-09-21,00:54:08.000,264,11018923,-795,0,1663721647,14166.722929019998,140.37841869000113,54885.355566000006 2022-09-21,00:54:09.000,264,11018906,-795,0,1663721648,14166.783555809998,140.3995660799992,54885.43941144 2022-09-21,00:54:10.000,264,11018861,-795,0,1663721649,14166.756610570003,140.44186086000263,54885.41845008 2022-09-21,00:54:11.000,264,11018851,-795,0,1663721650,14166.803764739998,140.53349955000158,54885.3905016 2022-09-21,00:54:12.000,264,11018895,-795,0,1663721651,14166.756610570003,140.58989259000373,54885.32761752001 2022-09-21,00:54:13.000,264,11018854,-795,0,1663721652,14166.830709979993,140.62513824000052,54885.36255312 2022-09-21,00:54:14.000,264,11018873,-795,0,1663721653,14166.837446289988,140.6603838900046,54885.453385680004 2022-09-21,00:54:15.000,264,11018865,-795,0,1663721654,14166.817237359988,140.71677692999947,54885.48832128 2022-09-21,00:54:16.000,264,11018859,-795,0,1663721655,14166.857655219988,140.76612084000226,54885.474347040006 2022-09-21,00:54:17.000,264,11018906,-795,0,1663721656,14166.803764739998,140.84366127000249,54885.41146296 2022-09-21,00:54:18.000,264,11018896,-795,0,1663721657,14166.743137949998,140.90005431000463,54885.404475840005 2022-09-21,00:54:19.000,264,11018886,-795,0,1663721658,14166.722929019998,140.9423490900008,54885.39748872001 2022-09-21,00:54:20.000,264,11018849,-795,0,1663721659,14166.736401640002,140.98464387000422,54885.43941144 2022-09-21,00:54:21.000,264,11018874,-795,0,1663721660,14166.648829609992,140.99874213000294,54885.43941144 2022-09-21,00:54:22.000,264,11018874,-795,0,1663721661,14166.628620679992,141.04808603999845,54885.453385680004 2022-09-21,00:54:23.000,264,11018891,-675,0,1663721662,14166.514103410002,141.0692334300038,54885.404475840005 2022-09-21,00:54:24.000,264,11018858,-795,0,1663721663,14166.493894480001,141.0692334300038,54885.44639856001 2022-09-21,00:54:25.000,264,11018887,-795,0,1663721664,14166.419795069996,141.0551351699978,54885.43941144 2022-09-21,00:54:26.000,264,11018867,-795,0,1663721665,14166.386113519991,141.04808603999845,54885.37652736001 2022-09-21,00:54:27.000,264,11018882,-795,0,1663721666,14166.318750419996,141.06218430000445,54885.32761752001 2022-09-21,00:54:28.000,264,11018884,-795,0,1663721667,14166.31201411,141.0410369099991,54885.43941144 2022-09-21,00:54:29.000,264,11018908,-795,0,1663721668,14166.278332559996,141.0410369099991,54885.49530840001 2022-09-21,00:54:30.000,264,11018894,-795,0,1663721669,14166.237914699996,140.99169300000358,54885.4603728 2022-09-21,00:54:31.000,264,11018931,-795,0,1663721670,14166.12339742999,140.97054560999823,54885.46735992001 2022-09-21,00:54:32.000,264,11018865,-795,0,1663721671,14166.116661119995,140.98464387000422,54885.4603728 2022-09-21,00:54:33.000,264,11018876,-795,0,1663721672,14166.035825399995,140.92825083000207,54885.453385680004 2022-09-21,00:54:34.000,264,11018863,-795,0,1663721673,14165.9684623,140.907103440004,54885.523256880006 2022-09-21,00:54:35.000,264,11018895,-795,0,1663721674,14165.934780749994,140.893005179998,54885.49530840001 2022-09-21,00:54:36.000,264,11018895,-795,0,1663721675,14165.853945029994,140.85071040000184,54885.36954024 2022-09-21,00:54:37.000,264,11018889,-795,0,1663721676,14165.806790859999,140.87185778999992,54885.37652736001 2022-09-21,00:54:38.000,264,11018896,-795,0,1663721677,14165.800054549989,140.83661214000313,54885.474347040006 2022-09-21,00:54:39.000,264,11018861,-795,0,1663721678,14165.752900379994,140.81546474999777,54885.4603728 2022-09-21,00:54:40.000,264,11018863,-795,0,1663721679,14165.692273589993,140.78726823000034,54885.46735992001 2022-09-21,00:54:41.000,264,11018884,-795,0,1663721680,14165.604701559998,140.78726823000034,54885.37652736001 2022-09-21,00:54:42.000,264,11018896,-795,0,1663721681,14165.631646799993,140.7590717100029,54885.38351448 2022-09-21,00:54:43.000,264,11018909,-795,0,1663721682,14165.651855729993,140.78021910000098,54885.355566000006 2022-09-21,00:54:44.000,264,11018888,-795,0,1663721683,14165.523865839998,140.78726823000034,54885.43242432 2022-09-21,00:54:45.000,264,11018897,-795,0,1663721684,14165.530602149993,140.76612084000226,54885.36954024 2022-09-21,00:54:46.000,264,11018889,-795,0,1663721685,14165.544074769998,140.74497345000418,54885.34159176 2022-09-21,00:54:47.000,264,11018904,-795,0,1663721686,14165.490184289993,140.78726823000034,54885.37652736001 2022-09-21,00:54:48.000,264,11018826,-795,0,1663721687,14165.449766429992,140.7590717100029,54885.355566000006 2022-09-21,00:54:49.000,264,11018925,-795,0,1663721688,14165.476711670002,140.75202258000354,54885.3206304 2022-09-21,00:54:50.000,264,11018905,-795,0,1663721689,14165.469975359993,140.78021910000098,54885.32761752001 2022-09-21,00:54:51.000,264,11018872,-795,0,1663721690,14165.496920600002,140.7590717100029,54885.3206304 2022-09-21,00:54:52.000,264,11018874,-795,0,1663721691,14165.395875950002,140.75202258000354,54885.22281072 2022-09-21,00:54:53.000,264,11018916,-795,0,1663721692,14165.355458090002,140.78021910000098,54885.17390088 2022-09-21,00:54:54.000,264,11018900,-795,0,1663721693,14165.368930709992,140.80136648999905,54885.20184936 2022-09-21,00:54:55.000,264,11018906,-715,0,1663721694,14165.436293810002,140.7943173599997,54885.27870768001 2022-09-21,00:54:56.000,264,11018892,-755,0,1663721695,14165.395875950002,140.81546474999777,54885.24377208 2022-09-21,00:54:57.000,264,11018926,-795,0,1663721696,14165.355458090002,140.83661214000313,54885.10402968 2022-09-21,00:54:58.000,264,11018868,-795,0,1663721697,14165.315040230002,140.893005179998,54885.12499104 2022-09-21,00:54:59.000,264,11018920,-795,0,1663721698,14165.328512849992,140.84366127000249,54885.09005544001 2022-09-21,00:55:00.000,264,11018894,-795,0,1663721699,14165.328512849992,140.87890691999928,54885.0760812 2022-09-21,00:55:01.000,264,11018877,-795,0,1663721700,14165.308303919992,140.88595604999864,54885.08306832 2022-09-21,00:55:02.000,264,11018885,-795,0,1663721701,14165.261149749997,140.86480866000056,54884.99223576001 2022-09-21,00:55:03.000,264,11018895,-795,0,1663721702,14165.240940819996,140.907103440004,54885.020184240006 2022-09-21,00:55:04.000,264,11018869,-795,0,1663721703,14165.234204510001,140.907103440004,54885.09704256 2022-09-21,00:55:05.000,264,11018855,-795,0,1663721704,14165.193786650001,140.9212017000027,54884.971274400006 2022-09-21,00:55:06.000,264,11018876,-795,0,1663721705,14165.160105099996,140.9212017000027,54885.10402968 2022-09-21,00:55:07.000,264,11018849,-795,0,1663721706,14165.079269379996,140.93529996000143,54884.97826152 2022-09-21,00:55:08.000,264,11018851,-635,0,1663721707,14165.03211521,140.9423490900008,54884.901403200005 2022-09-21,00:55:09.000,264,11018866,-795,0,1663721708,14165.02537889999,140.91415257000335,54885.01319712001 2022-09-21,00:55:10.000,264,11018895,-795,0,1663721709,14164.98496103999,140.91415257000335,54885.04813272 2022-09-21,00:55:11.000,264,11018894,-795,0,1663721710,14164.94454317999,140.91415257000335,54885.04114560001 2022-09-21,00:55:12.000,264,11018856,-795,0,1663721711,14164.836762219995,140.87185778999992,54884.8664676 2022-09-21,00:55:13.000,264,11018868,-795,0,1663721712,14164.80981698,140.85071040000184,54884.87345472001 2022-09-21,00:55:14.000,264,11018883,-795,0,1663721713,14164.78287173999,140.8577595300012,54884.88742896 2022-09-21,00:55:15.000,264,11018839,-795,0,1663721714,14164.74919019,140.8225138800044,54884.89441608001 2022-09-21,00:55:16.000,264,11018842,-795,0,1663721715,14164.68182708999,140.8225138800044,54884.92935168 2022-09-21,00:55:17.000,264,11018872,-795,0,1663721716,14164.62120029999,140.83661214000313,54884.84550624001 2022-09-21,00:55:18.000,264,11018907,-795,0,1663721717,14164.594255059994,140.8225138800044,54884.87345472001 2022-09-21,00:55:19.000,264,11018853,-795,0,1663721718,14164.574046129994,140.83661214000313,54884.831532000004 2022-09-21,00:55:20.000,264,11018838,-795,0,1663721719,14164.466265169998,140.77316997000162,54884.89441608001 2022-09-21,00:55:21.000,264,11018901,-795,0,1663721720,14164.446056239998,140.7943173599997,54884.8664676 2022-09-21,00:55:22.000,264,11018905,-795,0,1663721721,14164.378693139988,140.78726823000034,54884.79659640001 2022-09-21,00:55:23.000,264,11018897,-795,0,1663721722,14164.358484209988,140.8084156199984,54884.75467368001 2022-09-21,00:55:24.000,264,11018880,-795,0,1663721723,14164.318066350002,140.82956301000377,54884.81755776 2022-09-21,00:55:25.000,264,11018897,-795,0,1663721724,14164.318066350002,140.8577595300012,54884.79659640001 2022-09-21,00:55:26.000,264,11018882,-795,0,1663721725,14164.270912179993,140.81546474999777,54884.782622160004 2022-09-21,00:55:27.000,264,11018880,-795,0,1663721726,14164.196812770002,140.86480866000056,54884.72672520001 2022-09-21,00:55:28.000,264,11018898,-795,0,1663721727,14164.190076459992,140.8225138800044,54884.803583520006 2022-09-21,00:55:29.000,264,11018924,-795,0,1663721728,14164.163131219997,140.84366127000249,54884.74768656 2022-09-21,00:55:30.000,264,11018841,-795,0,1663721729,14164.095768120002,140.83661214000313,54884.77563504001 2022-09-21,00:55:31.000,264,11018925,-795,0,1663721730,14164.082295499997,140.83661214000313,54884.72672520001 2022-09-21,00:55:32.000,264,11018914,-795,0,1663721731,14163.981250849996,140.80136648999905,54884.64287976 2022-09-21,00:55:33.000,264,11018902,-795,0,1663721732,14163.940832989996,140.78726823000034,54884.614931280004 2022-09-21,00:55:34.000,264,11018892,-795,0,1663721733,14163.974514540001,140.75202258000354,54884.71973808 2022-09-21,00:55:35.000,264,11018928,-795,0,1663721734,14163.934096680001,140.73792432000482,54884.71275096 2022-09-21,00:55:36.000,264,11018881,-795,0,1663721735,14163.886942509991,140.6956295400014,54884.663841120004 2022-09-21,00:55:37.000,264,11018911,-795,0,1663721736,14163.839788339996,140.6744821500033,54884.59396992 2022-09-21,00:55:38.000,264,11018877,-795,0,1663721737,14163.738743689995,140.60399085000245,54884.60794416001 2022-09-21,00:55:39.000,264,11018875,-795,0,1663721738,14163.73200738,140.5475978100003,54884.58698280001 2022-09-21,00:55:40.000,264,11018855,-795,0,1663721739,14163.67138059,140.49120476999815,54884.60095704 2022-09-21,00:55:41.000,264,11018891,-795,0,1663721740,14163.678116899995,140.43481173000328,54884.62890552001 2022-09-21,00:55:42.000,264,11018894,-795,0,1663721741,14163.637699039995,140.37136956000177,54884.517111600006 2022-09-21,00:55:43.000,264,11018861,-795,0,1663721742,14163.55012701,140.3643204300024,54884.517111600006 2022-09-21,00:55:44.000,264,11018872,-795,0,1663721743,14163.56359962999,140.24448521999875,54884.54506008 2022-09-21,00:55:45.000,264,11018927,-795,0,1663721744,14163.52991808,140.20923957000196,54884.496150240004 2022-09-21,00:55:46.000,264,11018912,-795,0,1663721745,14163.52318176999,140.1387482700011,54884.517111600006 2022-09-21,00:55:47.000,264,11018913,-795,0,1663721746,14163.48276390999,140.1035026200043,54884.47518888 2022-09-21,00:55:48.000,264,11018893,-795,0,1663721747,14163.476027599994,140.0541587100015,54884.4123048 2022-09-21,00:55:49.000,264,11018907,-795,0,1663721748,14163.516445459994,140.03301132000342,54884.447240400004 2022-09-21,00:55:50.000,264,11018861,-795,0,1663721749,14163.577072249995,139.99071654,54884.566021440005 2022-09-21,00:55:51.000,264,11018905,-795,0,1663721750,14163.63096273,139.96252002000256,54884.482176 2022-09-21,00:55:52.000,264,11018895,-795,0,1663721751,14163.60401748999,139.96956915000192,54884.37038208001 2022-09-21,00:55:53.000,264,11018866,-795,0,1663721752,14163.66464427999,139.98366741000063,54884.36339496 2022-09-21,00:55:54.000,264,11018872,-795,0,1663721753,14163.63096273,139.96252002000256,54884.3773692 2022-09-21,00:55:55.000,264,11018887,-795,0,1663721754,14163.65117166,139.96956915000192,54884.21666544 2022-09-21,00:55:56.000,264,11018867,-795,0,1663721755,14163.75221631,139.99071654,54884.24461392 2022-09-21,00:55:57.000,264,11018873,-795,0,1663721756,14163.82631571999,140.01186392999807,54884.39134344001 2022-09-21,00:55:58.000,264,11018844,-795,0,1663721757,14163.91388775,140.03301132000342,54884.39134344001 2022-09-21,00:55:59.000,264,11018862,-795,0,1663721758,14163.934096680001,140.0541587100015,54884.3773692 2022-09-21,00:56:00.000,264,11018906,-755,0,1663721759,14163.981250849996,140.11055175000365,54884.3773692 2022-09-21,00:56:01.000,264,11018896,-795,0,1663721760,14164.008196089992,140.15989565999917,54884.29352376001 2022-09-21,00:56:02.000,264,11018881,-795,0,1663721761,14164.068822879992,140.19514131000324,54884.25160104001 2022-09-21,00:56:03.000,264,11018884,-795,0,1663721762,14164.048613949992,140.2374360899994,54884.1677556 2022-09-21,00:56:04.000,264,11018927,-795,0,1663721763,14164.129449669992,140.27268174000346,54884.26557528 2022-09-21,00:56:05.000,264,11018892,-795,0,1663721764,14164.149658599992,140.32907477999834,54884.28653664 2022-09-21,00:56:06.000,264,11018889,-795,0,1663721765,14164.183340149997,140.35727130000305,54884.230639680005 2022-09-21,00:56:07.000,264,11018869,-795,0,1663721766,14164.149658599992,140.39251694999984,54884.2376268 2022-09-21,00:56:08.000,264,11018916,-795,0,1663721767,14164.183340149997,140.35727130000305,54884.2376268 2022-09-21,00:56:09.000,264,11018908,-795,0,1663721768,14164.183340149997,140.39251694999984,54884.279549520004 2022-09-21,00:56:10.000,264,11018885,-795,0,1663721769,14164.203549079997,140.31497651999962,54884.33544648 2022-09-21,00:56:11.000,264,11018864,-795,0,1663721770,14164.129449669992,140.32202564999898,54884.26557528 2022-09-21,00:56:12.000,264,11018848,-795,0,1663721771,14164.035141330001,140.3008782600009,54884.17474272001 2022-09-21,00:56:13.000,264,11018888,-795,0,1663721772,14164.055350260001,140.2656326100041,54884.20967832 2022-09-21,00:56:14.000,264,11018927,-795,0,1663721773,14164.089031809992,140.22333783000067,54884.29352376001 2022-09-21,00:56:15.000,264,11018900,-795,0,1663721774,14164.041877639997,140.17399391999788,54884.25858816 2022-09-21,00:56:16.000,264,11018896,-795,0,1663721775,14164.008196089992,140.1387482700011,54884.21666544 2022-09-21,00:56:17.000,264,11018893,-795,0,1663721776,14163.91388775,140.1035026200043,54884.160768480004 2022-09-21,00:56:18.000,264,11018878,-795,0,1663721777,14163.940832989996,139.99776566999935,54884.1677556 2022-09-21,00:56:19.000,264,11018898,-795,0,1663721778,14163.961041919996,139.94842176000384,54884.20967832 2022-09-21,00:56:20.000,264,11018899,-795,0,1663721779,14163.961041919996,139.9061269800004,54884.17474272001 2022-09-21,00:56:21.000,264,11018883,-795,0,1663721780,14164.001459779996,139.8567830700049,54884.2376268 2022-09-21,00:56:22.000,264,11018896,-795,0,1663721781,14163.920624059996,139.7933409000034,54884.111858640004 2022-09-21,00:56:23.000,264,11018879,-795,0,1663721782,14163.87346989,139.75104611999996,54884.07692304 2022-09-21,00:56:24.000,264,11018886,-795,0,1663721783,14163.91388775,139.72284960000252,54884.15378136001 2022-09-21,00:56:25.000,264,11018886,-795,0,1663721784,14163.920624059996,139.7087513400038,54884.14679424 2022-09-21,00:56:26.000,264,11018864,-795,0,1663721785,14163.934096680001,139.6805548199991,54884.08391016001 2022-09-21,00:56:27.000,264,11018900,-795,0,1663721786,14163.961041919996,139.65235830000165,54884.062948800005 2022-09-21,00:56:28.000,264,11018916,-795,0,1663721787,14164.014932400001,139.58186700000078,54884.04198744 2022-09-21,00:56:29.000,264,11018849,-795,0,1663721788,14164.041877639997,139.56776874000207,54884.11884576 2022-09-21,00:56:30.000,264,11018896,-795,0,1663721789,14164.075559190002,139.546621350004,54884.1677556 2022-09-21,00:56:31.000,264,11018863,-795,0,1663721790,14164.055350260001,139.51137569999992,54884.160768480004 2022-09-21,00:56:32.000,264,11018835,-795,0,1663721791,14164.068822879992,139.49022831000184,54884.132820000006 2022-09-21,00:56:33.000,264,11018884,-795,0,1663721792,14164.041877639997,139.44088439999905,54884.10487152001 2022-09-21,00:56:34.000,264,11018892,-795,0,1663721793,14164.142922289997,139.49022831000184,54884.06993592 2022-09-21,00:56:35.000,264,11018898,-795,0,1663721794,14164.149658599992,139.47613005000312,54884.06993592 2022-09-21,00:56:36.000,264,11018897,-795,0,1663721795,14164.149658599992,139.50432657000056,54883.97211624 2022-09-21,00:56:37.000,264,11018886,-795,0,1663721796,14164.203549079997,139.49022831000184,54884.062948800005 2022-09-21,00:56:38.000,264,11018900,-795,0,1663721797,14164.277648490002,139.46908092000376,54884.10487152001 2022-09-21,00:56:39.000,264,11018872,-795,0,1663721798,14164.257439560002,139.42678614000033,54884.0978844 2022-09-21,00:56:40.000,264,11018866,-795,0,1663721799,14164.318066350002,139.45498265999777,54884.03500032001 2022-09-21,00:56:41.000,264,11018890,-795,0,1663721800,14164.264175869997,139.4338352699997,54884.04897456 2022-09-21,00:56:42.000,264,11018881,-795,0,1663721801,14164.371956829993,139.40563875000225,54883.98609048001 2022-09-21,00:56:43.000,264,11018898,-795,0,1663721802,14164.358484209988,139.38449136000418,54884.02102608 2022-09-21,00:56:44.000,264,11018897,-795,0,1663721803,14164.459528859988,139.37744223000482,54884.00006472 2022-09-21,00:56:45.000,264,11018904,-795,0,1663721804,14164.513419339994,139.35629483999946,54884.07692304 2022-09-21,00:56:46.000,264,11018908,-795,0,1663721805,14164.560573509989,139.36334396999882,54884.00705184001 2022-09-21,00:56:47.000,264,11018899,-795,0,1663721806,14164.574046129994,139.38449136000418,54883.97211624 2022-09-21,00:56:48.000,264,11018865,-795,0,1663721807,14164.66161815999,139.37039309999818,54883.944167760004 2022-09-21,00:56:49.000,264,11018899,-795,0,1663721808,14164.735717569994,139.32104919000267,54883.9232064 2022-09-21,00:56:50.000,264,11018930,-795,0,1663721809,14164.76266280999,139.32809832000203,54883.97910336 2022-09-21,00:56:51.000,264,11018875,-795,0,1663721810,14164.83002591,139.34219658000075,54883.93019352 2022-09-21,00:56:52.000,264,11018869,-795,0,1663721811,14164.88391638999,139.37039309999818,54883.846348080006 2022-09-21,00:56:53.000,264,11018898,-795,0,1663721812,14164.958015799995,139.37039309999818,54883.9232064 2022-09-21,00:56:54.000,264,11018889,-795,0,1663721813,14165.07253307,139.40563875000225,54884.0280132 2022-09-21,00:56:55.000,264,11018860,-795,0,1663721814,14165.153368790001,139.4126878800016,54884.0280132 2022-09-21,00:56:56.000,264,11018863,-795,0,1663721815,14165.11295093,139.3985896200029,54883.97910336 2022-09-21,00:56:57.000,264,11018871,-795,0,1663721816,14165.213995580001,139.4972774400012,54883.95115488 2022-09-21,00:56:58.000,264,11018848,-795,0,1663721817,14165.247677129992,139.53957222000463,54883.825386720004 2022-09-21,00:56:59.000,264,11018897,-795,0,1663721818,14165.341985469997,139.5607196100027,54883.93019352 2022-09-21,00:57:00.000,264,11018870,-795,0,1663721819,14165.422821189997,139.66645656000037,54883.993077600004 2022-09-21,00:57:01.000,264,11018851,-795,0,1663721820,14165.517129530002,139.7087513400038,54884.08391016001 2022-09-21,00:57:02.000,264,11018915,-795,0,1663721821,14165.537338460003,139.7933409000034,54884.10487152001 2022-09-21,00:57:03.000,264,11018854,-795,0,1663721822,14165.624910489998,139.8567830700049,54884.062948800005 2022-09-21,00:57:04.000,264,11018841,-795,0,1663721823,14165.719218829989,139.91317610999977,54884.08391016001 2022-09-21,00:57:05.000,264,11018879,-795,0,1663721824,14165.786581929999,139.97661828000128,54884.12583288001 2022-09-21,00:57:06.000,264,11018880,-795,0,1663721825,14165.847208719999,140.06120784000086,54884.15378136001 2022-09-21,00:57:07.000,264,11018906,-795,0,1663721826,14165.894362889994,140.11055175000365,54884.18871696 2022-09-21,00:57:08.000,264,11018884,-795,0,1663721827,14165.90783551,140.22333783000067,54884.13980712 2022-09-21,00:57:09.000,264,11018900,-795,0,1663721828,14165.96172598999,140.25858348000475,54884.20269120001 2022-09-21,00:57:10.000,264,11018919,-795,0,1663721829,14166.035825399995,140.3643204300024,54884.27256240001 2022-09-21,00:57:11.000,264,11018900,-795,0,1663721830,14166.02235277999,140.448909990002,54884.27256240001 2022-09-21,00:57:12.000,264,11018868,-795,0,1663721831,14165.995407539995,140.49825390000478,54884.230639680005 2022-09-21,00:57:13.000,264,11018875,-795,0,1663721832,14166.096452189995,140.56874519999838,54884.27256240001 2022-09-21,00:57:14.000,264,11018898,-795,0,1663721833,14166.096452189995,140.6462856299986,54884.34243360001 2022-09-21,00:57:15.000,264,11018889,-795,0,1663721834,14166.08971588,140.68153128000267,54884.34243360001 2022-09-21,00:57:16.000,264,11018908,-795,0,1663721835,14166.056034329995,140.6956295400014,54884.307498 2022-09-21,00:57:17.000,264,11018899,-795,0,1663721836,14166.06277063999,140.7308751899982,54884.38435632 2022-09-21,00:57:18.000,264,11018947,-795,0,1663721837,14166.076243259995,140.75202258000354,54884.482176 2022-09-21,00:57:19.000,264,11018885,-795,0,1663721838,14166.056034329995,140.80136648999905,54884.52409872 2022-09-21,00:57:20.000,264,11018864,-795,0,1663721839,14166.04929802,140.84366127000249,54884.52409872 2022-09-21,00:57:21.000,264,11018898,-795,0,1663721840,14166.06277063999,140.81546474999777,54884.53807296001 2022-09-21,00:57:22.000,264,11018907,-795,0,1663721841,14165.98193491999,140.85071040000184,54884.496150240004 2022-09-21,00:57:23.000,264,11018895,-795,0,1663721842,14165.914571819994,140.86480866000056,54884.447240400004 2022-09-21,00:57:24.000,264,11018885,-795,0,1663721843,14165.914571819994,140.88595604999864,54884.5520472 2022-09-21,00:57:25.000,264,11018915,-795,0,1663721844,14165.90109919999,140.84366127000249,54884.60095704 2022-09-21,00:57:26.000,264,11018908,-795,0,1663721845,14165.847208719999,140.82956301000377,54884.5520472 2022-09-21,00:57:27.000,264,11018928,-795,0,1663721846,14165.874153959994,140.81546474999777,54884.67781536001 2022-09-21,00:57:28.000,264,11018842,-795,0,1663721847,14165.874153959994,140.84366127000249,54884.72672520001 2022-09-21,00:57:29.000,264,11018894,-795,0,1663721848,14165.786581929999,140.84366127000249,54884.74768656 2022-09-21,00:57:30.000,264,11018892,-795,0,1663721849,14165.759636689989,140.83661214000313,54884.733712320005 2022-09-21,00:57:31.000,264,11018896,-795,0,1663721850,14165.752900379994,140.8225138800044,54884.71973808 2022-09-21,00:57:32.000,264,11018880,-795,0,1663721851,14165.665328349998,140.8225138800044,54884.70576384001 2022-09-21,00:57:33.000,264,11018905,-795,0,1663721852,14165.705746209998,140.7943173599997,54884.72672520001 2022-09-21,00:57:34.000,264,11018897,-795,0,1663721853,14165.739427759989,140.82956301000377,54884.79659640001 2022-09-21,00:57:35.000,264,11018884,-795,0,1663721854,14165.712482519994,140.7943173599997,54884.81755776 2022-09-21,00:57:36.000,264,11018854,-795,0,1663721855,14165.692273589993,140.81546474999777,54884.75467368001 2022-09-21,00:57:37.000,264,11018875,-795,0,1663721856,14165.651855729993,140.82956301000377,54884.6917896 2022-09-21,00:57:38.000,264,11018841,-795,0,1663721857,14165.651855729993,140.8225138800044,54884.75467368001 2022-09-21,00:57:39.000,264,11018879,-795,0,1663721858,14165.685537279998,140.84366127000249,54884.81057064 2022-09-21,00:57:40.000,264,11018895,-795,0,1663721859,14165.651855729993,140.85071040000184,54884.803583520006 2022-09-21,00:57:41.000,264,11018886,-795,0,1663721860,14165.705746209998,140.88595604999864,54884.83851912 2022-09-21,00:57:42.000,264,11018888,-795,0,1663721861,14165.678800969989,140.907103440004,54884.803583520006 2022-09-21,00:57:43.000,264,11018892,-795,0,1663721862,14165.692273589993,140.9564473499995,54884.803583520006 2022-09-21,00:57:44.000,264,11018888,-795,0,1663721863,14165.699009899989,141.02693865000037,54884.81755776 2022-09-21,00:57:45.000,264,11018897,-795,0,1663721864,14165.732691449994,141.04808603999845,54884.81755776 2022-09-21,00:57:46.000,264,11018913,-795,0,1663721865,14165.746164069998,141.11857733999932,54884.82454488001 2022-09-21,00:57:47.000,264,11018904,-795,0,1663721866,14165.786581929999,141.22431429000426,54884.82454488001 2022-09-21,00:57:48.000,264,11018916,-755,0,1663721867,14165.752900379994,141.25955994000105,54884.74768656 2022-09-21,00:57:49.000,264,11018883,-795,0,1663721868,14165.786581929999,141.33005124000192,54884.88044184 2022-09-21,00:57:50.000,264,11018883,-795,0,1663721869,14165.86068133999,141.39349341000343,54884.9363388 2022-09-21,00:57:51.000,264,11018914,-795,0,1663721870,14165.833736099994,141.4992303600011,54884.95730016 2022-09-21,00:57:52.000,264,11018918,-795,0,1663721871,14165.847208719999,141.56972166000196,54884.92236456001 2022-09-21,00:57:53.000,264,11018919,-795,0,1663721872,14165.820263479989,141.64021296000283,54884.90839032 2022-09-21,00:57:54.000,264,11018924,-795,0,1663721873,14165.86068133999,141.7107042600037,54884.950313040004 2022-09-21,00:57:55.000,264,11018887,-795,0,1663721874,14165.867417649999,141.83758859999944,54885.03415848 2022-09-21,00:57:56.000,264,11018946,-795,0,1663721875,14165.847208719999,141.9080799000003,54884.92236456001 2022-09-21,00:57:57.000,264,11018876,-755,0,1663721876,14165.800054549989,141.97857120000117,54884.95730016 2022-09-21,00:57:58.000,264,11018876,-795,0,1663721877,14165.874153959994,142.03496424000332,54885.069094080005 2022-09-21,00:57:59.000,264,11018899,-795,0,1663721878,14165.826999789999,142.14070119000098,54885.10402968 2022-09-21,00:58:00.000,264,11018907,-795,0,1663721879,14165.806790859999,142.23233987999993,54885.138965280006 2022-09-21,00:58:01.000,264,11018875,-795,0,1663721880,14165.759636689989,142.33807683000487,54885.09005544001 2022-09-21,00:58:02.000,264,11018924,-795,0,1663721881,14165.692273589993,142.44381378000253,54885.069094080005 2022-09-21,00:58:03.000,264,11018896,-795,0,1663721882,14165.665328349998,142.50020682000468,54885.13197816001 2022-09-21,00:58:04.000,264,11018892,-795,0,1663721883,14165.631646799993,142.5495507300002,54885.138965280006 2022-09-21,00:58:05.000,264,11018885,-795,0,1663721884,14165.557547390003,142.63414028999978,54885.20184936 2022-09-21,00:58:06.000,264,11018928,-795,0,1663721885,14165.463239049997,142.70463159000064,54885.20883648001 2022-09-21,00:58:07.000,264,11018935,-795,0,1663721886,14165.429557499992,142.78217202000087,54885.138965280006 2022-09-21,00:58:08.000,264,11018932,-795,0,1663721887,14165.362194399997,142.83151593000366,54885.166913760004 2022-09-21,00:58:09.000,264,11018886,-795,0,1663721888,14165.288094989992,142.83856506000302,54885.15293952 2022-09-21,00:58:10.000,264,11018889,-795,0,1663721889,14165.234204510001,142.8949580999979,54885.27870768001 2022-09-21,00:58:11.000,264,11018929,-795,0,1663721890,14165.126423549991,142.9090563600039,54885.20184936 2022-09-21,00:58:12.000,264,11018873,-795,0,1663721891,14165.04558782999,142.9090563600039,54885.19486224 2022-09-21,00:58:13.000,264,11018903,-795,0,1663721892,14164.93107056,142.8949580999979,54885.26473344 2022-09-21,00:58:14.000,264,11018907,-795,0,1663721893,14164.80981698,142.9231546200026,54885.19486224 2022-09-21,00:58:15.000,264,11018883,-795,0,1663721894,14164.755926499995,142.9231546200026,54885.22979784001 2022-09-21,00:58:16.000,264,11018905,-795,0,1663721895,14164.627936609999,142.8949580999979,54885.29268192 2022-09-21,00:58:17.000,264,11018896,-795,0,1663721896,14164.506683029998,142.9090563600039,54885.22281072 2022-09-21,00:58:18.000,264,11018870,-795,0,1663721897,14164.365220519998,142.86676158000046,54885.18088800001 2022-09-21,00:58:19.000,264,11018896,-795,0,1663721898,14164.257439560002,142.83151593000366,54885.17390088 2022-09-21,00:58:20.000,264,11018846,-795,0,1663721899,14164.156394910002,142.78217202000087,54885.22979784001 2022-09-21,00:58:21.000,264,11018913,-795,0,1663721900,14164.075559190002,142.73282810999808,54885.22281072 2022-09-21,00:58:22.000,264,11018892,-795,0,1663721901,14163.940832989996,142.65528767999785,54885.17390088 2022-09-21,00:58:23.000,264,11018868,-795,0,1663721902,14163.84652464999,142.60594377000234,54885.15992664001 2022-09-21,00:58:24.000,264,11018892,-795,0,1663721903,14163.738743689995,142.53545247000147,54885.17390088 2022-09-21,00:58:25.000,264,11018902,-795,0,1663721904,14163.617490109995,142.53545247000147,54885.166913760004 2022-09-21,00:58:26.000,264,11018873,-795,0,1663721905,14163.52318176999,142.48610855999868,54885.1459524 2022-09-21,00:58:27.000,264,11018907,-795,0,1663721906,14163.354774019994,142.41561725999782,54884.98524864 2022-09-21,00:58:28.000,264,11018898,-795,0,1663721907,14163.300883539989,142.39446986999974,54884.98524864 2022-09-21,00:58:29.000,264,11018908,-795,0,1663721908,14163.246993059998,142.35217509000358,54885.05511984 2022-09-21,00:58:30.000,264,11018875,-795,0,1663721909,14163.166157339998,142.32397856999887,54885.04813272 2022-09-21,00:58:31.000,264,11018895,-795,0,1663721910,14163.119003170003,142.35217509000358,54885.0760812 2022-09-21,00:58:32.000,264,11018895,-795,0,1663721911,14163.031431139992,142.3028311800008,54884.92935168 2022-09-21,00:58:33.000,264,11018937,-795,0,1663721912,14162.916913870002,142.30988031000015,54885.020184240006 2022-09-21,00:58:34.000,264,11018905,-795,0,1663721913,14162.863023389997,142.34512596000422,54884.901403200005 2022-09-21,00:58:35.000,264,11018901,-795,0,1663721914,14162.802396599996,142.34512596000422,54884.971274400006 2022-09-21,00:58:36.000,264,11018936,-795,0,1663721915,14162.69461564,142.37332248000166,54884.88044184 2022-09-21,00:58:37.000,264,11018942,-795,0,1663721916,14162.67440671,142.41561725999782,54884.83851912 2022-09-21,00:58:38.000,264,11018905,-795,0,1663721917,14162.681143019996,142.43676465000317,54884.91537744 2022-09-21,00:58:39.000,264,11018911,-795,0,1663721918,14162.620516229996,142.52135421000276,54884.91537744 2022-09-21,00:58:40.000,264,11018887,-795,0,1663721919,14162.539680509995,142.5495507300002,54884.84550624001 2022-09-21,00:58:41.000,264,11018888,-795,0,1663721920,14162.44537216999,142.5777472500049,54884.74768656 2022-09-21,00:58:42.000,264,11018907,-795,0,1663721921,14162.357800139995,142.64118941999914,54884.6917896 2022-09-21,00:58:43.000,264,11018896,-795,0,1663721922,14162.28370072999,142.6764350700032,54884.64287976 2022-09-21,00:58:44.000,264,11018872,-795,0,1663721923,14162.256755489994,142.72577897999872,54884.70576384001 2022-09-21,00:58:45.000,264,11018858,-795,0,1663721924,14162.155710839994,142.75397550000343,54884.71275096 2022-09-21,00:58:46.000,264,11018874,-795,0,1663721925,14162.095084049994,142.7751228900015,54884.67781536001 2022-09-21,00:58:47.000,264,11018936,-795,0,1663721926,14162.047929879998,142.81741766999767,54884.67781536001 2022-09-21,00:58:48.000,264,11018887,-795,0,1663721927,14161.973830469993,142.78922115000023,54884.60095704 2022-09-21,00:58:49.000,264,11018929,-795,0,1663721928,14161.866049509998,142.78217202000087,54884.57999568 2022-09-21,00:58:50.000,264,11018899,-795,0,1663721929,14161.771741169992,142.8103685399983,54884.5520472 2022-09-21,00:58:51.000,264,11018894,-795,0,1663721930,14161.630278659992,142.83856506000302,54884.517111600006 2022-09-21,00:58:52.000,264,11018890,-795,0,1663721931,14161.556179250001,142.7610246300028,54884.46121464001 2022-09-21,00:58:53.000,264,11018896,-795,0,1663721932,14161.49555246,142.73282810999808,54884.47518888 2022-09-21,00:58:54.000,264,11018871,-795,0,1663721933,14161.41471674,142.65528767999785,54884.51012448001 2022-09-21,00:58:55.000,264,11018899,-795,0,1663721934,14161.24630898999,142.65528767999785,54884.468201760006 2022-09-21,00:58:56.000,264,11018893,-795,0,1663721935,14161.178945889995,142.5777472500049,54884.45422752 2022-09-21,00:58:57.000,264,11018907,-795,0,1663721936,14161.02401075999,142.53545247000147,54884.279549520004 2022-09-21,00:58:58.000,264,11018899,-795,0,1663721937,14160.848866699998,142.44381378000253,54884.181729840006 2022-09-21,00:58:59.000,264,11018882,-795,0,1663721938,14160.835394079993,142.38742074000038,54884.279549520004 2022-09-21,00:59:00.000,264,11018891,-795,0,1663721939,14160.734349429993,142.3169294399995,54884.25858816 2022-09-21,00:59:01.000,264,11018933,-795,0,1663721940,14160.646777399998,142.24643813999865,54884.26557528 2022-09-21,00:59:02.000,264,11018893,-795,0,1663721941,14160.545732749997,142.1547994499997,54884.181729840006 2022-09-21,00:59:03.000,264,11018916,-795,0,1663721942,14160.437951790002,142.1054555400042,54884.15378136001 2022-09-21,00:59:04.000,264,11018898,-795,0,1663721943,14160.424479169997,142.02791511000396,54884.230639680005 2022-09-21,00:59:05.000,264,11018903,-795,0,1663721944,14160.309961899991,141.9926694599999,54884.111858640004 2022-09-21,00:59:06.000,264,11018907,-795,0,1663721945,14160.249335109991,141.93627641999774,54884.09089728 2022-09-21,00:59:07.000,264,11018877,-795,0,1663721946,14160.141554149995,141.87988338000287,54883.993077600004 2022-09-21,00:59:08.000,264,11018909,-795,0,1663721947,14160.040509499995,141.81644121000136,54883.95115488 2022-09-21,00:59:09.000,264,11018889,-795,0,1663721948,14160.02703687999,141.78119556000456,54883.97211624 2022-09-21,00:59:10.000,264,11018923,-795,0,1663721949,14159.94620115999,141.7248025200024,54883.97910336 2022-09-21,00:59:11.000,264,11018892,-795,0,1663721950,14159.86536543999,141.66840948000026,54883.9232064 2022-09-21,00:59:12.000,264,11018852,-795,0,1663721951,14159.744111859989,141.66840948000026,54883.825386720004 2022-09-21,00:59:13.000,264,11018857,-795,0,1663721952,14159.676748759994,141.60496730999876,54883.797438240006 2022-09-21,00:59:14.000,264,11018922,-795,0,1663721953,14159.616121969993,141.56972166000196,54883.80442536 2022-09-21,00:59:15.000,264,11018886,-795,0,1663721954,14159.562231489988,141.5344760099979,54883.7135928 2022-09-21,00:59:16.000,264,11018898,-795,0,1663721955,14159.434241599993,141.4639847100043,54883.678657200006 2022-09-21,00:59:17.000,264,11018879,-795,0,1663721956,14159.339933260002,141.44283731999894,54883.66468296 2022-09-21,00:59:18.000,264,11018919,-795,0,1663721957,14159.299515400002,141.4005425400028,54883.74154128 2022-09-21,00:59:19.000,264,11018886,-795,0,1663721958,14159.184998129997,141.37234601999808,54883.65070872001 2022-09-21,00:59:20.000,264,11018854,-795,0,1663721959,14159.077217170001,141.30185472000448,54883.59481176 2022-09-21,00:59:21.000,264,11018938,-795,0,1663721960,14158.97617252,141.23841255000298,54883.4690436 2022-09-21,00:59:22.000,264,11018898,-795,0,1663721961,14158.85491894,141.1679212500021,54883.42013376 2022-09-21,00:59:23.000,264,11018883,-795,0,1663721962,14158.76734690999,141.11857733999932,54883.322314080004 2022-09-21,00:59:24.000,264,11018933,-795,0,1663721963,14158.65282964,141.0692334300038,54883.37122392 2022-09-21,00:59:25.000,264,11018899,-795,0,1663721964,14158.659565949994,140.99874213000294,54883.36423680001 2022-09-21,00:59:26.000,264,11018905,-795,0,1663721965,14158.538312369994,140.9564473499995,54883.28737848001 2022-09-21,00:59:27.000,264,11018931,-795,0,1663721966,14158.464212959989,140.87890691999928,54883.273404240004 2022-09-21,00:59:28.000,264,11018860,-795,0,1663721967,14158.383377239988,140.8084156199984,54883.273404240004 2022-09-21,00:59:29.000,264,11018890,-795,0,1663721968,14158.316014139993,140.7097278000001,54883.175584560006 2022-09-21,00:59:30.000,264,11018904,-795,0,1663721969,14158.282332589988,140.68153128000267,54883.14064896 2022-09-21,00:59:31.000,264,11018917,-755,0,1663721970,14158.248651039998,140.6110399800018,54883.07776488001 2022-09-21,00:59:32.000,264,11018886,-795,0,1663721971,14158.154342699992,140.56874519999838,54882.99391944 2022-09-21,00:59:33.000,264,11018896,-795,0,1663721972,14158.134133769992,140.5123521600035,54882.95199672001 2022-09-21,00:59:34.000,264,11018923,-795,0,1663721973,14158.100452220002,140.49120476999815,54883.007893680006 2022-09-21,00:59:35.000,264,11018869,-795,0,1663721974,14158.066770669997,140.42776260000392,54882.938022480004 2022-09-21,00:59:36.000,264,11018866,-795,0,1663721975,14158.019616500002,140.38546782000049,54882.92404824 2022-09-21,00:59:37.000,264,11018869,-795,0,1663721976,14157.972462329992,140.3502221700037,54882.791292960006 2022-09-21,00:59:38.000,264,11018870,-795,0,1663721977,14157.925308159996,140.32202564999898,54882.770331600004 2022-09-21,00:59:39.000,264,11018898,-795,0,1663721978,14157.985934949997,140.27268174000346,54882.72840888 2022-09-21,00:59:40.000,264,11018896,-795,0,1663721979,14157.938780780001,140.2656326100041,54882.735396 2022-09-21,00:59:41.000,264,11018879,-795,0,1663721980,14157.925308159996,140.18104305000452,54882.76334448001 2022-09-21,00:59:42.000,264,11018906,-795,0,1663721981,14157.8175272,140.19514131000324,54882.66552480001 2022-09-21,00:59:43.000,264,11018934,-795,0,1663721982,14157.810790889991,140.1528465299998,54882.61661496001 2022-09-21,00:59:44.000,264,11018847,-795,0,1663721983,14157.790581959991,140.0894043599983,54882.623602080006 2022-09-21,00:59:45.000,264,11018880,-795,0,1663721984,14157.763636719996,140.09645348999766,54882.483859680004 2022-09-21,00:59:46.000,264,11018902,-795,0,1663721985,14157.70974623999,140.07530609999958,54882.49783392001 2022-09-21,00:59:47.000,264,11018884,-795,0,1663721986,14157.662592069995,140.04006045000278,54882.41398848 2022-09-21,00:59:48.000,264,11018913,-795,0,1663721987,14157.62891051999,139.98366741000063,54882.4209756 2022-09-21,00:59:49.000,264,11018919,-795,0,1663721988,14157.65585576,139.94137263000448,54882.46289832 2022-09-21,00:59:50.000,264,11018877,-795,0,1663721989,14157.622174209995,139.8920287200017,54882.455911200006 2022-09-21,00:59:51.000,264,11018885,-795,0,1663721990,14157.601965279995,139.87793046000297,54882.42796272001 2022-09-21,00:59:52.000,264,11018906,-795,0,1663721991,14157.521129559995,139.80039003000275,54882.30219456 2022-09-21,00:59:53.000,264,11018888,-795,0,1663721992,14157.541338489995,139.7933409000034,54882.30219456 2022-09-21,00:59:54.000,264,11018909,-795,0,1663721993,14157.500920629995,139.72284960000252,54882.30219456 2022-09-21,00:59:55.000,264,11018890,-795,0,1663721994,14157.46723907999,139.6946530799978,54882.18341352 2022-09-21,00:59:56.000,264,11018893,-795,0,1663721995,14157.40661228999,139.6453091700023,54882.120529440006 2022-09-21,00:59:57.000,264,11018912,-795,0,1663721996,14157.372930739999,139.60301438999886,54882.148477920004 2022-09-21,00:59:58.000,264,11018920,-795,0,1663721997,14157.420084909994,139.56776874000207,54882.20437488 2022-09-21,00:59:59.000,264,11018892,-475,0,1663721998,14157.332512879999,139.52547395999864,54882.00873552 2022-09-21,01:00:00.000,264,11018892,-795,0,1663721999,14157.278622399994,139.51137569999992,54882.050658240005 2022-09-21,01:00:01.000,264,11018944,-795,0,1663722000,14157.339249189994,139.50432657000056,54882.001748400005 2022-09-21,01:00:02.000,264,11018897,-795,0,1663722001,14157.305567639989,139.4620317900044,54881.92489008001 2022-09-21,01:00:03.000,264,11018865,-795,0,1663722002,14157.305567639989,139.46908092000376,54881.896941599996 2022-09-21,01:00:04.000,264,11018914,-795,0,1663722003,14157.312303949999,139.4338352699997,54881.94585144001 2022-09-21,01:00:05.000,264,11018885,-795,0,1663722004,14157.332512879999,139.41973701000097,54881.94585144001 2022-09-21,01:00:06.000,264,11018916,-795,0,1663722005,14157.32577656999,139.37039309999818,54881.85501888001 2022-09-21,01:00:07.000,264,11018894,-795,0,1663722006,14157.298831329994,139.36334396999882,54881.75021208 2022-09-21,01:00:08.000,264,11018917,-755,0,1663722007,14157.372930739999,139.3351474500014,54881.882967360005 2022-09-21,01:00:09.000,264,11018894,-795,0,1663722008,14157.38640335999,139.3492457100001,54881.785147680006 2022-09-21,01:00:10.000,264,11018914,-795,0,1663722009,14157.399875979994,139.30695093000395,54881.82008328 2022-09-21,01:00:11.000,264,11018900,-795,0,1663722010,14157.393139669999,139.2999018000046,54881.84803176 2022-09-21,01:00:12.000,264,11018915,-795,0,1663722011,14157.352721809999,139.30695093000395,54881.6523924 2022-09-21,01:00:13.000,264,11018904,-795,0,1663722012,14157.379667049994,139.34219658000075,54881.65937952001 2022-09-21,01:00:14.000,264,11018888,-795,0,1663722013,14157.420084909994,139.27875440999924,54881.77117344 2022-09-21,01:00:15.000,264,11018906,-795,0,1663722014,14157.420084909994,139.2858035399986,54881.70828936001 2022-09-21,01:00:16.000,264,11018899,-795,0,1663722015,14157.399875979994,139.23645963000308,54881.70828936001 2022-09-21,01:00:17.000,264,11018902,-795,0,1663722016,14157.379667049994,139.26465615000052,54881.52662424 2022-09-21,01:00:18.000,264,11018908,-795,0,1663722017,14157.393139669999,139.23645963000308,54881.5825212 2022-09-21,01:00:19.000,264,11018900,-795,0,1663722018,14157.42682121999,139.21531223999773,54881.57553408 2022-09-21,01:00:20.000,264,11018903,-795,0,1663722019,14157.42682121999,139.17301746000157,54881.58950832001 2022-09-21,01:00:21.000,264,11018890,-795,0,1663722020,14157.460502769994,139.13777181000478,54881.62444392 2022-09-21,01:00:22.000,264,11018867,-795,0,1663722021,14157.51439325,139.09547703000135,54881.65937952001 2022-09-21,01:00:23.000,264,11018920,-795,0,1663722022,14157.561547419995,139.1025261600007,54881.561559839996 2022-09-21,01:00:24.000,264,11018865,-795,0,1663722023,14157.58849265999,139.06023138000455,54881.58950832001 2022-09-21,01:00:25.000,264,11018898,-795,0,1663722024,14157.56828372999,139.0390839899992,54881.52662424 2022-09-21,01:00:26.000,264,11018873,-795,0,1663722025,14157.642383139995,139.0038383400024,54881.52662424 2022-09-21,01:00:27.000,264,11018891,-795,0,1663722026,14157.64911944999,139.01793660000112,54881.48470152 2022-09-21,01:00:28.000,264,11018877,-795,0,1663722027,14157.662592069995,138.9756418199977,54881.49168864001 2022-09-21,01:00:29.000,264,11018922,-795,0,1663722028,14157.77037302999,138.96154355999897,54881.50566288 2022-09-21,01:00:30.000,264,11018903,-795,0,1663722029,14157.824263509996,138.9756418199977,54881.51963712001 2022-09-21,01:00:31.000,264,11018928,-795,0,1663722030,14157.844472439996,138.96859268999833,54881.498675760005 2022-09-21,01:00:32.000,264,11018864,-795,0,1663722031,14157.898362920001,138.9756418199977,54881.45675304 2022-09-21,01:00:33.000,264,11018904,-795,0,1663722032,14157.945517089996,138.9756418199977,54881.41483032 2022-09-21,01:00:34.000,264,11018904,-795,0,1663722033,14158.039825430002,138.9544944299996,54881.41483032 2022-09-21,01:00:35.000,264,11018904,-795,0,1663722034,14158.120661150002,139.02498573000048,54881.44277880001 2022-09-21,01:00:36.000,264,11018926,-795,0,1663722035,14158.208233179997,139.04613311999856,54881.38688184 2022-09-21,01:00:37.000,264,11018917,-795,0,1663722036,14158.295805209993,139.09547703000135,54881.38688184 2022-09-21,01:00:38.000,264,11018945,-795,0,1663722037,14158.396849859993,139.12367354999878,54881.498675760005 2022-09-21,01:00:39.000,264,11018875,-795,0,1663722038,14158.470949269999,139.201213979999,54881.547585600005 2022-09-21,01:00:40.000,264,11018905,-795,0,1663722039,14158.524839749989,139.1518700700035,54881.51265 2022-09-21,01:00:41.000,264,11018927,-795,0,1663722040,14158.538312369994,139.23645963000308,54881.47072728001 2022-09-21,01:00:42.000,264,11018888,-795,0,1663722041,14158.58546653999,139.26465615000052,54881.4777144 2022-09-21,01:00:43.000,264,11018892,-795,0,1663722042,14158.71345643,139.2999018000046,54881.449765920006 2022-09-21,01:00:44.000,264,11018898,-795,0,1663722043,14158.82797369999,139.2999018000046,54881.55457272 2022-09-21,01:00:45.000,264,11018924,-795,0,1663722044,14158.8953368,139.37744223000482,54881.5825212 2022-09-21,01:00:46.000,264,11018897,-795,0,1663722045,14158.91554573,139.4338352699997,54881.547585600005 2022-09-21,01:00:47.000,264,11018876,-795,0,1663722046,14159.009854069991,139.46908092000376,54881.6523924 2022-09-21,01:00:48.000,264,11018908,-795,0,1663722047,14159.03679931,139.49022831000184,54881.60348256 2022-09-21,01:00:49.000,264,11018920,-795,0,1663722048,14159.077217170001,139.51842482999928,54881.60348256 2022-09-21,01:00:50.000,264,11018902,-795,0,1663722049,14159.144580269996,139.532523089998,54881.666366640005 2022-09-21,01:00:51.000,264,11018924,-795,0,1663722050,14159.198470750001,139.56776874000207,54881.68732800001 2022-09-21,01:00:52.000,264,11018917,-795,0,1663722051,14159.211943369992,139.67350568999973,54881.58950832001 2022-09-21,01:00:53.000,264,11018925,-795,0,1663722052,14159.312988019992,139.66645656000037,54881.67335376 2022-09-21,01:00:54.000,264,11018934,-795,0,1663722053,14159.400560050002,139.70170221000444,54881.73623784001 2022-09-21,01:00:55.000,264,11018900,-795,0,1663722054,14159.447714219998,139.71580047000316,54881.77816056001 2022-09-21,01:00:56.000,264,11018896,-795,0,1663722055,14159.501604699988,139.72284960000252,54881.77117344 2022-09-21,01:00:57.000,264,11018896,-795,0,1663722056,14159.568967799998,139.7933409000034,54881.785147680006 2022-09-21,01:00:58.000,264,11018904,-795,0,1663722057,14159.609385659998,139.82858655000018,54881.862006 2022-09-21,01:00:59.000,264,11018884,-795,0,1663722058,14159.616121969993,139.82858655000018,54881.91091584 2022-09-21,01:01:00.000,264,11018926,-795,0,1663722059,14159.636330899993,139.83563567999954,54881.834057520005 2022-09-21,01:01:01.000,264,11018891,-795,0,1663722060,14159.703693999989,139.86383220000425,54881.91790296 2022-09-21,01:01:02.000,264,11018928,-795,0,1663722061,14159.818211269994,139.9061269800004,54881.952838560006 2022-09-21,01:01:03.000,264,11018924,-795,0,1663722062,14159.86536543999,139.9061269800004,54881.98777416 2022-09-21,01:01:04.000,264,11018949,-795,0,1663722063,14159.9731464,139.92727436999849,54881.99476128001 2022-09-21,01:01:05.000,264,11018938,-795,0,1663722064,14159.979882709995,139.93432349999784,54882.01572264 2022-09-21,01:01:06.000,264,11018910,-795,0,1663722065,14160.020300569995,139.94842176000384,54882.01572264 2022-09-21,01:01:07.000,264,11018898,-795,0,1663722066,14160.020300569995,139.9554708900032,54881.97379992001 2022-09-21,01:01:08.000,264,11018918,-795,0,1663722067,14160.101136289995,139.9554708900032,54881.94585144001 2022-09-21,01:01:09.000,264,11018916,-795,0,1663722068,14160.1752357,139.99776566999935,54882.099568080004 2022-09-21,01:01:10.000,264,11018914,-795,0,1663722069,14160.23586249,139.99776566999935,54882.1065552 2022-09-21,01:01:11.000,264,11018911,-795,0,1663722070,14160.242598799996,140.01186392999807,54882.12751656 2022-09-21,01:01:12.000,264,11018918,-795,0,1663722071,14160.303225589996,139.99071654,54882.16245216001 2022-09-21,01:01:13.000,264,11018902,-795,0,1663722072,14160.309961899991,140.02596219000407,54882.16245216001 2022-09-21,01:01:14.000,264,11018877,-795,0,1663722073,14160.390797619992,140.0541587100015,54882.21136200001 2022-09-21,01:01:15.000,264,11018900,-795,0,1663722074,14160.424479169997,140.0541587100015,54882.20437488 2022-09-21,01:01:16.000,264,11018933,-795,0,1663722075,14160.444688099997,140.07530609999958,54882.15546504 2022-09-21,01:01:17.000,264,11018846,-795,0,1663722076,14160.471633339992,140.08235522999894,54882.20437488 2022-09-21,01:01:18.000,264,11018872,-795,0,1663722077,14160.586150609997,140.0894043599983,54882.29520744 2022-09-21,01:01:19.000,264,11018909,-795,0,1663722078,14160.653513709993,140.09645348999766,54882.288220320006 2022-09-21,01:01:20.000,264,11018903,-795,0,1663722079,14160.720876809988,140.09645348999766,54882.34411728 2022-09-21,01:01:21.000,264,11018886,-795,0,1663722080,14160.761294669988,140.13169914000173,54882.267258960004 2022-09-21,01:01:22.000,264,11018903,-795,0,1663722081,14160.821921459989,140.15989565999917,54882.288220320006 2022-09-21,01:01:23.000,264,11018923,-795,0,1663722082,14160.875811939994,140.18104305000452,54882.30918168001 2022-09-21,01:01:24.000,264,11018918,-795,0,1663722083,14160.98359289999,140.22333783000067,54882.34411728 2022-09-21,01:01:25.000,264,11018922,-795,0,1663722084,14161.057692309994,140.24448521999875,54882.455911200006 2022-09-21,01:01:26.000,264,11018875,-795,0,1663722085,14161.10484647999,140.31497651999962,54882.40700136001 2022-09-21,01:01:27.000,264,11018909,-795,0,1663722086,14161.138528029995,140.31497651999962,54882.42796272001 2022-09-21,01:01:28.000,264,11018879,-795,0,1663722087,14161.29346316,140.32202564999898,54882.44193696 2022-09-21,01:01:29.000,264,11018903,-795,0,1663722088,14161.33388102,140.37841869000113,54882.504821040005 2022-09-21,01:01:30.000,264,11018876,-795,0,1663722089,14161.37429888,140.3995660799992,54882.52578240001 2022-09-21,01:01:31.000,264,11018915,-795,0,1663722090,14161.461870909996,140.47710650999943,54882.53276952 2022-09-21,01:01:32.000,264,11018915,-795,0,1663722091,14161.488816149991,140.51940129000286,54882.49783392001 2022-09-21,01:01:33.000,264,11018933,-795,0,1663722092,14161.549442939991,140.5475978100003,54882.58167936 2022-09-21,01:01:34.000,264,11018916,-795,0,1663722093,14161.663960209997,140.61808911000116,54882.7004604 2022-09-21,01:01:35.000,264,11018913,-795,0,1663722094,14161.690905449992,140.58989259000373,54882.70744752 2022-09-21,01:01:36.000,264,11018859,-795,0,1663722095,14161.791950099992,140.6603838900046,54882.7004604 2022-09-21,01:01:37.000,264,11018923,-795,0,1663722096,14161.785213789997,140.6956295400014,54882.59565360001 2022-09-21,01:01:38.000,264,11018893,-795,0,1663722097,14161.872785819993,140.72382605999883,54882.71443464001 2022-09-21,01:01:39.000,264,11018916,-795,0,1663722098,14161.919939990003,140.7590717100029,54882.67949904 2022-09-21,01:01:40.000,264,11018886,-795,0,1663722099,14162.000775709988,140.7943173599997,54882.81225432001 2022-09-21,01:01:41.000,264,11018907,-795,0,1663722100,14162.041193569989,140.85071040000184,54882.77731872 2022-09-21,01:01:42.000,264,11018880,-795,0,1663722101,14162.128765599999,140.907103440004,54882.79828008 2022-09-21,01:01:43.000,264,11018888,-795,0,1663722102,14162.175919769994,140.91415257000335,54882.88212552001 2022-09-21,01:01:44.000,264,11018876,-795,0,1663722103,14162.26349179999,140.94939822000015,54882.90308688 2022-09-21,01:01:45.000,264,11018905,-795,0,1663722104,14162.28370072999,140.99169300000358,54882.89609976 2022-09-21,01:01:46.000,264,11018906,-795,0,1663722105,14162.34432751999,141.04808603999845,54882.91007400001 2022-09-21,01:01:47.000,264,11018902,-795,0,1663722106,14162.378009069995,141.0410369099991,54882.93103536001 2022-09-21,01:01:48.000,264,11018899,-795,0,1663722107,14162.438635859995,141.09038082000188,54882.89609976 2022-09-21,01:01:49.000,264,11018913,-795,0,1663722108,14162.52620788999,141.07628256000316,54883.04981640001 2022-09-21,01:01:50.000,264,11018890,-795,0,1663722109,14162.60704360999,141.12562646999868,54883.03584216 2022-09-21,01:01:51.000,264,11018869,-795,0,1663722110,14162.63398885,141.16087212000275,54883.09173912 2022-09-21,01:01:52.000,264,11018901,-795,0,1663722111,14162.667670399991,141.18201951000083,54883.04282928 2022-09-21,01:01:53.000,264,11018882,-795,0,1663722112,14162.701351949996,141.2031668999989,54883.13366184 2022-09-21,01:01:54.000,264,11018877,-795,0,1663722113,14162.768715049991,141.21021602999826,54883.20353304 2022-09-21,01:01:55.000,264,11018866,-795,0,1663722114,14162.829341839992,141.25955994000105,54883.19654592001 2022-09-21,01:01:56.000,264,11018882,-795,0,1663722115,14162.883232319997,141.25955994000105,54883.18257168 2022-09-21,01:01:57.000,264,11018923,-795,0,1663722116,14162.923650179997,141.2525108100017,54883.19654592001 2022-09-21,01:01:58.000,264,11018897,-795,0,1663722117,14163.038167450002,141.29480558999785,54883.24545576001 2022-09-21,01:01:59.000,264,11018914,-795,0,1663722118,14163.112266859993,141.25955994000105,54883.294365600006 2022-09-21,01:02:00.000,264,11018881,-795,0,1663722119,14163.145948409998,141.2666090700004,54883.3293012 2022-09-21,01:02:01.000,264,11018904,-715,0,1663722120,14163.125739479998,141.24546168000234,54883.224494400005 2022-09-21,01:02:02.000,264,11018919,-795,0,1663722121,14163.220047819988,141.23841255000298,54883.25244288 2022-09-21,01:02:03.000,264,11018883,-795,0,1663722122,14163.240256749988,141.23841255000298,54883.294365600006 2022-09-21,01:02:04.000,264,11018900,-795,0,1663722123,14163.42213711999,141.23136342000362,54883.3991724 2022-09-21,01:02:05.000,264,11018916,-795,0,1663722124,14163.408664499999,141.1890686400002,54883.44808224 2022-09-21,01:02:06.000,264,11018923,-795,0,1663722125,14163.42213711999,141.23841255000298,54883.40615952 2022-09-21,01:02:07.000,264,11018936,-795,0,1663722126,14163.435609739994,141.23841255000298,54883.42013376 2022-09-21,01:02:08.000,264,11018881,-795,0,1663722127,14163.52318176999,141.22431429000426,54883.510966320006 2022-09-21,01:02:09.000,264,11018940,-795,0,1663722128,14163.55012701,141.19611776999955,54883.55288904001 2022-09-21,01:02:10.000,264,11018891,-795,0,1663722129,14163.60401748999,141.18201951000083,54883.58782464 2022-09-21,01:02:11.000,264,11018941,-795,0,1663722130,14163.657907969995,141.2031668999989,54883.56686328 2022-09-21,01:02:12.000,264,11018919,-795,0,1663722131,14163.62422641999,141.22431429000426,54883.47603072 2022-09-21,01:02:13.000,264,11018897,-795,0,1663722132,14163.67138059,141.24546168000234,54883.48301784001 2022-09-21,01:02:14.000,264,11018880,-795,0,1663722133,14163.718534759995,141.22431429000426,54883.5389148 2022-09-21,01:02:15.000,264,11018898,-795,0,1663722134,14163.73200738,141.21021602999826,54883.6437216 2022-09-21,01:02:16.000,264,11018851,-795,0,1663722135,14163.79263417,141.24546168000234,54883.67167008001 2022-09-21,01:02:17.000,264,11018925,-795,0,1663722136,14163.758952619995,141.23841255000298,54883.5738504 2022-09-21,01:02:18.000,264,11018824,-795,0,1663722137,14163.82631571999,141.2525108100017,54883.657695840004 2022-09-21,01:02:19.000,264,11018906,-795,0,1663722138,14163.84652464999,141.23136342000362,54883.69961856001 2022-09-21,01:02:20.000,264,11018902,-795,0,1663722139,14163.859997269996,141.27365819999977,54883.73455416 2022-09-21,01:02:21.000,264,11018914,-795,0,1663722140,14163.880206199996,141.24546168000234,54883.75551552 2022-09-21,01:02:22.000,264,11018908,-795,0,1663722141,14163.85326096,141.28070732999913,54883.72057992001 2022-09-21,01:02:23.000,264,11018886,-795,0,1663722142,14163.87346989,141.30185472000448,54883.75551552 2022-09-21,01:02:24.000,264,11018891,-795,0,1663722143,14163.940832989996,141.27365819999977,54883.825386720004 2022-09-21,01:02:25.000,264,11018907,-795,0,1663722144,14163.947569299991,141.2666090700004,54883.81141248 2022-09-21,01:02:26.000,264,11018909,-795,0,1663722145,14163.974514540001,141.29480558999785,54883.86032232 2022-09-21,01:02:27.000,264,11018913,-795,0,1663722146,14163.967778229991,141.33710037000128,54883.79045112001 2022-09-21,01:02:28.000,264,11018883,-795,0,1663722147,14163.994723470001,141.35119863,54883.79045112001 2022-09-21,01:02:29.000,264,11018917,-795,0,1663722148,14164.001459779996,141.35119863,54883.90224504 2022-09-21,01:02:30.000,264,11018912,-795,0,1663722149,14164.008196089992,141.33005124000192,54883.93718064001 2022-09-21,01:02:31.000,264,11018898,-795,0,1663722150,14164.021668709996,141.33710037000128,54883.965129120006 2022-09-21,01:02:32.000,264,11018880,-795,0,1663722151,14163.974514540001,141.33710037000128,54883.944167760004 2022-09-21,01:02:33.000,264,11018891,-795,0,1663722152,14164.008196089992,141.34414950000064,54883.93019352 2022-09-21,01:02:34.000,264,11018900,-795,0,1663722153,14164.035141330001,141.35824775999936,54884.00006472 2022-09-21,01:02:35.000,264,11018898,-795,0,1663722154,14164.008196089992,141.32300211000256,54883.98609048001 2022-09-21,01:02:36.000,264,11018927,-795,0,1663722155,14163.954305610001,141.34414950000064,54883.944167760004 2022-09-21,01:02:37.000,264,11018911,-795,0,1663722156,14163.967778229991,141.35119863,54883.9232064 2022-09-21,01:02:38.000,264,11018893,-795,0,1663722157,14163.961041919996,141.33710037000128,54883.98609048001 2022-09-21,01:02:39.000,264,11018916,-795,0,1663722158,14163.961041919996,141.33710037000128,54883.993077600004 2022-09-21,01:02:40.000,264,11018827,-795,0,1663722159,14163.947569299991,141.34414950000064,54884.00705184001 2022-09-21,01:02:41.000,264,11018909,-795,0,1663722160,14163.954305610001,141.35119863,54883.97910336 2022-09-21,01:02:42.000,264,11018915,-795,0,1663722161,14163.880206199996,141.34414950000064,54883.95814200001 2022-09-21,01:02:43.000,264,11018894,-795,0,1663722162,14163.87346989,141.33710037000128,54884.014038960006 2022-09-21,01:02:44.000,264,11018897,-795,0,1663722163,14163.920624059996,141.33005124000192,54884.0978844 2022-09-21,01:02:45.000,264,11018901,-795,0,1663722164,14163.886942509991,141.30185472000448,54884.12583288001 2022-09-21,01:02:46.000,264,11018917,-795,0,1663722165,14163.880206199996,141.32300211000256,54884.09089728 2022-09-21,01:02:47.000,264,11018903,-795,0,1663722166,14163.85326096,141.28070732999913,54884.11884576 2022-09-21,01:02:48.000,264,11018905,-795,0,1663722167,14163.886942509991,141.29480558999785,54884.15378136001 2022-09-21,01:02:49.000,264,11018895,-795,0,1663722168,14163.880206199996,141.2877564599985,54884.15378136001 2022-09-21,01:02:50.000,264,11018936,-795,0,1663722169,14163.82631571999,141.25955994000105,54884.132820000006 2022-09-21,01:02:51.000,264,11018907,-795,0,1663722170,14163.819579409996,141.23136342000362,54884.09089728 2022-09-21,01:02:52.000,264,11018917,-795,0,1663722171,14163.799370479996,141.2172651600049,54884.06993592 2022-09-21,01:02:53.000,264,11018901,-795,0,1663722172,14163.78589785999,141.21021602999826,54884.062948800005 2022-09-21,01:02:54.000,264,11018936,-795,0,1663722173,14163.85326096,141.19611776999955,54884.21666544 2022-09-21,01:02:55.000,264,11018935,-795,0,1663722174,14163.84652464999,141.13972473000467,54884.230639680005 2022-09-21,01:02:56.000,264,11018915,-795,0,1663722175,14163.83305203,141.14677386000403,54884.21666544 2022-09-21,01:02:57.000,264,11018915,-795,0,1663722176,14163.799370479996,141.13267559999804,54884.0978844 2022-09-21,01:02:58.000,264,11018922,-795,0,1663722177,14163.78589785999,141.11152820999996,54884.0978844 2022-09-21,01:02:59.000,264,11018881,-795,0,1663722178,14163.74547999999,141.04808603999845,54884.11884576 2022-09-21,01:03:00.000,264,11018930,-795,0,1663722179,14163.779161549995,141.04808603999845,54884.14679424 2022-09-21,01:03:01.000,264,11018925,-795,0,1663722180,14163.76568892999,141.07628256000316,54884.11884576 2022-09-21,01:03:02.000,264,11018890,-795,0,1663722181,14163.71179845,141.03398777999973,54884.07692304 2022-09-21,01:03:03.000,264,11018933,-795,0,1663722182,14163.73200738,141.01284039000166,54884.111858640004 2022-09-21,01:03:04.000,264,11018861,-795,0,1663722183,14163.80610678999,141.04808603999845,54884.15378136001 2022-09-21,01:03:05.000,264,11018911,-795,0,1663722184,14163.738743689995,141.04808603999845,54884.0280132 2022-09-21,01:03:06.000,264,11018866,-795,0,1663722185,14163.71179845,140.99169300000358,54884.08391016001 2022-09-21,01:03:07.000,264,11018878,-795,0,1663722186,14163.718534759995,140.99169300000358,54884.12583288001 2022-09-21,01:03:08.000,264,11018913,-795,0,1663722187,14163.678116899995,140.97759474000486,54884.11884576 2022-09-21,01:03:09.000,264,11018940,-795,0,1663722188,14163.63096273,140.97759474000486,54884.05596168001 2022-09-21,01:03:10.000,264,11018890,-795,0,1663722189,14163.738743689995,140.96349647999887,54884.1677556 2022-09-21,01:03:11.000,264,11018898,-795,0,1663722190,14163.71179845,140.93529996000143,54884.13980712 2022-09-21,01:03:12.000,264,11018883,-795,0,1663722191,14163.66464427999,140.9423490900008,54884.132820000006 2022-09-21,01:03:13.000,264,11018890,-795,0,1663722192,14163.6107538,140.96349647999887,54884.15378136001 2022-09-21,01:03:14.000,264,11018926,-795,0,1663722193,14163.617490109995,140.9564473499995,54884.11884576 2022-09-21,01:03:15.000,264,11018925,-795,0,1663722194,14163.62422641999,140.92825083000207,54884.15378136001 2022-09-21,01:03:16.000,264,11018900,-795,0,1663722195,14163.536654389995,140.893005179998,54884.04897456 2022-09-21,01:03:17.000,264,11018920,-795,0,1663722196,14163.48950022,140.87890691999928,54884.08391016001 2022-09-21,01:03:18.000,264,11018932,-795,0,1663722197,14163.46929129,140.87185778999992,54884.160768480004 2022-09-21,01:03:19.000,264,11018901,-795,0,1663722198,14163.415400809994,140.8225138800044,54884.20269120001 2022-09-21,01:03:20.000,264,11018873,-795,0,1663722199,14163.348037709999,140.80136648999905,54884.11884576 2022-09-21,01:03:21.000,264,11018920,-795,0,1663722200,14163.321092469989,140.80136648999905,54884.0978844 2022-09-21,01:03:22.000,264,11018897,-795,0,1663722201,14163.267201989998,140.80136648999905,54884.00705184001 2022-09-21,01:03:23.000,264,11018931,-795,0,1663722202,14163.199838889988,140.75202258000354,54884.014038960006 2022-09-21,01:03:24.000,264,11018921,-795,0,1663722203,14163.186366269998,140.7590717100029,54884.062948800005 2022-09-21,01:03:25.000,264,11018902,-795,0,1663722204,14163.152684719993,140.7308751899982,54884.08391016001 2022-09-21,01:03:26.000,264,11018898,-795,0,1663722205,14163.105530549998,140.74497345000418,54884.0280132 2022-09-21,01:03:27.000,264,11018876,-795,0,1663722206,14163.051640069993,140.6956295400014,54884.04198744 2022-09-21,01:03:28.000,264,11018852,-795,0,1663722207,14163.071848999993,140.68858041000203,54884.00705184001 2022-09-21,01:03:29.000,264,11018907,-795,0,1663722208,14163.004485899997,140.6956295400014,54883.95115488 2022-09-21,01:03:30.000,264,11018908,-795,0,1663722209,14162.930386489992,140.6956295400014,54883.993077600004 2022-09-21,01:03:31.000,264,11018931,-795,0,1663722210,14162.910177559992,140.7097278000001,54883.98609048001 2022-09-21,01:03:32.000,264,11018960,-795,0,1663722211,14162.809132909992,140.68153128000267,54883.90923216 2022-09-21,01:03:33.000,264,11018895,-795,0,1663722212,14162.822605529997,140.7308751899982,54883.95814200001 2022-09-21,01:03:34.000,264,11018922,-795,0,1663722213,14162.836078150001,140.75202258000354,54884.04897456 2022-09-21,01:03:35.000,264,11018931,-795,0,1663722214,14162.782187669996,140.7308751899982,54884.00705184001 2022-09-21,01:03:36.000,264,11018902,-795,0,1663722215,14162.741769809996,140.7590717100029,54884.062948800005 2022-09-21,01:03:37.000,264,11018947,-795,0,1663722216,14162.681143019996,140.74497345000418,54883.88827080001 2022-09-21,01:03:38.000,264,11018912,-795,0,1663722217,14162.65419778,140.76612084000226,54883.90224504 2022-09-21,01:03:39.000,264,11018918,-795,0,1663722218,14162.63398885,140.8225138800044,54884.00006472 2022-09-21,01:03:40.000,264,11018917,-795,0,1663722219,14162.61377992,140.82956301000377,54884.00705184001 2022-09-21,01:03:41.000,264,11018934,-755,0,1663722220,14162.58683467999,140.8225138800044,54884.0280132 2022-09-21,01:03:42.000,264,11018924,-795,0,1663722221,14162.50599895999,140.8577595300012,54884.02102608 2022-09-21,01:03:43.000,264,11018949,-795,0,1663722222,14162.479053719995,140.81546474999777,54883.97211624 2022-09-21,01:03:44.000,264,11018886,-795,0,1663722223,14162.418426929995,140.8577595300012,54883.98609048001 2022-09-21,01:03:45.000,264,11018879,-795,0,1663722224,14162.39148169,140.85071040000184,54883.93019352 2022-09-21,01:03:46.000,264,11018920,-795,0,1663722225,14162.34432751999,140.81546474999777,54883.895257920005 2022-09-21,01:03:47.000,264,11018888,-795,0,1663722226,14162.34432751999,140.78726823000034,54883.87429656 2022-09-21,01:03:48.000,264,11018902,-795,0,1663722227,14162.26349179999,140.8084156199984,54883.825386720004 2022-09-21,01:03:49.000,264,11018891,-795,0,1663722228,14162.216337629994,140.80136648999905,54883.825386720004 2022-09-21,01:03:50.000,264,11018951,-795,0,1663722229,14162.24328286999,140.80136648999905,54883.90224504 2022-09-21,01:03:51.000,264,11018888,-795,0,1663722230,14162.196128699994,140.78726823000034,54883.86032232 2022-09-21,01:03:52.000,264,11018825,-795,0,1663722231,14162.095084049994,140.7590717100029,54883.81839960001 2022-09-21,01:03:53.000,264,11018903,-795,0,1663722232,14162.142238219989,140.7097278000001,54883.86032232 2022-09-21,01:03:54.000,264,11018925,-795,0,1663722233,14162.095084049994,140.6956295400014,54883.81839960001 2022-09-21,01:03:55.000,264,11018915,-795,0,1663722234,14162.081611429989,140.66743302000395,54883.81839960001 2022-09-21,01:03:56.000,264,11018940,-795,0,1663722235,14161.973830469993,140.66743302000395,54883.70660568 2022-09-21,01:03:57.000,264,11018925,-795,0,1663722236,14161.960357849988,140.6110399800018,54883.7135928 2022-09-21,01:03:58.000,264,11018919,-795,0,1663722237,14162.000775709988,140.62513824000052,54883.797438240006 2022-09-21,01:03:59.000,264,11018931,-795,0,1663722238,14161.994039399993,140.5969417200031,54883.783464 2022-09-21,01:04:00.000,264,11018853,-795,0,1663722239,14161.946885229998,140.5475978100003,54883.81141248 2022-09-21,01:04:01.000,264,11018927,-795,0,1663722240,14161.899731060003,140.56169606999902,54883.69263144 2022-09-21,01:04:02.000,264,11018898,-795,0,1663722241,14161.791950099992,140.52645042000222,54883.60179888001 2022-09-21,01:04:03.000,264,11018904,-795,0,1663722242,14161.758268550002,140.52645042000222,54883.55288904001 2022-09-21,01:04:04.000,264,11018933,-795,0,1663722243,14161.785213789997,140.54054868000094,54883.66468296 2022-09-21,01:04:05.000,264,11018930,-795,0,1663722244,14161.818895340002,140.52645042000222,54883.72057992001 2022-09-21,01:04:06.000,264,11018943,-795,0,1663722245,14161.785213789997,140.51940129000286,54883.69263144 2022-09-21,01:04:07.000,264,11018904,-795,0,1663722246,14161.724586999997,140.4841556399988,54883.6437216 2022-09-21,01:04:08.000,264,11018868,-795,0,1663722247,14161.738059620002,140.4841556399988,54883.68564432 2022-09-21,01:04:09.000,264,11018892,-795,0,1663722248,14161.724586999997,140.5123521600035,54883.6437216 2022-09-21,01:04:10.000,264,11018929,-795,0,1663722249,14161.670696519992,140.49120476999815,54883.67167008001 2022-09-21,01:04:11.000,264,11018916,-795,0,1663722250,14161.650487589992,140.47710650999943,54883.63673448 2022-09-21,01:04:12.000,264,11018929,-795,0,1663722251,14161.562915559996,140.45595912000135,54883.58083752001 2022-09-21,01:04:13.000,264,11018923,-795,0,1663722252,14161.583124489996,140.4630082500007,54883.5738504 2022-09-21,01:04:14.000,264,11018914,-795,0,1663722253,14161.583124489996,140.44186086000263,54883.629747360006 2022-09-21,01:04:15.000,264,11018896,-795,0,1663722254,14161.529234009991,140.42071347000456,54883.608786000004 2022-09-21,01:04:16.000,264,11018909,-795,0,1663722255,14161.515761390001,140.42776260000392,54883.608786000004 2022-09-21,01:04:17.000,264,11018906,-795,0,1663722256,14161.448398289991,140.42071347000456,54883.4690436 2022-09-21,01:04:18.000,264,11018856,-795,0,1663722257,14161.421453049996,140.3995660799992,54883.52494056 2022-09-21,01:04:19.000,264,11018947,-795,0,1663722258,14161.448398289991,140.41366433999792,54883.49699208 2022-09-21,01:04:20.000,264,11018910,-795,0,1663722259,14161.43492567,140.3995660799992,54883.49699208 2022-09-21,01:04:21.000,264,11018923,-795,0,1663722260,14161.43492567,140.42776260000392,54883.490004960004 2022-09-21,01:04:22.000,264,11018928,-795,0,1663722261,14161.461870909996,140.41366433999792,54883.559876160005 2022-09-21,01:04:23.000,264,11018897,-795,0,1663722262,14161.40798042999,140.41366433999792,54883.49699208 2022-09-21,01:04:24.000,264,11018920,-795,0,1663722263,14161.421453049996,140.3995660799992,54883.48301784001 2022-09-21,01:04:25.000,264,11018919,-795,0,1663722264,14161.441661979996,140.47005738000007,54883.42013376 2022-09-21,01:04:26.000,264,11018938,-795,0,1663722265,14161.428189359991,140.448909990002,54883.5738504 2022-09-21,01:04:27.000,264,11018931,-795,0,1663722266,14161.401244119996,140.47005738000007,54883.38519816001 2022-09-21,01:04:28.000,264,11018920,-795,0,1663722267,14161.38777149999,140.47005738000007,54883.33628832001 2022-09-21,01:04:29.000,264,11018877,-795,0,1663722268,14161.428189359991,140.47005738000007,54883.43410800001 2022-09-21,01:04:30.000,264,11018935,-795,0,1663722269,14161.448398289991,140.5123521600035,54883.45506936001 2022-09-21,01:04:31.000,264,11018931,-795,0,1663722270,14161.43492567,140.50530303000414,54883.44808224 2022-09-21,01:04:32.000,264,11018894,-795,0,1663722271,14161.39450781,140.52645042000222,54883.38519816001 2022-09-21,01:04:33.000,264,11018923,-795,0,1663722272,14161.37429888,140.56874519999838,54883.37821104 2022-09-21,01:04:34.000,264,11018936,-795,0,1663722273,14161.34735363999,140.6110399800018,54883.343275440006 2022-09-21,01:04:35.000,264,11018895,-795,0,1663722274,14161.340617329995,140.61808911000116,54883.224494400005 2022-09-21,01:04:36.000,264,11018956,-795,0,1663722275,14161.39450781,140.63218736999988,54883.392185280005 2022-09-21,01:04:37.000,264,11018934,-795,0,1663722276,14161.35408995,140.6462856299986,54883.30833984 2022-09-21,01:04:38.000,264,11018925,-795,0,1663722277,14161.34735363999,140.61808911000116,54883.28039136 2022-09-21,01:04:39.000,264,11018912,-795,0,1663722278,14161.37429888,140.6603838900046,54883.294365600006 2022-09-21,01:04:40.000,264,11018884,-795,0,1663722279,14161.320408399995,140.6462856299986,54883.26641712001 2022-09-21,01:04:41.000,264,11018909,-795,0,1663722280,14161.26651791999,140.66743302000395,54883.25943 2022-09-21,01:04:42.000,264,11018903,-795,0,1663722281,14161.24630898999,140.70267867000075,54883.21750728001 2022-09-21,01:04:43.000,264,11018923,-795,0,1663722282,14161.20589112999,140.70267867000075,54883.16859744001 2022-09-21,01:04:44.000,264,11018919,-795,0,1663722283,14161.219363749995,140.72382605999883,54883.273404240004 2022-09-21,01:04:45.000,264,11018926,-795,0,1663722284,14161.20589112999,140.70267867000075,54883.30135272 2022-09-21,01:04:46.000,264,11018898,-795,0,1663722285,14161.158736959995,140.6956295400014,54883.26641712001 2022-09-21,01:04:47.000,264,11018938,-795,0,1663722286,14161.158736959995,140.68153128000267,54883.19654592001 2022-09-21,01:04:48.000,264,11018895,-795,0,1663722287,14161.11158279,140.68858041000203,54883.07776488001 2022-09-21,01:04:49.000,264,11018926,-795,0,1663722288,14161.18568219999,140.6744821500033,54883.224494400005 2022-09-21,01:04:50.000,264,11018893,-795,0,1663722289,14161.20589112999,140.63923649999924,54883.21052016 2022-09-21,01:04:51.000,264,11018898,-795,0,1663722290,14161.199154819995,140.65333475999796,54883.16859744001 2022-09-21,01:04:52.000,264,11018922,-795,0,1663722291,14161.118319099995,140.63218736999988,54883.09173912 2022-09-21,01:04:53.000,264,11018885,-795,0,1663722292,14161.15200065,140.63923649999924,54883.06379064 2022-09-21,01:04:54.000,264,11018948,-795,0,1663722293,14161.22610005999,140.5969417200031,54883.126674720006 2022-09-21,01:04:55.000,264,11018906,-795,0,1663722294,14161.21262744,140.60399085000245,54883.14064896 2022-09-21,01:04:56.000,264,11018927,-795,0,1663722295,14161.21262744,140.5969417200031,54883.11270048 2022-09-21,01:04:57.000,264,11018947,-795,0,1663722296,14161.13179172,140.5969417200031,54883.00090656001 2022-09-21,01:04:58.000,264,11018904,-795,0,1663722297,14161.17220958,140.56874519999838,54883.04282928 2022-09-21,01:04:59.000,264,11018956,-795,0,1663722298,14161.239572679995,140.58284346000437,54883.02885504001 2022-09-21,01:05:00.000,264,11018921,-795,0,1663722299,14161.23283637,140.55464693999966,54882.986932320004 2022-09-21,01:05:01.000,264,11018951,-795,0,1663722300,14161.239572679995,140.5475978100003,54883.00090656001 2022-09-21,01:05:02.000,264,11018936,-795,0,1663722301,14161.24630898999,140.52645042000222,54882.96597096 2022-09-21,01:05:03.000,264,11018894,-795,0,1663722302,14161.26651791999,140.53349955000158,54882.86116416001 2022-09-21,01:05:04.000,264,11018892,-795,0,1663722303,14161.2530453,140.51940129000286,54882.77731872 2022-09-21,01:05:05.000,264,11018887,-795,0,1663722304,14161.2530453,140.50530303000414,54882.819241440004 2022-09-21,01:05:06.000,264,11018922,-795,0,1663722305,14161.32714470999,140.4841556399988,54882.91007400001 2022-09-21,01:05:07.000,264,11018923,-795,0,1663722306,14161.360826259996,140.5123521600035,54882.89609976 2022-09-21,01:05:08.000,264,11018945,-795,0,1663722307,14161.36756256999,140.51940129000286,54882.86116416001 2022-09-21,01:05:09.000,264,11018930,-795,0,1663722308,14161.41471674,140.5123521600035,54882.82622856 2022-09-21,01:05:10.000,264,11018906,-795,0,1663722309,14161.482079839996,140.47005738000007,54882.889112640005 2022-09-21,01:05:11.000,264,11018942,-795,0,1663722310,14161.488816149991,140.50530303000414,54882.89609976 2022-09-21,01:05:12.000,264,11018966,-795,0,1663722311,14161.488816149991,140.47005738000007,54882.85417704 2022-09-21,01:05:13.000,264,11018936,-795,0,1663722312,14161.529234009991,140.47005738000007,54882.85417704 2022-09-21,01:05:14.000,264,11018907,-795,0,1663722313,14161.569651869992,140.44186086000263,54882.840202800005 2022-09-21,01:05:15.000,264,11018927,-795,0,1663722314,14161.610069729992,140.4630082500007,54882.83321568001 2022-09-21,01:05:16.000,264,11018881,-795,0,1663722315,14161.623542349997,140.45595912000135,54882.770331600004 2022-09-21,01:05:17.000,264,11018933,-755,0,1663722316,14161.663960209997,140.47710650999943,54882.78430584001 2022-09-21,01:05:18.000,264,11018947,-795,0,1663722317,14161.744795929997,140.448909990002,54882.88212552001 2022-09-21,01:05:19.000,264,11018935,-795,0,1663722318,14161.785213789997,140.45595912000135,54882.84718992 2022-09-21,01:05:20.000,264,11018930,-795,0,1663722319,14161.825631649997,140.4630082500007,54882.8052672 2022-09-21,01:05:21.000,264,11018957,-795,0,1663722320,14161.859313200002,140.50530303000414,54882.78430584001 2022-09-21,01:05:22.000,264,11018948,-795,0,1663722321,14161.892994749993,140.4841556399988,54882.74937024 2022-09-21,01:05:23.000,264,11018929,-795,0,1663722322,14161.940148919988,140.4630082500007,54882.7004604 2022-09-21,01:05:24.000,264,11018945,-795,0,1663722323,14162.000775709988,140.47710650999943,54882.78430584001 2022-09-21,01:05:25.000,264,11018894,-795,0,1663722324,14162.007512019998,140.51940129000286,54882.81225432001 2022-09-21,01:05:26.000,264,11018973,-795,0,1663722325,14162.061402499989,140.56874519999838,54882.79828008 2022-09-21,01:05:27.000,264,11018896,-795,0,1663722326,14162.095084049994,140.57579432999773,54882.735396 2022-09-21,01:05:28.000,264,11018883,-795,0,1663722327,14162.135501909994,140.53349955000158,54882.66552480001 2022-09-21,01:05:29.000,264,11018932,-795,0,1663722328,14162.189392389999,140.58989259000373,54882.721421760005 2022-09-21,01:05:30.000,264,11018919,-795,0,1663722329,14162.236546559994,140.62513824000052,54882.74937024 2022-09-21,01:05:31.000,264,11018948,-795,0,1663722330,14162.28370072999,140.6744821500033,54882.71443464001 2022-09-21,01:05:32.000,264,11018908,-795,0,1663722331,14162.30390965999,140.6744821500033,54882.7004604 2022-09-21,01:05:33.000,264,11018963,-795,0,1663722332,14162.378009069995,140.7097278000001,54882.735396 2022-09-21,01:05:34.000,264,11018940,-795,0,1663722333,14162.46558109999,140.71677692999947,54882.79828008 2022-09-21,01:05:35.000,264,11018887,-755,0,1663722334,14162.438635859995,140.7590717100029,54882.75635736 2022-09-21,01:05:36.000,264,11018886,-795,0,1663722335,14162.49252634,140.77316997000162,54882.76334448001 2022-09-21,01:05:37.000,264,11018934,-795,0,1663722336,14162.479053719995,140.81546474999777,54882.7004604 2022-09-21,01:05:38.000,264,11018889,-795,0,1663722337,14162.56662574999,140.85071040000184,54882.735396 2022-09-21,01:05:39.000,264,11018935,-795,0,1663722338,14162.600307299996,140.87890691999928,54882.77731872 2022-09-21,01:05:40.000,264,11018916,-795,0,1663722339,14162.58683467999,140.87890691999928,54882.75635736 2022-09-21,01:05:41.000,264,11018912,-795,0,1663722340,14162.63398885,140.9423490900008,54882.82622856 2022-09-21,01:05:42.000,264,11018911,-715,0,1663722341,14162.58683467999,140.92825083000207,54882.82622856 2022-09-21,01:05:43.000,264,11018908,-795,0,1663722342,14162.62725253999,140.9564473499995,54882.770331600004 2022-09-21,01:05:44.000,264,11018948,-795,0,1663722343,14162.67440671,140.93529996000143,54882.79828008 2022-09-21,01:05:45.000,264,11018976,-795,0,1663722344,14162.65419778,140.96349647999887,54882.78430584001 2022-09-21,01:05:46.000,264,11018920,-795,0,1663722345,14162.660934089996,140.94939822000015,54882.77731872 2022-09-21,01:05:47.000,264,11018902,-795,0,1663722346,14162.620516229996,140.9564473499995,54882.71443464001 2022-09-21,01:05:48.000,264,11018929,-795,0,1663722347,14162.660934089996,140.9423490900008,54882.7004604 2022-09-21,01:05:49.000,264,11018913,-795,0,1663722348,14162.721560879996,140.9212017000027,54882.819241440004 2022-09-21,01:05:50.000,264,11018928,-795,0,1663722349,14162.802396599996,140.9564473499995,54882.84718992 2022-09-21,01:05:51.000,264,11018940,-795,0,1663722350,14162.802396599996,140.93529996000143,54882.889112640005 2022-09-21,01:05:52.000,264,11018931,-795,0,1663722351,14162.775451360001,140.94939822000015,54882.791292960006 2022-09-21,01:05:53.000,264,11018897,-795,0,1663722352,14162.802396599996,140.94939822000015,54882.77731872 2022-09-21,01:05:54.000,264,11018891,-795,0,1663722353,14162.829341839992,140.99169300000358,54882.735396 2022-09-21,01:05:55.000,264,11018932,-795,0,1663722354,14162.856287080001,141.0057912600023,54882.74937024 2022-09-21,01:05:56.000,264,11018931,-795,0,1663722355,14162.842814459997,141.02693865000037,54882.68648616 2022-09-21,01:05:57.000,264,11018893,-795,0,1663722356,14162.869759699992,141.01988952000102,54882.77731872 2022-09-21,01:05:58.000,264,11018929,-795,0,1663722357,14162.970804349992,140.98464387000422,54882.81225432001 2022-09-21,01:05:59.000,264,11018908,-795,0,1663722358,14162.964068039997,141.03398777999973,54882.74238312001 2022-09-21,01:06:00.000,264,11018882,-795,0,1663722359,14162.997749590002,141.04808603999845,54882.78430584001 2022-09-21,01:06:01.000,264,11018864,-795,0,1663722360,14163.051640069993,141.02693865000037,54882.78430584001 2022-09-21,01:06:02.000,264,11018900,-795,0,1663722361,14163.051640069993,141.0551351699978,54882.721421760005 2022-09-21,01:06:03.000,264,11018941,-795,0,1663722362,14163.051640069993,141.0692334300038,54882.76334448001 2022-09-21,01:06:04.000,264,11018956,-795,0,1663722363,14163.112266859993,141.07628256000316,54882.91007400001 2022-09-21,01:06:05.000,264,11018897,-795,0,1663722364,14163.132475789993,141.06218430000445,54882.91007400001 2022-09-21,01:06:06.000,264,11018938,-795,0,1663722365,14163.112266859993,141.07628256000316,54882.76334448001 2022-09-21,01:06:07.000,264,11018928,-795,0,1663722366,14163.139212099988,141.09038082000188,54882.86815128 2022-09-21,01:06:08.000,264,11018918,-795,0,1663722367,14163.186366269998,141.09038082000188,54882.86815128 2022-09-21,01:06:09.000,264,11018934,-795,0,1663722368,14163.166157339998,141.09038082000188,54882.9450096 2022-09-21,01:06:10.000,264,11018900,-795,0,1663722369,14163.199838889988,141.12562646999868,54882.93103536001 2022-09-21,01:06:11.000,264,11018912,-795,0,1663722370,14163.233520439993,141.13267559999804,54882.92404824 2022-09-21,01:06:12.000,264,11018901,-795,0,1663722371,14163.186366269998,141.12562646999868,54882.819241440004 2022-09-21,01:06:13.000,264,11018921,-795,0,1663722372,14163.226784129998,141.11857733999932,54882.84718992 2022-09-21,01:06:14.000,264,11018914,-795,0,1663722373,14163.260465679989,141.1679212500021,54882.958983840006 2022-09-21,01:06:15.000,264,11018930,-795,0,1663722374,14163.260465679989,141.16087212000275,54882.95199672001 2022-09-21,01:06:16.000,264,11018901,-795,0,1663722375,14163.273938299993,141.13267559999804,54882.889112640005 2022-09-21,01:06:17.000,264,11018947,-795,0,1663722376,14163.260465679989,141.14677386000403,54882.85417704 2022-09-21,01:06:18.000,264,11018885,-795,0,1663722377,14163.314356159994,141.11857733999932,54882.889112640005 2022-09-21,01:06:19.000,264,11018950,-795,0,1663722378,14163.327828779999,141.14677386000403,54882.91706112 2022-09-21,01:06:20.000,264,11018927,-795,0,1663722379,14163.321092469989,141.1679212500021,54882.91007400001 2022-09-21,01:06:21.000,264,11018903,-795,0,1663722380,14163.381719259989,141.12562646999868,54882.958983840006 2022-09-21,01:06:22.000,264,11018941,-795,0,1663722381,14163.388455569999,141.1679212500021,54882.91007400001 2022-09-21,01:06:23.000,264,11018890,-795,0,1663722382,14163.368246639999,141.16087212000275,54883.007893680006 2022-09-21,01:06:24.000,264,11018902,-795,0,1663722383,14163.44234604999,141.1679212500021,54882.986932320004 2022-09-21,01:06:25.000,264,11018927,-795,0,1663722384,14163.435609739994,141.18201951000083,54883.007893680006 2022-09-21,01:06:26.000,264,11018904,-795,0,1663722385,14163.435609739994,141.23136342000362,54883.0148808 2022-09-21,01:06:27.000,264,11018937,-795,0,1663722386,14163.449082359999,141.19611776999955,54882.97994520001 2022-09-21,01:06:28.000,264,11018897,-795,0,1663722387,14163.50297283999,141.2172651600049,54882.97994520001 2022-09-21,01:06:29.000,264,11018901,-795,0,1663722388,14163.56359962999,141.23136342000362,54883.084752 2022-09-21,01:06:30.000,264,11018898,-795,0,1663722389,14163.54339069999,141.27365819999977,54883.04282928 2022-09-21,01:06:31.000,264,11018923,-795,0,1663722390,14163.50297283999,141.25955994000105,54883.04282928 2022-09-21,01:06:32.000,264,11018927,-795,0,1663722391,14163.516445459994,141.2666090700004,54883.007893680006 2022-09-21,01:06:33.000,264,11018878,-795,0,1663722392,14163.52318176999,141.27365819999977,54883.04981640001 2022-09-21,01:06:34.000,264,11018922,-795,0,1663722393,14163.54339069999,141.27365819999977,54883.00090656001 2022-09-21,01:06:35.000,264,11018961,-795,0,1663722394,14163.536654389995,141.2666090700004,54883.07776488001 2022-09-21,01:06:36.000,264,11018908,-795,0,1663722395,14163.54339069999,141.30890385000384,54882.97295808 2022-09-21,01:06:37.000,264,11018893,-795,0,1663722396,14163.54339069999,141.33005124000192,54882.97994520001 2022-09-21,01:06:38.000,264,11018866,-795,0,1663722397,14163.65117166,141.35119863,54883.084752 2022-09-21,01:06:39.000,264,11018896,-795,0,1663722398,14163.597281179995,141.33005124000192,54883.03584216 2022-09-21,01:06:40.000,264,11018891,-795,0,1663722399,14163.63096273,141.33005124000192,54883.11968760001 2022-09-21,01:06:41.000,264,11018941,-795,0,1663722400,14163.58380855999,141.35824775999936,54883.084752 2022-09-21,01:06:42.000,264,11018921,-795,0,1663722401,14163.577072249995,141.37234601999808,54883.007893680006 2022-09-21,01:06:43.000,264,11018933,-795,0,1663722402,14163.637699039995,141.37234601999808,54882.99391944 2022-09-21,01:06:44.000,264,11018937,-795,0,1663722403,14163.65117166,141.37234601999808,54883.09872624001 2022-09-21,01:06:45.000,264,11018948,-795,0,1663722404,14163.66464427999,141.38644428000407,54883.19654592001 2022-09-21,01:06:46.000,264,11018933,-795,0,1663722405,14163.6107538,141.39349341000343,54883.14763608001 2022-09-21,01:06:47.000,264,11018936,-795,0,1663722406,14163.62422641999,141.4005425400028,54883.16161032 2022-09-21,01:06:48.000,264,11018885,-795,0,1663722407,14163.64443534999,141.42168993000087,54883.18257168 2022-09-21,01:06:49.000,264,11018920,-795,0,1663722408,14163.63096273,141.3793951500047,54883.16161032 2022-09-21,01:06:50.000,264,11018945,-795,0,1663722409,14163.617490109995,141.40759167000215,54883.154623200004 2022-09-21,01:06:51.000,264,11018912,-795,0,1663722410,14163.597281179995,141.38644428000407,54883.14064896 2022-09-21,01:06:52.000,264,11018917,-795,0,1663722411,14163.56359962999,141.42168993000087,54883.084752 2022-09-21,01:06:53.000,264,11018952,-795,0,1663722412,14163.536654389995,141.4498864499983,54883.154623200004 2022-09-21,01:06:54.000,264,11018952,-795,0,1663722413,14163.597281179995,141.40759167000215,54883.25943 2022-09-21,01:06:55.000,264,11018858,-795,0,1663722414,14163.57033594,141.4498864499983,54883.224494400005 2022-09-21,01:06:56.000,264,11018883,-795,0,1663722415,14163.57033594,141.45693557999766,54883.20353304 2022-09-21,01:06:57.000,264,11018922,-795,0,1663722416,14163.50970915,141.47103384000366,54883.14064896 2022-09-21,01:06:58.000,264,11018870,-795,0,1663722417,14163.516445459994,141.47808297000302,54883.16859744001 2022-09-21,01:06:59.000,264,11018942,-795,0,1663722418,14163.54339069999,141.47808297000302,54883.28039136 2022-09-21,01:07:00.000,264,11018929,-795,0,1663722419,14163.56359962999,141.47808297000302,54883.294365600006 2022-09-21,01:07:01.000,264,11018930,-715,0,1663722420,14163.59054487,141.47103384000366,54883.322314080004 2022-09-21,01:07:02.000,264,11018932,-795,0,1663722421,14163.54339069999,141.45693557999766,54883.26641712001 2022-09-21,01:07:03.000,264,11018883,-795,0,1663722422,14163.536654389995,141.49218123000173,54883.23148152 2022-09-21,01:07:04.000,264,11018912,-795,0,1663722423,14163.57033594,141.48513210000237,54883.30833984 2022-09-21,01:07:05.000,264,11018958,-795,0,1663722424,14163.52991808,141.45693557999766,54883.26641712001 2022-09-21,01:07:06.000,264,11018915,-795,0,1663722425,14163.55012701,141.4992303600011,54883.30833984 2022-09-21,01:07:07.000,264,11018953,-795,0,1663722426,14163.408664499999,141.47808297000302,54883.16859744001 2022-09-21,01:07:08.000,264,11018954,-795,0,1663722427,14163.46929129,141.47808297000302,54883.23148152 2022-09-21,01:07:09.000,264,11018938,-795,0,1663722428,14163.536654389995,141.47808297000302,54883.42712088 2022-09-21,01:07:10.000,264,11018961,-795,0,1663722429,14163.58380855999,141.44283731999894,54883.48301784001 2022-09-21,01:07:11.000,264,11018933,-795,0,1663722430,14163.52318176999,141.45693557999766,54883.3991724 2022-09-21,01:07:12.000,264,11018915,-795,0,1663722431,14163.50297283999,141.4639847100043,54883.25244288 2022-09-21,01:07:13.000,264,11018920,-795,0,1663722432,14163.50297283999,141.49218123000173,54883.35026256 2022-09-21,01:07:14.000,264,11018934,-795,0,1663722433,14163.496236529994,141.45693557999766,54883.36423680001 2022-09-21,01:07:15.000,264,11018905,-795,0,1663722434,14163.516445459994,141.45693557999766,54883.36423680001 2022-09-21,01:07:16.000,264,11018924,-795,0,1663722435,14163.40192818999,141.45693557999766,54883.343275440006 2022-09-21,01:07:17.000,264,11018957,-795,0,1663722436,14163.42213711999,141.47103384000366,54883.343275440006 2022-09-21,01:07:18.000,264,11018921,-795,0,1663722437,14163.476027599994,141.42168993000087,54883.42712088 2022-09-21,01:07:19.000,264,11018951,-795,0,1663722438,14163.46929129,141.43578818999958,54883.3991724 2022-09-21,01:07:20.000,264,11018916,-795,0,1663722439,14163.48276390999,141.4146408000015,54883.50397920001 2022-09-21,01:07:21.000,264,11018956,-795,0,1663722440,14163.455818669994,141.44283731999894,54883.42013376 2022-09-21,01:07:22.000,264,11018903,-795,0,1663722441,14163.449082359999,141.45693557999766,54883.30833984 2022-09-21,01:07:23.000,264,11018972,-795,0,1663722442,14163.46255497999,141.47808297000302,54883.35026256 2022-09-21,01:07:24.000,264,11018973,-795,0,1663722443,14163.496236529994,141.48513210000237,54883.42013376 2022-09-21,01:07:25.000,264,11018947,-795,0,1663722444,14163.48276390999,141.4992303600011,54883.490004960004 2022-09-21,01:07:26.000,264,11018934,-795,0,1663722445,14163.46929129,141.4498864499983,54883.42013376 2022-09-21,01:07:27.000,264,11018956,-795,0,1663722446,14163.46929129,141.45693557999766,54883.47603072 2022-09-21,01:07:28.000,264,11018891,-795,0,1663722447,14163.48276390999,141.4498864499983,54883.510966320006 2022-09-21,01:07:29.000,264,11018959,-795,0,1663722448,14163.48276390999,141.43578818999958,54883.45506936001 2022-09-21,01:07:30.000,264,11018947,-795,0,1663722449,14163.46255497999,141.4498864499983,54883.51795344 2022-09-21,01:07:31.000,264,11018913,-795,0,1663722450,14163.42213711999,141.42168993000087,54883.56686328 2022-09-21,01:07:32.000,264,11018942,-795,0,1663722451,14163.368246639999,141.4146408000015,54883.47603072 2022-09-21,01:07:33.000,264,11018938,-795,0,1663722452,14163.381719259989,141.43578818999958,54883.52494056 2022-09-21,01:07:34.000,264,11018930,-795,0,1663722453,14163.368246639999,141.39349341000343,54883.44808224 2022-09-21,01:07:35.000,264,11018917,-795,0,1663722454,14163.428873429999,141.39349341000343,54883.559876160005 2022-09-21,01:07:36.000,264,11018954,-795,0,1663722455,14163.435609739994,141.39349341000343,54883.510966320006 2022-09-21,01:07:37.000,264,11018929,-795,0,1663722456,14163.428873429999,141.37234601999808,54883.5389148 2022-09-21,01:07:38.000,264,11018914,-755,0,1663722457,14163.395191879994,141.33005124000192,54883.441095120004 2022-09-21,01:07:39.000,264,11018904,-795,0,1663722458,14163.388455569999,141.34414950000064,54883.44808224 2022-09-21,01:07:40.000,264,11018938,-795,0,1663722459,14163.42213711999,141.3793951500047,54883.51795344 2022-09-21,01:07:41.000,264,11018929,-795,0,1663722460,14163.449082359999,141.36529688999872,54883.61577312 2022-09-21,01:07:42.000,264,11018947,-795,0,1663722461,14163.428873429999,141.34414950000064,54883.53192768001 2022-09-21,01:07:43.000,264,11018956,-795,0,1663722462,14163.354774019994,141.34414950000064,54883.50397920001 2022-09-21,01:07:44.000,264,11018926,-795,0,1663722463,14163.408664499999,141.33005124000192,54883.53192768001 2022-09-21,01:07:45.000,264,11018933,-795,0,1663722464,14163.388455569999,141.35119863,54883.54590192 2022-09-21,01:07:46.000,264,11018947,-795,0,1663722465,14163.46929129,141.35824775999936,54883.52494056 2022-09-21,01:07:47.000,264,11018933,-795,0,1663722466,14163.395191879994,141.38644428000407,54883.45506936001 2022-09-21,01:07:48.000,264,11018953,-795,0,1663722467,14163.415400809994,141.34414950000064,54883.4690436 2022-09-21,01:07:49.000,264,11018922,-795,0,1663722468,14163.42213711999,141.35119863,54883.52494056 2022-09-21,01:07:50.000,264,11018905,-795,0,1663722469,14163.428873429999,141.36529688999872,54883.51795344 2022-09-21,01:07:51.000,264,11018931,-795,0,1663722470,14163.40192818999,141.3793951500047,54883.51795344 2022-09-21,01:07:52.000,264,11018896,-795,0,1663722471,14163.408664499999,141.4005425400028,54883.44808224 2022-09-21,01:07:53.000,264,11018921,-795,0,1663722472,14163.415400809994,141.38644428000407,54883.48301784001 2022-09-21,01:07:54.000,264,11018934,-795,0,1663722473,14163.428873429999,141.3793951500047,54883.53192768001 2022-09-21,01:07:55.000,264,11018928,-675,0,1663722474,14163.408664499999,141.38644428000407,54883.5738504 2022-09-21,01:07:56.000,264,11018930,-795,0,1663722475,14163.395191879994,141.40759167000215,54883.441095120004 2022-09-21,01:07:57.000,264,11018949,-795,0,1663722476,14163.368246639999,141.42168993000087,54883.45506936001 2022-09-21,01:07:58.000,264,11018922,-795,0,1663722477,14163.395191879994,141.38644428000407,54883.52494056 2022-09-21,01:07:59.000,264,11018949,-795,0,1663722478,14163.374982949994,141.42873906000023,54883.61577312 2022-09-21,01:08:00.000,264,11018907,-795,0,1663722479,14163.415400809994,141.4639847100043,54883.56686328 2022-09-21,01:08:01.000,264,11018937,-795,0,1663722480,14163.40192818999,141.44283731999894,54883.54590192 2022-09-21,01:08:02.000,264,11018931,-795,0,1663722481,14163.354774019994,141.4498864499983,54883.48301784001 2022-09-21,01:08:03.000,264,11018985,-795,0,1663722482,14163.408664499999,141.42873906000023,54883.53192768001 2022-09-21,01:08:04.000,264,11018930,-795,0,1663722483,14163.395191879994,141.39349341000343,54883.59481176 2022-09-21,01:08:05.000,264,11018962,-795,0,1663722484,14163.46255497999,141.43578818999958,54883.67167008001 2022-09-21,01:08:06.000,264,11018937,-795,0,1663722485,14163.42213711999,141.4498864499983,54883.61577312 2022-09-21,01:08:07.000,264,11018943,-795,0,1663722486,14163.415400809994,141.48513210000237,54883.58083752001 2022-09-21,01:08:08.000,264,11018943,-795,0,1663722487,14163.40192818999,141.4498864499983,54883.53192768001 2022-09-21,01:08:09.000,264,11018925,-795,0,1663722488,14163.48276390999,141.4639847100043,54883.54590192 2022-09-21,01:08:10.000,264,11018926,-795,0,1663722489,14163.476027599994,141.40759167000215,54883.56686328 2022-09-21,01:08:11.000,264,11018951,-795,0,1663722490,14163.455818669994,141.42168993000087,54883.52494056 2022-09-21,01:08:12.000,264,11018950,-795,0,1663722491,14163.408664499999,141.45693557999766,54883.47603072 2022-09-21,01:08:13.000,264,11018957,-795,0,1663722492,14163.476027599994,141.44283731999894,54883.4690436 2022-09-21,01:08:14.000,264,11018889,-795,0,1663722493,14163.52991808,141.43578818999958,54883.608786000004 2022-09-21,01:08:15.000,264,11018911,-795,0,1663722494,14163.48950022,141.49218123000173,54883.62276024001 2022-09-21,01:08:16.000,264,11018901,-795,0,1663722495,14163.52991808,141.47103384000366,54883.59481176 2022-09-21,01:08:17.000,264,11018936,-795,0,1663722496,14163.516445459994,141.47103384000366,54883.47603072 2022-09-21,01:08:18.000,264,11018909,-795,0,1663722497,14163.496236529994,141.4639847100043,54883.42712088 2022-09-21,01:08:19.000,264,11018931,-795,0,1663722498,14163.52318176999,141.4498864499983,54883.4690436 2022-09-21,01:08:20.000,264,11018944,-755,0,1663722499,14163.52991808,141.47103384000366,54883.55288904001 2022-09-21,01:08:21.000,264,11018972,-795,0,1663722500,14163.577072249995,141.4992303600011,54883.608786000004 2022-09-21,01:08:22.000,264,11018960,-795,0,1663722501,14163.57033594,141.48513210000237,54883.559876160005 2022-09-21,01:08:23.000,264,11018887,-795,0,1663722502,14163.577072249995,141.4992303600011,54883.559876160005 2022-09-21,01:08:24.000,264,11018927,-795,0,1663722503,14163.57033594,141.49218123000173,54883.65070872001 2022-09-21,01:08:25.000,264,11018965,-795,0,1663722504,14163.556863319995,141.50627949000045,54883.5738504 2022-09-21,01:08:26.000,264,11018906,-795,0,1663722505,14163.597281179995,141.52742687999853,54883.60179888001 2022-09-21,01:08:27.000,264,11018960,-795,0,1663722506,14163.58380855999,141.5344760099979,54883.53192768001 2022-09-21,01:08:28.000,264,11018957,-795,0,1663722507,14163.56359962999,141.52742687999853,54883.510966320006 2022-09-21,01:08:29.000,264,11018955,-795,0,1663722508,14163.577072249995,141.56972166000196,54883.53192768001 2022-09-21,01:08:30.000,264,11018893,-795,0,1663722509,14163.6107538,141.54857427000388,54883.62276024001 2022-09-21,01:08:31.000,264,11018904,-795,0,1663722510,14163.577072249995,141.4992303600011,54883.5738504 2022-09-21,01:08:32.000,264,11018937,-795,0,1663722511,14163.556863319995,141.52742687999853,54883.559876160005 2022-09-21,01:08:33.000,264,11018921,-795,0,1663722512,14163.59054487,141.52742687999853,54883.4690436 2022-09-21,01:08:34.000,264,11018909,-795,0,1663722513,14163.617490109995,141.52742687999853,54883.56686328 2022-09-21,01:08:35.000,264,11018963,-795,0,1663722514,14163.64443534999,141.4992303600011,54883.53192768001 2022-09-21,01:08:36.000,264,11018956,-795,0,1663722515,14163.64443534999,141.47103384000366,54883.5738504 2022-09-21,01:08:37.000,264,11018906,-795,0,1663722516,14163.657907969995,141.5133286199998,54883.52494056 2022-09-21,01:08:38.000,264,11018943,-795,0,1663722517,14163.67138059,141.54152514000452,54883.5389148 2022-09-21,01:08:39.000,264,11018942,-795,0,1663722518,14163.73200738,141.48513210000237,54883.510966320006 2022-09-21,01:08:40.000,264,11018943,-795,0,1663722519,14163.67138059,141.4639847100043,54883.510966320006 2022-09-21,01:08:41.000,264,11018923,-795,0,1663722520,14163.66464427999,141.4639847100043,54883.49699208 2022-09-21,01:08:42.000,264,11018960,-795,0,1663722521,14163.66464427999,141.44283731999894,54883.45506936001 2022-09-21,01:08:43.000,264,11018933,-795,0,1663722522,14163.657907969995,141.45693557999766,54883.43410800001 2022-09-21,01:08:44.000,264,11018953,-795,0,1663722523,14163.73200738,141.43578818999958,54883.462056480006 2022-09-21,01:08:45.000,264,11018966,-795,0,1663722524,14163.74547999999,141.48513210000237,54883.50397920001 2022-09-21,01:08:46.000,264,11018963,-795,0,1663722525,14163.70506213999,141.4146408000015,54883.50397920001 2022-09-21,01:08:47.000,264,11018956,-795,0,1663722526,14163.69158952,141.42873906000023,54883.4690436 2022-09-21,01:08:48.000,264,11018976,-795,0,1663722527,14163.698325829995,141.43578818999958,54883.42712088 2022-09-21,01:08:49.000,264,11018892,-795,0,1663722528,14163.71179845,141.4498864499983,54883.43410800001 2022-09-21,01:08:50.000,264,11018956,-795,0,1663722529,14163.678116899995,141.44283731999894,54883.4690436 2022-09-21,01:08:51.000,264,11018911,-795,0,1663722530,14163.73200738,141.39349341000343,54883.50397920001 2022-09-21,01:08:52.000,264,11018939,-795,0,1663722531,14163.657907969995,141.42168993000087,54883.392185280005 2022-09-21,01:08:53.000,264,11018926,-795,0,1663722532,14163.67138059,141.45693557999766,54883.40615952 2022-09-21,01:08:54.000,264,11018938,-795,0,1663722533,14163.77242524,141.42168993000087,54883.51795344 2022-09-21,01:08:55.000,264,11018965,-795,0,1663722534,14163.718534759995,141.4639847100043,54883.49699208 2022-09-21,01:08:56.000,264,11018886,-795,0,1663722535,14163.67138059,141.44283731999894,54883.51795344 2022-09-21,01:08:57.000,264,11018967,-795,0,1663722536,14163.63096273,141.45693557999766,54883.42013376 2022-09-21,01:08:58.000,264,11018972,-795,0,1663722537,14163.62422641999,141.4498864499983,54883.42013376 2022-09-21,01:08:59.000,264,11018939,-795,0,1663722538,14163.66464427999,141.48513210000237,54883.42013376 2022-09-21,01:09:00.000,264,11018937,-795,0,1663722539,14163.637699039995,141.49218123000173,54883.441095120004 2022-09-21,01:09:01.000,264,11018976,-795,0,1663722540,14163.657907969995,141.5344760099979,54883.441095120004 2022-09-21,01:09:02.000,264,11018932,-795,0,1663722541,14163.60401748999,141.5133286199998,54883.37821104 2022-09-21,01:09:03.000,264,11018974,-795,0,1663722542,14163.60401748999,141.5133286199998,54883.40615952 2022-09-21,01:09:04.000,264,11018937,-795,0,1663722543,14163.57033594,141.48513210000237,54883.510966320006 2022-09-21,01:09:05.000,264,11018933,-795,0,1663722544,14163.52318176999,141.47103384000366,54883.42712088 2022-09-21,01:09:06.000,264,11018957,-795,0,1663722545,14163.52991808,141.48513210000237,54883.45506936001 2022-09-21,01:09:07.000,264,11018988,-795,0,1663722546,14163.476027599994,141.50627949000045,54883.322314080004 2022-09-21,01:09:08.000,264,11018965,-795,0,1663722547,14163.449082359999,141.50627949000045,54883.343275440006 2022-09-21,01:09:09.000,264,11018909,-795,0,1663722548,14163.408664499999,141.52742687999853,54883.294365600006 2022-09-21,01:09:10.000,264,11018969,-795,0,1663722549,14163.48276390999,141.4992303600011,54883.44808224 2022-09-21,01:09:11.000,264,11018956,-795,0,1663722550,14163.455818669994,141.52742687999853,54883.462056480006 2022-09-21,01:09:12.000,264,11018983,-795,0,1663722551,14163.46255497999,141.48513210000237,54883.41314664001 2022-09-21,01:09:13.000,264,11018948,-795,0,1663722552,14163.428873429999,141.49218123000173,54883.41314664001 2022-09-21,01:09:14.000,264,11018912,-795,0,1663722553,14163.428873429999,141.49218123000173,54883.37821104 2022-09-21,01:09:15.000,264,11018931,-795,0,1663722554,14163.381719259989,141.52742687999853,54883.36423680001 2022-09-21,01:09:16.000,264,11018951,-795,0,1663722555,14163.300883539989,141.49218123000173,54883.322314080004 2022-09-21,01:09:17.000,264,11018960,-795,0,1663722556,14163.294147229994,141.50627949000045,54883.37821104 2022-09-21,01:09:18.000,264,11018931,-795,0,1663722557,14163.354774019994,141.47103384000366,54883.441095120004 2022-09-21,01:09:19.000,264,11018929,-795,0,1663722558,14163.354774019994,141.50627949000045,54883.53192768001 2022-09-21,01:09:20.000,264,11018997,-795,0,1663722559,14163.327828779999,141.4639847100043,54883.42013376 2022-09-21,01:09:21.000,264,11019003,-795,0,1663722560,14163.273938299993,141.49218123000173,54883.37122392 2022-09-21,01:09:22.000,264,11018932,-795,0,1663722561,14163.226784129998,141.49218123000173,54883.26641712001 2022-09-21,01:09:23.000,264,11018956,-795,0,1663722562,14163.172893649993,141.52742687999853,54883.25244288 2022-09-21,01:09:24.000,264,11018943,-795,0,1663722563,14163.253729369993,141.49218123000173,54883.35724968 2022-09-21,01:09:25.000,264,11018886,-795,0,1663722564,14163.220047819988,141.52742687999853,54883.322314080004 2022-09-21,01:09:26.000,264,11018952,-795,0,1663722565,14163.179629959988,141.4992303600011,54883.343275440006 2022-09-21,01:09:27.000,264,11018947,-795,0,1663722566,14163.152684719993,141.48513210000237,54883.28737848001 2022-09-21,01:09:28.000,264,11018946,-795,0,1663722567,14163.159421029988,141.50627949000045,54883.30833984 2022-09-21,01:09:29.000,264,11018965,-795,0,1663722568,14163.078585310002,141.48513210000237,54883.25244288 2022-09-21,01:09:30.000,264,11018934,-795,0,1663722569,14163.105530549998,141.45693557999766,54883.21750728001 2022-09-21,01:09:31.000,264,11018932,-795,0,1663722570,14163.098794240002,141.4639847100043,54883.23148152 2022-09-21,01:09:32.000,264,11018958,-795,0,1663722571,14163.031431139992,141.44283731999894,54883.18257168 2022-09-21,01:09:33.000,264,11018976,-795,0,1663722572,14163.092057929993,141.45693557999766,54883.19654592001 2022-09-21,01:09:34.000,264,11018930,-795,0,1663722573,14163.098794240002,141.42168993000087,54883.26641712001 2022-09-21,01:09:35.000,264,11018943,-795,0,1663722574,14163.044903759997,141.38644428000407,54883.23148152 2022-09-21,01:09:36.000,264,11018924,-795,0,1663722575,14163.065112689997,141.35824775999936,54883.24545576001 2022-09-21,01:09:37.000,264,11018953,-795,0,1663722576,14162.991013279992,141.35119863,54883.16859744001 2022-09-21,01:09:38.000,264,11018961,-795,0,1663722577,14162.930386489992,141.33710037000128,54883.14064896 2022-09-21,01:09:39.000,264,11018925,-795,0,1663722578,14162.930386489992,141.35824775999936,54883.11968760001 2022-09-21,01:09:40.000,264,11018911,-795,0,1663722579,14162.950595419992,141.3793951500047,54883.16859744001 2022-09-21,01:09:41.000,264,11018956,-795,0,1663722580,14162.957331730002,141.3793951500047,54883.21052016 2022-09-21,01:09:42.000,264,11018891,-795,0,1663722581,14162.964068039997,141.34414950000064,54883.105713360004 2022-09-21,01:09:43.000,264,11018964,-795,0,1663722582,14162.930386489992,141.33005124000192,54883.07776488001 2022-09-21,01:09:44.000,264,11018920,-795,0,1663722583,14162.977540660002,141.32300211000256,54883.04282928 2022-09-21,01:09:45.000,264,11018945,-795,0,1663722584,14162.923650179997,141.35119863,54883.00090656001 2022-09-21,01:09:46.000,264,11018953,-795,0,1663722585,14162.991013279992,141.38644428000407,54883.04981640001 2022-09-21,01:09:47.000,264,11018974,-795,0,1663722586,14162.950595419992,141.40759167000215,54883.06379064 2022-09-21,01:09:48.000,264,11018946,-795,0,1663722587,14162.916913870002,141.38644428000407,54882.97295808 2022-09-21,01:09:49.000,264,11018965,-795,0,1663722588,14162.964068039997,141.44283731999894,54882.938022480004 2022-09-21,01:09:50.000,264,11018921,-795,0,1663722589,14162.984276969997,141.4639847100043,54883.07077776 2022-09-21,01:09:51.000,264,11018936,-795,0,1663722590,14162.984276969997,141.5133286199998,54883.04282928 2022-09-21,01:09:52.000,264,11018943,-795,0,1663722591,14162.977540660002,141.4992303600011,54882.95199672001 2022-09-21,01:09:53.000,264,11018985,-795,0,1663722592,14162.937122800002,141.52742687999853,54882.93103536001 2022-09-21,01:09:54.000,264,11018956,-795,0,1663722593,14163.038167450002,141.56972166000196,54882.97994520001 2022-09-21,01:09:55.000,264,11018935,-795,0,1663722594,14162.991013279992,141.58381992000068,54883.02885504001 2022-09-21,01:09:56.000,264,11018948,-795,0,1663722595,14162.991013279992,141.61201643999811,54882.97994520001 2022-09-21,01:09:57.000,264,11018967,-795,0,1663722596,14162.984276969997,141.66840948000026,54882.99391944 2022-09-21,01:09:58.000,264,11018954,-795,0,1663722597,14163.011222209992,141.64021296000283,54882.97994520001 2022-09-21,01:09:59.000,264,11018932,-795,0,1663722598,14162.997749590002,141.63316383000347,54883.07776488001 2022-09-21,01:10:00.000,264,11018951,-795,0,1663722599,14162.997749590002,141.64021296000283,54883.02885504001 2022-09-21,01:10:01.000,264,11018922,-795,0,1663722600,14162.923650179997,141.60496730999876,54882.99391944 2022-09-21,01:10:02.000,264,11018941,-795,0,1663722601,14162.836078150001,141.64021296000283,54882.84718992 2022-09-21,01:10:03.000,264,11018936,-795,0,1663722602,14162.788923979992,141.59086905000004,54882.82622856 2022-09-21,01:10:04.000,264,11018970,-795,0,1663722603,14162.788923979992,141.5626725300026,54882.8751384 2022-09-21,01:10:05.000,264,11018933,-795,0,1663722604,14162.741769809996,141.54152514000452,54882.93103536001 2022-09-21,01:10:06.000,264,11018892,-795,0,1663722605,14162.681143019996,141.54152514000452,54882.82622856 2022-09-21,01:10:07.000,264,11018949,-795,0,1663722606,14162.60704360999,141.49218123000173,54882.86815128 2022-09-21,01:10:08.000,264,11018924,-795,0,1663722607,14162.61377992,141.43578818999958,54882.85417704 2022-09-21,01:10:09.000,264,11018973,-795,0,1663722608,14162.57336206,141.42168993000087,54882.85417704 2022-09-21,01:10:10.000,264,11018944,-795,0,1663722609,14162.46558109999,141.38644428000407,54882.74238312001 2022-09-21,01:10:11.000,264,11018951,-795,0,1663722610,14162.479053719995,141.34414950000064,54882.8052672 2022-09-21,01:10:12.000,264,11018980,-795,0,1663722611,14162.43189955,141.28070732999913,54882.819241440004 2022-09-21,01:10:13.000,264,11018967,-795,0,1663722612,14162.40495430999,141.2666090700004,54882.889112640005 2022-09-21,01:10:14.000,264,11018949,-795,0,1663722613,14162.47231741,141.27365819999977,54882.86815128 2022-09-21,01:10:15.000,264,11018964,-795,0,1663722614,14162.418426929995,141.2525108100017,54882.91706112 2022-09-21,01:10:16.000,264,11018896,-795,0,1663722615,14162.438635859995,141.23136342000362,54882.91706112 2022-09-21,01:10:17.000,264,11018974,-795,0,1663722616,14162.41169062,141.1890686400002,54882.86116416001 2022-09-21,01:10:18.000,264,11018961,-795,0,1663722617,14162.37127276,141.19611776999955,54882.770331600004 2022-09-21,01:10:19.000,264,11018951,-795,0,1663722618,14162.378009069995,141.21021602999826,54882.75635736 2022-09-21,01:10:20.000,264,11018910,-795,0,1663722619,14162.418426929995,141.23136342000362,54882.84718992 2022-09-21,01:10:21.000,264,11018945,-795,0,1663722620,14162.40495430999,141.2525108100017,54882.79828008 2022-09-21,01:10:22.000,264,11018945,-795,0,1663722621,14162.398217999995,141.2666090700004,54882.79828008 2022-09-21,01:10:23.000,264,11018920,-795,0,1663722622,14162.45210848,141.2877564599985,54882.77731872 2022-09-21,01:10:24.000,264,11018941,-795,0,1663722623,14162.48579002999,141.33005124000192,54882.78430584001 2022-09-21,01:10:25.000,264,11018933,-795,0,1663722624,14162.47231741,141.37234601999808,54882.74937024 2022-09-21,01:10:26.000,264,11018956,-795,0,1663722625,14162.48579002999,141.38644428000407,54882.791292960006 2022-09-21,01:10:27.000,264,11018963,-795,0,1663722626,14162.438635859995,141.42168993000087,54882.68648616 2022-09-21,01:10:28.000,264,11018958,-795,0,1663722627,14162.49252634,141.45693557999766,54882.69347328001 2022-09-21,01:10:29.000,264,11018957,-795,0,1663722628,14162.47231741,141.45693557999766,54882.81225432001 2022-09-21,01:10:30.000,264,11018983,-795,0,1663722629,14162.51273527,141.45693557999766,54882.78430584001 2022-09-21,01:10:31.000,264,11018960,-795,0,1663722630,14162.51273527,141.47103384000366,54882.85417704 2022-09-21,01:10:32.000,264,11018958,-795,0,1663722631,14162.48579002999,141.4992303600011,54882.69347328001 2022-09-21,01:10:33.000,264,11018922,-795,0,1663722632,14162.519471579995,141.47103384000366,54882.74238312001 2022-09-21,01:10:34.000,264,11018959,-795,0,1663722633,14162.46558109999,141.50627949000045,54882.735396 2022-09-21,01:10:35.000,264,11018914,-795,0,1663722634,14162.479053719995,141.5133286199998,54882.75635736 2022-09-21,01:10:36.000,264,11018950,-795,0,1663722635,14162.418426929995,141.47103384000366,54882.63757632 2022-09-21,01:10:37.000,264,11018974,-795,0,1663722636,14162.418426929995,141.4498864499983,54882.65853768 2022-09-21,01:10:38.000,264,11018942,-795,0,1663722637,14162.52620788999,141.4146408000015,54882.72840888 2022-09-21,01:10:39.000,264,11018912,-795,0,1663722638,14162.499262649995,141.4146408000015,54882.79828008 2022-09-21,01:10:40.000,264,11018939,-795,0,1663722639,14162.479053719995,141.36529688999872,54882.7004604 2022-09-21,01:10:41.000,264,11018906,-795,0,1663722640,14162.479053719995,141.34414950000064,54882.66552480001 2022-09-21,01:10:42.000,264,11018892,-795,0,1663722641,14162.45210848,141.30890385000384,54882.63757632 2022-09-21,01:10:43.000,264,11018969,-795,0,1663722642,14162.44537216999,141.28070732999913,54882.6305892 2022-09-21,01:10:44.000,264,11018915,-795,0,1663722643,14162.479053719995,141.2525108100017,54882.68648616 2022-09-21,01:10:45.000,264,11018963,-795,0,1663722644,14162.46558109999,141.23136342000362,54882.71443464001 2022-09-21,01:10:46.000,264,11018952,-795,0,1663722645,14162.44537216999,141.17497038000147,54882.68648616 2022-09-21,01:10:47.000,264,11018967,-795,0,1663722646,14162.398217999995,141.1538229900034,54882.63757632 2022-09-21,01:10:48.000,264,11018938,-795,0,1663722647,14162.39148169,141.13267559999804,54882.65853768 2022-09-21,01:10:49.000,264,11018961,-795,0,1663722648,14162.378009069995,141.11152820999996,54882.65853768 2022-09-21,01:10:50.000,264,11018970,-795,0,1663722649,14162.418426929995,141.08333169000252,54882.7004604 2022-09-21,01:10:51.000,264,11018946,-795,0,1663722650,14162.44537216999,141.06218430000445,54882.672511920005 2022-09-21,01:10:52.000,264,11018954,-795,0,1663722651,14162.438635859995,141.06218430000445,54882.61661496001 2022-09-21,01:10:53.000,264,11018913,-795,0,1663722652,14162.47231741,141.0057912600023,54882.651550560004 2022-09-21,01:10:54.000,264,11018962,-795,0,1663722653,14162.54641681999,140.99169300000358,54882.69347328001 2022-09-21,01:10:55.000,264,11018978,-795,0,1663722654,14162.5329442,141.01284039000166,54882.69347328001 2022-09-21,01:10:56.000,264,11019014,-795,0,1663722655,14162.499262649995,141.0057912600023,54882.64456344001 2022-09-21,01:10:57.000,264,11018926,-795,0,1663722656,14162.519471579995,141.01284039000166,54882.651550560004 2022-09-21,01:10:58.000,264,11018961,-795,0,1663722657,14162.55315313,140.99874213000294,54882.67949904 2022-09-21,01:10:59.000,264,11018971,-795,0,1663722658,14162.54641681999,141.03398777999973,54882.651550560004 2022-09-21,01:11:00.000,264,11018978,-795,0,1663722659,14162.580098369996,141.04808603999845,54882.67949904 2022-09-21,01:11:01.000,264,11018931,-795,0,1663722660,14162.580098369996,141.06218430000445,54882.672511920005 2022-09-21,01:11:02.000,264,11018927,-795,0,1663722661,14162.60704360999,141.0551351699978,54882.651550560004 2022-09-21,01:11:03.000,264,11018961,-795,0,1663722662,14162.647461469991,141.07628256000316,54882.70744752 2022-09-21,01:11:04.000,264,11018928,-795,0,1663722663,14162.620516229996,141.06218430000445,54882.72840888 2022-09-21,01:11:05.000,264,11018944,-795,0,1663722664,14162.620516229996,141.11857733999932,54882.67949904 2022-09-21,01:11:06.000,264,11018919,-795,0,1663722665,14162.600307299996,141.11857733999932,54882.623602080006 2022-09-21,01:11:07.000,264,11018920,-795,0,1663722666,14162.580098369996,141.13267559999804,54882.623602080006 2022-09-21,01:11:08.000,264,11018926,-795,0,1663722667,14162.55315313,141.11152820999996,54882.54674376001 2022-09-21,01:11:09.000,264,11018957,-795,0,1663722668,14162.59357099,141.11152820999996,54882.68648616 2022-09-21,01:11:10.000,264,11018934,-795,0,1663722669,14162.640725159996,141.1044790800006,54882.70744752 2022-09-21,01:11:11.000,264,11018910,-795,0,1663722670,14162.52620788999,141.12562646999868,54882.560718 2022-09-21,01:11:12.000,264,11018910,-795,0,1663722671,14162.539680509995,141.12562646999868,54882.59565360001 2022-09-21,01:11:13.000,264,11018924,-795,0,1663722672,14162.55315313,141.11857733999932,54882.6305892 2022-09-21,01:11:14.000,264,11018973,-795,0,1663722673,14162.52620788999,141.09742995000124,54882.68648616 2022-09-21,01:11:15.000,264,11018959,-795,0,1663722674,14162.559889439995,141.08333169000252,54882.71443464001 2022-09-21,01:11:16.000,264,11018944,-795,0,1663722675,14162.50599895999,141.09038082000188,54882.672511920005 2022-09-21,01:11:17.000,264,11018992,-795,0,1663722676,14162.499262649995,141.06218430000445,54882.57469224001 2022-09-21,01:11:18.000,264,11018966,-795,0,1663722677,14162.56662574999,141.02693865000037,54882.68648616 2022-09-21,01:11:19.000,264,11018934,-795,0,1663722678,14162.58683467999,141.01988952000102,54882.78430584001 2022-09-21,01:11:20.000,264,11018945,-795,0,1663722679,14162.57336206,140.99874213000294,54882.74238312001 2022-09-21,01:11:21.000,264,11018976,-795,0,1663722680,14162.559889439995,140.97759474000486,54882.721421760005 2022-09-21,01:11:22.000,264,11018945,-795,0,1663722681,14162.559889439995,140.97054560999823,54882.6305892 2022-09-21,01:11:23.000,264,11018933,-795,0,1663722682,14162.55315313,140.97759474000486,54882.602640720004 2022-09-21,01:11:24.000,264,11018931,-795,0,1663722683,14162.56662574999,140.99169300000358,54882.651550560004 2022-09-21,01:11:25.000,264,11018973,-795,0,1663722684,14162.60704360999,140.99169300000358,54882.71443464001 2022-09-21,01:11:26.000,264,11018994,-795,0,1663722685,14162.620516229996,140.98464387000422,54882.68648616 2022-09-21,01:11:27.000,264,11019001,-795,0,1663722686,14162.61377992,140.9423490900008,54882.63757632 2022-09-21,01:11:28.000,264,11018903,-795,0,1663722687,14162.667670399991,140.97054560999823,54882.66552480001 2022-09-21,01:11:29.000,264,11018943,-795,0,1663722688,14162.647461469991,140.9564473499995,54882.63757632 2022-09-21,01:11:30.000,264,11018961,-795,0,1663722689,14162.681143019996,140.93529996000143,54882.651550560004 2022-09-21,01:11:31.000,264,11018978,-795,0,1663722690,14162.65419778,140.96349647999887,54882.60962784 2022-09-21,01:11:32.000,264,11018956,-795,0,1663722691,14162.67440671,140.92825083000207,54882.54674376001 2022-09-21,01:11:33.000,264,11018967,-795,0,1663722692,14162.67440671,140.907103440004,54882.52578240001 2022-09-21,01:11:34.000,264,11018955,-795,0,1663722693,14162.660934089996,140.9212017000027,54882.46289832 2022-09-21,01:11:35.000,264,11018907,-795,0,1663722694,14162.721560879996,140.90005431000463,54882.60962784 2022-09-21,01:11:36.000,264,11018956,-795,0,1663722695,14162.701351949996,140.92825083000207,54882.560718 2022-09-21,01:11:37.000,264,11018952,-795,0,1663722696,14162.735033500001,140.9423490900008,54882.52578240001 2022-09-21,01:11:38.000,264,11018935,-795,0,1663722697,14162.69461564,140.93529996000143,54882.51180816 2022-09-21,01:11:39.000,264,11018907,-795,0,1663722698,14162.67440671,140.96349647999887,54882.49783392001 2022-09-21,01:11:40.000,264,11018958,-795,0,1663722699,14162.687879329991,140.97759474000486,54882.56770512 2022-09-21,01:11:41.000,264,11018942,-795,0,1663722700,14162.708088259991,140.94939822000015,54882.63757632 2022-09-21,01:11:42.000,264,11018963,-795,0,1663722701,14162.681143019996,140.97054560999823,54882.58167936 2022-09-21,01:11:43.000,264,11018987,-795,0,1663722702,14162.681143019996,140.97054560999823,54882.63757632 2022-09-21,01:11:44.000,264,11018936,-795,0,1663722703,14162.69461564,141.02693865000037,54882.58866648 2022-09-21,01:11:45.000,264,11018945,-795,0,1663722704,14162.69461564,141.04808603999845,54882.60962784 2022-09-21,01:11:46.000,264,11018975,-795,0,1663722705,14162.721560879996,141.07628256000316,54882.6305892 2022-09-21,01:11:47.000,264,11018946,-795,0,1663722706,14162.69461564,141.0692334300038,54882.54674376001 2022-09-21,01:11:48.000,264,11018937,-795,0,1663722707,14162.681143019996,141.08333169000252,54882.54674376001 2022-09-21,01:11:49.000,264,11018949,-795,0,1663722708,14162.755242430001,141.09742995000124,54882.623602080006 2022-09-21,01:11:50.000,264,11018939,-795,0,1663722709,14162.755242430001,141.14677386000403,54882.63757632 2022-09-21,01:11:51.000,264,11018955,-795,0,1663722710,14162.782187669996,141.13267559999804,54882.65853768 2022-09-21,01:11:52.000,264,11018960,-795,0,1663722711,14162.761978739996,141.16087212000275,54882.553730880005 2022-09-21,01:11:53.000,264,11018946,-795,0,1663722712,14162.802396599996,141.1890686400002,54882.63757632 2022-09-21,01:11:54.000,264,11018917,-795,0,1663722713,14162.714824570001,141.17497038000147,54882.58167936 2022-09-21,01:11:55.000,264,11018945,-795,0,1663722714,14162.836078150001,141.18201951000083,54882.68648616 2022-09-21,01:11:56.000,264,11018929,-795,0,1663722715,14162.802396599996,141.23841255000298,54882.58866648 2022-09-21,01:11:57.000,264,11018958,-795,0,1663722716,14162.829341839992,141.27365819999977,54882.69347328001 2022-09-21,01:11:58.000,264,11018942,-795,0,1663722717,14162.815869220001,141.2666090700004,54882.59565360001 2022-09-21,01:11:59.000,264,11018955,-795,0,1663722718,14162.782187669996,141.22431429000426,54882.51180816 2022-09-21,01:12:00.000,264,11018935,-795,0,1663722719,14162.916913870002,141.22431429000426,54882.68648616 2022-09-21,01:12:01.000,264,11018970,-795,0,1663722720,14162.903441249997,141.22431429000426,54882.65853768 2022-09-21,01:12:02.000,264,11018961,-795,0,1663722721,14162.869759699992,141.28070732999913,54882.553730880005 2022-09-21,01:12:03.000,264,11018943,-795,0,1663722722,14162.863023389997,141.30890385000384,54882.602640720004 2022-09-21,01:12:04.000,264,11018925,-795,0,1663722723,14162.903441249997,141.28070732999913,54882.721421760005 2022-09-21,01:12:05.000,264,11018955,-795,0,1663722724,14162.930386489992,141.30890385000384,54882.721421760005 2022-09-21,01:12:06.000,264,11018959,-795,0,1663722725,14162.916913870002,141.30890385000384,54882.74238312001 2022-09-21,01:12:07.000,264,11018911,-795,0,1663722726,14162.910177559992,141.30890385000384,54882.68648616 2022-09-21,01:12:08.000,264,11018924,-795,0,1663722727,14162.950595419992,141.2877564599985,54882.69347328001 2022-09-21,01:12:09.000,264,11018972,-795,0,1663722728,14162.950595419992,141.32300211000256,54882.61661496001 2022-09-21,01:12:10.000,264,11018926,-795,0,1663722729,14162.950595419992,141.33710037000128,54882.651550560004 2022-09-21,01:12:11.000,264,11018948,-795,0,1663722730,14162.950595419992,141.3159529800032,54882.721421760005 2022-09-21,01:12:12.000,264,11018931,-795,0,1663722731,14162.849550769992,141.2877564599985,54882.56770512 2022-09-21,01:12:13.000,264,11018954,-795,0,1663722732,14162.896704940002,141.3159529800032,54882.602640720004 2022-09-21,01:12:14.000,264,11018950,-795,0,1663722733,14162.957331730002,141.3159529800032,54882.75635736 2022-09-21,01:12:15.000,264,11018945,-795,0,1663722734,14162.957331730002,141.32300211000256,54882.83321568001 2022-09-21,01:12:16.000,264,11018890,-795,0,1663722735,14162.991013279992,141.33005124000192,54882.791292960006 2022-09-21,01:12:17.000,264,11018931,-795,0,1663722736,14162.896704940002,141.38644428000407,54882.65853768 2022-09-21,01:12:18.000,264,11018891,-795,0,1663722737,14162.937122800002,141.39349341000343,54882.65853768 2022-09-21,01:12:19.000,264,11018939,-795,0,1663722738,14162.930386489992,141.38644428000407,54882.7004604 2022-09-21,01:12:20.000,264,11018931,-795,0,1663722739,14162.950595419992,141.4146408000015,54882.76334448001 2022-09-21,01:12:21.000,264,11018979,-795,0,1663722740,14162.937122800002,141.4005425400028,54882.77731872 2022-09-21,01:12:22.000,264,11018963,-795,0,1663722741,14162.937122800002,141.43578818999958,54882.770331600004 2022-09-21,01:12:23.000,264,11018966,-795,0,1663722742,14162.916913870002,141.4639847100043,54882.735396 2022-09-21,01:12:24.000,264,11018919,-795,0,1663722743,14162.943859109997,141.45693557999766,54882.76334448001 2022-09-21,01:12:25.000,264,11018964,-795,0,1663722744,14162.903441249997,141.4992303600011,54882.770331600004 2022-09-21,01:12:26.000,264,11018989,-795,0,1663722745,14162.903441249997,141.49218123000173,54882.83321568001 2022-09-21,01:12:27.000,264,11018998,-795,0,1663722746,14162.869759699992,141.52037774999917,54882.74937024 2022-09-21,01:12:28.000,264,11019010,-795,0,1663722747,14162.876496010002,141.59086905000004,54882.75635736 2022-09-21,01:12:29.000,264,11018969,-795,0,1663722748,14162.930386489992,141.5626725300026,54882.86815128 2022-09-21,01:12:30.000,264,11019005,-795,0,1663722749,14162.916913870002,141.57677079000132,54882.93103536001 2022-09-21,01:12:31.000,264,11018936,-795,0,1663722750,14162.923650179997,141.56972166000196,54882.819241440004 2022-09-21,01:12:32.000,264,11018946,-795,0,1663722751,14162.863023389997,141.61906557000475,54882.74937024 2022-09-21,01:12:33.000,264,11018958,-795,0,1663722752,14162.943859109997,141.60496730999876,54882.86815128 2022-09-21,01:12:34.000,264,11018977,-795,0,1663722753,14162.910177559992,141.59086905000004,54882.92404824 2022-09-21,01:12:35.000,264,11018963,-795,0,1663722754,14162.916913870002,141.59086905000004,54882.90308688 2022-09-21,01:12:36.000,264,11018977,-795,0,1663722755,14162.842814459997,141.58381992000068,54882.889112640005 2022-09-21,01:12:37.000,264,11018997,-795,0,1663722756,14162.903441249997,141.5979181799994,54882.91706112 2022-09-21,01:12:38.000,264,11018985,-795,0,1663722757,14162.957331730002,141.56972166000196,54883.056803520005 2022-09-21,01:12:39.000,264,11018954,-795,0,1663722758,14162.903441249997,141.5626725300026,54883.0148808 2022-09-21,01:12:40.000,264,11018888,-795,0,1663722759,14162.883232319997,141.58381992000068,54883.02186792 2022-09-21,01:12:41.000,264,11018968,-795,0,1663722760,14162.869759699992,141.54857427000388,54882.938022480004 2022-09-21,01:12:42.000,264,11018967,-795,0,1663722761,14162.836078150001,141.55562340000324,54882.91706112 2022-09-21,01:12:43.000,264,11018977,-795,0,1663722762,14162.856287080001,141.54152514000452,54882.90308688 2022-09-21,01:12:44.000,264,11018972,-795,0,1663722763,14162.849550769992,141.52037774999917,54883.02186792 2022-09-21,01:12:45.000,264,11018993,-795,0,1663722764,14162.869759699992,141.55562340000324,54883.04282928 2022-09-21,01:12:46.000,264,11018966,-795,0,1663722765,14162.842814459997,141.56972166000196,54882.97994520001 2022-09-21,01:12:47.000,264,11018945,-795,0,1663722766,14162.876496010002,141.55562340000324,54882.96597096 2022-09-21,01:12:48.000,264,11018920,-795,0,1663722767,14162.829341839992,141.57677079000132,54882.9450096 2022-09-21,01:12:49.000,264,11018983,-795,0,1663722768,14162.876496010002,141.54152514000452,54883.00090656001 2022-09-21,01:12:50.000,264,11018972,-795,0,1663722769,14162.829341839992,141.56972166000196,54882.938022480004 2022-09-21,01:12:51.000,264,11018928,-795,0,1663722770,14162.829341839992,141.5626725300026,54883.02885504001 2022-09-21,01:12:52.000,264,11018929,-795,0,1663722771,14162.809132909992,141.59086905000004,54882.938022480004 2022-09-21,01:12:53.000,264,11018982,-795,0,1663722772,14162.869759699992,141.61201643999811,54882.9450096 2022-09-21,01:12:54.000,264,11018972,-795,0,1663722773,14162.903441249997,141.60496730999876,54883.04981640001 2022-09-21,01:12:55.000,264,11018948,-795,0,1663722774,14162.910177559992,141.6261147000041,54882.986932320004 2022-09-21,01:12:56.000,264,11018941,-795,0,1663722775,14162.869759699992,141.61906557000475,54883.04981640001 2022-09-21,01:12:57.000,264,11018975,-795,0,1663722776,14162.836078150001,141.61201643999811,54882.90308688 2022-09-21,01:12:58.000,264,11018995,-795,0,1663722777,14162.849550769992,141.64021296000283,54882.88212552001 2022-09-21,01:12:59.000,264,11018977,-795,0,1663722778,14162.863023389997,141.65431122000155,54882.938022480004 2022-09-21,01:13:00.000,264,11018913,-795,0,1663722779,14162.863023389997,141.65431122000155,54882.986932320004 2022-09-21,01:13:01.000,264,11018925,-635,0,1663722780,14162.896704940002,141.65431122000155,54882.97994520001 2022-09-21,01:13:02.000,264,11018965,-795,0,1663722781,14162.883232319997,141.68955686999834,54882.958983840006 2022-09-21,01:13:03.000,264,11018975,-795,0,1663722782,14162.910177559992,141.6966059999977,54882.91007400001 2022-09-21,01:13:04.000,264,11018868,-795,0,1663722783,14162.930386489992,141.68250773999898,54882.96597096 2022-09-21,01:13:05.000,264,11018975,-795,0,1663722784,14162.889968629992,141.70365513000434,54882.91007400001 2022-09-21,01:13:06.000,264,11018941,-795,0,1663722785,14162.910177559992,141.68250773999898,54883.00090656001 2022-09-21,01:13:07.000,264,11018973,-795,0,1663722786,14162.876496010002,141.70365513000434,54882.840202800005 2022-09-21,01:13:08.000,264,11018963,-795,0,1663722787,14162.842814459997,141.6966059999977,54882.85417704 2022-09-21,01:13:09.000,264,11019006,-795,0,1663722788,14162.903441249997,141.7459499100005,54882.986932320004 2022-09-21,01:13:10.000,264,11018994,-795,0,1663722789,14162.903441249997,141.71775339000305,54883.00090656001 2022-09-21,01:13:11.000,264,11018931,-795,0,1663722790,14162.937122800002,141.73185165000177,54882.97994520001 2022-09-21,01:13:12.000,264,11018937,-795,0,1663722791,14162.923650179997,141.7107042600037,54882.90308688 2022-09-21,01:13:13.000,264,11018993,-795,0,1663722792,14162.943859109997,141.73890078000113,54882.90308688 2022-09-21,01:13:14.000,264,11018944,-795,0,1663722793,14162.930386489992,141.75299903999985,54882.8751384 2022-09-21,01:13:15.000,264,11018971,-795,0,1663722794,14163.004485899997,141.75299903999985,54882.889112640005 2022-09-21,01:13:16.000,264,11018990,-795,0,1663722795,14162.984276969997,141.73185165000177,54882.938022480004 2022-09-21,01:13:17.000,264,11018984,-795,0,1663722796,14162.977540660002,141.73185165000177,54882.958983840006 2022-09-21,01:13:18.000,264,11019003,-795,0,1663722797,14162.991013279992,141.75299903999985,54882.97994520001 2022-09-21,01:13:19.000,264,11018960,-795,0,1663722798,14163.017958520002,141.76709729999857,54883.02885504001 2022-09-21,01:13:20.000,264,11018968,-795,0,1663722799,14162.991013279992,141.71775339000305,54883.07776488001 2022-09-21,01:13:21.000,264,11018975,-795,0,1663722800,14162.977540660002,141.7107042600037,54882.97994520001 2022-09-21,01:13:22.000,264,11018964,-795,0,1663722801,14162.950595419992,141.71775339000305,54882.97295808 2022-09-21,01:13:23.000,264,11018988,-795,0,1663722802,14162.930386489992,141.73890078000113,54882.9450096 2022-09-21,01:13:24.000,264,11018981,-795,0,1663722803,14162.957331730002,141.73185165000177,54883.02885504001 2022-09-21,01:13:25.000,264,11018959,-795,0,1663722804,14162.943859109997,141.7459499100005,54883.0148808 2022-09-21,01:13:26.000,264,11018956,-795,0,1663722805,14162.950595419992,141.6472620900022,54883.06379064 2022-09-21,01:13:27.000,264,11018905,-795,0,1663722806,14162.943859109997,141.61201643999811,54883.007893680006 2022-09-21,01:13:28.000,264,11018972,-795,0,1663722807,14162.876496010002,141.55562340000324,54882.938022480004 2022-09-21,01:13:29.000,264,11018935,-795,0,1663722808,14162.930386489992,141.54857427000388,54882.95199672001 2022-09-21,01:13:30.000,264,11018973,-795,0,1663722809,14162.957331730002,141.50627949000045,54883.007893680006 2022-09-21,01:13:31.000,264,11018968,-795,0,1663722810,14162.923650179997,141.52037774999917,54883.02885504001 2022-09-21,01:13:32.000,264,11018999,-795,0,1663722811,14162.950595419992,141.4498864499983,54882.986932320004 2022-09-21,01:13:33.000,264,11019017,-795,0,1663722812,14162.950595419992,141.4498864499983,54882.9450096 2022-09-21,01:13:34.000,264,11018943,-795,0,1663722813,14162.997749590002,141.39349341000343,54883.02186792 2022-09-21,01:13:35.000,264,11018944,-795,0,1663722814,14163.024694829997,141.4005425400028,54883.0148808 2022-09-21,01:13:36.000,264,11018942,-795,0,1663722815,14163.038167450002,141.37234601999808,54883.007893680006 2022-09-21,01:13:37.000,264,11018960,-795,0,1663722816,14163.044903759997,141.3793951500047,54882.938022480004 2022-09-21,01:13:38.000,264,11018982,-795,0,1663722817,14163.058376380002,141.29480558999785,54882.9450096 2022-09-21,01:13:39.000,264,11018984,-795,0,1663722818,14163.098794240002,141.35119863,54882.95199672001 2022-09-21,01:13:40.000,264,11018971,-795,0,1663722819,14163.145948409998,141.35119863,54882.96597096 2022-09-21,01:13:41.000,264,11019025,-795,0,1663722820,14163.206575199998,141.4146408000015,54882.97295808 2022-09-21,01:13:42.000,264,11018987,-795,0,1663722821,14163.213311509993,141.43578818999958,54883.02885504001 2022-09-21,01:13:43.000,264,11018989,-795,0,1663722822,14163.307619849998,141.4498864499983,54883.00090656001 2022-09-21,01:13:44.000,264,11018968,-795,0,1663722823,14163.354774019994,141.50627949000045,54883.00090656001 2022-09-21,01:13:45.000,264,11018940,-795,0,1663722824,14163.341301399989,141.5626725300026,54882.986932320004 2022-09-21,01:13:46.000,264,11018958,-795,0,1663722825,14163.395191879994,141.61906557000475,54882.96597096 2022-09-21,01:13:47.000,264,11018970,-795,0,1663722826,14163.428873429999,141.6613603500009,54882.889112640005 2022-09-21,01:13:48.000,264,11018972,-795,0,1663722827,14163.455818669994,141.70365513000434,54882.91007400001 2022-09-21,01:13:49.000,264,11018959,-795,0,1663722828,14163.54339069999,141.7600481699992,54883.02885504001 2022-09-21,01:13:50.000,264,11018974,-795,0,1663722829,14163.54339069999,141.78824469000392,54883.02186792 2022-09-21,01:13:51.000,264,11018931,-795,0,1663722830,14163.577072249995,141.82349034000072,54883.02885504001 2022-09-21,01:13:52.000,264,11018945,-795,0,1663722831,14163.56359962999,141.8728342500035,54882.99391944 2022-09-21,01:13:53.000,264,11018992,-795,0,1663722832,14163.52991808,141.9080799000003,54882.90308688 2022-09-21,01:13:54.000,264,11019020,-795,0,1663722833,14163.597281179995,141.99971858999925,54883.02186792 2022-09-21,01:13:55.000,264,11018991,-795,0,1663722834,14163.536654389995,141.9574238100031,54883.02885504001 2022-09-21,01:13:56.000,264,11018983,-795,0,1663722835,14163.55012701,142.0208659800046,54882.97295808 2022-09-21,01:13:57.000,264,11018939,-795,0,1663722836,14163.52318176999,142.0067677199986,54883.084752 2022-09-21,01:13:58.000,264,11018903,-795,0,1663722837,14163.577072249995,141.99971858999925,54883.084752 2022-09-21,01:13:59.000,264,11018967,-795,0,1663722838,14163.48950022,142.02791511000396,54883.13366184 2022-09-21,01:14:00.000,264,11018973,-795,0,1663722839,14163.48950022,141.9574238100031,54883.07077776 2022-09-21,01:14:01.000,264,11018957,-795,0,1663722840,14163.42213711999,141.95037468000373,54883.03584216 2022-09-21,01:14:02.000,264,11018964,-795,0,1663722841,14163.449082359999,141.88693251000223,54883.0148808 2022-09-21,01:14:03.000,264,11019008,-795,0,1663722842,14163.40192818999,141.85168685999815,54883.03584216 2022-09-21,01:14:04.000,264,11018938,-795,0,1663722843,14163.408664499999,141.78119556000456,54883.056803520005 2022-09-21,01:14:05.000,264,11018983,-795,0,1663722844,14163.40192818999,141.7600481699992,54883.07077776 2022-09-21,01:14:06.000,264,11018986,-795,0,1663722845,14163.348037709999,141.7459499100005,54883.007893680006 2022-09-21,01:14:07.000,264,11019012,-795,0,1663722846,14163.354774019994,141.66840948000026,54883.0148808 2022-09-21,01:14:08.000,264,11018994,-795,0,1663722847,14163.408664499999,141.61201643999811,54883.16161032 2022-09-21,01:14:09.000,264,11018969,-795,0,1663722848,14163.321092469989,141.59086905000004,54883.04282928 2022-09-21,01:14:10.000,264,11018922,-795,0,1663722849,14163.334565089994,141.5344760099979,54882.99391944 2022-09-21,01:14:11.000,264,11018992,-795,0,1663722850,14163.408664499999,141.4992303600011,54883.11270048 2022-09-21,01:14:12.000,264,11019008,-795,0,1663722851,14163.415400809994,141.47103384000366,54883.056803520005 2022-09-21,01:14:13.000,264,11018940,-795,0,1663722852,14163.449082359999,141.43578818999958,54883.03584216 2022-09-21,01:14:14.000,264,11018973,-795,0,1663722853,14163.42213711999,141.45693557999766,54883.00090656001 2022-09-21,01:14:15.000,264,11018966,-795,0,1663722854,14163.42213711999,141.40759167000215,54882.99391944 2022-09-21,01:14:16.000,264,11018949,-795,0,1663722855,14163.52318176999,141.4146408000015,54883.09872624001 2022-09-21,01:14:17.000,264,11019045,-795,0,1663722856,14163.496236529994,141.4005425400028,54883.06379064 2022-09-21,01:14:18.000,264,11018981,-795,0,1663722857,14163.577072249995,141.4146408000015,54883.04981640001 2022-09-21,01:14:19.000,264,11018978,-795,0,1663722858,14163.52318176999,141.4005425400028,54882.97295808 2022-09-21,01:14:20.000,264,11018935,-795,0,1663722859,14163.54339069999,141.44283731999894,54882.97994520001 2022-09-21,01:14:21.000,264,11018975,-795,0,1663722860,14163.577072249995,141.38644428000407,54883.04282928 2022-09-21,01:14:22.000,264,11018965,-795,0,1663722861,14163.617490109995,141.38644428000407,54883.02885504001 2022-09-21,01:14:23.000,264,11018980,-795,0,1663722862,14163.60401748999,141.39349341000343,54883.126674720006 2022-09-21,01:14:24.000,264,11019010,-795,0,1663722863,14163.60401748999,141.43578818999958,54883.0148808 2022-09-21,01:14:25.000,264,11018904,-795,0,1663722864,14163.66464427999,141.4146408000015,54883.04981640001 2022-09-21,01:14:26.000,264,11018942,-795,0,1663722865,14163.62422641999,141.43578818999958,54882.99391944 2022-09-21,01:14:27.000,264,11019002,-795,0,1663722866,14163.58380855999,141.44283731999894,54883.084752 2022-09-21,01:14:28.000,264,11018969,-795,0,1663722867,14163.56359962999,141.43578818999958,54883.056803520005 2022-09-21,01:14:29.000,264,11018967,-795,0,1663722868,14163.52991808,141.44283731999894,54882.97295808 2022-09-21,01:14:30.000,264,11018984,-795,0,1663722869,14163.55012701,141.44283731999894,54883.09173912 2022-09-21,01:14:31.000,264,11019008,-795,0,1663722870,14163.536654389995,141.47808297000302,54883.056803520005 2022-09-21,01:14:32.000,264,11018997,-795,0,1663722871,14163.536654389995,141.47103384000366,54882.96597096 2022-09-21,01:14:33.000,264,11018965,-795,0,1663722872,14163.52991808,141.47103384000366,54883.02885504001 2022-09-21,01:14:34.000,264,11018948,-795,0,1663722873,14163.50970915,141.47808297000302,54882.986932320004 2022-09-21,01:14:35.000,264,11018960,-795,0,1663722874,14163.361510329989,141.47103384000366,54882.770331600004 2022-09-21,01:14:36.000,264,11018989,-795,0,1663722875,14163.381719259989,141.4498864499983,54882.76334448001 2022-09-21,01:14:37.000,264,11018960,-795,0,1663722876,14163.46255497999,141.4639847100043,54883.03584216 2022-09-21,01:14:38.000,264,11018999,-795,0,1663722877,14163.48276390999,141.47808297000302,54882.986932320004 2022-09-21,01:14:39.000,264,11018955,-795,0,1663722878,14163.42213711999,141.45693557999766,54883.04981640001 2022-09-21,01:14:40.000,264,11018987,-795,0,1663722879,14163.48950022,141.4498864499983,54883.056803520005 2022-09-21,01:14:41.000,264,11018973,-795,0,1663722880,14163.476027599994,141.47103384000366,54883.056803520005 2022-09-21,01:14:42.000,264,11018974,-795,0,1663722881,14163.395191879994,141.49218123000173,54882.889112640005 2022-09-21,01:14:43.000,264,11019009,-795,0,1663722882,14163.415400809994,141.5133286199998,54882.86815128 2022-09-21,01:14:44.000,264,11018959,-795,0,1663722883,14163.408664499999,141.47103384000366,54882.93103536001 2022-09-21,01:14:45.000,264,11019034,-795,0,1663722884,14163.449082359999,141.47808297000302,54882.93103536001 2022-09-21,01:14:46.000,264,11018961,-795,0,1663722885,14163.435609739994,141.50627949000045,54882.90308688 2022-09-21,01:14:47.000,264,11018997,-755,0,1663722886,14163.368246639999,141.50627949000045,54882.90308688 2022-09-21,01:14:48.000,264,11018975,-795,0,1663722887,14163.455818669994,141.52742687999853,54882.91706112 2022-09-21,01:14:49.000,264,11018983,-795,0,1663722888,14163.381719259989,141.52037774999917,54882.88212552001 2022-09-21,01:14:50.000,264,11018958,-795,0,1663722889,14163.428873429999,141.52037774999917,54882.840202800005 2022-09-21,01:14:51.000,264,11018980,-795,0,1663722890,14163.395191879994,141.52037774999917,54882.889112640005 2022-09-21,01:14:52.000,264,11018952,-795,0,1663722891,14163.374982949994,141.5979181799994,54882.770331600004 2022-09-21,01:14:53.000,264,11019003,-795,0,1663722892,14163.381719259989,141.61201643999811,54882.819241440004 2022-09-21,01:14:54.000,264,11018969,-795,0,1663722893,14163.395191879994,141.58381992000068,54882.86116416001 2022-09-21,01:14:55.000,264,11018942,-795,0,1663722894,14163.381719259989,141.5626725300026,54882.91007400001 2022-09-21,01:14:56.000,264,11018964,-795,0,1663722895,14163.40192818999,141.55562340000324,54882.86815128 2022-09-21,01:14:57.000,264,11018959,-795,0,1663722896,14163.341301399989,141.55562340000324,54882.770331600004 2022-09-21,01:14:58.000,264,11018982,-795,0,1663722897,14163.354774019994,141.54857427000388,54882.82622856 2022-09-21,01:14:59.000,264,11019000,-795,0,1663722898,14163.314356159994,141.58381992000068,54882.8751384 2022-09-21,01:15:00.000,264,11018975,-795,0,1663722899,14163.321092469989,141.58381992000068,54882.840202800005 2022-09-21,01:15:01.000,264,11018996,-795,0,1663722900,14163.314356159994,141.52037774999917,54882.85417704 2022-09-21,01:15:02.000,264,11018970,-795,0,1663722901,14163.280674609989,141.55562340000324,54882.82622856 2022-09-21,01:15:03.000,264,11018957,-795,0,1663722902,14163.267201989998,141.50627949000045,54882.819241440004 2022-09-21,01:15:04.000,264,11019002,-795,0,1663722903,14163.294147229994,141.54152514000452,54882.82622856 2022-09-21,01:15:05.000,264,11019001,-795,0,1663722904,14163.246993059998,141.48513210000237,54882.82622856 2022-09-21,01:15:06.000,264,11018956,-795,0,1663722905,14163.220047819988,141.47808297000302,54882.88212552001 2022-09-21,01:15:07.000,264,11018970,-795,0,1663722906,14163.213311509993,141.48513210000237,54882.8052672 2022-09-21,01:15:08.000,264,11018988,-795,0,1663722907,14163.132475789993,141.4498864499983,54882.75635736 2022-09-21,01:15:09.000,264,11018996,-795,0,1663722908,14163.213311509993,141.40759167000215,54882.84718992 2022-09-21,01:15:10.000,264,11018960,-795,0,1663722909,14163.206575199998,141.3793951500047,54882.78430584001 2022-09-21,01:15:11.000,264,11019003,-795,0,1663722910,14163.206575199998,141.4005425400028,54882.82622856 2022-09-21,01:15:12.000,264,11018935,-795,0,1663722911,14163.199838889988,141.4498864499983,54882.79828008 2022-09-21,01:15:13.000,264,11018937,-795,0,1663722912,14163.206575199998,141.42873906000023,54882.82622856 2022-09-21,01:15:14.000,264,11018973,-795,0,1663722913,14163.193102579993,141.43578818999958,54882.791292960006 2022-09-21,01:15:15.000,264,11018985,-795,0,1663722914,14163.193102579993,141.4498864499983,54882.76334448001 2022-09-21,01:15:16.000,264,11018976,-795,0,1663722915,14163.152684719993,141.44283731999894,54882.65853768 2022-09-21,01:15:17.000,264,11018982,-795,0,1663722916,14163.246993059998,141.43578818999958,54882.735396 2022-09-21,01:15:18.000,264,11018936,-795,0,1663722917,14163.361510329989,141.39349341000343,54882.84718992 2022-09-21,01:15:19.000,264,11018994,-795,0,1663722918,14163.341301399989,141.4146408000015,54882.770331600004 2022-09-21,01:15:20.000,264,11018993,-795,0,1663722919,14163.354774019994,141.42168993000087,54882.770331600004 2022-09-21,01:15:21.000,264,11018976,-795,0,1663722920,14163.381719259989,141.4498864499983,54882.76334448001 2022-09-21,01:15:22.000,264,11018978,-795,0,1663722921,14163.40192818999,141.44283731999894,54882.65853768 2022-09-21,01:15:23.000,264,11019003,-795,0,1663722922,14163.361510329989,141.45693557999766,54882.66552480001 2022-09-21,01:15:24.000,264,11018955,-795,0,1663722923,14163.42213711999,141.4498864499983,54882.721421760005 2022-09-21,01:15:25.000,264,11018963,-795,0,1663722924,14163.48950022,141.42873906000023,54882.81225432001 2022-09-21,01:15:26.000,264,11018996,-795,0,1663722925,14163.56359962999,141.42873906000023,54882.770331600004 2022-09-21,01:15:27.000,264,11019006,-795,0,1663722926,14163.577072249995,141.44283731999894,54882.83321568001 2022-09-21,01:15:28.000,264,11018984,-795,0,1663722927,14163.56359962999,141.44283731999894,54882.770331600004 2022-09-21,01:15:29.000,264,11018976,-795,0,1663722928,14163.60401748999,141.4498864499983,54882.791292960006 2022-09-21,01:15:30.000,264,11018976,-795,0,1663722929,14163.60401748999,141.47103384000366,54882.85417704 2022-09-21,01:15:31.000,264,11018960,-795,0,1663722930,14163.64443534999,141.4992303600011,54882.85417704 2022-09-21,01:15:32.000,264,11018957,-795,0,1663722931,14163.60401748999,141.55562340000324,54882.75635736 2022-09-21,01:15:33.000,264,11018947,-795,0,1663722932,14163.59054487,141.52742687999853,54882.791292960006 2022-09-21,01:15:34.000,264,11018996,-795,0,1663722933,14163.678116899995,141.4992303600011,54882.88212552001 2022-09-21,01:15:35.000,264,11019003,-795,0,1663722934,14163.637699039995,141.5133286199998,54882.9450096 2022-09-21,01:15:36.000,264,11018979,-795,0,1663722935,14163.63096273,141.54152514000452,54882.88212552001 2022-09-21,01:15:37.000,264,11018997,-795,0,1663722936,14163.59054487,141.55562340000324,54882.77731872 2022-09-21,01:15:38.000,264,11018971,-795,0,1663722937,14163.657907969995,141.61201643999811,54882.82622856 2022-09-21,01:15:39.000,264,11019008,-795,0,1663722938,14163.69158952,141.61201643999811,54882.88212552001 2022-09-21,01:15:40.000,264,11019004,-795,0,1663722939,14163.678116899995,141.61201643999811,54882.89609976 2022-09-21,01:15:41.000,264,11019012,-795,0,1663722940,14163.66464427999,141.59086905000004,54882.840202800005 2022-09-21,01:15:42.000,264,11019001,-795,0,1663722941,14163.70506213999,141.6613603500009,54882.86116416001 2022-09-21,01:15:43.000,264,11018973,-795,0,1663722942,14163.75221631,141.66840948000026,54883.007893680006 2022-09-21,01:15:44.000,264,11018971,-795,0,1663722943,14163.71179845,141.68250773999898,54882.96597096 2022-09-21,01:15:45.000,264,11018984,-795,0,1663722944,14163.69158952,141.68955686999834,54882.95199672001 2022-09-21,01:15:46.000,264,11018957,-795,0,1663722945,14163.678116899995,141.75299903999985,54882.86116416001 2022-09-21,01:15:47.000,264,11018989,-795,0,1663722946,14163.69158952,141.79529382000328,54882.91706112 2022-09-21,01:15:48.000,264,11018988,-795,0,1663722947,14163.72527106999,141.7600481699992,54882.93103536001 2022-09-21,01:15:49.000,264,11018995,-795,0,1663722948,14163.76568892999,141.78824469000392,54882.9450096 2022-09-21,01:15:50.000,264,11018966,-795,0,1663722949,14163.74547999999,141.8446377299988,54882.986932320004 2022-09-21,01:15:51.000,264,11018947,-795,0,1663722950,14163.70506213999,141.87988338000287,54883.04282928 2022-09-21,01:15:52.000,264,11018943,-795,0,1663722951,14163.72527106999,141.89398164000158,54882.93103536001 2022-09-21,01:15:53.000,264,11018992,-795,0,1663722952,14163.678116899995,141.91512902999966,54883.0148808 2022-09-21,01:15:54.000,264,11018993,-795,0,1663722953,14163.637699039995,141.9574238100031,54882.97994520001 2022-09-21,01:15:55.000,264,11019029,-795,0,1663722954,14163.617490109995,141.9715220700018,54882.96597096 2022-09-21,01:15:56.000,264,11019005,-795,0,1663722955,14163.54339069999,141.9715220700018,54882.88212552001 2022-09-21,01:15:57.000,264,11019010,-795,0,1663722956,14163.57033594,142.03496424000332,54882.92404824 2022-09-21,01:15:58.000,264,11018997,-795,0,1663722957,14163.62422641999,142.03496424000332,54883.105713360004 2022-09-21,01:15:59.000,264,11018992,-795,0,1663722958,14163.577072249995,141.9926694599999,54883.056803520005 2022-09-21,01:16:00.000,264,11018986,-795,0,1663722959,14163.60401748999,141.98562033000053,54883.04282928 2022-09-21,01:16:01.000,264,11019009,-795,0,1663722960,14163.536654389995,141.94332555000437,54883.02186792 2022-09-21,01:16:02.000,264,11019010,-795,0,1663722961,14163.449082359999,141.96447294000245,54882.96597096 2022-09-21,01:16:03.000,264,11018982,-795,0,1663722962,14163.46255497999,141.93627641999774,54882.91706112 2022-09-21,01:16:04.000,264,11019004,-795,0,1663722963,14163.395191879994,141.9574238100031,54882.78430584001 2022-09-21,01:16:05.000,264,11018978,-795,0,1663722964,14163.435609739994,141.90103077000094,54882.986932320004 2022-09-21,01:16:06.000,264,11018956,-795,0,1663722965,14163.42213711999,141.86578512000415,54883.02885504001 2022-09-21,01:16:07.000,264,11019012,-795,0,1663722966,14163.354774019994,141.85168685999815,54882.986932320004 2022-09-21,01:16:08.000,264,11018918,-795,0,1663722967,14163.348037709999,141.83758859999944,54882.93103536001 2022-09-21,01:16:09.000,264,11019035,-795,0,1663722968,14163.327828779999,141.83758859999944,54882.95199672001 2022-09-21,01:16:10.000,264,11019016,-795,0,1663722969,14163.341301399989,141.8446377299988,54882.96597096 2022-09-21,01:16:11.000,264,11019005,-795,0,1663722970,14163.341301399989,141.80234295000264,54882.95199672001 2022-09-21,01:16:12.000,264,11018995,-795,0,1663722971,14163.334565089994,141.79529382000328,54882.8751384 2022-09-21,01:16:13.000,264,11019018,-795,0,1663722972,14163.368246639999,141.78119556000456,54882.89609976 2022-09-21,01:16:14.000,264,11018982,-795,0,1663722973,14163.44234604999,141.77414642999793,54882.97295808 2022-09-21,01:16:15.000,264,11018982,-795,0,1663722974,14163.46929129,141.78119556000456,54882.986932320004 2022-09-21,01:16:16.000,264,11018957,-795,0,1663722975,14163.455818669994,141.81644121000136,54882.95199672001 2022-09-21,01:16:17.000,264,11018964,-795,0,1663722976,14163.395191879994,141.86578512000415,54882.81225432001 2022-09-21,01:16:18.000,264,11018967,-795,0,1663722977,14163.516445459994,141.8587359900048,54882.889112640005 2022-09-21,01:16:19.000,264,11018989,-795,0,1663722978,14163.56359962999,141.89398164000158,54882.91706112 2022-09-21,01:16:20.000,264,11018973,-795,0,1663722979,14163.58380855999,141.94332555000437,54882.958983840006 2022-09-21,01:16:21.000,264,11018982,-795,0,1663722980,14163.65117166,141.9574238100031,54882.96597096 2022-09-21,01:16:22.000,264,11018977,-795,0,1663722981,14163.66464427999,142.0208659800046,54882.938022480004 2022-09-21,01:16:23.000,264,11018994,-795,0,1663722982,14163.69158952,142.07020989000011,54882.90308688 2022-09-21,01:16:24.000,264,11018986,-795,0,1663722983,14163.79263417,142.0913572799982,54882.96597096 2022-09-21,01:16:25.000,264,11019002,-795,0,1663722984,14163.799370479996,142.14070119000098,54882.958983840006 2022-09-21,01:16:26.000,264,11019001,-795,0,1663722985,14163.839788339996,142.19709423000313,54882.9450096 2022-09-21,01:16:27.000,264,11019015,-795,0,1663722986,14163.85326096,142.2041433600025,54882.91706112 2022-09-21,01:16:28.000,264,11019007,-795,0,1663722987,14163.87346989,142.27463466000336,54882.91007400001 2022-09-21,01:16:29.000,264,11019010,-795,0,1663722988,14163.87346989,142.3169294399995,54883.007893680006 2022-09-21,01:16:30.000,264,11018983,-795,0,1663722989,14163.900415129996,142.32397856999887,54883.056803520005 2022-09-21,01:16:31.000,264,11018983,-795,0,1663722990,14163.886942509991,142.3662733500023,54883.056803520005 2022-09-21,01:16:32.000,264,11018961,-795,0,1663722991,14163.839788339996,142.3662733500023,54883.00090656001 2022-09-21,01:16:33.000,264,11018968,-795,0,1663722992,14163.859997269996,142.38742074000038,54882.96597096 2022-09-21,01:16:34.000,264,11019006,-795,0,1663722993,14163.839788339996,142.35922422000294,54883.00090656001 2022-09-21,01:16:35.000,264,11019001,-795,0,1663722994,14163.77242524,142.35922422000294,54882.97295808 2022-09-21,01:16:36.000,264,11018983,-795,0,1663722995,14163.68485320999,142.35217509000358,54882.9450096 2022-09-21,01:16:37.000,264,11018971,-795,0,1663722996,14163.597281179995,142.35217509000358,54882.95199672001 2022-09-21,01:16:38.000,264,11018963,-795,0,1663722997,14163.58380855999,142.33807683000487,54883.105713360004 2022-09-21,01:16:39.000,264,11018996,-795,0,1663722998,14163.54339069999,142.27463466000336,54883.056803520005 2022-09-21,01:16:40.000,264,11018938,-795,0,1663722999,14163.476027599994,142.2041433600025,54883.02186792 2022-09-21,01:16:41.000,264,11018948,-795,0,1663723000,14163.374982949994,142.21119249000185,54882.986932320004 2022-09-21,01:16:42.000,264,11018980,-795,0,1663723001,14163.300883539989,142.17594683999778,54882.91007400001 2022-09-21,01:16:43.000,264,11019003,-795,0,1663723002,14163.300883539989,142.11250467000355,54882.88212552001 2022-09-21,01:16:44.000,264,11018972,-795,0,1663723003,14163.246993059998,142.0561116300014,54882.99391944 2022-09-21,01:16:45.000,264,11019030,-795,0,1663723004,14163.233520439993,142.01381684999797,54882.99391944 2022-09-21,01:16:46.000,264,11018984,-795,0,1663723005,14163.159421029988,141.9926694599999,54882.99391944 2022-09-21,01:16:47.000,264,11018990,-795,0,1663723006,14163.132475789993,141.89398164000158,54882.96597096 2022-09-21,01:16:48.000,264,11018949,-795,0,1663723007,14163.152684719993,141.90103077000094,54882.95199672001 2022-09-21,01:16:49.000,264,11018975,-795,0,1663723008,14163.139212099988,141.83758859999944,54883.007893680006 2022-09-21,01:16:50.000,264,11018945,-755,0,1663723009,14163.132475789993,141.81644121000136,54883.00090656001 2022-09-21,01:16:51.000,264,11018978,-795,0,1663723010,14163.125739479998,141.80234295000264,54882.96597096 2022-09-21,01:16:52.000,264,11018984,-795,0,1663723011,14163.017958520002,141.76709729999857,54882.889112640005 2022-09-21,01:16:53.000,264,11018975,-795,0,1663723012,14163.024694829997,141.76709729999857,54882.97295808 2022-09-21,01:16:54.000,264,11019002,-795,0,1663723013,14163.065112689997,141.71775339000305,54883.02885504001 2022-09-21,01:16:55.000,264,11018986,-795,0,1663723014,14163.078585310002,141.7248025200024,54883.02885504001 2022-09-21,01:16:56.000,264,11018985,-795,0,1663723015,14163.058376380002,141.70365513000434,54882.97295808 2022-09-21,01:16:57.000,264,11018994,-795,0,1663723016,14163.004485899997,141.7107042600037,54882.83321568001 2022-09-21,01:16:58.000,264,11019003,-795,0,1663723017,14163.011222209992,141.6966059999977,54882.86815128 2022-09-21,01:16:59.000,264,11018991,-795,0,1663723018,14163.031431139992,141.68250773999898,54882.889112640005 2022-09-21,01:17:00.000,264,11019035,-795,0,1663723019,14163.031431139992,141.6613603500009,54882.91007400001 2022-09-21,01:17:01.000,264,11018961,-795,0,1663723020,14163.044903759997,141.67545860999962,54882.91007400001 2022-09-21,01:17:02.000,264,11019001,-795,0,1663723021,14163.004485899997,141.68955686999834,54882.93103536001 2022-09-21,01:17:03.000,264,11018999,-795,0,1663723022,14163.058376380002,141.6472620900022,54882.840202800005 2022-09-21,01:17:04.000,264,11018988,-795,0,1663723023,14163.038167450002,141.61201643999811,54882.97295808 2022-09-21,01:17:05.000,264,11018991,-795,0,1663723024,14163.051640069993,141.64021296000283,54882.86815128 2022-09-21,01:17:06.000,264,11019008,-795,0,1663723025,14163.051640069993,141.61201643999811,54882.8751384 2022-09-21,01:17:07.000,264,11018981,-795,0,1663723026,14163.031431139992,141.6261147000041,54882.67949904 2022-09-21,01:17:08.000,264,11018943,-795,0,1663723027,14163.051640069993,141.63316383000347,54882.721421760005 2022-09-21,01:17:09.000,264,11019023,-795,0,1663723028,14163.105530549998,141.64021296000283,54882.76334448001 2022-09-21,01:17:10.000,264,11019025,-795,0,1663723029,14163.112266859993,141.6613603500009,54882.88212552001 2022-09-21,01:17:11.000,264,11018995,-795,0,1663723030,14163.145948409998,141.66840948000026,54882.81225432001 2022-09-21,01:17:12.000,264,11018973,-795,0,1663723031,14163.159421029988,141.68250773999898,54882.74937024 2022-09-21,01:17:13.000,264,11018930,-795,0,1663723032,14163.145948409998,141.70365513000434,54882.735396 2022-09-21,01:17:14.000,264,11019016,-795,0,1663723033,14163.166157339998,141.7107042600037,54882.735396 2022-09-21,01:17:15.000,264,11018970,-795,0,1663723034,14163.253729369993,141.7600481699992,54882.69347328001 2022-09-21,01:17:16.000,264,11018977,-795,0,1663723035,14163.220047819988,141.75299903999985,54882.67949904 2022-09-21,01:17:17.000,264,11018974,-795,0,1663723036,14163.240256749988,141.75299903999985,54882.64456344001 2022-09-21,01:17:18.000,264,11019037,-795,0,1663723037,14163.240256749988,141.79529382000328,54882.6305892 2022-09-21,01:17:19.000,264,11018974,-795,0,1663723038,14163.314356159994,141.7459499100005,54882.68648616 2022-09-21,01:17:20.000,264,11019003,-795,0,1663723039,14163.314356159994,141.76709729999857,54882.67949904 2022-09-21,01:17:21.000,264,11019011,-795,0,1663723040,14163.273938299993,141.76709729999857,54882.672511920005 2022-09-21,01:17:22.000,264,11019009,-795,0,1663723041,14163.260465679989,141.78824469000392,54882.58866648 2022-09-21,01:17:23.000,264,11019012,-795,0,1663723042,14163.253729369993,141.75299903999985,54882.602640720004 2022-09-21,01:17:24.000,264,11018974,-795,0,1663723043,14163.300883539989,141.76709729999857,54882.75635736 2022-09-21,01:17:25.000,264,11019012,-795,0,1663723044,14163.294147229994,141.7459499100005,54882.72840888 2022-09-21,01:17:26.000,264,11018951,-795,0,1663723045,14163.246993059998,141.6966059999977,54882.6305892 2022-09-21,01:17:27.000,264,11018999,-795,0,1663723046,14163.260465679989,141.67545860999962,54882.56770512 2022-09-21,01:17:28.000,264,11018961,-795,0,1663723047,14163.246993059998,141.6472620900022,54882.60962784 2022-09-21,01:17:29.000,264,11018980,-795,0,1663723048,14163.280674609989,141.5979181799994,54882.60962784 2022-09-21,01:17:30.000,264,11018982,-795,0,1663723049,14163.287410919998,141.54152514000452,54882.6305892 2022-09-21,01:17:31.000,264,11018997,-795,0,1663723050,14163.287410919998,141.5133286199998,54882.59565360001 2022-09-21,01:17:32.000,264,11019037,-795,0,1663723051,14163.287410919998,141.43578818999958,54882.56770512 2022-09-21,01:17:33.000,264,11019003,-795,0,1663723052,14163.307619849998,141.44283731999894,54882.56770512 2022-09-21,01:17:34.000,264,11018982,-795,0,1663723053,14163.42213711999,141.38644428000407,54882.6305892 2022-09-21,01:17:35.000,264,11018962,-795,0,1663723054,14163.435609739994,141.33005124000192,54882.63757632 2022-09-21,01:17:36.000,264,11018965,-795,0,1663723055,14163.50970915,141.30185472000448,54882.60962784 2022-09-21,01:17:37.000,264,11019006,-795,0,1663723056,14163.54339069999,141.27365819999977,54882.54674376001 2022-09-21,01:17:38.000,264,11018985,-795,0,1663723057,14163.59054487,141.21021602999826,54882.54674376001 2022-09-21,01:17:39.000,264,11019016,-795,0,1663723058,14163.637699039995,141.1679212500021,54882.66552480001 2022-09-21,01:17:40.000,264,11018960,-795,0,1663723059,14163.71179845,141.16087212000275,54882.59565360001 2022-09-21,01:17:41.000,264,11018962,-795,0,1663723060,14163.799370479996,141.2031668999989,54882.67949904 2022-09-21,01:17:42.000,264,11018995,-795,0,1663723061,14163.866733579991,141.14677386000403,54882.651550560004 2022-09-21,01:17:43.000,264,11018983,-795,0,1663723062,14163.940832989996,141.17497038000147,54882.63757632 2022-09-21,01:17:44.000,264,11019016,-795,0,1663723063,14164.102504429997,141.16087212000275,54882.68648616 2022-09-21,01:17:45.000,264,11019031,-795,0,1663723064,14164.075559190002,141.21021602999826,54882.67949904 2022-09-21,01:17:46.000,264,11019035,-795,0,1663723065,14164.264175869997,141.22431429000426,54882.7004604 2022-09-21,01:17:47.000,264,11019016,-795,0,1663723066,14164.297857420002,141.25955994000105,54882.60962784 2022-09-21,01:17:48.000,264,11018994,-795,0,1663723067,14164.398902069988,141.27365819999977,54882.58866648 2022-09-21,01:17:49.000,264,11018989,-795,0,1663723068,14164.459528859988,141.34414950000064,54882.68648616 2022-09-21,01:17:50.000,264,11019001,-795,0,1663723069,14164.560573509989,141.34414950000064,54882.770331600004 2022-09-21,01:17:51.000,264,11019017,-795,0,1663723070,14164.675090779994,141.38644428000407,54882.74238312001 2022-09-21,01:17:52.000,264,11019025,-795,0,1663723071,14164.72224494999,141.4005425400028,54882.770331600004 2022-09-21,01:17:53.000,264,11018992,-795,0,1663723072,14164.776135429995,141.43578818999958,54882.735396 2022-09-21,01:17:54.000,264,11018991,-795,0,1663723073,14164.80308066999,141.4146408000015,54882.74238312001 2022-09-21,01:17:55.000,264,11019025,-795,0,1663723074,14164.88391638999,141.47103384000366,54882.819241440004 2022-09-21,01:17:56.000,264,11019019,-795,0,1663723075,14164.958015799995,141.45693557999766,54882.90308688 2022-09-21,01:17:57.000,264,11019007,-795,0,1663723076,14165.018642589996,141.47103384000366,54882.81225432001 2022-09-21,01:17:58.000,264,11018956,-795,0,1663723077,14165.05232414,141.4498864499983,54882.840202800005 2022-09-21,01:17:59.000,264,11018996,-795,0,1663723078,14165.02537889999,141.47808297000302,54882.81225432001 2022-09-21,01:18:00.000,264,11018974,-795,0,1663723079,14165.173577720001,141.47103384000366,54882.96597096 2022-09-21,01:18:01.000,264,11019020,-795,0,1663723080,14165.180314029996,141.49218123000173,54882.958983840006 2022-09-21,01:18:02.000,264,11018989,-795,0,1663723081,14165.180314029996,141.47808297000302,54882.91007400001 2022-09-21,01:18:03.000,264,11018987,-795,0,1663723082,14165.207259269991,141.49218123000173,54882.95199672001 2022-09-21,01:18:04.000,264,11019037,-795,0,1663723083,14165.234204510001,141.47103384000366,54882.9450096 2022-09-21,01:18:05.000,264,11019008,-795,0,1663723084,14165.355458090002,141.52037774999917,54883.16161032 2022-09-21,01:18:06.000,264,11019051,-795,0,1663723085,14165.362194399997,141.49218123000173,54883.1895588 2022-09-21,01:18:07.000,264,11018971,-795,0,1663723086,14165.368930709992,141.49218123000173,54883.13366184 2022-09-21,01:18:08.000,264,11019022,-795,0,1663723087,14165.382403329997,141.47103384000366,54883.056803520005 2022-09-21,01:18:09.000,264,11018942,-795,0,1663723088,14165.402612259997,141.5133286199998,54883.09872624001 2022-09-21,01:18:10.000,264,11019031,-795,0,1663723089,14165.490184289993,141.52742687999853,54883.126674720006 2022-09-21,01:18:11.000,264,11019000,-795,0,1663723090,14165.544074769998,141.54857427000388,54883.19654592001 2022-09-21,01:18:12.000,264,11018973,-795,0,1663723091,14165.530602149993,141.54857427000388,54883.09173912 2022-09-21,01:18:13.000,264,11019000,-795,0,1663723092,14165.604701559998,141.60496730999876,54883.1895588 2022-09-21,01:18:14.000,264,11019006,-795,0,1663723093,14165.699009899989,141.61201643999811,54883.28039136 2022-09-21,01:18:15.000,264,11018981,-795,0,1663723094,14165.705746209998,141.66840948000026,54883.273404240004 2022-09-21,01:18:16.000,264,11018984,-795,0,1663723095,14165.806790859999,141.68250773999898,54883.30135272 2022-09-21,01:18:17.000,264,11018988,-795,0,1663723096,14165.826999789999,141.6966059999977,54883.30833984 2022-09-21,01:18:18.000,264,11019034,-795,0,1663723097,14165.826999789999,141.7248025200024,54883.23148152 2022-09-21,01:18:19.000,264,11018961,-795,0,1663723098,14165.806790859999,141.79529382000328,54883.09173912 2022-09-21,01:18:20.000,264,11018981,-795,0,1663723099,14165.874153959994,141.79529382000328,54883.21750728001 2022-09-21,01:18:21.000,264,11018946,-795,0,1663723100,14165.98867123,141.85168685999815,54883.31532696001 2022-09-21,01:18:22.000,264,11019024,-795,0,1663723101,14165.9684623,141.88693251000223,54883.25244288 2022-09-21,01:18:23.000,264,11019014,-795,0,1663723102,14165.954989679994,141.92217815999902,54883.25244288 2022-09-21,01:18:24.000,264,11019008,-795,0,1663723103,14166.02235277999,141.91512902999966,54883.30135272 2022-09-21,01:18:25.000,264,11018997,-795,0,1663723104,14166.04929802,141.98562033000053,54883.37821104 2022-09-21,01:18:26.000,264,11019017,-795,0,1663723105,14166.08971588,141.97857120000117,54883.41314664001 2022-09-21,01:18:27.000,264,11019043,-795,0,1663723106,14166.035825399995,142.0067677199986,54883.30135272 2022-09-21,01:18:28.000,264,11018982,-795,0,1663723107,14166.04256170999,142.0913572799982,54883.28039136 2022-09-21,01:18:29.000,264,11018991,-795,0,1663723108,14166.096452189995,142.07020989000011,54883.44808224 2022-09-21,01:18:30.000,264,11019005,-795,0,1663723109,14166.136870049995,142.1829959700044,54883.462056480006 2022-09-21,01:18:31.000,264,11019026,-795,0,1663723110,14166.14360635999,142.2182416200012,54883.44808224 2022-09-21,01:18:32.000,264,11018983,-795,0,1663723111,14166.06277063999,142.267585530004,54883.35724968 2022-09-21,01:18:33.000,264,11018948,-795,0,1663723112,14166.12339742999,142.3169294399995,54883.42712088 2022-09-21,01:18:34.000,264,11019017,-795,0,1663723113,14166.13013374,142.38742074000038,54883.36423680001 2022-09-21,01:18:35.000,264,11019016,-795,0,1663723114,14166.15034267,142.41561725999782,54883.44808224 2022-09-21,01:18:36.000,264,11019037,-795,0,1663723115,14166.16381528999,142.50020682000468,54883.462056480006 2022-09-21,01:18:37.000,264,11018975,-795,0,1663723116,14166.12339742999,142.54250160000083,54883.441095120004 2022-09-21,01:18:38.000,264,11019011,-795,0,1663723117,14166.1705516,142.57069811999827,54883.441095120004 2022-09-21,01:18:39.000,264,11018975,-795,0,1663723118,14166.16381528999,142.6482385499985,54883.50397920001 2022-09-21,01:18:40.000,264,11019003,-795,0,1663723119,14166.157078979995,142.6764350700032,54883.49699208 2022-09-21,01:18:41.000,264,11019030,-795,0,1663723120,14166.13013374,142.70463159000064,54883.58083752001 2022-09-21,01:18:42.000,264,11018998,-795,0,1663723121,14166.15034267,142.73987724000472,54883.51795344 2022-09-21,01:18:43.000,264,11018996,-795,0,1663723122,14166.08971588,142.71872984999936,54883.52494056 2022-09-21,01:18:44.000,264,11019005,-795,0,1663723123,14166.116661119995,142.73282810999808,54883.54590192 2022-09-21,01:18:45.000,264,11019018,-795,0,1663723124,14166.096452189995,142.69053333000193,54883.608786000004 2022-09-21,01:18:46.000,264,11019016,-795,0,1663723125,14166.06277063999,142.6764350700032,54883.608786000004 2022-09-21,01:18:47.000,264,11018990,-795,0,1663723126,14165.975198609995,142.64118941999914,54883.608786000004 2022-09-21,01:18:48.000,264,11018986,-795,0,1663723127,14165.98193491999,142.59889464000298,54883.629747360006 2022-09-21,01:18:49.000,264,11018994,-795,0,1663723128,14165.914571819994,142.5495507300002,54883.59481176 2022-09-21,01:18:50.000,264,11018988,-795,0,1663723129,14165.92130812999,142.50020682000468,54883.59481176 2022-09-21,01:18:51.000,264,11019010,-795,0,1663723130,14165.90109919999,142.43676465000317,54883.61577312 2022-09-21,01:18:52.000,264,11019030,-795,0,1663723131,14165.894362889994,142.35922422000294,54883.40615952 2022-09-21,01:18:53.000,264,11018964,-795,0,1663723132,14165.887626579999,142.30988031000015,54883.56686328 2022-09-21,01:18:54.000,264,11019001,-795,0,1663723133,14165.94151705999,142.27463466000336,54883.63673448 2022-09-21,01:18:55.000,264,11018985,-795,0,1663723134,14165.94825337,142.2041433600025,54883.65070872001 2022-09-21,01:18:56.000,264,11018993,-795,0,1663723135,14165.98193491999,142.16889770999842,54883.62276024001 2022-09-21,01:18:57.000,264,11019002,-795,0,1663723136,14165.954989679994,142.11250467000355,54883.490004960004 2022-09-21,01:18:58.000,264,11018958,-795,0,1663723137,14166.00888016,142.0561116300014,54883.48301784001 2022-09-21,01:18:59.000,264,11018988,-795,0,1663723138,14166.056034329995,142.03496424000332,54883.51795344 2022-09-21,01:19:00.000,264,11019037,-795,0,1663723139,14166.096452189995,142.0208659800046,54883.559876160005 2022-09-21,01:19:01.000,264,11018978,-795,0,1663723140,14166.18402421999,141.98562033000053,54883.61577312 2022-09-21,01:19:02.000,264,11018988,-795,0,1663723141,14166.19076053,142.01381684999797,54883.56686328 2022-09-21,01:19:03.000,264,11018989,-795,0,1663723142,14166.23117839,142.0067677199986,54883.51795344 2022-09-21,01:19:04.000,264,11019010,-795,0,1663723143,14166.305277799991,142.07020989000011,54883.58083752001 2022-09-21,01:19:05.000,264,11018982,-795,0,1663723144,14166.419795069996,142.14070119000098,54883.58782464 2022-09-21,01:19:06.000,264,11018990,-795,0,1663723145,14166.480421859997,142.2393890099993,54883.60179888001 2022-09-21,01:19:07.000,264,11018983,-795,0,1663723146,14166.507367099992,142.35217509000358,54883.50397920001 2022-09-21,01:19:08.000,264,11018946,-795,0,1663723147,14166.561257579997,142.47201029999997,54883.47603072 2022-09-21,01:19:09.000,264,11019007,-795,0,1663723148,14166.716192710002,142.58479638000426,54883.65070872001 2022-09-21,01:19:10.000,264,11019023,-795,0,1663723149,14166.803764739998,142.72577897999872,54883.657695840004 2022-09-21,01:19:11.000,264,11018991,-795,0,1663723150,14166.844182599998,142.88790896999853,54883.66468296 2022-09-21,01:19:12.000,264,11018915,-795,0,1663723151,14166.918282009989,143.07823548000306,54883.59481176 2022-09-21,01:19:13.000,264,11018972,-795,0,1663723152,14166.985645109999,143.2192180800048,54883.63673448 2022-09-21,01:19:14.000,264,11018973,-795,0,1663723153,14167.073217139994,143.42364285000076,54883.65070872001 2022-09-21,01:19:15.000,264,11019047,-795,0,1663723154,14167.14731655,143.58577284000057,54883.65070872001 2022-09-21,01:19:16.000,264,11018995,-795,0,1663723155,14167.20120702999,143.7620010899991,54883.6437216 2022-09-21,01:19:17.000,264,11019031,-795,0,1663723156,14167.22141595999,143.9100328200002,54883.74852840001 2022-09-21,01:19:18.000,264,11019020,-795,0,1663723157,14167.26183381999,144.08626106999873,54883.797438240006 2022-09-21,01:19:19.000,264,11018966,-795,0,1663723158,14167.28877906,144.22724367000046,54883.81839960001 2022-09-21,01:19:20.000,264,11019038,-795,0,1663723159,14167.18099809999,144.33298061999812,54883.65070872001 2022-09-21,01:19:21.000,264,11019042,-795,0,1663723160,14167.24162488999,144.47396321999986,54883.76250264 2022-09-21,01:19:22.000,264,11019027,-795,0,1663723161,14167.16752548,144.60789669000224,54883.783464 2022-09-21,01:19:23.000,264,11018990,-795,0,1663723162,14167.106898689999,144.69248625000182,54883.83237384 2022-09-21,01:19:24.000,264,11019012,-795,0,1663723163,14167.05974451999,144.8264197200042,54883.90923216 2022-09-21,01:19:25.000,264,11018963,-795,0,1663723164,14166.972172489994,144.86871450000035,54883.98609048001 2022-09-21,01:19:26.000,264,11018994,-795,0,1663723165,14166.871127839993,144.93920580000122,54883.90923216 2022-09-21,01:19:27.000,264,11019028,-795,0,1663723166,14166.797028429988,144.96740231999866,54883.93019352 2022-09-21,01:19:28.000,264,11018999,-795,0,1663723167,14166.655565920002,145.05904101000488,54884.04897456 2022-09-21,01:19:29.000,264,11019026,-755,0,1663723168,14166.541048649997,145.10133579000103,54884.00006472 2022-09-21,01:19:30.000,264,11018960,-795,0,1663723169,14166.433267690001,145.11543404999975,54883.993077600004 2022-09-21,01:19:31.000,264,11019015,-795,0,1663723170,14166.33222304,145.15772883000318,54884.03500032001 2022-09-21,01:19:32.000,264,11019004,-795,0,1663723171,14166.23117839,145.21412186999805,54884.00006472 2022-09-21,01:19:33.000,264,11019006,-795,0,1663723172,14166.15034267,145.24231839000277,54884.00705184001 2022-09-21,01:19:34.000,264,11019021,-795,0,1663723173,14166.14360635999,145.28461316999892,54884.12583288001 2022-09-21,01:19:35.000,264,11019028,-795,0,1663723174,14166.035825399995,145.2705149100002,54884.160768480004 2022-09-21,01:19:36.000,264,11018953,-795,0,1663723175,14165.94825337,145.30576056000427,54884.132820000006 2022-09-21,01:19:37.000,264,11019024,-795,0,1663723176,14165.826999789999,145.30576056000427,54884.06993592 2022-09-21,01:19:38.000,264,11018967,-795,0,1663723177,14165.746164069998,145.34100621000107,54884.10487152001 2022-09-21,01:19:39.000,264,11018980,-795,0,1663723178,14165.685537279998,145.3833009900045,54884.04897456 2022-09-21,01:19:40.000,264,11019030,-795,0,1663723179,14165.678800969989,145.32690795000235,54884.132820000006 2022-09-21,01:19:41.000,264,11019033,-795,0,1663723180,14165.591228939993,145.30576056000427,54884.181729840006 2022-09-21,01:19:42.000,264,11019001,-795,0,1663723181,14165.503656909998,145.29166229999828,54884.15378136001 2022-09-21,01:19:43.000,264,11019020,-795,0,1663723182,14165.490184289993,145.24231839000277,54884.24461392 2022-09-21,01:19:44.000,264,11018940,-795,0,1663723183,14165.321776539997,145.16477796000254,54884.279549520004 2022-09-21,01:19:45.000,264,11018999,-795,0,1663723184,14165.173577720001,145.08018840000295,54884.15378136001 2022-09-21,01:19:46.000,264,11019010,-795,0,1663723185,14165.099478309996,145.03084449000016,54884.230639680005 2022-09-21,01:19:47.000,264,11018999,-795,0,1663723186,14164.96475210999,144.95330405999994,54884.17474272001 2022-09-21,01:19:48.000,264,11018999,-795,0,1663723187,14164.8906527,144.8264197200042,54884.14679424 2022-09-21,01:19:49.000,264,11018994,-795,0,1663723188,14164.816553289995,144.70658451000054,54884.20967832 2022-09-21,01:19:50.000,264,11018982,-795,0,1663723189,14164.74245387999,144.58674930000416,54884.25858816 2022-09-21,01:19:51.000,264,11019030,-795,0,1663723190,14164.634672919994,144.48101234999922,54884.2376268 2022-09-21,01:19:52.000,264,11019008,-795,0,1663723191,14164.493210409993,144.34002975000476,54884.11884576 2022-09-21,01:19:53.000,264,11018987,-795,0,1663723192,14164.398902069988,144.20609628000238,54884.12583288001 2022-09-21,01:19:54.000,264,11019011,-795,0,1663723193,14164.324802659998,144.1215067200028,54884.160768480004 2022-09-21,01:19:55.000,264,11019043,-795,0,1663723194,14164.311330039993,144.0369171600032,54884.05596168001 2022-09-21,01:19:56.000,264,11019010,-795,0,1663723195,14164.250703249993,143.95232760000363,54884.062948800005 2022-09-21,01:19:57.000,264,11019023,-795,0,1663723196,14164.230494319992,143.89593456000148,54884.03500032001 2022-09-21,01:19:58.000,264,11019011,-795,0,1663723197,14164.264175869997,143.85363977999805,54884.014038960006 2022-09-21,01:19:59.000,264,11018995,-795,0,1663723198,14164.291121109993,143.8113450000019,54884.0280132 2022-09-21,01:20:00.000,264,11018928,-795,0,1663723199,14164.297857420002,143.78314848000446,54884.014038960006 2022-09-21,01:20:01.000,264,11019024,-795,0,1663723200,14164.304593729998,143.81839413000125,54883.965129120006 2022-09-21,01:20:02.000,264,11019008,-795,0,1663723201,14164.324802659998,143.79724674000317,54883.86032232 2022-09-21,01:20:03.000,264,11019003,-795,0,1663723202,14164.338275280003,143.77609934999782,54883.76948976001 2022-09-21,01:20:04.000,264,11018997,-795,0,1663723203,14164.419110999988,143.8254432600006,54883.88827080001 2022-09-21,01:20:05.000,264,11019029,-795,0,1663723204,14164.506683029998,143.86068891000468,54883.88827080001 2022-09-21,01:20:06.000,264,11019039,-795,0,1663723205,14164.486474099998,143.83954151999933,54883.87429656 2022-09-21,01:20:07.000,264,11019051,-795,0,1663723206,14164.473001479993,143.90298369000084,54883.825386720004 2022-09-21,01:20:08.000,264,11018960,-795,0,1663723207,14164.560573509989,143.9100328200002,54883.86032232 2022-09-21,01:20:09.000,264,11019021,-795,0,1663723208,14164.540364579989,143.92413107999892,54883.91621928001 2022-09-21,01:20:10.000,264,11019015,-795,0,1663723209,14164.506683029998,143.9734749900017,54883.825386720004 2022-09-21,01:20:11.000,264,11019016,-795,0,1663723210,14164.459528859988,143.959376730003,54883.776476880004 2022-09-21,01:20:12.000,264,11018995,-795,0,1663723211,14164.331538969993,144.00167150999914,54883.74154128 2022-09-21,01:20:13.000,264,11018999,-795,0,1663723212,14164.284384799997,144.0087206399985,54883.74154128 2022-09-21,01:20:14.000,264,11019028,-795,0,1663723213,14164.223758009997,143.95232760000363,54883.86730944001 2022-09-21,01:20:15.000,264,11019014,-795,0,1663723214,14164.122713359997,143.9100328200002,54883.80442536 2022-09-21,01:20:16.000,264,11019011,-795,0,1663723215,14164.014932400001,143.83954151999933,54883.81141248 2022-09-21,01:20:17.000,264,11018989,-795,0,1663723216,14163.89367882,143.83954151999933,54883.69961856001 2022-09-21,01:20:18.000,264,11019017,-795,0,1663723217,14163.839788339996,143.79019761000382,54883.74852840001 2022-09-21,01:20:19.000,264,11019043,-795,0,1663723218,14163.70506213999,143.74790283000038,54883.797438240006 2022-09-21,01:20:20.000,264,11018993,-795,0,1663723219,14163.58380855999,143.67036240000016,54883.783464 2022-09-21,01:20:21.000,264,11019003,-795,0,1663723220,14163.428873429999,143.64921501000208,54883.629747360006 2022-09-21,01:20:22.000,264,11019011,-795,0,1663723221,14163.354774019994,143.5998710999993,54883.65070872001 2022-09-21,01:20:23.000,264,11018975,-795,0,1663723222,14163.267201989998,143.57167458000185,54883.67167008001 2022-09-21,01:20:24.000,264,11019011,-795,0,1663723223,14163.240256749988,143.4518393699982,54883.69263144 2022-09-21,01:20:25.000,264,11019010,-795,0,1663723224,14163.098794240002,143.40954459000204,54883.678657200006 2022-09-21,01:20:26.000,264,11019004,-795,0,1663723225,14162.984276969997,143.3813480700046,54883.629747360006 2022-09-21,01:20:27.000,264,11019007,-795,0,1663723226,14162.863023389997,143.29675850999774,54883.55288904001 2022-09-21,01:20:28.000,264,11019030,-795,0,1663723227,14162.768715049991,143.2544637300016,54883.49699208 2022-09-21,01:20:29.000,264,11019048,-795,0,1663723228,14162.741769809996,143.2051198199988,54883.510966320006 2022-09-21,01:20:30.000,264,11019045,-795,0,1663723229,14162.687879329991,143.15577591000329,54883.54590192 2022-09-21,01:20:31.000,264,11018996,-795,0,1663723230,14162.58683467999,143.11348112999985,54883.53192768001 2022-09-21,01:20:32.000,264,11019032,-795,0,1663723231,14162.499262649995,143.03594069999963,54883.43410800001 2022-09-21,01:20:33.000,264,11018987,-795,0,1663723232,14162.398217999995,142.99364592000347,54883.42013376 2022-09-21,01:20:34.000,264,11019004,-795,0,1663723233,14162.31064597,142.9090563600039,54883.322314080004 2022-09-21,01:20:35.000,264,11018984,-795,0,1663723234,14162.18265607999,142.85266332000174,54883.343275440006 2022-09-21,01:20:36.000,264,11018992,-795,0,1663723235,14162.068138809998,142.78217202000087,54883.33628832001 2022-09-21,01:20:37.000,264,11018987,-795,0,1663723236,14161.933412609993,142.7751228900015,54883.25244288 2022-09-21,01:20:38.000,264,11019011,-795,0,1663723237,14161.919939990003,142.66938594000385,54883.322314080004 2022-09-21,01:20:39.000,264,11018997,-795,0,1663723238,14161.805422719997,142.59184551000362,54883.322314080004 2022-09-21,01:20:40.000,264,11018957,-795,0,1663723239,14161.677432830002,142.5495507300002,54883.18257168 2022-09-21,01:20:41.000,264,11018996,-755,0,1663723240,14161.616806040001,142.47905942999932,54883.19654592001 2022-09-21,01:20:42.000,264,11019020,-795,0,1663723241,14161.488816149991,142.4297155200038,54883.126674720006 2022-09-21,01:20:43.000,264,11018986,-795,0,1663723242,14161.39450781,142.33102769999823,54883.07077776 2022-09-21,01:20:44.000,264,11019001,-795,0,1663723243,14161.34735363999,142.26053640000464,54883.105713360004 2022-09-21,01:20:45.000,264,11019030,-795,0,1663723244,14161.320408399995,142.19709423000313,54883.09173912 2022-09-21,01:20:46.000,264,11019009,-795,0,1663723245,14161.26651791999,142.16184857999906,54883.07776488001 2022-09-21,01:20:47.000,264,11018988,-795,0,1663723246,14161.19241851,142.0913572799982,54883.03584216 2022-09-21,01:20:48.000,264,11018976,-795,0,1663723247,14161.18568219999,142.07725901999947,54883.056803520005 2022-09-21,01:20:49.000,264,11019010,-795,0,1663723248,14161.178945889995,141.99971858999925,54882.99391944 2022-09-21,01:20:50.000,264,11019028,-795,0,1663723249,14161.138528029995,141.92217815999902,54883.0148808 2022-09-21,01:20:51.000,264,11019048,-795,0,1663723250,14161.098110169994,141.89398164000158,54882.9450096 2022-09-21,01:20:52.000,264,11019027,-795,0,1663723251,14161.050956,141.85168685999815,54882.86116416001 2022-09-21,01:20:53.000,264,11018984,-795,0,1663723252,14161.030747069999,141.81644121000136,54882.819241440004 2022-09-21,01:20:54.000,264,11019007,-795,0,1663723253,14161.050956,141.7459499100005,54882.81225432001 2022-09-21,01:20:55.000,264,11018985,-795,0,1663723254,14161.077901239994,141.7107042600037,54882.840202800005 2022-09-21,01:20:56.000,264,11018977,-795,0,1663723255,14161.11158279,141.6472620900022,54882.770331600004 2022-09-21,01:20:57.000,264,11019042,-795,0,1663723256,14161.10484647999,141.63316383000347,54882.6305892 2022-09-21,01:20:58.000,264,11018972,-795,0,1663723257,14161.09137386,141.59086905000004,54882.61661496001 2022-09-21,01:20:59.000,264,11019025,-795,0,1663723258,14161.19241851,141.56972166000196,54882.64456344001 2022-09-21,01:21:00.000,264,11019004,-795,0,1663723259,14161.17220958,141.4992303600011,54882.61661496001 2022-09-21,01:21:01.000,264,11019023,-795,0,1663723260,14161.22610005999,141.49218123000173,54882.56770512 2022-09-21,01:21:02.000,264,11019059,-795,0,1663723261,14161.259781609995,141.4498864499983,54882.51180816 2022-09-21,01:21:03.000,264,11019039,-795,0,1663723262,14161.33388102,141.39349341000343,54882.58167936 2022-09-21,01:21:04.000,264,11019024,-795,0,1663723263,14161.34735363999,141.3793951500047,54882.53975664 2022-09-21,01:21:05.000,264,11019038,-795,0,1663723264,14161.39450781,141.33710037000128,54882.483859680004 2022-09-21,01:21:06.000,264,11019037,-795,0,1663723265,14161.36756256999,141.30890385000384,54882.504821040005 2022-09-21,01:21:07.000,264,11019049,-795,0,1663723266,14161.41471674,141.2666090700004,54882.4209756 2022-09-21,01:21:08.000,264,11019063,-795,0,1663723267,14161.448398289991,141.21021602999826,54882.52578240001 2022-09-21,01:21:09.000,264,11019033,-795,0,1663723268,14161.488816149991,141.13972473000467,54882.504821040005 2022-09-21,01:21:10.000,264,11019027,-795,0,1663723269,14161.49555246,141.11152820999996,54882.54674376001 2022-09-21,01:21:11.000,264,11019039,-795,0,1663723270,14161.49555246,141.04808603999845,54882.49783392001 2022-09-21,01:21:12.000,264,11019021,-795,0,1663723271,14161.43492567,140.9564473499995,54882.42796272001 2022-09-21,01:21:13.000,264,11019012,-795,0,1663723272,14161.40798042999,140.97054560999823,54882.40001424 2022-09-21,01:21:14.000,264,11019016,-795,0,1663723273,14161.40798042999,140.907103440004,54882.42796272001 2022-09-21,01:21:15.000,264,11019022,-795,0,1663723274,14161.381035189996,140.91415257000335,54882.28123320001 2022-09-21,01:21:16.000,264,11019012,-795,0,1663723275,14161.340617329995,140.86480866000056,54882.30219456 2022-09-21,01:21:17.000,264,11019045,-795,0,1663723276,14161.34735363999,140.80136648999905,54882.37905288001 2022-09-21,01:21:18.000,264,11019023,-795,0,1663723277,14161.22610005999,140.75202258000354,54882.288220320006 2022-09-21,01:21:19.000,264,11019013,-795,0,1663723278,14161.239572679995,140.6956295400014,54882.23931048001 2022-09-21,01:21:20.000,264,11019011,-795,0,1663723279,14161.2530453,140.65333475999796,54882.337130160005 2022-09-21,01:21:21.000,264,11018999,-795,0,1663723280,14161.199154819995,140.66743302000395,54882.2462976 2022-09-21,01:21:22.000,264,11018985,-795,0,1663723281,14161.09137386,140.60399085000245,54882.15546504 2022-09-21,01:21:23.000,264,11018962,-795,0,1663723282,14161.077901239994,140.58284346000437,54882.21136200001 2022-09-21,01:21:24.000,264,11019030,-795,0,1663723283,14161.07116493,140.54054868000094,54882.25328472 2022-09-21,01:21:25.000,264,11019016,-795,0,1663723284,14161.057692309994,140.55464693999966,54882.16245216001 2022-09-21,01:21:26.000,264,11019052,-795,0,1663723285,14161.050956,140.52645042000222,54882.22533624 2022-09-21,01:21:27.000,264,11018997,-795,0,1663723286,14160.997065519994,140.54054868000094,54882.23931048001 2022-09-21,01:21:28.000,264,11018988,-795,0,1663723287,14160.990329209999,140.52645042000222,54882.1764264 2022-09-21,01:21:29.000,264,11019050,-795,0,1663723288,14160.929702419999,140.51940129000286,54882.050658240005 2022-09-21,01:21:30.000,264,11018990,-795,0,1663723289,14160.949911349999,140.5475978100003,54882.120529440006 2022-09-21,01:21:31.000,264,11019034,-795,0,1663723290,14160.929702419999,140.54054868000094,54882.120529440006 2022-09-21,01:21:32.000,264,11019036,-795,0,1663723291,14160.902757179989,140.55464693999966,54882.1065552 2022-09-21,01:21:33.000,264,11019028,-795,0,1663723292,14160.916229799994,140.57579432999773,54882.04367112001 2022-09-21,01:21:34.000,264,11018997,-795,0,1663723293,14160.902757179989,140.53349955000158,54882.02969688 2022-09-21,01:21:35.000,264,11019044,-795,0,1663723294,14160.902757179989,140.53349955000158,54882.07860672 2022-09-21,01:21:36.000,264,11019002,-795,0,1663723295,14160.875811939994,140.49825390000478,54882.04367112001 2022-09-21,01:21:37.000,264,11019015,-795,0,1663723296,14160.788239909998,140.53349955000158,54881.93886432 2022-09-21,01:21:38.000,264,11019021,-795,0,1663723297,14160.801712529988,140.50530303000414,54881.95982568 2022-09-21,01:21:39.000,264,11019069,-795,0,1663723298,14160.821921459989,140.49825390000478,54881.98078704 2022-09-21,01:21:40.000,264,11019050,-795,0,1663723299,14160.794976219993,140.4630082500007,54881.92489008001 2022-09-21,01:21:41.000,264,11019014,-795,0,1663723300,14160.727613119998,140.448909990002,54881.88995448 2022-09-21,01:21:42.000,264,11019029,-795,0,1663723301,14160.700667880003,140.41366433999792,54881.896941599996 2022-09-21,01:21:43.000,264,11019036,-795,0,1663723302,14160.707404189998,140.3643204300024,54881.91091584 2022-09-21,01:21:44.000,264,11019007,-795,0,1663723303,14160.680458950003,140.30792739000026,54881.862006 2022-09-21,01:21:45.000,264,11018999,-795,0,1663723304,14160.666986329998,140.27973087000282,54881.82008328 2022-09-21,01:21:46.000,264,11018998,-795,0,1663723305,14160.640041090002,140.21628870000131,54881.73623784001 2022-09-21,01:21:47.000,264,11019004,-795,0,1663723306,14160.626568469997,140.15989565999917,54881.69431512 2022-09-21,01:21:48.000,264,11019045,-795,0,1663723307,14160.660250020002,140.117600880003,54881.79912192 2022-09-21,01:21:49.000,264,11019028,-795,0,1663723308,14160.680458950003,140.13169914000173,54881.7921348 2022-09-21,01:21:50.000,264,11019064,-795,0,1663723309,14160.734349429993,140.06120784000086,54881.7921348 2022-09-21,01:21:51.000,264,11019031,-795,0,1663723310,14160.727613119998,140.0894043599983,54881.73623784001 2022-09-21,01:21:52.000,264,11019043,-795,0,1663723311,14160.747822049998,140.0541587100015,54881.70828936001 2022-09-21,01:21:53.000,264,11019044,-795,0,1663723312,14160.801712529988,140.07530609999958,54881.68034088 2022-09-21,01:21:54.000,264,11019058,-795,0,1663723313,14160.815185149993,140.06825697000022,54881.63143104 2022-09-21,01:21:55.000,264,11019027,-795,0,1663723314,14160.828657769998,140.11055175000365,54881.55457272 2022-09-21,01:21:56.000,264,11019007,-795,0,1663723315,14160.909493489999,140.08235522999894,54881.56854696001 2022-09-21,01:21:57.000,264,11019078,-795,0,1663723316,14161.030747069999,140.1387482700011,54881.60348256 2022-09-21,01:21:58.000,264,11018966,-795,0,1663723317,14161.057692309994,140.117600880003,54881.63841816001 2022-09-21,01:21:59.000,264,11019050,-795,0,1663723318,14161.11158279,140.18809218000388,54881.61046968001 2022-09-21,01:22:00.000,264,11019022,-795,0,1663723319,14161.21262744,140.19514131000324,54881.61046968001 2022-09-21,01:22:01.000,264,11019032,-795,0,1663723320,14161.28672684999,140.24448521999875,54881.64540528 2022-09-21,01:22:02.000,264,11018997,-795,0,1663723321,14161.33388102,140.29382913000154,54881.48470152 2022-09-21,01:22:03.000,264,11019018,-795,0,1663723322,14161.38777149999,140.3502221700037,54881.4777144 2022-09-21,01:22:04.000,264,11019050,-795,0,1663723323,14161.488816149991,140.42071347000456,54881.56854696001 2022-09-21,01:22:05.000,264,11019016,-795,0,1663723324,14161.576388180001,140.49825390000478,54881.62444392 2022-09-21,01:22:06.000,264,11019031,-795,0,1663723325,14161.610069729992,140.51940129000286,54881.55457272 2022-09-21,01:22:07.000,264,11019040,-795,0,1663723326,14161.670696519992,140.58989259000373,54881.5825212 2022-09-21,01:22:08.000,264,11019040,-795,0,1663723327,14161.758268550002,140.6110399800018,54881.63841816001 2022-09-21,01:22:09.000,264,11019058,-795,0,1663723328,14161.791950099992,140.71677692999947,54881.63143104 2022-09-21,01:22:10.000,264,11019067,-795,0,1663723329,14161.859313200002,140.75202258000354,54881.56854696001 2022-09-21,01:22:11.000,264,11019013,-795,0,1663723330,14161.886258439998,140.82956301000377,54881.64540528 2022-09-21,01:22:12.000,264,11019025,-795,0,1663723331,14161.967094159998,140.86480866000056,54881.75719920001 2022-09-21,01:22:13.000,264,11019034,-795,0,1663723332,14161.953621539993,140.9564473499995,54881.666366640005 2022-09-21,01:22:14.000,264,11019043,-795,0,1663723333,14162.041193569989,140.98464387000422,54881.7222636 2022-09-21,01:22:15.000,264,11019035,-795,0,1663723334,14162.115292979994,141.0410369099991,54881.77816056001 2022-09-21,01:22:16.000,264,11019009,-795,0,1663723335,14162.122029289989,141.08333169000252,54881.77816056001 2022-09-21,01:22:17.000,264,11019010,-795,0,1663723336,14162.122029289989,141.12562646999868,54881.785147680006 2022-09-21,01:22:18.000,264,11019055,-795,0,1663723337,14162.135501909994,141.16087212000275,54881.715276480005 2022-09-21,01:22:19.000,264,11019084,-795,0,1663723338,14162.155710839994,141.2172651600049,54881.70828936001 2022-09-21,01:22:20.000,264,11019016,-795,0,1663723339,14162.148974529999,141.23841255000298,54881.7921348 2022-09-21,01:22:21.000,264,11019043,-795,0,1663723340,14162.22307393999,141.2525108100017,54881.93886432 2022-09-21,01:22:22.000,264,11019011,-795,0,1663723341,14162.229810249999,141.30890385000384,54881.91790296 2022-09-21,01:22:23.000,264,11019018,-795,0,1663723342,14162.22307393999,141.27365819999977,54881.862006 2022-09-21,01:22:24.000,264,11018965,-795,0,1663723343,14162.229810249999,141.30185472000448,54881.88995448 2022-09-21,01:22:25.000,264,11019070,-795,0,1663723344,14162.30390965999,141.3159529800032,54881.98078704 2022-09-21,01:22:26.000,264,11019067,-795,0,1663723345,14162.3308549,141.33005124000192,54881.952838560006 2022-09-21,01:22:27.000,264,11019062,-795,0,1663723346,14162.31064597,141.35824775999936,54881.88995448 2022-09-21,01:22:28.000,264,11019044,-795,0,1663723347,14162.32411858999,141.36529688999872,54881.896941599996 2022-09-21,01:22:29.000,264,11019061,-795,0,1663723348,14162.398217999995,141.34414950000064,54882.02270976001 2022-09-21,01:22:30.000,264,11019030,-795,0,1663723349,14162.398217999995,141.35119863,54882.02969688 2022-09-21,01:22:31.000,264,11019031,-795,0,1663723350,14162.43189955,141.3793951500047,54882.09258096001 2022-09-21,01:22:32.000,264,11019003,-795,0,1663723351,14162.46558109999,141.3793951500047,54882.02270976001 2022-09-21,01:22:33.000,264,11019021,-795,0,1663723352,14162.42516323999,141.35824775999936,54882.02969688 2022-09-21,01:22:34.000,264,11019033,-795,0,1663723353,14162.50599895999,141.42168993000087,54882.05764536 2022-09-21,01:22:35.000,264,11019037,-795,0,1663723354,14162.50599895999,141.40759167000215,54882.07860672 2022-09-21,01:22:36.000,264,11019042,-795,0,1663723355,14162.54641681999,141.44283731999894,54882.02969688 2022-09-21,01:22:37.000,264,11018996,-795,0,1663723356,14162.56662574999,141.45693557999766,54882.09258096001 2022-09-21,01:22:38.000,264,11019036,-795,0,1663723357,14162.667670399991,141.49218123000173,54882.07161960001 2022-09-21,01:22:39.000,264,11019073,-795,0,1663723358,14162.640725159996,141.48513210000237,54882.1764264 2022-09-21,01:22:40.000,264,11019021,-795,0,1663723359,14162.721560879996,141.50627949000045,54882.13450368 2022-09-21,01:22:41.000,264,11019044,-795,0,1663723360,14162.721560879996,141.52742687999853,54882.169439280005 2022-09-21,01:22:42.000,264,11019046,-795,0,1663723361,14162.755242430001,141.55562340000324,54882.07860672 2022-09-21,01:22:43.000,264,11019055,-795,0,1663723362,14162.768715049991,141.58381992000068,54882.12751656 2022-09-21,01:22:44.000,264,11019077,-795,0,1663723363,14162.849550769992,141.5626725300026,54882.169439280005 2022-09-21,01:22:45.000,264,11019008,-795,0,1663723364,14162.883232319997,141.59086905000004,54882.2462976 2022-09-21,01:22:46.000,264,11019033,-795,0,1663723365,14162.903441249997,141.63316383000347,54882.23232336 2022-09-21,01:22:47.000,264,11019040,-795,0,1663723366,14162.950595419992,141.64021296000283,54882.19738776 2022-09-21,01:22:48.000,264,11019052,-795,0,1663723367,14163.017958520002,141.6472620900022,54882.23232336 2022-09-21,01:22:49.000,264,11019058,-795,0,1663723368,14163.004485899997,141.68250773999898,54882.23232336 2022-09-21,01:22:50.000,264,11019069,-795,0,1663723369,14163.065112689997,141.7459499100005,54882.288220320006 2022-09-21,01:22:51.000,264,11019063,-795,0,1663723370,14163.098794240002,141.71775339000305,54882.30219456 2022-09-21,01:22:52.000,264,11019049,-795,0,1663723371,14163.145948409998,141.7248025200024,54882.22533624 2022-09-21,01:22:53.000,264,11019036,-795,0,1663723372,14163.186366269998,141.77414642999793,54882.29520744 2022-09-21,01:22:54.000,264,11019048,-795,0,1663723373,14163.287410919998,141.75299903999985,54882.42796272001 2022-09-21,01:22:55.000,264,11019040,-795,0,1663723374,14163.273938299993,141.80234295000264,54882.39302712 2022-09-21,01:22:56.000,264,11019028,-795,0,1663723375,14163.287410919998,141.8587359900048,54882.39302712 2022-09-21,01:22:57.000,264,11019045,-795,0,1663723376,14163.307619849998,141.85168685999815,54882.3511044 2022-09-21,01:22:58.000,264,11019017,-795,0,1663723377,14163.381719259989,141.88693251000223,54882.29520744 2022-09-21,01:22:59.000,264,11019004,-795,0,1663723378,14163.435609739994,141.93627641999774,54882.36507864 2022-09-21,01:23:00.000,264,11019014,-795,0,1663723379,14163.476027599994,141.9715220700018,54882.49783392001 2022-09-21,01:23:01.000,264,11019055,-795,0,1663723380,14163.556863319995,141.96447294000245,54882.4908468 2022-09-21,01:23:02.000,264,11019025,-795,0,1663723381,14163.536654389995,141.99971858999925,54882.46289832 2022-09-21,01:23:03.000,264,11019050,-795,0,1663723382,14163.58380855999,142.03496424000332,54882.46988544 2022-09-21,01:23:04.000,264,11019005,-795,0,1663723383,14163.657907969995,142.08430814999883,54882.51879528 2022-09-21,01:23:05.000,264,11019007,-795,0,1663723384,14163.65117166,142.07020989000011,54882.53975664 2022-09-21,01:23:06.000,264,11018984,-795,0,1663723385,14163.71179845,142.08430814999883,54882.52578240001 2022-09-21,01:23:07.000,264,11019030,-795,0,1663723386,14163.73200738,142.1547994499997,54882.46289832 2022-09-21,01:23:08.000,264,11019048,-795,0,1663723387,14163.76568892999,142.14775032000034,54882.52578240001 2022-09-21,01:23:09.000,264,11019029,-795,0,1663723388,14163.839788339996,142.16889770999842,54882.63757632 2022-09-21,01:23:10.000,264,11019081,-795,0,1663723389,14163.84652464999,142.1829959700044,54882.68648616 2022-09-21,01:23:11.000,264,11019043,-795,0,1663723390,14163.880206199996,142.16889770999842,54882.63757632 2022-09-21,01:23:12.000,264,11018951,-795,0,1663723391,14163.927360369991,142.2182416200012,54882.57469224001 2022-09-21,01:23:13.000,264,11018999,-795,0,1663723392,14163.987987159991,142.26053640000464,54882.65853768 2022-09-21,01:23:14.000,264,11019043,-795,0,1663723393,14164.035141330001,142.19709423000313,54882.66552480001 2022-09-21,01:23:15.000,264,11019042,-795,0,1663723394,14164.055350260001,142.24643813999865,54882.70744752 2022-09-21,01:23:16.000,264,11019052,-795,0,1663723395,14164.035141330001,142.253487269998,54882.623602080006 2022-09-21,01:23:17.000,264,11019056,-795,0,1663723396,14164.109240739992,142.3169294399995,54882.74238312001 2022-09-21,01:23:18.000,264,11019043,-795,0,1663723397,14164.196812770002,142.28873292000208,54882.85417704 2022-09-21,01:23:19.000,264,11019038,-795,0,1663723398,14164.190076459992,142.35922422000294,54882.89609976 2022-09-21,01:23:20.000,264,11019002,-795,0,1663723399,14164.210285389992,142.33102769999823,54882.8751384 2022-09-21,01:23:21.000,264,11019052,-795,0,1663723400,14164.243966939997,142.33807683000487,54882.83321568001 2022-09-21,01:23:22.000,264,11019046,-795,0,1663723401,14164.230494319992,142.30988031000015,54882.819241440004 2022-09-21,01:23:23.000,264,11019047,-795,0,1663723402,14164.291121109993,142.3662733500023,54882.84718992 2022-09-21,01:23:24.000,264,11019033,-795,0,1663723403,14164.318066350002,142.33102769999823,54882.79828008 2022-09-21,01:23:25.000,264,11019031,-795,0,1663723404,14164.324802659998,142.3662733500023,54882.86815128 2022-09-21,01:23:26.000,264,11019030,-795,0,1663723405,14164.466265169998,142.38037161000102,54882.986932320004 2022-09-21,01:23:27.000,264,11019086,-795,0,1663723406,14164.466265169998,142.3662733500023,54882.97994520001 2022-09-21,01:23:28.000,264,11019011,-795,0,1663723407,14164.486474099998,142.38742074000038,54882.96597096 2022-09-21,01:23:29.000,264,11019032,-795,0,1663723408,14164.486474099998,142.40856812999846,54882.99391944 2022-09-21,01:23:30.000,264,11019021,-795,0,1663723409,14164.506683029998,142.39446986999974,54882.9450096 2022-09-21,01:23:31.000,264,11019086,-795,0,1663723410,14164.513419339994,142.40856812999846,54882.986932320004 2022-09-21,01:23:32.000,264,11019015,-795,0,1663723411,14164.600991369989,142.40856812999846,54883.02885504001 2022-09-21,01:23:33.000,264,11019068,-795,0,1663723412,14164.574046129994,142.4015189999991,54883.03584216 2022-09-21,01:23:34.000,264,11019088,-795,0,1663723413,14164.567309819999,142.40856812999846,54883.11270048 2022-09-21,01:23:35.000,264,11019083,-795,0,1663723414,14164.574046129994,142.38742074000038,54883.20353304 2022-09-21,01:23:36.000,264,11019016,-795,0,1663723415,14164.607727679999,142.33807683000487,54883.154623200004 2022-09-21,01:23:37.000,264,11019079,-795,0,1663723416,14164.594255059994,142.34512596000422,54883.1895588 2022-09-21,01:23:38.000,264,11019035,-795,0,1663723417,14164.553837199994,142.35922422000294,54883.126674720006 2022-09-21,01:23:39.000,264,11019086,-795,0,1663723418,14164.600991369989,142.32397856999887,54883.16859744001 2022-09-21,01:23:40.000,264,11019038,-795,0,1663723419,14164.560573509989,142.34512596000422,54883.1895588 2022-09-21,01:23:41.000,264,11019013,-795,0,1663723420,14164.634672919994,142.33807683000487,54883.16859744001 2022-09-21,01:23:42.000,264,11019052,-795,0,1663723421,14164.654881849994,142.35217509000358,54883.25244288 2022-09-21,01:23:43.000,264,11019050,-795,0,1663723422,14164.64140922999,142.32397856999887,54883.25943 2022-09-21,01:23:44.000,264,11019024,-795,0,1663723423,14164.62120029999,142.35217509000358,54883.25244288 2022-09-21,01:23:45.000,264,11019039,-795,0,1663723424,14164.540364579989,142.35922422000294,54883.11968760001 2022-09-21,01:23:46.000,264,11019017,-795,0,1663723425,14164.587518749999,142.35217509000358,54883.26641712001 2022-09-21,01:23:47.000,264,11019065,-795,0,1663723426,14164.580782439989,142.38037161000102,54883.20353304 2022-09-21,01:23:48.000,264,11019001,-795,0,1663723427,14164.574046129994,142.39446986999974,54883.28737848001 2022-09-21,01:23:49.000,264,11019033,-795,0,1663723428,14164.553837199994,142.39446986999974,54883.19654592001 2022-09-21,01:23:50.000,264,11019062,-795,0,1663723429,14164.607727679999,142.42266639000445,54883.31532696001 2022-09-21,01:23:51.000,264,11019016,-795,0,1663723430,14164.574046129994,142.47201029999997,54883.36423680001 2022-09-21,01:23:52.000,264,11019028,-795,0,1663723431,14164.574046129994,142.47905942999932,54883.37122392 2022-09-21,01:23:53.000,264,11019043,-795,0,1663723432,14164.499946719989,142.50725595000404,54883.273404240004 2022-09-21,01:23:54.000,264,11019015,-795,0,1663723433,14164.493210409993,142.55659985999955,54883.26641712001 2022-09-21,01:23:55.000,264,11019067,-795,0,1663723434,14164.486474099998,142.54250160000083,54883.35026256 2022-09-21,01:23:56.000,264,11019034,-795,0,1663723435,14164.466265169998,142.59889464000298,54883.343275440006 2022-09-21,01:23:57.000,264,11019039,-795,0,1663723436,14164.412374689993,142.59889464000298,54883.24545576001 2022-09-21,01:23:58.000,264,11019005,-795,0,1663723437,14164.398902069988,142.6129929000017,54883.42013376 2022-09-21,01:23:59.000,264,11019061,-795,0,1663723438,14164.392165759993,142.59889464000298,54883.48301784001 2022-09-21,01:24:00.000,264,11018967,-795,0,1663723439,14164.331538969993,142.62709116000042,54883.441095120004 2022-09-21,01:24:01.000,264,11019020,-795,0,1663723440,14164.270912179993,142.6129929000017,54883.37122392 2022-09-21,01:24:02.000,264,11019031,-795,0,1663723441,14164.250703249993,142.60594377000234,54883.3991724 2022-09-21,01:24:03.000,264,11018955,-795,0,1663723442,14164.183340149997,142.59184551000362,54883.294365600006 2022-09-21,01:24:04.000,264,11019036,-795,0,1663723443,14164.196812770002,142.55659985999955,54883.37821104 2022-09-21,01:24:05.000,264,11019023,-795,0,1663723444,14164.129449669992,142.5495507300002,54883.3991724 2022-09-21,01:24:06.000,264,11019105,-795,0,1663723445,14164.041877639997,142.52840334000211,54883.41314664001 2022-09-21,01:24:07.000,264,11019028,-795,0,1663723446,14164.001459779996,142.48610855999868,54883.38519816001 2022-09-21,01:24:08.000,264,11018996,-795,0,1663723447,14164.028405019992,142.42266639000445,54883.44808224 2022-09-21,01:24:09.000,264,11019037,-795,0,1663723448,14163.967778229991,142.41561725999782,54883.42013376 2022-09-21,01:24:10.000,264,11019016,-795,0,1663723449,14163.907151439991,142.33102769999823,54883.392185280005 2022-09-21,01:24:11.000,264,11019056,-795,0,1663723450,14163.89367882,142.3169294399995,54883.43410800001 2022-09-21,01:24:12.000,264,11019034,-795,0,1663723451,14163.83305203,142.28873292000208,54883.42013376 2022-09-21,01:24:13.000,264,11019027,-795,0,1663723452,14163.85326096,142.253487269998,54883.47603072 2022-09-21,01:24:14.000,264,11019055,-795,0,1663723453,14163.80610678999,142.21119249000185,54883.441095120004 2022-09-21,01:24:15.000,264,11019049,-795,0,1663723454,14163.779161549995,142.13365206000162,54883.43410800001 2022-09-21,01:24:16.000,264,11019023,-795,0,1663723455,14163.738743689995,142.1054555400042,54883.41314664001 2022-09-21,01:24:17.000,264,11019003,-795,0,1663723456,14163.66464427999,142.03496424000332,54883.37122392 2022-09-21,01:24:18.000,264,11019043,-795,0,1663723457,14163.65117166,141.96447294000245,54883.40615952 2022-09-21,01:24:19.000,264,11019000,-795,0,1663723458,14163.56359962999,141.93627641999774,54883.294365600006 2022-09-21,01:24:20.000,264,11019080,-795,0,1663723459,14163.52991808,141.8446377299988,54883.28039136 2022-09-21,01:24:21.000,264,11019073,-795,0,1663723460,14163.56359962999,141.809392080002,54883.38519816001 2022-09-21,01:24:22.000,264,11019101,-795,0,1663723461,14163.48950022,141.80234295000264,54883.41314664001 2022-09-21,01:24:23.000,264,11019056,-755,0,1663723462,14163.48276390999,141.73890078000113,54883.38519816001 2022-09-21,01:24:24.000,264,11019021,-795,0,1663723463,14163.48276390999,141.73185165000177,54883.322314080004 2022-09-21,01:24:25.000,264,11019042,-795,0,1663723464,14163.395191879994,141.7248025200024,54883.19654592001 2022-09-21,01:24:26.000,264,11019058,-795,0,1663723465,14163.374982949994,141.68955686999834,54883.13366184 2022-09-21,01:24:27.000,264,11019078,-795,0,1663723466,14163.388455569999,141.6472620900022,54883.273404240004 2022-09-21,01:24:28.000,264,11019052,-795,0,1663723467,14163.374982949994,141.63316383000347,54883.273404240004 2022-09-21,01:24:29.000,264,11018999,-795,0,1663723468,14163.348037709999,141.61201643999811,54883.23148152 2022-09-21,01:24:30.000,264,11019043,-795,0,1663723469,14163.361510329989,141.60496730999876,54883.23148152 2022-09-21,01:24:31.000,264,11019092,-795,0,1663723470,14163.327828779999,141.6472620900022,54883.16859744001 2022-09-21,01:24:32.000,264,11018989,-795,0,1663723471,14163.395191879994,141.61201643999811,54883.24545576001 2022-09-21,01:24:33.000,264,11019062,-795,0,1663723472,14163.280674609989,141.65431122000155,54883.16161032 2022-09-21,01:24:34.000,264,11019018,-795,0,1663723473,14163.300883539989,141.61906557000475,54883.11270048 2022-09-21,01:24:35.000,264,11019049,-795,0,1663723474,14163.260465679989,141.6472620900022,54883.154623200004 2022-09-21,01:24:36.000,264,11019044,-795,0,1663723475,14163.206575199998,141.63316383000347,54883.20353304 2022-09-21,01:24:37.000,264,11019039,-795,0,1663723476,14163.213311509993,141.6261147000041,54883.20353304 2022-09-21,01:24:38.000,264,11019032,-795,0,1663723477,14163.179629959988,141.65431122000155,54883.14763608001 2022-09-21,01:24:39.000,264,11019064,-795,0,1663723478,14163.092057929993,141.65431122000155,54883.13366184 2022-09-21,01:24:40.000,264,11019002,-795,0,1663723479,14163.024694829997,141.65431122000155,54883.09872624001 2022-09-21,01:24:41.000,264,11019036,-795,0,1663723480,14162.937122800002,141.6261147000041,54883.11270048 2022-09-21,01:24:42.000,264,11019026,-795,0,1663723481,14162.849550769992,141.6261147000041,54883.09872624001 2022-09-21,01:24:43.000,264,11019068,-795,0,1663723482,14162.782187669996,141.61201643999811,54883.084752 2022-09-21,01:24:44.000,264,11019096,-795,0,1663723483,14162.647461469991,141.60496730999876,54882.86815128 2022-09-21,01:24:45.000,264,11019047,-795,0,1663723484,14162.640725159996,141.56972166000196,54882.986932320004 2022-09-21,01:24:46.000,264,11019018,-795,0,1663723485,14162.580098369996,141.5626725300026,54883.09173912 2022-09-21,01:24:47.000,264,11019057,-795,0,1663723486,14162.5329442,141.50627949000045,54883.09872624001 2022-09-21,01:24:48.000,264,11019013,-795,0,1663723487,14162.458844789995,141.5133286199998,54883.0148808 2022-09-21,01:24:49.000,264,11019092,-795,0,1663723488,14162.36453644999,141.47103384000366,54882.90308688 2022-09-21,01:24:50.000,264,11019072,-795,0,1663723489,14162.26349179999,141.43578818999958,54882.97994520001 2022-09-21,01:24:51.000,264,11019055,-795,0,1663723490,14162.20286500999,141.44283731999894,54882.889112640005 2022-09-21,01:24:52.000,264,11019062,-795,0,1663723491,14162.074875119994,141.4498864499983,54882.86815128 2022-09-21,01:24:53.000,264,11019059,-795,0,1663723492,14162.054666189993,141.36529688999872,54882.90308688 2022-09-21,01:24:54.000,264,11019065,-795,0,1663723493,14162.000775709988,141.33710037000128,54882.938022480004 2022-09-21,01:24:55.000,264,11019023,-795,0,1663723494,14161.913203679993,141.2877564599985,54882.89609976 2022-09-21,01:24:56.000,264,11019030,-795,0,1663723495,14161.866049509998,141.30185472000448,54882.9450096 2022-09-21,01:24:57.000,264,11019033,-795,0,1663723496,14161.744795929997,141.25955994000105,54882.791292960006 2022-09-21,01:24:58.000,264,11019009,-795,0,1663723497,14161.650487589992,141.2172651600049,54882.81225432001 2022-09-21,01:24:59.000,264,11019010,-795,0,1663723498,14161.663960209997,141.22431429000426,54882.770331600004 2022-09-21,01:25:00.000,264,11019049,-795,0,1663723499,14161.562915559996,141.18201951000083,54882.81225432001 2022-09-21,01:25:01.000,264,11019100,-795,0,1663723500,14161.535970320001,141.14677386000403,54882.79828008 2022-09-21,01:25:02.000,264,11019060,-795,0,1663723501,14161.488816149991,141.13972473000467,54882.69347328001 2022-09-21,01:25:03.000,264,11019049,-795,0,1663723502,14161.41471674,141.09742995000124,54882.69347328001 2022-09-21,01:25:04.000,264,11019037,-795,0,1663723503,14161.34735363999,141.08333169000252,54882.70744752 2022-09-21,01:25:05.000,264,11019039,-795,0,1663723504,14161.340617329995,141.07628256000316,54882.71443464001 2022-09-21,01:25:06.000,264,11019096,-795,0,1663723505,14161.279990539995,141.09038082000188,54882.68648616 2022-09-21,01:25:07.000,264,11019059,-795,0,1663723506,14161.239572679995,141.03398777999973,54882.61661496001 2022-09-21,01:25:08.000,264,11019043,-795,0,1663723507,14161.138528029995,141.02693865000037,54882.51180816 2022-09-21,01:25:09.000,264,11019004,-795,0,1663723508,14161.17220958,141.01284039000166,54882.51879528 2022-09-21,01:25:10.000,264,11019082,-795,0,1663723509,14161.14526433999,140.99874213000294,54882.68648616 2022-09-21,01:25:11.000,264,11019059,-795,0,1663723510,14161.09137386,141.0057912600023,54882.602640720004 2022-09-21,01:25:12.000,264,11018996,-795,0,1663723511,14161.00380182999,141.0057912600023,54882.51879528 2022-09-21,01:25:13.000,264,11019025,-795,0,1663723512,14161.00380182999,141.01988952000102,54882.52578240001 2022-09-21,01:25:14.000,264,11019063,-795,0,1663723513,14160.98359289999,141.02693865000037,54882.54674376001 2022-09-21,01:25:15.000,264,11019064,-795,0,1663723514,14160.98359289999,140.99169300000358,54882.455911200006 2022-09-21,01:25:16.000,264,11019044,-795,0,1663723515,14160.936438729994,141.03398777999973,54882.39302712 2022-09-21,01:25:17.000,264,11019044,-795,0,1663723516,14160.936438729994,141.03398777999973,54882.39302712 2022-09-21,01:25:18.000,264,11019024,-795,0,1663723517,14160.936438729994,141.01988952000102,54882.44193696 2022-09-21,01:25:19.000,264,11019029,-795,0,1663723518,14160.936438729994,141.0410369099991,54882.39302712 2022-09-21,01:25:20.000,264,11019011,-795,0,1663723519,14160.902757179989,141.04808603999845,54882.28123320001 2022-09-21,01:25:21.000,264,11019035,-795,0,1663723520,14160.882548249989,141.06218430000445,54882.29520744 2022-09-21,01:25:22.000,264,11019029,-795,0,1663723521,14160.875811939994,141.07628256000316,54882.27424608 2022-09-21,01:25:23.000,264,11019042,-795,0,1663723522,14160.835394079993,141.08333169000252,54882.1764264 2022-09-21,01:25:24.000,264,11019058,-795,0,1663723523,14160.828657769998,141.03398777999973,54882.19040064001 2022-09-21,01:25:25.000,264,11019068,-795,0,1663723524,14160.889284559998,141.06218430000445,54882.23232336 2022-09-21,01:25:26.000,264,11019014,-795,0,1663723525,14160.842130389989,141.0057912600023,54882.2462976 2022-09-21,01:25:27.000,264,11019013,-795,0,1663723526,14160.801712529988,140.99169300000358,54882.09258096001 2022-09-21,01:25:28.000,264,11019063,-795,0,1663723527,14160.788239909998,140.97759474000486,54882.09258096001 2022-09-21,01:25:29.000,264,11019015,-795,0,1663723528,14160.808448839998,140.9423490900008,54882.08559384 2022-09-21,01:25:30.000,264,11019053,-795,0,1663723529,14160.781503599988,140.9564473499995,54882.120529440006 2022-09-21,01:25:31.000,264,11019035,-795,0,1663723530,14160.801712529988,140.93529996000143,54882.11354232001 2022-09-21,01:25:32.000,264,11019033,-795,0,1663723531,14160.720876809988,140.893005179998,54881.98777416 2022-09-21,01:25:33.000,264,11019042,-795,0,1663723532,14160.754558359993,140.87890691999928,54882.050658240005 2022-09-21,01:25:34.000,264,11019067,-795,0,1663723533,14160.774767289993,140.87185778999992,54882.1065552 2022-09-21,01:25:35.000,264,11019036,-795,0,1663723534,14160.693931569993,140.85071040000184,54882.050658240005 2022-09-21,01:25:36.000,264,11019047,-795,0,1663723535,14160.720876809988,140.7943173599997,54882.07161960001 2022-09-21,01:25:37.000,264,11019042,-795,0,1663723536,14160.680458950003,140.82956301000377,54881.91091584 2022-09-21,01:25:38.000,264,11019056,-795,0,1663723537,14160.693931569993,140.78726823000034,54881.97379992001 2022-09-21,01:25:39.000,264,11019099,-795,0,1663723538,14160.666986329998,140.81546474999777,54881.952838560006 2022-09-21,01:25:40.000,264,11019052,-795,0,1663723539,14160.680458950003,140.7308751899982,54881.931877200004 2022-09-21,01:25:41.000,264,11019048,-795,0,1663723540,14160.687195259998,140.7590717100029,54881.952838560006 2022-09-21,01:25:42.000,264,11019056,-795,0,1663723541,14160.633304779993,140.72382605999883,54881.931877200004 2022-09-21,01:25:43.000,264,11019051,-795,0,1663723542,14160.592886919992,140.71677692999947,54881.84104464 2022-09-21,01:25:44.000,264,11019030,-795,0,1663723543,14160.599623230002,140.7308751899982,54881.931877200004 2022-09-21,01:25:45.000,264,11019026,-795,0,1663723544,14160.559205370002,140.74497345000418,54881.862006 2022-09-21,01:25:46.000,264,11019088,-795,0,1663723545,14160.538996440002,140.74497345000418,54881.90392872001 2022-09-21,01:25:47.000,264,11019052,-795,0,1663723546,14160.471633339992,140.75202258000354,54881.7921348 2022-09-21,01:25:48.000,264,11019040,-795,0,1663723547,14160.471633339992,140.72382605999883,54881.77117344 2022-09-21,01:25:49.000,264,11019030,-795,0,1663723548,14160.498578580002,140.73792432000482,54881.862006 2022-09-21,01:25:50.000,264,11019084,-795,0,1663723549,14160.498578580002,140.70267867000075,54881.84803176 2022-09-21,01:25:51.000,264,11019030,-795,0,1663723550,14160.498578580002,140.72382605999883,54881.82707040001 2022-09-21,01:25:52.000,264,11019065,-795,0,1663723551,14160.458160720002,140.73792432000482,54881.68034088 2022-09-21,01:25:53.000,264,11019054,-795,0,1663723552,14160.437951790002,140.75202258000354,54881.764186320004 2022-09-21,01:25:54.000,264,11019030,-795,0,1663723553,14160.431215479992,140.7590717100029,54881.715276480005 2022-09-21,01:25:55.000,264,11019075,-795,0,1663723554,14160.384061309996,140.78726823000034,54881.73623784001 2022-09-21,01:25:56.000,264,11019072,-795,0,1663723555,14160.357116070001,140.78726823000034,54881.64540528 2022-09-21,01:25:57.000,264,11019056,-795,0,1663723556,14160.397533930001,140.8225138800044,54881.60348256 2022-09-21,01:25:58.000,264,11019066,-795,0,1663723557,14160.411006549992,140.80136648999905,54881.68034088 2022-09-21,01:25:59.000,264,11019040,-795,0,1663723558,14160.417742860001,140.83661214000313,54881.68034088 2022-09-21,01:26:00.000,264,11019035,-795,0,1663723559,14160.458160720002,140.88595604999864,54881.68732800001 2022-09-21,01:26:01.000,264,11019033,-795,0,1663723560,14160.437951790002,140.93529996000143,54881.61046968001 2022-09-21,01:26:02.000,264,11019036,-795,0,1663723561,14160.417742860001,140.9423490900008,54881.49168864001 2022-09-21,01:26:03.000,264,11019057,-795,0,1663723562,14160.437951790002,140.97054560999823,54881.54059848001 2022-09-21,01:26:04.000,264,11019061,-795,0,1663723563,14160.518787510002,140.9564473499995,54881.617456800006 2022-09-21,01:26:05.000,264,11019063,-795,0,1663723564,14160.565941679997,141.01988952000102,54881.63841816001 2022-09-21,01:26:06.000,264,11019059,-795,0,1663723565,14160.559205370002,141.01988952000102,54881.62444392 2022-09-21,01:26:07.000,264,11019028,-795,0,1663723566,14160.559205370002,141.0692334300038,54881.51265 2022-09-21,01:26:08.000,264,11019057,-795,0,1663723567,14160.673722639993,141.03398777999973,54881.55457272 2022-09-21,01:26:09.000,264,11019090,-795,0,1663723568,14160.646777399998,141.09742995000124,54881.53361136 2022-09-21,01:26:10.000,264,11019039,-795,0,1663723569,14160.687195259998,141.11152820999996,54881.498675760005 2022-09-21,01:26:11.000,264,11019045,-795,0,1663723570,14160.714140499993,141.11152820999996,54881.47072728001 2022-09-21,01:26:12.000,264,11019054,-795,0,1663723571,14160.707404189998,141.13972473000467,54881.379894720005 2022-09-21,01:26:13.000,264,11019058,-795,0,1663723572,14160.768030979998,141.14677386000403,54881.36592048 2022-09-21,01:26:14.000,264,11019029,-795,0,1663723573,14160.815185149993,141.13267559999804,54881.46374016 2022-09-21,01:26:15.000,264,11019030,-795,0,1663723574,14160.842130389989,141.17497038000147,54881.428804560004 2022-09-21,01:26:16.000,264,11019079,-795,0,1663723575,14160.909493489999,141.14677386000403,54881.41483032 2022-09-21,01:26:17.000,264,11019057,-795,0,1663723576,14160.842130389989,141.2031668999989,54881.32399776001 2022-09-21,01:26:18.000,264,11019076,-795,0,1663723577,14160.963383969989,141.1538229900034,54881.35194624001 2022-09-21,01:26:19.000,264,11019106,-795,0,1663723578,14160.970120279999,141.17497038000147,54881.337972 2022-09-21,01:26:20.000,264,11019073,-795,0,1663723579,14160.997065519994,141.1679212500021,54881.34495912 2022-09-21,01:26:21.000,264,11019078,-795,0,1663723580,14161.017274449994,141.21021602999826,54881.36592048 2022-09-21,01:26:22.000,264,11019039,-795,0,1663723581,14161.14526433999,141.21021602999826,54881.37290760001 2022-09-21,01:26:23.000,264,11019053,-795,0,1663723582,14161.14526433999,141.22431429000426,54881.31002352 2022-09-21,01:26:24.000,264,11019051,-795,0,1663723583,14161.21262744,141.24546168000234,54881.34495912 2022-09-21,01:26:25.000,264,11019055,-795,0,1663723584,14161.199154819995,141.28070732999913,54881.32399776001 2022-09-21,01:26:26.000,264,11019045,-795,0,1663723585,14161.279990539995,141.28070732999913,54881.337972 2022-09-21,01:26:27.000,264,11019044,-795,0,1663723586,14161.300199469995,141.35119863,54881.261113680004 2022-09-21,01:26:28.000,264,11019114,-795,0,1663723587,14161.27325423,141.35119863,54881.18425536001 2022-09-21,01:26:29.000,264,11019115,-795,0,1663723588,14161.35408995,141.39349341000343,54881.31701064 2022-09-21,01:26:30.000,264,11019055,-795,0,1663723589,14161.461870909996,141.42168993000087,54881.35893336 2022-09-21,01:26:31.000,264,11019034,-795,0,1663723590,14161.4551346,141.44283731999894,54881.35893336 2022-09-21,01:26:32.000,264,11019086,-795,0,1663723591,14161.515761390001,141.43578818999958,54881.282075040006 2022-09-21,01:26:33.000,264,11019063,-795,0,1663723592,14161.529234009991,141.48513210000237,54881.28906216 2022-09-21,01:26:34.000,264,11019072,-795,0,1663723593,14161.576388180001,141.4992303600011,54881.25412656001 2022-09-21,01:26:35.000,264,11019045,-795,0,1663723594,14161.589860799992,141.5133286199998,54881.25412656001 2022-09-21,01:26:36.000,264,11019039,-795,0,1663723595,14161.650487589992,141.5344760099979,54881.20521672001 2022-09-21,01:26:37.000,264,11019019,-795,0,1663723596,14161.630278659992,141.5979181799994,54881.282075040006 2022-09-21,01:26:38.000,264,11019041,-795,0,1663723597,14161.717850690002,141.63316383000347,54881.34495912 2022-09-21,01:26:39.000,264,11019099,-795,0,1663723598,14161.717850690002,141.63316383000347,54881.35194624001 2022-09-21,01:26:40.000,264,11019029,-795,0,1663723599,14161.778477480002,141.65431122000155,54881.32399776001 2022-09-21,01:26:41.000,264,11019034,-795,0,1663723600,14161.731323309992,141.68955686999834,54881.32399776001 2022-09-21,01:26:42.000,264,11019108,-795,0,1663723601,14161.758268550002,141.71775339000305,54881.24015232 2022-09-21,01:26:43.000,264,11019050,-795,0,1663723602,14161.738059620002,141.76709729999857,54881.261113680004 2022-09-21,01:26:44.000,264,11019079,-795,0,1663723603,14161.744795929997,141.81644121000136,54881.27508792001 2022-09-21,01:26:45.000,264,11019074,-795,0,1663723604,14161.778477480002,141.809392080002,54881.32399776001 2022-09-21,01:26:46.000,264,11019118,-795,0,1663723605,14161.818895340002,141.82349034000072,54881.330984880005 2022-09-21,01:26:47.000,264,11019066,-795,0,1663723606,14161.805422719997,141.8728342500035,54881.31701064 2022-09-21,01:26:48.000,264,11019039,-795,0,1663723607,14161.852576889993,141.86578512000415,54881.35893336 2022-09-21,01:26:49.000,264,11019087,-795,0,1663723608,14161.845840579997,141.92922728999838,54881.38688184 2022-09-21,01:26:50.000,264,11019067,-795,0,1663723609,14161.859313200002,141.95037468000373,54881.31002352 2022-09-21,01:26:51.000,264,11019021,-795,0,1663723610,14161.832367959993,141.98562033000053,54881.23316520001 2022-09-21,01:26:52.000,264,11019069,-795,0,1663723611,14161.899731060003,141.97857120000117,54881.31701064 2022-09-21,01:26:53.000,264,11019040,-795,0,1663723612,14161.872785819993,142.03496424000332,54881.337972 2022-09-21,01:26:54.000,264,11019066,-795,0,1663723613,14161.940148919988,142.04201337000268,54881.330984880005 2022-09-21,01:26:55.000,264,11019045,-795,0,1663723614,14161.946885229998,142.0561116300014,54881.44277880001 2022-09-21,01:26:56.000,264,11019049,-795,0,1663723615,14162.014248329993,142.07020989000011,54881.44277880001 2022-09-21,01:26:57.000,264,11019093,-795,0,1663723616,14161.973830469993,142.07020989000011,54881.38688184 2022-09-21,01:26:58.000,264,11019066,-795,0,1663723617,14161.940148919988,142.07725901999947,54881.337972 2022-09-21,01:26:59.000,264,11019063,-795,0,1663723618,14161.953621539993,142.1054555400042,54881.29604928 2022-09-21,01:27:00.000,264,11019114,-795,0,1663723619,14161.980566779988,142.13365206000162,54881.41483032 2022-09-21,01:27:01.000,264,11019054,-795,0,1663723620,14162.000775709988,142.08430814999883,54881.449765920006 2022-09-21,01:27:02.000,264,11019038,-795,0,1663723621,14162.014248329993,142.1054555400042,54881.38688184 2022-09-21,01:27:03.000,264,11019080,-795,0,1663723622,14161.980566779988,142.0561116300014,54881.38688184 2022-09-21,01:27:04.000,264,11019094,-795,0,1663723623,14162.027720949998,142.04906250000204,54881.42181744001 2022-09-21,01:27:05.000,264,11019080,-795,0,1663723624,14162.088347739998,142.08430814999883,54881.393868959996 2022-09-21,01:27:06.000,264,11019075,-795,0,1663723625,14162.095084049994,142.08430814999883,54881.330984880005 2022-09-21,01:27:07.000,264,11019037,-795,0,1663723626,14162.034457259993,142.1195538000029,54881.27508792001 2022-09-21,01:27:08.000,264,11019077,-795,0,1663723627,14162.115292979994,142.0913572799982,54881.330984880005 2022-09-21,01:27:09.000,264,11019065,-795,0,1663723628,14162.162447149989,142.1195538000029,54881.449765920006 2022-09-21,01:27:10.000,264,11019087,-795,0,1663723629,14162.209601319999,142.1195538000029,54881.449765920006 2022-09-21,01:27:11.000,264,11019061,-795,0,1663723630,14162.24328286999,142.13365206000162,54881.44277880001 2022-09-21,01:27:12.000,264,11019070,-795,0,1663723631,14162.216337629994,142.12660293000226,54881.35893336 2022-09-21,01:27:13.000,264,11019018,-795,0,1663723632,14162.256755489994,142.12660293000226,54881.37290760001 2022-09-21,01:27:14.000,264,11019078,-795,0,1663723633,14162.27022811,142.1195538000029,54881.38688184 2022-09-21,01:27:15.000,264,11019042,-795,0,1663723634,14162.30390965999,142.17594683999778,54881.41483032 2022-09-21,01:27:16.000,264,11019087,-795,0,1663723635,14162.29043704,142.1829959700044,54881.337972 2022-09-21,01:27:17.000,264,11019061,-795,0,1663723636,14162.32411858999,142.2182416200012,54881.4078432 2022-09-21,01:27:18.000,264,11019031,-795,0,1663723637,14162.41169062,142.253487269998,54881.51963712001 2022-09-21,01:27:19.000,264,11019028,-795,0,1663723638,14162.43189955,142.2182416200012,54881.45675304 2022-09-21,01:27:20.000,264,11019038,-795,0,1663723639,14162.458844789995,142.23233987999993,54881.44277880001 2022-09-21,01:27:21.000,264,11019068,-795,0,1663723640,14162.47231741,142.27463466000336,54881.47072728001 2022-09-21,01:27:22.000,264,11019073,-795,0,1663723641,14162.44537216999,142.30988031000015,54881.428804560004 2022-09-21,01:27:23.000,264,11019057,-795,0,1663723642,14162.45210848,142.33102769999823,54881.36592048 2022-09-21,01:27:24.000,264,11019050,-795,0,1663723643,14162.51273527,142.34512596000422,54881.51265 2022-09-21,01:27:25.000,264,11019065,-795,0,1663723644,14162.51273527,142.4015189999991,54881.50566288 2022-09-21,01:27:26.000,264,11019042,-795,0,1663723645,14162.48579002999,142.42266639000445,54881.51963712001 2022-09-21,01:27:27.000,264,11019018,-795,0,1663723646,14162.48579002999,142.44381378000253,54881.46374016 2022-09-21,01:27:28.000,264,11019033,-795,0,1663723647,14162.519471579995,142.4649611700006,54881.51963712001 2022-09-21,01:27:29.000,264,11019042,-795,0,1663723648,14162.458844789995,142.54250160000083,54881.41483032 2022-09-21,01:27:30.000,264,11019035,-795,0,1663723649,14162.49252634,142.55659985999955,54881.561559839996 2022-09-21,01:27:31.000,264,11019089,-795,0,1663723650,14162.48579002999,142.5495507300002,54881.49168864001 2022-09-21,01:27:32.000,264,11019051,-795,0,1663723651,14162.499262649995,142.57069811999827,54881.54059848001 2022-09-21,01:27:33.000,264,11019059,-795,0,1663723652,14162.479053719995,142.59889464000298,54881.47072728001 2022-09-21,01:27:34.000,264,11019099,-795,0,1663723653,14162.47231741,142.59184551000362,54881.46374016 2022-09-21,01:27:35.000,264,11019077,-795,0,1663723654,14162.499262649995,142.62004203000106,54881.617456800006 2022-09-21,01:27:36.000,264,11019044,-795,0,1663723655,14162.45210848,142.6623368100045,54881.52662424 2022-09-21,01:27:37.000,264,11019116,-795,0,1663723656,14162.43189955,142.6623368100045,54881.54059848001 2022-09-21,01:27:38.000,264,11019058,-795,0,1663723657,14162.418426929995,142.6623368100045,54881.596495440004 2022-09-21,01:27:39.000,264,11019101,-795,0,1663723658,14162.40495430999,142.65528767999785,54881.48470152 2022-09-21,01:27:40.000,264,11019087,-795,0,1663723659,14162.40495430999,142.65528767999785,54881.62444392 2022-09-21,01:27:41.000,264,11019068,-795,0,1663723660,14162.40495430999,142.64118941999914,54881.6523924 2022-09-21,01:27:42.000,264,11019023,-795,0,1663723661,14162.40495430999,142.65528767999785,54881.666366640005 2022-09-21,01:27:43.000,264,11019071,-795,0,1663723662,14162.357800139995,142.6764350700032,54881.666366640005 2022-09-21,01:27:44.000,264,11019007,-795,0,1663723663,14162.38474537999,142.63414028999978,54881.70130224 2022-09-21,01:27:45.000,264,11019031,-795,0,1663723664,14162.34432751999,142.6623368100045,54881.666366640005 2022-09-21,01:27:46.000,264,11019102,-795,0,1663723665,14162.28370072999,142.64118941999914,54881.62444392 2022-09-21,01:27:47.000,264,11019058,-795,0,1663723666,14162.256755489994,142.6764350700032,54881.65937952001 2022-09-21,01:27:48.000,264,11019059,-795,0,1663723667,14162.236546559994,142.6482385499985,54881.63143104 2022-09-21,01:27:49.000,264,11019073,-795,0,1663723668,14162.229810249999,142.65528767999785,54881.666366640005 2022-09-21,01:27:50.000,264,11019118,-795,0,1663723669,14162.24328286999,142.66938594000385,54881.7921348 2022-09-21,01:27:51.000,264,11019076,-795,0,1663723670,14162.256755489994,142.6623368100045,54881.81309616 2022-09-21,01:27:52.000,264,11019025,-795,0,1663723671,14162.26349179999,142.62004203000106,54881.77117344 2022-09-21,01:27:53.000,264,11018996,-795,0,1663723672,14162.229810249999,142.6482385499985,54881.69431512 2022-09-21,01:27:54.000,264,11019080,-795,0,1663723673,14162.175919769994,142.6623368100045,54881.77816056001 2022-09-21,01:27:55.000,264,11019056,-795,0,1663723674,14162.169183459999,142.69053333000193,54881.715276480005 2022-09-21,01:27:56.000,264,11019085,-795,0,1663723675,14162.122029289989,142.69053333000193,54881.68034088 2022-09-21,01:27:57.000,264,11019065,-795,0,1663723676,14162.122029289989,142.65528767999785,54881.70828936001 2022-09-21,01:27:58.000,264,11019083,-795,0,1663723677,14162.18265607999,142.69053333000193,54881.84104464 2022-09-21,01:27:59.000,264,11019076,-795,0,1663723678,14162.169183459999,142.69053333000193,54881.764186320004 2022-09-21,01:28:00.000,264,11019042,-795,0,1663723679,14162.115292979994,142.69053333000193,54881.77816056001 2022-09-21,01:28:01.000,264,11019067,-795,0,1663723680,14162.061402499989,142.71168072,54881.64540528 2022-09-21,01:28:02.000,264,11019045,-795,0,1663723681,14162.081611429989,142.72577897999872,54881.68034088 2022-09-21,01:28:03.000,264,11019082,-795,0,1663723682,14162.108556669999,142.69758246000129,54881.63841816001 2022-09-21,01:28:04.000,264,11019069,-795,0,1663723683,14162.108556669999,142.69053333000193,54881.75021208 2022-09-21,01:28:05.000,264,11019040,-795,0,1663723684,14162.081611429989,142.71168072,54881.77816056001 2022-09-21,01:28:06.000,264,11019082,-795,0,1663723685,14162.014248329993,142.71168072,54881.74322496 2022-09-21,01:28:07.000,264,11019078,-795,0,1663723686,14162.007512019998,142.69758246000129,54881.74322496 2022-09-21,01:28:08.000,264,11019050,-795,0,1663723687,14162.041193569989,142.66938594000385,54881.80610904001 2022-09-21,01:28:09.000,264,11019055,-795,0,1663723688,14162.027720949998,142.73987724000472,54881.715276480005 2022-09-21,01:28:10.000,264,11019062,-795,0,1663723689,14161.987303089998,142.73282810999808,54881.77816056001 2022-09-21,01:28:11.000,264,11019087,-795,0,1663723690,14161.967094159998,142.69053333000193,54881.729250719996 2022-09-21,01:28:12.000,264,11019064,-795,0,1663723691,14161.967094159998,142.73987724000472,54881.7222636 2022-09-21,01:28:13.000,264,11019063,-795,0,1663723692,14161.987303089998,142.71872984999936,54881.6523924 2022-09-21,01:28:14.000,264,11019113,-795,0,1663723693,14162.000775709988,142.70463159000064,54881.84803176 2022-09-21,01:28:15.000,264,11019080,-795,0,1663723694,14162.020984639988,142.72577897999872,54881.834057520005 2022-09-21,01:28:16.000,264,11019019,-795,0,1663723695,14162.034457259993,142.74692637000408,54881.82707040001 2022-09-21,01:28:17.000,264,11019057,-795,0,1663723696,14161.960357849988,142.7610246300028,54881.7222636 2022-09-21,01:28:18.000,264,11019071,-795,0,1663723697,14161.926676299998,142.7610246300028,54881.82008328 2022-09-21,01:28:19.000,264,11019084,-795,0,1663723698,14161.926676299998,142.78922115000023,54881.82008328 2022-09-21,01:28:20.000,264,11019078,-795,0,1663723699,14161.946885229998,142.7751228900015,54881.834057520005 2022-09-21,01:28:21.000,264,11019093,-795,0,1663723700,14161.899731060003,142.78217202000087,54881.75719920001 2022-09-21,01:28:22.000,264,11019058,-795,0,1663723701,14161.919939990003,142.76807376000215,54881.7921348 2022-09-21,01:28:23.000,264,11019053,-795,0,1663723702,14161.913203679993,142.7962702799996,54881.84803176 2022-09-21,01:28:24.000,264,11019058,-795,0,1663723703,14161.919939990003,142.75397550000343,54881.86899312 2022-09-21,01:28:25.000,264,11019066,-795,0,1663723704,14161.926676299998,142.78922115000023,54881.862006 2022-09-21,01:28:26.000,264,11019076,-795,0,1663723705,14161.886258439998,142.7751228900015,54881.785147680006 2022-09-21,01:28:27.000,264,11019095,-795,0,1663723706,14161.886258439998,142.7610246300028,54881.77117344 2022-09-21,01:28:28.000,264,11019073,-795,0,1663723707,14161.879522130002,142.78217202000087,54881.896941599996 2022-09-21,01:28:29.000,264,11019071,-795,0,1663723708,14161.892994749993,142.83856506000302,54881.88995448 2022-09-21,01:28:30.000,264,11019094,-795,0,1663723709,14161.805422719997,142.81741766999767,54881.80610904001 2022-09-21,01:28:31.000,264,11019081,-795,0,1663723710,14161.839104270002,142.7962702799996,54881.86899312 2022-09-21,01:28:32.000,264,11019035,-795,0,1663723711,14161.832367959993,142.78217202000087,54881.882967360005 2022-09-21,01:28:33.000,264,11019062,-795,0,1663723712,14161.818895340002,142.7610246300028,54881.931877200004 2022-09-21,01:28:34.000,264,11019052,-795,0,1663723713,14161.832367959993,142.7962702799996,54881.91790296 2022-09-21,01:28:35.000,264,11019099,-635,0,1663723714,14161.798686410002,142.8103685399983,54881.88995448 2022-09-21,01:28:36.000,264,11019091,-795,0,1663723715,14161.818895340002,142.8244668000043,54881.87598024001 2022-09-21,01:28:37.000,264,11019111,-795,0,1663723716,14161.744795929997,142.83151593000366,54881.88995448 2022-09-21,01:28:38.000,264,11019075,-795,0,1663723717,14161.771741169992,142.8103685399983,54881.98777416 2022-09-21,01:28:39.000,264,11019077,-795,0,1663723718,14161.744795929997,142.83856506000302,54881.95982568 2022-09-21,01:28:40.000,264,11019072,-755,0,1663723719,14161.738059620002,142.83151593000366,54882.001748400005 2022-09-21,01:28:41.000,264,11019091,-795,0,1663723720,14161.717850690002,142.83151593000366,54882.001748400005 2022-09-21,01:28:42.000,264,11019100,-795,0,1663723721,14161.650487589992,142.90200723000453,54881.90392872001 2022-09-21,01:28:43.000,264,11019074,-795,0,1663723722,14161.657223900002,142.90200723000453,54881.81309616 2022-09-21,01:28:44.000,264,11019107,-795,0,1663723723,14161.684169139997,142.93020375000197,54881.91091584 2022-09-21,01:28:45.000,264,11019103,-795,0,1663723724,14161.663960209997,142.96544939999876,54882.001748400005 2022-09-21,01:28:46.000,264,11019070,-795,0,1663723725,14161.630278659992,142.95135114000004,54881.92489008001 2022-09-21,01:28:47.000,264,11019033,-795,0,1663723726,14161.657223900002,142.93020375000197,54881.95982568 2022-09-21,01:28:48.000,264,11019078,-795,0,1663723727,14161.684169139997,142.9090563600039,54881.99476128001 2022-09-21,01:28:49.000,264,11019062,-795,0,1663723728,14161.610069729992,142.93725288000132,54881.98777416 2022-09-21,01:28:50.000,264,11019108,-795,0,1663723729,14161.589860799992,142.9231546200026,54881.98777416 2022-09-21,01:28:51.000,264,11019075,-795,0,1663723730,14161.569651869992,142.93725288000132,54882.02969688 2022-09-21,01:28:52.000,264,11019109,-795,0,1663723731,14161.502288769996,142.96544939999876,54881.98078704 2022-09-21,01:28:53.000,264,11019063,-795,0,1663723732,14161.488816149991,142.93725288000132,54881.97379992001 2022-09-21,01:28:54.000,264,11019083,-795,0,1663723733,14161.556179250001,142.93020375000197,54882.07860672 2022-09-21,01:28:55.000,264,11019098,-795,0,1663723734,14161.556179250001,142.93020375000197,54882.07161960001 2022-09-21,01:28:56.000,264,11019043,-795,0,1663723735,14161.488816149991,142.96544939999876,54882.08559384 2022-09-21,01:28:57.000,264,11019044,-795,0,1663723736,14161.421453049996,142.93020375000197,54881.90392872001 2022-09-21,01:28:58.000,264,11019041,-795,0,1663723737,14161.421453049996,142.91610549000325,54882.02969688 2022-09-21,01:28:59.000,264,11019124,-795,0,1663723738,14161.448398289991,142.91610549000325,54881.98078704 2022-09-21,01:29:00.000,264,11019048,-795,0,1663723739,14161.35408995,142.8949580999979,54882.001748400005 2022-09-21,01:29:01.000,264,11019093,-795,0,1663723740,14161.401244119996,142.87381070999982,54882.01572264 2022-09-21,01:29:02.000,264,11019099,-795,0,1663723741,14161.340617329995,142.88790896999853,54882.01572264 2022-09-21,01:29:03.000,264,11019053,-795,0,1663723742,14161.360826259996,142.88085983999918,54881.98078704 2022-09-21,01:29:04.000,264,11019022,-795,0,1663723743,14161.37429888,142.84561419000238,54882.06463248 2022-09-21,01:29:05.000,264,11019079,-795,0,1663723744,14161.32714470999,142.83856506000302,54881.952838560006 2022-09-21,01:29:06.000,264,11019097,-795,0,1663723745,14161.259781609995,142.8103685399983,54881.9668128 2022-09-21,01:29:07.000,264,11019048,-795,0,1663723746,14161.239572679995,142.8244668000043,54881.86899312 2022-09-21,01:29:08.000,264,11019078,-795,0,1663723747,14161.199154819995,142.8103685399983,54881.931877200004 2022-09-21,01:29:09.000,264,11019041,-795,0,1663723748,14161.22610005999,142.78217202000087,54881.9668128 2022-09-21,01:29:10.000,264,11019074,-795,0,1663723749,14161.20589112999,142.7751228900015,54882.02969688 2022-09-21,01:29:11.000,264,11019079,-795,0,1663723750,14161.219363749995,142.76807376000215,54882.01572264 2022-09-21,01:29:12.000,264,11019049,-795,0,1663723751,14161.178945889995,142.78922115000023,54881.952838560006 2022-09-21,01:29:13.000,264,11019072,-795,0,1663723752,14161.138528029995,142.78922115000023,54881.95982568 2022-09-21,01:29:14.000,264,11019088,-795,0,1663723753,14161.098110169994,142.74692637000408,54881.90392872001 2022-09-21,01:29:15.000,264,11019108,-795,0,1663723754,14161.118319099995,142.76807376000215,54881.91091584 2022-09-21,01:29:16.000,264,11019110,-795,0,1663723755,14161.08463754999,142.74692637000408,54881.90392872001 2022-09-21,01:29:17.000,264,11019057,-795,0,1663723756,14161.057692309994,142.7962702799996,54881.862006 2022-09-21,01:29:18.000,264,11019066,-795,0,1663723757,14161.118319099995,142.73987724000472,54882.001748400005 2022-09-21,01:29:19.000,264,11019052,-795,0,1663723758,14161.16547326999,142.7962702799996,54881.931877200004 2022-09-21,01:29:20.000,264,11019035,-795,0,1663723759,14161.11158279,142.80331940999895,54882.001748400005 2022-09-21,01:29:21.000,264,11019084,-795,0,1663723760,14161.077901239994,142.81741766999767,54881.87598024001 2022-09-21,01:29:22.000,264,11019094,-795,0,1663723761,14161.07116493,142.78217202000087,54881.94585144001 2022-09-21,01:29:23.000,264,11019057,-795,0,1663723762,14161.030747069999,142.8244668000043,54881.862006 2022-09-21,01:29:24.000,264,11019084,-795,0,1663723763,14161.02401075999,142.81741766999767,54881.80610904001 2022-09-21,01:29:25.000,264,11019118,-795,0,1663723764,14161.010538139999,142.8244668000043,54881.896941599996 2022-09-21,01:29:26.000,264,11019067,-795,0,1663723765,14161.050956,142.8103685399983,54881.95982568 2022-09-21,01:29:27.000,264,11019077,-795,0,1663723766,14161.050956,142.8597124500011,54881.88995448 2022-09-21,01:29:28.000,264,11019072,-795,0,1663723767,14161.00380182999,142.86676158000046,54881.86899312 2022-09-21,01:29:29.000,264,11019084,-795,0,1663723768,14161.030747069999,142.86676158000046,54881.896941599996 2022-09-21,01:29:30.000,264,11019098,-795,0,1663723769,14161.017274449994,142.85266332000174,54881.91790296 2022-09-21,01:29:31.000,264,11018927,-795,0,1663723770,14160.970120279999,142.8949580999979,54881.7921348 2022-09-21,01:29:32.000,264,11019091,-795,0,1663723771,14160.916229799994,142.9090563600039,54881.77117344 2022-09-21,01:29:33.000,264,11019087,-795,0,1663723772,14160.98359289999,142.9231546200026,54881.862006 2022-09-21,01:29:34.000,264,11019120,-795,0,1663723773,14161.017274449994,142.88085983999918,54881.931877200004 2022-09-21,01:29:35.000,264,11019117,-795,0,1663723774,14161.00380182999,142.86676158000046,54881.92489008001 2022-09-21,01:29:36.000,264,11019034,-795,0,1663723775,14160.976856589994,142.83151593000366,54881.86899312 2022-09-21,01:29:37.000,264,11019093,-795,0,1663723776,14160.949911349999,142.86676158000046,54881.81309616 2022-09-21,01:29:38.000,264,11019059,-795,0,1663723777,14160.889284559998,142.88085983999918,54881.87598024001 2022-09-21,01:29:39.000,264,11019116,-795,0,1663723778,14160.963383969989,142.93020375000197,54881.896941599996 2022-09-21,01:29:40.000,264,11019099,-795,0,1663723779,14160.963383969989,142.9090563600039,54881.91790296 2022-09-21,01:29:41.000,264,11019110,-795,0,1663723780,14160.943175039989,142.91610549000325,54881.92489008001 2022-09-21,01:29:42.000,264,11019069,-795,0,1663723781,14160.909493489999,142.88790896999853,54881.862006 2022-09-21,01:29:43.000,264,11019107,-795,0,1663723782,14160.970120279999,142.91610549000325,54881.85501888001 2022-09-21,01:29:44.000,264,11019053,-795,0,1663723783,14160.970120279999,142.88085983999918,54881.88995448 2022-09-21,01:29:45.000,264,11019071,-795,0,1663723784,14160.956647659994,142.93725288000132,54881.82707040001 2022-09-21,01:29:46.000,264,11019039,-795,0,1663723785,14160.997065519994,142.90200723000453,54881.84104464 2022-09-21,01:29:47.000,264,11019055,-795,0,1663723786,14160.956647659994,142.9231546200026,54881.75719920001 2022-09-21,01:29:48.000,264,11019066,-795,0,1663723787,14160.943175039989,142.93725288000132,54881.764186320004 2022-09-21,01:29:49.000,264,11019116,-795,0,1663723788,14160.997065519994,142.96544939999876,54881.91790296 2022-09-21,01:29:50.000,264,11019089,-795,0,1663723789,14161.050956,142.94430201000068,54881.90392872001 2022-09-21,01:29:51.000,264,11019105,-795,0,1663723790,14161.050956,142.9584002699994,54881.90392872001 2022-09-21,01:29:52.000,264,11019088,-795,0,1663723791,14161.037483379994,142.9584002699994,54881.77816056001 2022-09-21,01:29:53.000,264,11019080,-795,0,1663723792,14161.02401075999,142.97249852999812,54881.862006 2022-09-21,01:29:54.000,264,11019081,-795,0,1663723793,14161.050956,142.96544939999876,54881.84104464 2022-09-21,01:29:55.000,264,11019101,-795,0,1663723794,14161.077901239994,142.95135114000004,54881.84803176 2022-09-21,01:29:56.000,264,11019078,-795,0,1663723795,14161.04421968999,142.9865967900041,54881.77117344 2022-09-21,01:29:57.000,264,11019108,-795,0,1663723796,14161.050956,143.0077441800022,54881.785147680006 2022-09-21,01:29:58.000,264,11019085,-795,0,1663723797,14161.10484647999,142.9584002699994,54881.896941599996 2022-09-21,01:29:59.000,264,11019066,-795,0,1663723798,14161.10484647999,142.99364592000347,54881.82707040001 2022-09-21,01:30:00.000,264,11019054,-795,0,1663723799,14161.11158279,142.97954766000476,54881.84803176 2022-09-21,01:30:01.000,264,11019093,-795,0,1663723800,14161.09137386,143.00069505000283,54881.85501888001 2022-09-21,01:30:02.000,264,11019073,-795,0,1663723801,14161.08463754999,142.9584002699994,54881.75719920001 2022-09-21,01:30:03.000,264,11019112,-795,0,1663723802,14161.04421968999,143.00069505000283,54881.729250719996 2022-09-21,01:30:04.000,264,11019090,-795,0,1663723803,14161.118319099995,142.97954766000476,54881.82008328 2022-09-21,01:30:05.000,264,11019096,-795,0,1663723804,14161.13179172,142.9865967900041,54881.834057520005 2022-09-21,01:30:06.000,264,11019074,-795,0,1663723805,14161.12505540999,142.94430201000068,54881.81309616 2022-09-21,01:30:07.000,264,11019077,-795,0,1663723806,14161.138528029995,142.96544939999876,54881.82008328 2022-09-21,01:30:08.000,264,11019094,-795,0,1663723807,14161.16547326999,142.9231546200026,54881.84803176 2022-09-21,01:30:09.000,264,11019110,-795,0,1663723808,14161.11158279,142.9584002699994,54881.785147680006 2022-09-21,01:30:10.000,264,11019113,-795,0,1663723809,14161.16547326999,142.94430201000068,54881.785147680006 2022-09-21,01:30:11.000,264,11019077,-795,0,1663723810,14161.19241851,142.96544939999876,54881.81309616 2022-09-21,01:30:12.000,264,11019072,-795,0,1663723811,14161.138528029995,142.93725288000132,54881.73623784001 2022-09-21,01:30:13.000,264,11019073,-795,0,1663723812,14161.17220958,142.9584002699994,54881.74322496 2022-09-21,01:30:14.000,264,11019075,-795,0,1663723813,14161.18568219999,143.00069505000283,54881.80610904001 2022-09-21,01:30:15.000,264,11019083,-795,0,1663723814,14161.23283637,143.00069505000283,54881.785147680006 2022-09-21,01:30:16.000,264,11019094,-795,0,1663723815,14161.239572679995,142.9584002699994,54881.7921348 2022-09-21,01:30:17.000,264,11019085,-795,0,1663723816,14161.19241851,143.00069505000283,54881.729250719996 2022-09-21,01:30:18.000,264,11019073,-795,0,1663723817,14161.26651791999,142.97249852999812,54881.73623784001 2022-09-21,01:30:19.000,264,11019126,-795,0,1663723818,14161.27325423,143.0077441800022,54881.729250719996 2022-09-21,01:30:20.000,264,11019058,-795,0,1663723819,14161.33388102,142.9865967900041,54881.77816056001 2022-09-21,01:30:21.000,264,11019068,-795,0,1663723820,14161.33388102,143.0218424400009,54881.79912192 2022-09-21,01:30:22.000,264,11019102,-795,0,1663723821,14161.35408995,143.0570880899977,54881.75719920001 2022-09-21,01:30:23.000,264,11019110,-795,0,1663723822,14161.37429888,143.0570880899977,54881.73623784001 2022-09-21,01:30:24.000,264,11019054,-795,0,1663723823,14161.401244119996,143.0570880899977,54881.75719920001 2022-09-21,01:30:25.000,264,11019079,-795,0,1663723824,14161.381035189996,143.0711863500037,54881.82707040001 2022-09-21,01:30:26.000,264,11019076,-795,0,1663723825,14161.40798042999,143.0711863500037,54881.74322496 2022-09-21,01:30:27.000,264,11019102,-795,0,1663723826,14161.43492567,143.09938287000114,54881.68034088 2022-09-21,01:30:28.000,264,11019086,-795,0,1663723827,14161.421453049996,143.13462851999793,54881.6523924 2022-09-21,01:30:29.000,264,11019085,-795,0,1663723828,14161.515761390001,143.1205302599992,54881.715276480005 2022-09-21,01:30:30.000,264,11019101,-795,0,1663723829,14161.589860799992,143.12757938999857,54881.81309616 2022-09-21,01:30:31.000,264,11019060,-795,0,1663723830,14161.589860799992,143.169874170002,54881.80610904001 2022-09-21,01:30:32.000,264,11019149,-795,0,1663723831,14161.522497699996,143.14872678000393,54881.69431512 2022-09-21,01:30:33.000,264,11019117,-795,0,1663723832,14161.49555246,143.16282504000264,54881.60348256 2022-09-21,01:30:34.000,264,11019073,-795,0,1663723833,14161.603333419996,143.15577591000329,54881.764186320004 2022-09-21,01:30:35.000,264,11019093,-795,0,1663723834,14161.603333419996,143.169874170002,54881.77816056001 2022-09-21,01:30:36.000,264,11019059,-795,0,1663723835,14161.610069729992,143.16282504000264,54881.70130224 2022-09-21,01:30:37.000,264,11019119,-795,0,1663723836,14161.657223900002,143.19807068999944,54881.80610904001 2022-09-21,01:30:38.000,264,11019085,-795,0,1663723837,14161.731323309992,143.16282504000264,54881.81309616 2022-09-21,01:30:39.000,264,11019075,-795,0,1663723838,14161.697641760002,143.2051198199988,54881.80610904001 2022-09-21,01:30:40.000,264,11019065,-795,0,1663723839,14161.731323309992,143.24036547000287,54881.80610904001 2022-09-21,01:30:41.000,264,11019076,-795,0,1663723840,14161.697641760002,143.21216894999816,54881.77816056001 2022-09-21,01:30:42.000,264,11019109,-795,0,1663723841,14161.724586999997,143.2333163400035,54881.715276480005 2022-09-21,01:30:43.000,264,11019108,-795,0,1663723842,14161.738059620002,143.26151286000095,54881.715276480005 2022-09-21,01:30:44.000,264,11019090,-795,0,1663723843,14161.791950099992,143.27561111999967,54881.80610904001 2022-09-21,01:30:45.000,264,11019102,-795,0,1663723844,14161.812159029992,143.28970937999838,54881.834057520005 2022-09-21,01:30:46.000,264,11019098,-795,0,1663723845,14161.839104270002,143.28970937999838,54881.77816056001 2022-09-21,01:30:47.000,264,11019093,-795,0,1663723846,14161.872785819993,143.29675850999774,54881.764186320004 2022-09-21,01:30:48.000,264,11019107,-795,0,1663723847,14161.933412609993,143.29675850999774,54881.87598024001 2022-09-21,01:30:49.000,264,11019116,-795,0,1663723848,14161.919939990003,143.28970937999838,54881.82707040001 2022-09-21,01:30:50.000,264,11019083,-795,0,1663723849,14161.973830469993,143.30380764000438,54881.85501888001 2022-09-21,01:30:51.000,264,11019079,-795,0,1663723850,14162.007512019998,143.3179059000031,54881.80610904001 2022-09-21,01:30:52.000,264,11019089,-795,0,1663723851,14161.994039399993,143.33200416000182,54881.764186320004 2022-09-21,01:30:53.000,264,11019100,-795,0,1663723852,14162.027720949998,143.33200416000182,54881.764186320004 2022-09-21,01:30:54.000,264,11019085,-795,0,1663723853,14162.088347739998,143.31085677000374,54881.90392872001 2022-09-21,01:30:55.000,264,11019070,-795,0,1663723854,14162.122029289989,143.34610242000053,54881.91790296 2022-09-21,01:30:56.000,264,11019061,-795,0,1663723855,14162.169183459999,143.3813480700046,54881.86899312 2022-09-21,01:30:57.000,264,11019136,-795,0,1663723856,14162.095084049994,143.3672498099986,54881.82008328 2022-09-21,01:30:58.000,264,11019103,-795,0,1663723857,14162.135501909994,143.3531515499999,54881.84104464 2022-09-21,01:30:59.000,264,11019053,-795,0,1663723858,14162.148974529999,143.37429893999797,54881.81309616 2022-09-21,01:31:00.000,264,11019133,-795,0,1663723859,14162.20286500999,143.3813480700046,54881.92489008001 2022-09-21,01:31:01.000,264,11019044,-795,0,1663723860,14162.29043704,143.38839720000396,54881.952838560006 2022-09-21,01:31:02.000,264,11019074,-795,0,1663723861,14162.31064597,143.40954459000204,54881.931877200004 2022-09-21,01:31:03.000,264,11019092,-795,0,1663723862,14162.35106383,143.43774110999948,54881.896941599996 2022-09-21,01:31:04.000,264,11019075,-795,0,1663723863,14162.37127276,143.44479023999884,54881.92489008001 2022-09-21,01:31:05.000,264,11019088,-795,0,1663723864,14162.36453644999,143.44479023999884,54881.91091584 2022-09-21,01:31:06.000,264,11019091,-795,0,1663723865,14162.38474537999,143.47298676000355,54881.952838560006 2022-09-21,01:31:07.000,264,11019141,-795,0,1663723866,14162.37127276,143.50823241000035,54881.91091584 2022-09-21,01:31:08.000,264,11019097,-795,0,1663723867,14162.41169062,143.48708502000227,54881.88995448 2022-09-21,01:31:09.000,264,11019119,-795,0,1663723868,14162.51273527,143.4800358900029,54882.02270976001 2022-09-21,01:31:10.000,264,11019080,-795,0,1663723869,14162.559889439995,143.52937979999842,54881.97379992001 2022-09-21,01:31:11.000,264,11019124,-795,0,1663723870,14162.55315313,143.53642892999778,54881.98777416 2022-09-21,01:31:12.000,264,11019079,-795,0,1663723871,14162.5329442,143.57167458000185,54882.00873552 2022-09-21,01:31:13.000,264,11019049,-795,0,1663723872,14162.57336206,143.57167458000185,54881.98078704 2022-09-21,01:31:14.000,264,11019077,-795,0,1663723873,14162.620516229996,143.55757632000314,54882.001748400005 2022-09-21,01:31:15.000,264,11019080,-795,0,1663723874,14162.61377992,143.60692022999865,54882.02270976001 2022-09-21,01:31:16.000,264,11019111,-795,0,1663723875,14162.580098369996,143.60692022999865,54881.896941599996 2022-09-21,01:31:17.000,264,11019140,-795,0,1663723876,14162.65419778,143.5998710999993,54881.98777416 2022-09-21,01:31:18.000,264,11019131,-795,0,1663723877,14162.714824570001,143.5998710999993,54882.13450368 2022-09-21,01:31:19.000,264,11019118,-795,0,1663723878,14162.714824570001,143.628067620004,54882.12751656 2022-09-21,01:31:20.000,264,11019120,-795,0,1663723879,14162.721560879996,143.613969359998,54882.120529440006 2022-09-21,01:31:21.000,264,11019103,-795,0,1663723880,14162.741769809996,143.58577284000057,54882.11354232001 2022-09-21,01:31:22.000,264,11019110,-795,0,1663723881,14162.755242430001,143.58577284000057,54882.08559384 2022-09-21,01:31:23.000,264,11019127,-795,0,1663723882,14162.761978739996,143.63511675000336,54882.02969688 2022-09-21,01:31:24.000,264,11019113,-795,0,1663723883,14162.788923979992,143.63511675000336,54882.13450368 2022-09-21,01:31:25.000,264,11019117,-795,0,1663723884,14162.802396599996,143.67036240000016,54882.16245216001 2022-09-21,01:31:26.000,264,11019108,-795,0,1663723885,14162.829341839992,143.64921501000208,54882.148477920004 2022-09-21,01:31:27.000,264,11019130,-795,0,1663723886,14162.836078150001,143.628067620004,54882.20437488 2022-09-21,01:31:28.000,264,11019083,-795,0,1663723887,14162.943859109997,143.628067620004,54882.218349120005 2022-09-21,01:31:29.000,264,11019135,-755,0,1663723888,14162.910177559992,143.63511675000336,54882.169439280005 2022-09-21,01:31:30.000,264,11019076,-795,0,1663723889,14162.930386489992,143.613969359998,54882.23931048001 2022-09-21,01:31:31.000,264,11019094,-795,0,1663723890,14162.916913870002,143.64216588000272,54882.20437488 2022-09-21,01:31:32.000,264,11019118,-795,0,1663723891,14162.916913870002,143.63511675000336,54882.18341352 2022-09-21,01:31:33.000,264,11019127,-795,0,1663723892,14162.943859109997,143.67741152999952,54882.23931048001 2022-09-21,01:31:34.000,264,11019115,-795,0,1663723893,14162.930386489992,143.68446065999888,54882.23232336 2022-09-21,01:31:35.000,264,11019084,-795,0,1663723894,14163.031431139992,143.64216588000272,54882.33014304001 2022-09-21,01:31:36.000,264,11019116,-795,0,1663723895,14163.044903759997,143.6633132700008,54882.337130160005 2022-09-21,01:31:37.000,264,11019105,-795,0,1663723896,14163.038167450002,143.73380457000167,54882.23931048001 2022-09-21,01:31:38.000,264,11019127,-795,0,1663723897,14163.071848999993,143.68446065999888,54882.288220320006 2022-09-21,01:31:39.000,264,11019103,-795,0,1663723898,14163.098794240002,143.7267554400023,54882.33014304001 2022-09-21,01:31:40.000,264,11019117,-795,0,1663723899,14163.092057929993,143.73380457000167,54882.36507864 2022-09-21,01:31:41.000,264,11019094,-795,0,1663723900,14163.166157339998,143.78314848000446,54882.4209756 2022-09-21,01:31:42.000,264,11019094,-795,0,1663723901,14163.132475789993,143.77609934999782,54882.39302712 2022-09-21,01:31:43.000,264,11019119,-795,0,1663723902,14163.152684719993,143.77609934999782,54882.33014304001 2022-09-21,01:31:44.000,264,11019089,-795,0,1663723903,14163.233520439993,143.7620010899991,54882.40001424 2022-09-21,01:31:45.000,264,11019074,-795,0,1663723904,14163.226784129998,143.81839413000125,54882.386040000005 2022-09-21,01:31:46.000,264,11019119,-795,0,1663723905,14163.287410919998,143.81839413000125,54882.53276952 2022-09-21,01:31:47.000,264,11019120,-795,0,1663723906,14163.253729369993,143.8254432600006,54882.41398848 2022-09-21,01:31:48.000,264,11019146,-795,0,1663723907,14163.287410919998,143.8254432600006,54882.40001424 2022-09-21,01:31:49.000,264,11019100,-795,0,1663723908,14163.246993059998,143.85363977999805,54882.288220320006 2022-09-21,01:31:50.000,264,11019090,-795,0,1663723909,14163.348037709999,143.8254432600006,54882.504821040005 2022-09-21,01:31:51.000,264,11019099,-795,0,1663723910,14163.341301399989,143.8465906499987,54882.434949840004 2022-09-21,01:31:52.000,264,11019082,-795,0,1663723911,14163.348037709999,143.83249238999997,54882.46988544 2022-09-21,01:31:53.000,264,11019103,-795,0,1663723912,14163.408664499999,143.85363977999805,54882.51180816 2022-09-21,01:31:54.000,264,11019118,-795,0,1663723913,14163.435609739994,143.8254432600006,54882.553730880005 2022-09-21,01:31:55.000,264,11019091,-795,0,1663723914,14163.455818669994,143.8254432600006,54882.53975664 2022-09-21,01:31:56.000,264,11019133,-795,0,1663723915,14163.42213711999,143.83249238999997,54882.46289832 2022-09-21,01:31:57.000,264,11019108,-795,0,1663723916,14163.44234604999,143.81839413000125,54882.560718 2022-09-21,01:31:58.000,264,11019153,-795,0,1663723917,14163.52991808,143.8254432600006,54882.63757632 2022-09-21,01:31:59.000,264,11019120,-795,0,1663723918,14163.57033594,143.86773804000404,54882.67949904 2022-09-21,01:32:00.000,264,11019097,-795,0,1663723919,14163.617490109995,143.83954151999933,54882.6305892 2022-09-21,01:32:01.000,264,11019139,-795,0,1663723920,14163.52991808,143.8747871700034,54882.61661496001 2022-09-21,01:32:02.000,264,11019114,-795,0,1663723921,14163.56359962999,143.85363977999805,54882.58167936 2022-09-21,01:32:03.000,264,11019100,-795,0,1663723922,14163.60401748999,143.83249238999997,54882.60962784 2022-09-21,01:32:04.000,264,11019128,-795,0,1663723923,14163.66464427999,143.83249238999997,54882.721421760005 2022-09-21,01:32:05.000,264,11019094,-795,0,1663723924,14163.68485320999,143.85363977999805,54882.791292960006 2022-09-21,01:32:06.000,264,11019129,-795,0,1663723925,14163.67138059,143.86773804000404,54882.74238312001 2022-09-21,01:32:07.000,264,11019134,-795,0,1663723926,14163.71179845,143.83249238999997,54882.74937024 2022-09-21,01:32:08.000,264,11019091,-795,0,1663723927,14163.71179845,143.8254432600006,54882.77731872 2022-09-21,01:32:09.000,264,11019109,-795,0,1663723928,14163.71179845,143.80429587000253,54882.78430584001 2022-09-21,01:32:10.000,264,11019101,-795,0,1663723929,14163.779161549995,143.81839413000125,54882.81225432001 2022-09-21,01:32:11.000,264,11019075,-795,0,1663723930,14163.779161549995,143.85363977999805,54882.82622856 2022-09-21,01:32:12.000,264,11019134,-795,0,1663723931,14163.78589785999,143.83954151999933,54882.86116416001 2022-09-21,01:32:13.000,264,11019117,-795,0,1663723932,14163.779161549995,143.8254432600006,54882.840202800005 2022-09-21,01:32:14.000,264,11019092,-795,0,1663723933,14163.82631571999,143.8747871700034,54882.86815128 2022-09-21,01:32:15.000,264,11019081,-795,0,1663723934,14163.84652464999,143.85363977999805,54882.96597096 2022-09-21,01:32:16.000,264,11019125,-795,0,1663723935,14163.87346989,143.83954151999933,54882.91007400001 2022-09-21,01:32:17.000,264,11019100,-795,0,1663723936,14163.80610678999,143.86773804000404,54882.89609976 2022-09-21,01:32:18.000,264,11019118,-795,0,1663723937,14163.799370479996,143.86773804000404,54882.8751384 2022-09-21,01:32:19.000,264,11019120,-795,0,1663723938,14163.799370479996,143.86068891000468,54882.889112640005 2022-09-21,01:32:20.000,264,11019111,-795,0,1663723939,14163.839788339996,143.88888543000212,54882.96597096 2022-09-21,01:32:21.000,264,11019128,-795,0,1663723940,14163.87346989,143.86773804000404,54882.97994520001 2022-09-21,01:32:22.000,264,11019128,-795,0,1663723941,14163.84652464999,143.88183630000276,54882.96597096 2022-09-21,01:32:23.000,264,11019115,-795,0,1663723942,14163.819579409996,143.88183630000276,54882.986932320004 2022-09-21,01:32:24.000,264,11019103,-795,0,1663723943,14163.89367882,143.8747871700034,54883.04981640001 2022-09-21,01:32:25.000,264,11019085,-795,0,1663723944,14163.907151439991,143.85363977999805,54882.97994520001 2022-09-21,01:32:26.000,264,11019125,-795,0,1663723945,14163.866733579991,143.88888543000212,54883.02186792 2022-09-21,01:32:27.000,264,11019049,-795,0,1663723946,14163.886942509991,143.89593456000148,54883.0148808 2022-09-21,01:32:28.000,264,11019097,-795,0,1663723947,14163.839788339996,143.88183630000276,54882.9450096 2022-09-21,01:32:29.000,264,11019110,-795,0,1663723948,14163.819579409996,143.8465906499987,54883.007893680006 2022-09-21,01:32:30.000,264,11019121,-795,0,1663723949,14163.859997269996,143.85363977999805,54883.09872624001 2022-09-21,01:32:31.000,264,11019141,-795,0,1663723950,14163.954305610001,143.81839413000125,54883.09872624001 2022-09-21,01:32:32.000,264,11019059,-795,0,1663723951,14163.927360369991,143.8113450000019,54882.99391944 2022-09-21,01:32:33.000,264,11019068,-795,0,1663723952,14163.920624059996,143.79724674000317,54883.02885504001 2022-09-21,01:32:34.000,264,11019124,-795,0,1663723953,14163.974514540001,143.83249238999997,54883.03584216 2022-09-21,01:32:35.000,264,11019104,-675,0,1663723954,14163.927360369991,143.80429587000253,54882.97994520001 2022-09-21,01:32:36.000,264,11019063,-795,0,1663723955,14163.961041919996,143.8113450000019,54882.99391944 2022-09-21,01:32:37.000,264,11019103,-795,0,1663723956,14164.001459779996,143.83954151999933,54883.07077776 2022-09-21,01:32:38.000,264,11019113,-795,0,1663723957,14164.028405019992,143.8254432600006,54883.126674720006 2022-09-21,01:32:39.000,264,11019104,-795,0,1663723958,14164.048613949992,143.83249238999997,54883.126674720006 2022-09-21,01:32:40.000,264,11019064,-795,0,1663723959,14164.075559190002,143.81839413000125,54883.14064896 2022-09-21,01:32:41.000,264,11019109,-795,0,1663723960,14164.068822879992,143.79724674000317,54883.14064896 2022-09-21,01:32:42.000,264,11019070,-795,0,1663723961,14164.048613949992,143.83954151999933,54883.07776488001 2022-09-21,01:32:43.000,264,11019113,-795,0,1663723962,14164.055350260001,143.86068891000468,54883.04981640001 2022-09-21,01:32:44.000,264,11019131,-795,0,1663723963,14164.102504429997,143.8747871700034,54883.21750728001 2022-09-21,01:32:45.000,264,11019096,-795,0,1663723964,14164.183340149997,143.86773804000404,54883.23846864 2022-09-21,01:32:46.000,264,11019125,-795,0,1663723965,14164.196812770002,143.88183630000276,54883.1895588 2022-09-21,01:32:47.000,264,11019099,-795,0,1663723966,14164.142922289997,143.9100328200002,54883.20353304 2022-09-21,01:32:48.000,264,11019072,-795,0,1663723967,14164.136185980002,143.92413107999892,54883.14064896 2022-09-21,01:32:49.000,264,11019126,-715,0,1663723968,14164.169867529992,143.9100328200002,54883.23148152 2022-09-21,01:32:50.000,264,11019124,-795,0,1663723969,14164.203549079997,143.92413107999892,54883.273404240004 2022-09-21,01:32:51.000,264,11019129,-795,0,1663723970,14164.196812770002,143.94527847000427,54883.30833984 2022-09-21,01:32:52.000,264,11019151,-795,0,1663723971,14164.149658599992,143.98052412000106,54883.19654592001 2022-09-21,01:32:53.000,264,11019113,-795,0,1663723972,14164.183340149997,143.96642586000235,54883.23148152 2022-09-21,01:32:54.000,264,11019094,-795,0,1663723973,14164.223758009997,143.959376730003,54883.28737848001 2022-09-21,01:32:55.000,264,11019152,-795,0,1663723974,14164.243966939997,143.94527847000427,54883.30833984 2022-09-21,01:32:56.000,264,11019056,-795,0,1663723975,14164.223758009997,143.96642586000235,54883.343275440006 2022-09-21,01:32:57.000,264,11019111,-795,0,1663723976,14164.169867529992,143.98052412000106,54883.23148152 2022-09-21,01:32:58.000,264,11019069,-795,0,1663723977,14164.223758009997,143.96642586000235,54883.273404240004 2022-09-21,01:32:59.000,264,11019083,-795,0,1663723978,14164.142922289997,143.98757325000042,54883.20353304 2022-09-21,01:33:00.000,264,11019087,-795,0,1663723979,14164.196812770002,143.99462237999978,54883.30833984 2022-09-21,01:33:01.000,264,11019100,-795,0,1663723980,14164.210285389992,143.98757325000042,54883.25943 2022-09-21,01:33:02.000,264,11019124,-795,0,1663723981,14164.163131219997,143.98052412000106,54883.30135272 2022-09-21,01:33:03.000,264,11019107,-795,0,1663723982,14164.149658599992,143.99462237999978,54883.3293012 2022-09-21,01:33:04.000,264,11019077,-795,0,1663723983,14164.163131219997,143.9734749900017,54883.41314664001 2022-09-21,01:33:05.000,264,11019096,-795,0,1663723984,14164.156394910002,143.98052412000106,54883.31532696001 2022-09-21,01:33:06.000,264,11019122,-795,0,1663723985,14164.115977050002,143.9382293400049,54883.35724968 2022-09-21,01:33:07.000,264,11019086,-795,0,1663723986,14164.122713359997,143.92413107999892,54883.30833984 2022-09-21,01:33:08.000,264,11019130,-795,0,1663723987,14164.075559190002,143.959376730003,54883.25943 2022-09-21,01:33:09.000,264,11019124,-795,0,1663723988,14164.075559190002,143.959376730003,54883.26641712001 2022-09-21,01:33:10.000,264,11019095,-795,0,1663723989,14164.163131219997,143.95232760000363,54883.36423680001 2022-09-21,01:33:11.000,264,11019119,-795,0,1663723990,14164.115977050002,143.9382293400049,54883.38519816001 2022-09-21,01:33:12.000,264,11019082,-795,0,1663723991,14164.062086569997,143.94527847000427,54883.30833984 2022-09-21,01:33:13.000,264,11019109,-795,0,1663723992,14164.089031809992,143.9382293400049,54883.35724968 2022-09-21,01:33:14.000,264,11019109,-795,0,1663723993,14164.048613949992,143.92413107999892,54883.21750728001 2022-09-21,01:33:15.000,264,11019142,-795,0,1663723994,14164.122713359997,143.94527847000427,54883.35026256 2022-09-21,01:33:16.000,264,11019111,-795,0,1663723995,14164.041877639997,143.93118020999827,54883.25943 2022-09-21,01:33:17.000,264,11019110,-795,0,1663723996,14164.008196089992,143.959376730003,54883.30135272 2022-09-21,01:33:18.000,264,11019156,-795,0,1663723997,14164.068822879992,143.94527847000427,54883.43410800001 2022-09-21,01:33:19.000,264,11019123,-795,0,1663723998,14164.062086569997,143.99462237999978,54883.37821104 2022-09-21,01:33:20.000,264,11019089,-795,0,1663723999,14164.035141330001,143.96642586000235,54883.42013376 2022-09-21,01:33:21.000,264,11019113,-795,0,1663724000,14164.008196089992,143.99462237999978,54883.38519816001 2022-09-21,01:33:22.000,264,11019084,-795,0,1663724001,14164.028405019992,144.0087206399985,54883.30135272 2022-09-21,01:33:23.000,264,11019122,-795,0,1663724002,14163.974514540001,144.0087206399985,54883.25943 2022-09-21,01:33:24.000,264,11019110,-795,0,1663724003,14164.021668709996,144.02986803000385,54883.35026256 2022-09-21,01:33:25.000,264,11019125,-795,0,1663724004,14164.008196089992,144.01576976999786,54883.42013376 2022-09-21,01:33:26.000,264,11019120,-795,0,1663724005,14164.014932400001,144.0087206399985,54883.38519816001 2022-09-21,01:33:27.000,264,11019123,-795,0,1663724006,14163.981250849996,144.05101542000193,54883.33628832001 2022-09-21,01:33:28.000,264,11019085,-795,0,1663724007,14163.954305610001,144.0087206399985,54883.38519816001 2022-09-21,01:33:29.000,264,11019120,-795,0,1663724008,14163.934096680001,144.0580645500013,54883.30135272 2022-09-21,01:33:30.000,264,11019168,-795,0,1663724009,14163.927360369991,144.0580645500013,54883.343275440006 2022-09-21,01:33:31.000,264,11019108,-795,0,1663724010,14163.91388775,144.06511368000065,54883.30833984 2022-09-21,01:33:32.000,264,11019099,-795,0,1663724011,14163.85326096,144.0580645500013,54883.294365600006 2022-09-21,01:33:33.000,264,11019109,-795,0,1663724012,14163.866733579991,144.04396629000257,54883.294365600006 2022-09-21,01:33:34.000,264,11019118,-795,0,1663724013,14163.907151439991,144.0580645500013,54883.3991724 2022-09-21,01:33:35.000,264,11019082,-795,0,1663724014,14163.900415129996,144.10740846000408,54883.37122392 2022-09-21,01:33:36.000,264,11019121,-795,0,1663724015,14163.77242524,144.10740846000408,54883.19654592001 2022-09-21,01:33:37.000,264,11019149,-795,0,1663724016,14163.79263417,144.05101542000193,54883.23846864 2022-09-21,01:33:38.000,264,11019114,-795,0,1663724017,14163.799370479996,144.07921193999937,54883.25244288 2022-09-21,01:33:39.000,264,11019104,-795,0,1663724018,14163.80610678999,144.0933101999981,54883.294365600006 2022-09-21,01:33:40.000,264,11019115,-795,0,1663724019,14163.799370479996,144.11445759000344,54883.31532696001 2022-09-21,01:33:41.000,264,11019123,-795,0,1663724020,14163.839788339996,144.14265411000088,54883.30135272 2022-09-21,01:33:42.000,264,11019098,-795,0,1663724021,14163.73200738,144.1849488900043,54883.30833984 2022-09-21,01:33:43.000,264,11019137,-795,0,1663724022,14163.77242524,144.1849488900043,54883.28039136 2022-09-21,01:33:44.000,264,11019130,-795,0,1663724023,14163.82631571999,144.1708506299983,54883.30833984 2022-09-21,01:33:45.000,264,11019111,-795,0,1663724024,14163.80610678999,144.24839105999854,54883.30833984 2022-09-21,01:33:46.000,264,11019109,-795,0,1663724025,14163.74547999999,144.2201945400011,54883.273404240004 2022-09-21,01:33:47.000,264,11019145,-795,0,1663724026,14163.70506213999,144.24839105999854,54883.20353304 2022-09-21,01:33:48.000,264,11019080,-795,0,1663724027,14163.698325829995,144.22724367000046,54883.25943 2022-09-21,01:33:49.000,264,11019138,-795,0,1663724028,14163.71179845,144.2695384500039,54883.3293012 2022-09-21,01:33:50.000,264,11019093,-795,0,1663724029,14163.718534759995,144.2554401899979,54883.36423680001 2022-09-21,01:33:51.000,264,11019095,-795,0,1663724030,14163.66464427999,144.27658758000325,54883.25943 2022-09-21,01:33:52.000,264,11019116,-715,0,1663724031,14163.60401748999,144.27658758000325,54883.14763608001 2022-09-21,01:33:53.000,264,11019123,-795,0,1663724032,14163.60401748999,144.2836367100026,54883.28737848001 2022-09-21,01:33:54.000,264,11019171,-795,0,1663724033,14163.597281179995,144.2836367100026,54883.273404240004 2022-09-21,01:33:55.000,264,11019139,-795,0,1663724034,14163.536654389995,144.34002975000476,54883.273404240004 2022-09-21,01:33:56.000,264,11019162,-795,0,1663724035,14163.46255497999,144.33298061999812,54883.224494400005 2022-09-21,01:33:57.000,264,11019101,-795,0,1663724036,14163.46255497999,144.35412801000348,54883.18257168 2022-09-21,01:33:58.000,264,11019115,-795,0,1663724037,14163.455818669994,144.33298061999812,54883.31532696001 2022-09-21,01:33:59.000,264,11019124,-795,0,1663724038,14163.435609739994,144.35412801000348,54883.23148152 2022-09-21,01:34:00.000,264,11019113,-795,0,1663724039,14163.435609739994,144.3188823599994,54883.25244288 2022-09-21,01:34:01.000,264,11019120,-795,0,1663724040,14163.273938299993,144.35412801000348,54883.224494400005 2022-09-21,01:34:02.000,264,11019116,-795,0,1663724041,14163.260465679989,144.34002975000476,54883.14763608001 2022-09-21,01:34:03.000,264,11019133,-795,0,1663724042,14163.193102579993,144.38232453000091,54883.14763608001 2022-09-21,01:34:04.000,264,11019144,-795,0,1663724043,14163.220047819988,144.34002975000476,54883.24545576001 2022-09-21,01:34:05.000,264,11019140,-795,0,1663724044,14163.199838889988,144.39642278999963,54883.175584560006 2022-09-21,01:34:06.000,264,11019134,-795,0,1663724045,14163.193102579993,144.34002975000476,54883.23148152 2022-09-21,01:34:07.000,264,11019154,-795,0,1663724046,14163.145948409998,144.3047841000007,54883.16859744001 2022-09-21,01:34:08.000,264,11019125,-795,0,1663724047,14163.145948409998,144.31183323000005,54883.21750728001 2022-09-21,01:34:09.000,264,11019107,-795,0,1663724048,14163.125739479998,144.33298061999812,54883.18257168 2022-09-21,01:34:10.000,264,11019095,-795,0,1663724049,14163.098794240002,144.26248932000453,54883.14064896 2022-09-21,01:34:11.000,264,11019135,-795,0,1663724050,14163.051640069993,144.29068584000197,54883.14064896 2022-09-21,01:34:12.000,264,11019111,-795,0,1663724051,14163.017958520002,144.27658758000325,54883.105713360004 2022-09-21,01:34:13.000,264,11019138,-795,0,1663724052,14163.044903759997,144.26248932000453,54883.126674720006 2022-09-21,01:34:14.000,264,11019111,-795,0,1663724053,14163.098794240002,144.24134192999918,54883.16859744001 2022-09-21,01:34:15.000,264,11019112,-795,0,1663724054,14163.017958520002,144.20609628000238,54883.16859744001 2022-09-21,01:34:16.000,264,11019161,-795,0,1663724055,14162.997749590002,144.1849488900043,54883.154623200004 2022-09-21,01:34:17.000,264,11019110,-795,0,1663724056,14162.950595419992,144.2201945400011,54883.0148808 2022-09-21,01:34:18.000,264,11019119,-795,0,1663724057,14162.937122800002,144.1849488900043,54883.056803520005 2022-09-21,01:34:19.000,264,11019103,-795,0,1663724058,14162.930386489992,144.19904715000303,54882.97994520001 2022-09-21,01:34:20.000,264,11019106,-795,0,1663724059,14162.970804349992,144.1849488900043,54883.105713360004 2022-09-21,01:34:21.000,264,11019104,-795,0,1663724060,14162.957331730002,144.20609628000238,54883.09173912 2022-09-21,01:34:22.000,264,11019108,-795,0,1663724061,14162.997749590002,144.19904715000303,54883.11270048 2022-09-21,01:34:23.000,264,11019111,-795,0,1663724062,14162.997749590002,144.19904715000303,54883.056803520005 2022-09-21,01:34:24.000,264,11019086,-795,0,1663724063,14163.038167450002,144.2201945400011,54883.11968760001 2022-09-21,01:34:25.000,264,11019154,-795,0,1663724064,14163.011222209992,144.24839105999854,54883.09173912 2022-09-21,01:34:26.000,264,11019129,-795,0,1663724065,14163.024694829997,144.2554401899979,54883.084752 2022-09-21,01:34:27.000,264,11019132,-795,0,1663724066,14163.024694829997,144.2695384500039,54882.97994520001 2022-09-21,01:34:28.000,264,11019160,-795,0,1663724067,14163.011222209992,144.3047841000007,54883.0148808 2022-09-21,01:34:29.000,264,11019134,-795,0,1663724068,14163.031431139992,144.29773497000133,54883.084752 2022-09-21,01:34:30.000,264,11019147,-795,0,1663724069,14163.051640069993,144.31183323000005,54883.09872624001 2022-09-21,01:34:31.000,264,11019106,-795,0,1663724070,14163.024694829997,144.34707888000412,54883.105713360004 2022-09-21,01:34:32.000,264,11019047,-795,0,1663724071,14163.058376380002,144.35412801000348,54883.09173912 2022-09-21,01:34:33.000,264,11019104,-795,0,1663724072,14163.011222209992,144.3682262700022,54883.007893680006 2022-09-21,01:34:34.000,264,11019110,-795,0,1663724073,14163.044903759997,144.38232453000091,54883.0148808 2022-09-21,01:34:35.000,264,11019088,-795,0,1663724074,14163.071848999993,144.38937366000027,54883.02885504001 2022-09-21,01:34:36.000,264,11019115,-795,0,1663724075,14163.071848999993,144.42461931000435,54883.04981640001 2022-09-21,01:34:37.000,264,11019129,-795,0,1663724076,14162.977540660002,144.48101234999922,54882.90308688 2022-09-21,01:34:38.000,264,11019106,-795,0,1663724077,14163.038167450002,144.43871757000306,54882.99391944 2022-09-21,01:34:39.000,264,11019096,-795,0,1663724078,14163.071848999993,144.45281583000178,54883.105713360004 2022-09-21,01:34:40.000,264,11019065,-795,0,1663724079,14163.038167450002,144.45281583000178,54883.105713360004 2022-09-21,01:34:41.000,264,11019134,-795,0,1663724080,14162.991013279992,144.4669140900005,54883.02186792 2022-09-21,01:34:42.000,264,11019090,-795,0,1663724081,14162.923650179997,144.4316684400037,54882.938022480004 2022-09-21,01:34:43.000,264,11019115,-795,0,1663724082,14162.950595419992,144.45986496000114,54882.97295808 2022-09-21,01:34:44.000,264,11019102,-795,0,1663724083,14162.937122800002,144.4175701799977,54882.97295808 2022-09-21,01:34:45.000,264,11019094,-795,0,1663724084,14162.964068039997,144.403471919999,54883.06379064 2022-09-21,01:34:46.000,264,11019137,-795,0,1663724085,14162.896704940002,144.37527540000156,54882.99391944 2022-09-21,01:34:47.000,264,11019149,-795,0,1663724086,14162.863023389997,144.34707888000412,54883.056803520005 2022-09-21,01:34:48.000,264,11019097,-795,0,1663724087,14162.889968629992,144.31183323000005,54883.00090656001 2022-09-21,01:34:49.000,264,11019129,-795,0,1663724088,14162.889968629992,144.2836367100026,54882.958983840006 2022-09-21,01:34:50.000,264,11019109,-795,0,1663724089,14162.863023389997,144.2836367100026,54883.02885504001 2022-09-21,01:34:51.000,264,11019148,-795,0,1663724090,14162.849550769992,144.23429279999982,54883.03584216 2022-09-21,01:34:52.000,264,11019077,-795,0,1663724091,14162.815869220001,144.2201945400011,54882.938022480004 2022-09-21,01:34:53.000,264,11019142,-795,0,1663724092,14162.849550769992,144.1708506299983,54883.03584216 2022-09-21,01:34:54.000,264,11019097,-795,0,1663724093,14162.815869220001,144.16380149999895,54883.0148808 2022-09-21,01:34:55.000,264,11019120,-795,0,1663724094,14162.802396599996,144.14970324000024,54882.90308688 2022-09-21,01:34:56.000,264,11019119,-795,0,1663724095,14162.849550769992,144.14970324000024,54883.00090656001 2022-09-21,01:34:57.000,264,11019132,-795,0,1663724096,14162.782187669996,144.12855585000216,54882.96597096 2022-09-21,01:34:58.000,264,11019114,-795,0,1663724097,14162.782187669996,144.1215067200028,54882.889112640005 2022-09-21,01:34:59.000,264,11019119,-795,0,1663724098,14162.809132909992,144.11445759000344,54882.8751384 2022-09-21,01:35:00.000,264,11019076,-795,0,1663724099,14162.802396599996,144.0933101999981,54882.95199672001 2022-09-21,01:35:01.000,264,11019140,-795,0,1663724100,14162.849550769992,144.07921193999937,54883.007893680006 2022-09-21,01:35:02.000,264,11019115,-795,0,1663724101,14162.883232319997,144.07216281,54882.958983840006 2022-09-21,01:35:03.000,264,11019120,-795,0,1663724102,14162.842814459997,144.0580645500013,54882.9450096 2022-09-21,01:35:04.000,264,11019075,-795,0,1663724103,14162.930386489992,144.0369171600032,54883.03584216 2022-09-21,01:35:05.000,264,11019132,-795,0,1663724104,14162.869759699992,144.10035933000472,54882.97994520001 2022-09-21,01:35:06.000,264,11019148,-795,0,1663724105,14162.910177559992,144.07216281,54882.96597096 2022-09-21,01:35:07.000,264,11019128,-795,0,1663724106,14162.876496010002,144.0933101999981,54882.8751384 2022-09-21,01:35:08.000,264,11019127,-795,0,1663724107,14162.876496010002,144.11445759000344,54882.86116416001 2022-09-21,01:35:09.000,264,11019126,-795,0,1663724108,14162.930386489992,144.07921193999937,54882.97994520001 2022-09-21,01:35:10.000,264,11019147,-795,0,1663724109,14162.984276969997,144.0933101999981,54882.986932320004 2022-09-21,01:35:11.000,264,11019097,-795,0,1663724110,14162.957331730002,144.07921193999937,54882.97994520001 2022-09-21,01:35:12.000,264,11019112,-795,0,1663724111,14162.930386489992,144.10740846000408,54882.88212552001 2022-09-21,01:35:13.000,264,11019065,-795,0,1663724112,14162.916913870002,144.10035933000472,54882.78430584001 2022-09-21,01:35:14.000,264,11019122,-795,0,1663724113,14162.950595419992,144.10035933000472,54882.91007400001 2022-09-21,01:35:15.000,264,11019110,-795,0,1663724114,14162.950595419992,144.10035933000472,54882.91007400001 2022-09-21,01:35:16.000,264,11019134,-795,0,1663724115,14162.910177559992,144.0933101999981,54882.840202800005 2022-09-21,01:35:17.000,264,11019121,-795,0,1663724116,14162.930386489992,144.08626106999873,54882.840202800005 2022-09-21,01:35:18.000,264,11019133,-795,0,1663724117,14162.984276969997,144.0580645500013,54882.97295808 2022-09-21,01:35:19.000,264,11019160,-795,0,1663724118,14163.004485899997,144.05101542000193,54882.938022480004 2022-09-21,01:35:20.000,264,11019082,-795,0,1663724119,14162.984276969997,144.02986803000385,54882.938022480004 2022-09-21,01:35:21.000,264,11019106,-795,0,1663724120,14163.004485899997,144.0228189000045,54882.92404824 2022-09-21,01:35:22.000,264,11019117,-795,0,1663724121,14163.011222209992,144.0087206399985,54882.938022480004 2022-09-21,01:35:23.000,264,11019132,-795,0,1663724122,14163.004485899997,144.0228189000045,54882.85417704 2022-09-21,01:35:24.000,264,11019134,-795,0,1663724123,14163.065112689997,144.0087206399985,54882.9450096 2022-09-21,01:35:25.000,264,11019154,-795,0,1663724124,14163.071848999993,143.9734749900017,54882.91706112 2022-09-21,01:35:26.000,264,11019121,-795,0,1663724125,14163.092057929993,143.9734749900017,54882.938022480004 2022-09-21,01:35:27.000,264,11019139,-795,0,1663724126,14163.078585310002,143.9382293400049,54882.88212552001 2022-09-21,01:35:28.000,264,11019127,-795,0,1663724127,14163.119003170003,143.93118020999827,54882.91706112 2022-09-21,01:35:29.000,264,11019122,-795,0,1663724128,14163.078585310002,143.95232760000363,54882.8751384 2022-09-21,01:35:30.000,264,11019102,-795,0,1663724129,14163.139212099988,143.9382293400049,54882.91007400001 2022-09-21,01:35:31.000,264,11019107,-795,0,1663724130,14163.166157339998,143.8747871700034,54882.889112640005 2022-09-21,01:35:32.000,264,11019112,-795,0,1663724131,14163.145948409998,143.88183630000276,54882.889112640005 2022-09-21,01:35:33.000,264,11019145,-795,0,1663724132,14163.193102579993,143.86068891000468,54882.840202800005 2022-09-21,01:35:34.000,264,11019112,-795,0,1663724133,14163.280674609989,143.83954151999933,54882.986932320004 2022-09-21,01:35:35.000,264,11019130,-795,0,1663724134,14163.294147229994,143.83249238999997,54882.97994520001 2022-09-21,01:35:36.000,264,11019154,-795,0,1663724135,14163.273938299993,143.81839413000125,54883.00090656001 2022-09-21,01:35:37.000,264,11019125,-795,0,1663724136,14163.240256749988,143.83954151999933,54882.91706112 2022-09-21,01:35:38.000,264,11019085,-795,0,1663724137,14163.206575199998,143.8254432600006,54882.819241440004 2022-09-21,01:35:39.000,264,11019158,-795,0,1663724138,14163.321092469989,143.80429587000253,54882.958983840006 2022-09-21,01:35:40.000,264,11019116,-795,0,1663724139,14163.321092469989,143.81839413000125,54882.92404824 2022-09-21,01:35:41.000,264,11019161,-795,0,1663724140,14163.327828779999,143.86068891000468,54882.840202800005 2022-09-21,01:35:42.000,264,11019111,-795,0,1663724141,14163.415400809994,143.83249238999997,54882.93103536001 2022-09-21,01:35:43.000,264,11019111,-795,0,1663724142,14163.415400809994,143.83249238999997,54882.86116416001 2022-09-21,01:35:44.000,264,11019125,-795,0,1663724143,14163.455818669994,143.8113450000019,54882.938022480004 2022-09-21,01:35:45.000,264,11019147,-795,0,1663724144,14163.449082359999,143.83954151999933,54882.93103536001 2022-09-21,01:35:46.000,264,11019135,-795,0,1663724145,14163.46929129,143.85363977999805,54882.958983840006 2022-09-21,01:35:47.000,264,11019143,-795,0,1663724146,14163.496236529994,143.8747871700034,54882.95199672001 2022-09-21,01:35:48.000,264,11019124,-795,0,1663724147,14163.516445459994,143.8465906499987,54882.86116416001 2022-09-21,01:35:49.000,264,11019152,-795,0,1663724148,14163.57033594,143.83249238999997,54882.89609976 2022-09-21,01:35:50.000,264,11019157,-795,0,1663724149,14163.69158952,143.83249238999997,54883.03584216 2022-09-21,01:35:51.000,264,11019139,-795,0,1663724150,14163.66464427999,143.88183630000276,54882.99391944 2022-09-21,01:35:52.000,264,11019149,-795,0,1663724151,14163.66464427999,143.86068891000468,54882.88212552001 2022-09-21,01:35:53.000,264,11019060,-795,0,1663724152,14163.69158952,143.9382293400049,54882.89609976 2022-09-21,01:35:54.000,264,11019170,-795,0,1663724153,14163.70506213999,143.90298369000084,54882.93103536001 2022-09-21,01:35:55.000,264,11019110,-795,0,1663724154,14163.718534759995,143.96642586000235,54882.97295808 2022-09-21,01:35:56.000,264,11019125,-795,0,1663724155,14163.718534759995,143.95232760000363,54882.90308688 2022-09-21,01:35:57.000,264,11019101,-795,0,1663724156,14163.758952619995,144.0087206399985,54882.97295808 2022-09-21,01:35:58.000,264,11019121,-795,0,1663724157,14163.80610678999,143.99462237999978,54882.986932320004 2022-09-21,01:35:59.000,264,11019164,-795,0,1663724158,14163.85326096,143.98052412000106,54883.02885504001 2022-09-21,01:36:00.000,264,11019101,-795,0,1663724159,14163.83305203,143.9734749900017,54882.97295808 2022-09-21,01:36:01.000,264,11019147,-795,0,1663724160,14163.82631571999,143.99462237999978,54882.93103536001 2022-09-21,01:36:02.000,264,11019093,-795,0,1663724161,14163.82631571999,143.99462237999978,54882.88212552001 2022-09-21,01:36:03.000,264,11019136,-795,0,1663724162,14163.83305203,144.02986803000385,54882.88212552001 2022-09-21,01:36:04.000,264,11019094,-795,0,1663724163,14163.85326096,144.01576976999786,54882.96597096 2022-09-21,01:36:05.000,264,11019152,-795,0,1663724164,14163.85326096,144.0369171600032,54882.92404824 2022-09-21,01:36:06.000,264,11019123,-795,0,1663724165,14163.84652464999,144.00167150999914,54882.958983840006 2022-09-21,01:36:07.000,264,11019122,-795,0,1663724166,14163.799370479996,144.01576976999786,54882.84718992 2022-09-21,01:36:08.000,264,11019141,-795,0,1663724167,14163.84652464999,144.0228189000045,54882.97295808 2022-09-21,01:36:09.000,264,11019175,-795,0,1663724168,14163.79263417,144.00167150999914,54882.97994520001 2022-09-21,01:36:10.000,264,11019160,-795,0,1663724169,14163.8128431,144.0087206399985,54882.96597096 2022-09-21,01:36:11.000,264,11019199,-795,0,1663724170,14163.799370479996,143.98052412000106,54883.007893680006 2022-09-21,01:36:12.000,264,11019083,-795,0,1663724171,14163.76568892999,143.96642586000235,54882.93103536001 2022-09-21,01:36:13.000,264,11019160,-795,0,1663724172,14163.76568892999,143.959376730003,54882.96597096 2022-09-21,01:36:14.000,264,11019119,-795,0,1663724173,14163.75221631,143.95232760000363,54883.0148808 2022-09-21,01:36:15.000,264,11019105,-795,0,1663724174,14163.72527106999,143.94527847000427,54883.07776488001 2022-09-21,01:36:16.000,264,11019102,-795,0,1663724175,14163.74547999999,143.92413107999892,54883.04981640001 2022-09-21,01:36:17.000,264,11019160,-795,0,1663724176,14163.657907969995,143.89593456000148,54882.95199672001 2022-09-21,01:36:18.000,264,11019089,-795,0,1663724177,14163.69158952,143.92413107999892,54883.00090656001 2022-09-21,01:36:19.000,264,11019138,-795,0,1663724178,14163.72527106999,143.93118020999827,54883.02885504001 2022-09-21,01:36:20.000,264,11019122,-795,0,1663724179,14163.68485320999,143.9100328200002,54883.02186792 2022-09-21,01:36:21.000,264,11019135,-795,0,1663724180,14163.67138059,143.9100328200002,54883.084752 2022-09-21,01:36:22.000,264,11019098,-795,0,1663724181,14163.66464427999,143.91708194999956,54883.056803520005 2022-09-21,01:36:23.000,264,11019166,-795,0,1663724182,14163.657907969995,143.89593456000148,54883.02186792 2022-09-21,01:36:24.000,264,11019128,-795,0,1663724183,14163.698325829995,143.93118020999827,54883.03584216 2022-09-21,01:36:25.000,264,11019119,-795,0,1663724184,14163.65117166,143.92413107999892,54883.09173912 2022-09-21,01:36:26.000,264,11019141,-795,0,1663724185,14163.65117166,143.9100328200002,54883.06379064 2022-09-21,01:36:27.000,264,11019125,-795,0,1663724186,14163.65117166,143.90298369000084,54882.99391944 2022-09-21,01:36:28.000,264,11019111,-795,0,1663724187,14163.63096273,143.93118020999827,54882.97295808 2022-09-21,01:36:29.000,264,11019129,-795,0,1663724188,14163.66464427999,143.90298369000084,54883.09872624001 2022-09-21,01:36:30.000,264,11019121,-795,0,1663724189,14163.71179845,143.91708194999956,54883.06379064 2022-09-21,01:36:31.000,264,11019109,-795,0,1663724190,14163.678116899995,143.9100328200002,54883.084752 2022-09-21,01:36:32.000,264,11019114,-795,0,1663724191,14163.657907969995,143.92413107999892,54883.00090656001 2022-09-21,01:36:33.000,264,11019118,-795,0,1663724192,14163.66464427999,143.9382293400049,54883.0148808 2022-09-21,01:36:34.000,264,11019136,-795,0,1663724193,14163.66464427999,143.94527847000427,54883.007893680006 2022-09-21,01:36:35.000,264,11019085,-795,0,1663724194,14163.657907969995,143.9382293400049,54883.056803520005 2022-09-21,01:36:36.000,264,11019129,-795,0,1663724195,14163.6107538,143.93118020999827,54882.96597096 2022-09-21,01:36:37.000,264,11019125,-795,0,1663724196,14163.64443534999,143.95232760000363,54882.986932320004 2022-09-21,01:36:38.000,264,11019105,-795,0,1663724197,14163.73200738,143.94527847000427,54883.056803520005 2022-09-21,01:36:39.000,264,11019137,-795,0,1663724198,14163.66464427999,143.9734749900017,54882.938022480004 2022-09-21,01:36:40.000,264,11019121,-795,0,1663724199,14163.68485320999,143.99462237999978,54883.007893680006 2022-09-21,01:36:41.000,264,11019097,-795,0,1663724200,14163.72527106999,143.9734749900017,54883.02885504001 2022-09-21,01:36:42.000,264,11019118,-795,0,1663724201,14163.70506213999,144.0369171600032,54882.986932320004 2022-09-21,01:36:43.000,264,11019149,-795,0,1663724202,14163.68485320999,144.02986803000385,54882.91007400001 2022-09-21,01:36:44.000,264,11019141,-795,0,1663724203,14163.718534759995,144.0228189000045,54883.007893680006 2022-09-21,01:36:45.000,264,11019132,-795,0,1663724204,14163.738743689995,144.0087206399985,54883.09173912 2022-09-21,01:36:46.000,264,11019080,-795,0,1663724205,14163.74547999999,144.05101542000193,54883.04981640001 2022-09-21,01:36:47.000,264,11019158,-795,0,1663724206,14163.678116899995,144.07216281,54882.97994520001 2022-09-21,01:36:48.000,264,11019151,-795,0,1663724207,14163.76568892999,144.0580645500013,54883.13366184 2022-09-21,01:36:49.000,264,11019142,-795,0,1663724208,14163.738743689995,144.06511368000065,54883.11270048 2022-09-21,01:36:50.000,264,11019135,-795,0,1663724209,14163.758952619995,144.08626106999873,54883.07776488001 2022-09-21,01:36:51.000,264,11019119,-795,0,1663724210,14163.758952619995,144.07216281,54883.03584216 2022-09-21,01:36:52.000,264,11019128,-795,0,1663724211,14163.70506213999,144.11445759000344,54882.97994520001 2022-09-21,01:36:53.000,264,11019134,-795,0,1663724212,14163.69158952,144.1215067200028,54883.04981640001 2022-09-21,01:36:54.000,264,11019148,-795,0,1663724213,14163.73200738,144.14265411000088,54883.09872624001 2022-09-21,01:36:55.000,264,11019110,-795,0,1663724214,14163.74547999999,144.13560498000152,54883.11270048 2022-09-21,01:36:56.000,264,11019086,-795,0,1663724215,14163.718534759995,144.1567523699996,54883.13366184 2022-09-21,01:36:57.000,264,11019097,-795,0,1663724216,14163.66464427999,144.14265411000088,54883.02885504001 2022-09-21,01:36:58.000,264,11019088,-795,0,1663724217,14163.657907969995,144.19904715000303,54883.06379064 2022-09-21,01:36:59.000,264,11019128,-795,0,1663724218,14163.71179845,144.21314541000174,54883.11270048 2022-09-21,01:37:00.000,264,11019123,-795,0,1663724219,14163.72527106999,144.2554401899979,54883.18257168 2022-09-21,01:37:01.000,264,11019124,-795,0,1663724220,14163.698325829995,144.21314541000174,54883.175584560006 2022-09-21,01:37:02.000,264,11019131,-795,0,1663724221,14163.64443534999,144.2201945400011,54883.09872624001 2022-09-21,01:37:03.000,264,11019134,-795,0,1663724222,14163.66464427999,144.2201945400011,54883.09872624001 2022-09-21,01:37:04.000,264,11019080,-795,0,1663724223,14163.657907969995,144.19199802000367,54883.14763608001 2022-09-21,01:37:05.000,264,11019128,-795,0,1663724224,14163.66464427999,144.1849488900043,54883.11968760001 2022-09-21,01:37:06.000,264,11019119,-795,0,1663724225,14163.60401748999,144.19199802000367,54883.16161032 2022-09-21,01:37:07.000,264,11019119,-795,0,1663724226,14163.59054487,144.19904715000303,54883.06379064 2022-09-21,01:37:08.000,264,11019153,-795,0,1663724227,14163.56359962999,144.19904715000303,54883.11968760001 2022-09-21,01:37:09.000,264,11019135,-795,0,1663724228,14163.617490109995,144.1708506299983,54883.18257168 2022-09-21,01:37:10.000,264,11019125,-795,0,1663724229,14163.6107538,144.1708506299983,54883.23846864 2022-09-21,01:37:11.000,264,11019162,-795,0,1663724230,14163.59054487,144.19199802000367,54883.23148152 2022-09-21,01:37:12.000,264,11019103,-795,0,1663724231,14163.54339069999,144.19904715000303,54883.16859744001 2022-09-21,01:37:13.000,264,11019102,-795,0,1663724232,14163.56359962999,144.22724367000046,54883.16859744001 2022-09-21,01:37:14.000,264,11019117,-795,0,1663724233,14163.57033594,144.2201945400011,54883.224494400005 2022-09-21,01:37:15.000,264,11019164,-795,0,1663724234,14163.556863319995,144.24134192999918,54883.18257168 2022-09-21,01:37:16.000,264,11019106,-795,0,1663724235,14163.536654389995,144.24134192999918,54883.16859744001 2022-09-21,01:37:17.000,264,11019160,-795,0,1663724236,14163.496236529994,144.24839105999854,54883.16161032 2022-09-21,01:37:18.000,264,11019165,-795,0,1663724237,14163.54339069999,144.23429279999982,54883.28737848001 2022-09-21,01:37:19.000,264,11019132,-795,0,1663724238,14163.52318176999,144.27658758000325,54883.25943 2022-09-21,01:37:20.000,264,11019098,-795,0,1663724239,14163.50970915,144.2695384500039,54883.30833984 2022-09-21,01:37:21.000,264,11019104,-795,0,1663724240,14163.50297283999,144.3188823599994,54883.18257168 2022-09-21,01:37:22.000,264,11019148,-795,0,1663724241,14163.476027599994,144.33298061999812,54883.126674720006 2022-09-21,01:37:23.000,264,11019150,-795,0,1663724242,14163.476027599994,144.36117714000284,54883.16859744001 2022-09-21,01:37:24.000,264,11019136,-795,0,1663724243,14163.48276390999,144.35412801000348,54883.26641712001 2022-09-21,01:37:25.000,264,11019105,-795,0,1663724244,14163.496236529994,144.34707888000412,54883.25244288 2022-09-21,01:37:26.000,264,11019144,-795,0,1663724245,14163.435609739994,144.34707888000412,54883.273404240004 2022-09-21,01:37:27.000,264,11019145,-795,0,1663724246,14163.428873429999,144.32593148999877,54883.21750728001 2022-09-21,01:37:28.000,264,11019147,-795,0,1663724247,14163.42213711999,144.35412801000348,54883.21052016 2022-09-21,01:37:29.000,264,11019134,-795,0,1663724248,14163.374982949994,144.38232453000091,54883.18257168 2022-09-21,01:37:30.000,264,11019140,-795,0,1663724249,14163.374982949994,144.33298061999812,54883.20353304 2022-09-21,01:37:31.000,264,11019183,-795,0,1663724250,14163.354774019994,144.41052104999835,54883.1895588 2022-09-21,01:37:32.000,264,11019152,-795,0,1663724251,14163.361510329989,144.3682262700022,54883.16859744001 2022-09-21,01:37:33.000,264,11019154,-795,0,1663724252,14163.374982949994,144.42461931000435,54883.19654592001 2022-09-21,01:37:34.000,264,11019147,-795,0,1663724253,14163.40192818999,144.38232453000091,54883.25244288 2022-09-21,01:37:35.000,264,11019146,-795,0,1663724254,14163.388455569999,144.403471919999,54883.24545576001 2022-09-21,01:37:36.000,264,11019107,-795,0,1663724255,14163.381719259989,144.38937366000027,54883.26641712001 2022-09-21,01:37:37.000,264,11019138,-795,0,1663724256,14163.42213711999,144.4175701799977,54883.21750728001 2022-09-21,01:37:38.000,264,11019143,-795,0,1663724257,14163.388455569999,144.38232453000091,54883.273404240004 2022-09-21,01:37:39.000,264,11019166,-795,0,1663724258,14163.388455569999,144.39642278999963,54883.16161032 2022-09-21,01:37:40.000,264,11019122,-795,0,1663724259,14163.334565089994,144.403471919999,54883.09872624001 2022-09-21,01:37:41.000,264,11019165,-795,0,1663724260,14163.408664499999,144.403471919999,54883.1895588 2022-09-21,01:37:42.000,264,11019134,-795,0,1663724261,14163.408664499999,144.41052104999835,54883.23846864 2022-09-21,01:37:43.000,264,11019116,-795,0,1663724262,14163.408664499999,144.39642278999963,54883.19654592001 2022-09-21,01:37:44.000,264,11019139,-795,0,1663724263,14163.44234604999,144.38937366000027,54883.273404240004 2022-09-21,01:37:45.000,264,11019115,-795,0,1663724264,14163.408664499999,144.43871757000306,54883.21750728001 2022-09-21,01:37:46.000,264,11019166,-795,0,1663724265,14163.44234604999,144.4175701799977,54883.21052016 2022-09-21,01:37:47.000,264,11019180,-795,0,1663724266,14163.368246639999,144.38937366000027,54883.105713360004 2022-09-21,01:37:48.000,264,11019133,-795,0,1663724267,14163.435609739994,144.37527540000156,54883.154623200004 2022-09-21,01:37:49.000,264,11019151,-795,0,1663724268,14163.46255497999,144.36117714000284,54883.26641712001 2022-09-21,01:37:50.000,264,11019122,-795,0,1663724269,14163.46929129,144.33298061999812,54883.28039136 2022-09-21,01:37:51.000,264,11019141,-795,0,1663724270,14163.408664499999,144.31183323000005,54883.11270048 2022-09-21,01:37:52.000,264,11019106,-795,0,1663724271,14163.388455569999,144.32593148999877,54883.11968760001 2022-09-21,01:37:53.000,264,11019192,-795,0,1663724272,14163.428873429999,144.29068584000197,54883.18257168 2022-09-21,01:37:54.000,264,11019109,-795,0,1663724273,14163.42213711999,144.29773497000133,54883.18257168 2022-09-21,01:37:55.000,264,11019202,-795,0,1663724274,14163.415400809994,144.32593148999877,54883.23846864 2022-09-21,01:37:56.000,264,11019167,-795,0,1663724275,14163.354774019994,144.24134192999918,54883.16161032 2022-09-21,01:37:57.000,264,11019147,-795,0,1663724276,14163.415400809994,144.29068584000197,54883.25943 2022-09-21,01:37:58.000,264,11019127,-795,0,1663724277,14163.388455569999,144.2554401899979,54883.30135272 2022-09-21,01:37:59.000,264,11019136,-795,0,1663724278,14163.314356159994,144.3188823599994,54883.294365600006 2022-09-21,01:38:00.000,264,11019150,-795,0,1663724279,14163.327828779999,144.29773497000133,54883.25244288 2022-09-21,01:38:01.000,264,11019148,-795,0,1663724280,14163.287410919998,144.31183323000005,54883.21052016 2022-09-21,01:38:02.000,264,11019105,-795,0,1663724281,14163.240256749988,144.3188823599994,54883.21750728001 2022-09-21,01:38:03.000,264,11019142,-795,0,1663724282,14163.287410919998,144.33298061999812,54883.175584560006 2022-09-21,01:38:04.000,264,11019136,-795,0,1663724283,14163.294147229994,144.31183323000005,54883.23148152 2022-09-21,01:38:05.000,264,11019146,-795,0,1663724284,14163.273938299993,144.3188823599994,54883.224494400005 2022-09-21,01:38:06.000,264,11019133,-795,0,1663724285,14163.273938299993,144.32593148999877,54883.23148152 2022-09-21,01:38:07.000,264,11019134,-795,0,1663724286,14163.193102579993,144.31183323000005,54883.056803520005 2022-09-21,01:38:08.000,264,11019108,-795,0,1663724287,14163.267201989998,144.31183323000005,54883.19654592001 2022-09-21,01:38:09.000,264,11019154,-795,0,1663724288,14163.206575199998,144.36117714000284,54883.11270048 2022-09-21,01:38:10.000,264,11019142,-795,0,1663724289,14163.233520439993,144.32593148999877,54883.20353304 2022-09-21,01:38:11.000,264,11019140,-795,0,1663724290,14163.260465679989,144.33298061999812,54883.19654592001 2022-09-21,01:38:12.000,264,11019176,-795,0,1663724291,14163.246993059998,144.38232453000091,54883.126674720006 2022-09-21,01:38:13.000,264,11019138,-795,0,1663724292,14163.287410919998,144.38937366000027,54883.11968760001 2022-09-21,01:38:14.000,264,11019095,-795,0,1663724293,14163.280674609989,144.36117714000284,54883.09872624001 2022-09-21,01:38:15.000,264,11019183,-795,0,1663724294,14163.300883539989,144.39642278999963,54883.25943 2022-09-21,01:38:16.000,264,11019109,-795,0,1663724295,14163.287410919998,144.38937366000027,54883.20353304 2022-09-21,01:38:17.000,264,11019148,-795,0,1663724296,14163.287410919998,144.3682262700022,54883.14064896 2022-09-21,01:38:18.000,264,11019143,-795,0,1663724297,14163.206575199998,144.38232453000091,54883.11968760001 2022-09-21,01:38:19.000,264,11019170,-795,0,1663724298,14163.199838889988,144.4175701799977,54883.03584216 2022-09-21,01:38:20.000,264,11019156,-795,0,1663724299,14163.199838889988,144.403471919999,54883.11270048 2022-09-21,01:38:21.000,264,11019151,-795,0,1663724300,14163.206575199998,144.42461931000435,54883.20353304 2022-09-21,01:38:22.000,264,11019103,-795,0,1663724301,14163.159421029988,144.38232453000091,54883.18257168 2022-09-21,01:38:23.000,264,11019161,-795,0,1663724302,14163.139212099988,144.38937366000027,54883.084752 2022-09-21,01:38:24.000,264,11019128,-795,0,1663724303,14163.125739479998,144.38937366000027,54883.175584560006 2022-09-21,01:38:25.000,264,11019145,-795,0,1663724304,14163.085321619998,144.403471919999,54883.09872624001 2022-09-21,01:38:26.000,264,11019158,-795,0,1663724305,14163.071848999993,144.37527540000156,54883.14763608001 2022-09-21,01:38:27.000,264,11019171,-795,0,1663724306,14163.078585310002,144.39642278999963,54883.056803520005 2022-09-21,01:38:28.000,264,11019136,-795,0,1663724307,14163.065112689997,144.41052104999835,54883.07776488001 2022-09-21,01:38:29.000,264,11019150,-795,0,1663724308,14163.058376380002,144.41052104999835,54883.19654592001 2022-09-21,01:38:30.000,264,11019152,-795,0,1663724309,14163.017958520002,144.38937366000027,54883.105713360004 2022-09-21,01:38:31.000,264,11019145,-795,0,1663724310,14163.044903759997,144.4316684400037,54883.13366184 2022-09-21,01:38:32.000,264,11019151,-795,0,1663724311,14162.991013279992,144.39642278999963,54883.056803520005 2022-09-21,01:38:33.000,264,11019147,-795,0,1663724312,14162.957331730002,144.403471919999,54883.04981640001 2022-09-21,01:38:34.000,264,11019152,-795,0,1663724313,14162.977540660002,144.42461931000435,54883.13366184 2022-09-21,01:38:35.000,264,11019124,-795,0,1663724314,14162.889968629992,144.41052104999835,54883.06379064 2022-09-21,01:38:36.000,264,11019124,-795,0,1663724315,14162.937122800002,144.4175701799977,54883.084752 2022-09-21,01:38:37.000,264,11019141,-795,0,1663724316,14162.957331730002,144.403471919999,54883.04981640001 2022-09-21,01:38:38.000,264,11019130,-795,0,1663724317,14162.977540660002,144.35412801000348,54883.13366184 2022-09-21,01:38:39.000,264,11019139,-795,0,1663724318,14162.937122800002,144.38232453000091,54883.126674720006 2022-09-21,01:38:40.000,264,11019157,-795,0,1663724319,14162.957331730002,144.38232453000091,54883.16161032 2022-09-21,01:38:41.000,264,11019150,-795,0,1663724320,14162.876496010002,144.3682262700022,54883.03584216 2022-09-21,01:38:42.000,264,11019137,-795,0,1663724321,14162.856287080001,144.33298061999812,54882.986932320004 2022-09-21,01:38:43.000,264,11019145,-795,0,1663724322,14162.910177559992,144.3188823599994,54883.03584216 2022-09-21,01:38:44.000,264,11019134,-795,0,1663724323,14162.849550769992,144.29068584000197,54883.04282928 2022-09-21,01:38:45.000,264,11019171,-795,0,1663724324,14162.889968629992,144.36117714000284,54883.07776488001 2022-09-21,01:38:46.000,264,11019142,-795,0,1663724325,14162.876496010002,144.3188823599994,54883.09872624001 2022-09-21,01:38:47.000,264,11019152,-795,0,1663724326,14162.856287080001,144.2695384500039,54883.126674720006 2022-09-21,01:38:48.000,264,11019157,-795,0,1663724327,14162.809132909992,144.2695384500039,54883.0148808 2022-09-21,01:38:49.000,264,11019153,-795,0,1663724328,14162.775451360001,144.24134192999918,54883.056803520005 2022-09-21,01:38:50.000,264,11019162,-795,0,1663724329,14162.795660290001,144.2201945400011,54883.07776488001 2022-09-21,01:38:51.000,264,11019154,-795,0,1663724330,14162.761978739996,144.19199802000367,54883.056803520005 2022-09-21,01:38:52.000,264,11019191,-795,0,1663724331,14162.721560879996,144.19904715000303,54883.02186792 2022-09-21,01:38:53.000,264,11019160,-795,0,1663724332,14162.69461564,144.22724367000046,54883.02186792 2022-09-21,01:38:54.000,264,11019126,-795,0,1663724333,14162.788923979992,144.21314541000174,54883.11968760001 2022-09-21,01:38:55.000,264,11019168,-795,0,1663724334,14162.741769809996,144.19199802000367,54883.13366184 2022-09-21,01:38:56.000,264,11019133,-795,0,1663724335,14162.795660290001,144.1567523699996,54883.07776488001 2022-09-21,01:38:57.000,264,11019173,-795,0,1663724336,14162.708088259991,144.19904715000303,54882.958983840006 2022-09-21,01:38:58.000,264,11019143,-795,0,1663724337,14162.721560879996,144.17789975999767,54882.958983840006 2022-09-21,01:38:59.000,264,11019147,-795,0,1663724338,14162.721560879996,144.19199802000367,54882.97994520001 2022-09-21,01:39:00.000,264,11019133,-795,0,1663724339,14162.69461564,144.1849488900043,54883.02186792 2022-09-21,01:39:01.000,264,11019137,-795,0,1663724340,14162.69461564,144.20609628000238,54883.02885504001 2022-09-21,01:39:02.000,264,11019156,-795,0,1663724341,14162.69461564,144.19199802000367,54883.02885504001 2022-09-21,01:39:03.000,264,11019179,-795,0,1663724342,14162.701351949996,144.22724367000046,54882.99391944 2022-09-21,01:39:04.000,264,11019160,-795,0,1663724343,14162.714824570001,144.19199802000367,54883.007893680006 2022-09-21,01:39:05.000,264,11019155,-795,0,1663724344,14162.67440671,144.26248932000453,54883.03584216 2022-09-21,01:39:06.000,264,11019135,-795,0,1663724345,14162.728297189991,144.2201945400011,54882.97295808 2022-09-21,01:39:07.000,264,11019148,-795,0,1663724346,14162.647461469991,144.2554401899979,54882.88212552001 2022-09-21,01:39:08.000,264,11019142,-795,0,1663724347,14162.681143019996,144.22724367000046,54882.93103536001 2022-09-21,01:39:09.000,264,11019134,-795,0,1663724348,14162.701351949996,144.23429279999982,54883.02186792 2022-09-21,01:39:10.000,264,11019151,-795,0,1663724349,14162.69461564,144.24839105999854,54882.95199672001 2022-09-21,01:39:11.000,264,11019137,-795,0,1663724350,14162.667670399991,144.24134192999918,54882.97994520001 2022-09-21,01:39:12.000,264,11019123,-795,0,1663724351,14162.647461469991,144.24839105999854,54882.86815128 2022-09-21,01:39:13.000,264,11019132,-795,0,1663724352,14162.65419778,144.22724367000046,54882.93103536001 2022-09-21,01:39:14.000,264,11019154,-795,0,1663724353,14162.647461469991,144.19904715000303,54882.90308688 2022-09-21,01:39:15.000,264,11019190,-795,0,1663724354,14162.61377992,144.19904715000303,54882.938022480004 2022-09-21,01:39:16.000,264,11019160,-795,0,1663724355,14162.5329442,144.2201945400011,54882.8751384 2022-09-21,01:39:17.000,264,11019135,-795,0,1663724356,14162.559889439995,144.2201945400011,54882.95199672001 2022-09-21,01:39:18.000,264,11019154,-795,0,1663724357,14162.559889439995,144.1708506299983,54882.97295808 2022-09-21,01:39:19.000,264,11019143,-795,0,1663724358,14162.54641681999,144.14265411000088,54882.97994520001 2022-09-21,01:39:20.000,264,11019158,-795,0,1663724359,14162.56662574999,144.1708506299983,54882.89609976 2022-09-21,01:39:21.000,264,11019160,-795,0,1663724360,14162.499262649995,144.1708506299983,54882.90308688 2022-09-21,01:39:22.000,264,11019126,-795,0,1663724361,14162.49252634,144.13560498000152,54882.86815128 2022-09-21,01:39:23.000,264,11019123,-795,0,1663724362,14162.438635859995,144.13560498000152,54882.840202800005 2022-09-21,01:39:24.000,264,11019146,-795,0,1663724363,14162.48579002999,144.11445759000344,54882.93103536001 2022-09-21,01:39:25.000,264,11019143,-795,0,1663724364,14162.519471579995,144.11445759000344,54882.97295808 2022-09-21,01:39:26.000,264,11019123,-795,0,1663724365,14162.458844789995,144.10035933000472,54882.889112640005 2022-09-21,01:39:27.000,264,11019141,-795,0,1663724366,14162.479053719995,144.10035933000472,54882.96597096 2022-09-21,01:39:28.000,264,11019160,-795,0,1663724367,14162.46558109999,144.1215067200028,54882.889112640005 2022-09-21,01:39:29.000,264,11019130,-795,0,1663724368,14162.458844789995,144.08626106999873,54882.8751384 2022-09-21,01:39:30.000,264,11019171,-795,0,1663724369,14162.458844789995,144.1215067200028,54882.91706112 2022-09-21,01:39:31.000,264,11019162,-795,0,1663724370,14162.458844789995,144.0933101999981,54882.83321568001 2022-09-21,01:39:32.000,264,11019159,-795,0,1663724371,14162.42516323999,144.10740846000408,54882.77731872 2022-09-21,01:39:33.000,264,11019129,-795,0,1663724372,14162.45210848,144.07216281,54882.83321568001 2022-09-21,01:39:34.000,264,11019131,-795,0,1663724373,14162.479053719995,144.10035933000472,54882.8751384 2022-09-21,01:39:35.000,264,11019160,-795,0,1663724374,14162.458844789995,144.08626106999873,54882.85417704 2022-09-21,01:39:36.000,264,11019139,-795,0,1663724375,14162.48579002999,144.0933101999981,54882.86815128 2022-09-21,01:39:37.000,264,11019126,-795,0,1663724376,14162.479053719995,144.0369171600032,54882.889112640005 2022-09-21,01:39:38.000,264,11019153,-795,0,1663724377,14162.458844789995,144.11445759000344,54882.85417704 2022-09-21,01:39:39.000,264,11019161,-795,0,1663724378,14162.418426929995,144.0580645500013,54882.75635736 2022-09-21,01:39:40.000,264,11019145,-795,0,1663724379,14162.458844789995,144.04396629000257,54882.85417704 2022-09-21,01:39:41.000,264,11019180,-795,0,1663724380,14162.42516323999,144.0580645500013,54882.92404824 2022-09-21,01:39:42.000,264,11019128,-795,0,1663724381,14162.43189955,144.08626106999873,54882.819241440004 2022-09-21,01:39:43.000,264,11019195,-795,0,1663724382,14162.36453644999,144.0369171600032,54882.79828008 2022-09-21,01:39:44.000,264,11019158,-795,0,1663724383,14162.44537216999,144.06511368000065,54882.85417704 2022-09-21,01:39:45.000,264,11019163,-795,0,1663724384,14162.398217999995,144.04396629000257,54882.735396 2022-09-21,01:39:46.000,264,11019145,-795,0,1663724385,14162.438635859995,144.0369171600032,54882.819241440004 2022-09-21,01:39:47.000,264,11019162,-795,0,1663724386,14162.458844789995,144.0580645500013,54882.85417704 2022-09-21,01:39:48.000,264,11019173,-795,0,1663724387,14162.438635859995,144.0228189000045,54882.840202800005 2022-09-21,01:39:49.000,264,11019153,-795,0,1663724388,14162.39148169,144.0087206399985,54882.8052672 2022-09-21,01:39:50.000,264,11019153,-795,0,1663724389,14162.458844789995,144.0087206399985,54882.91706112 2022-09-21,01:39:51.000,264,11019139,-715,0,1663724390,14162.41169062,144.0228189000045,54882.8052672 2022-09-21,01:39:52.000,264,11019120,-795,0,1663724391,14162.45210848,143.98757325000042,54882.85417704 2022-09-21,01:39:53.000,264,11019138,-795,0,1663724392,14162.41169062,144.00167150999914,54882.81225432001 2022-09-21,01:39:54.000,264,11019170,-795,0,1663724393,14162.42516323999,143.99462237999978,54882.840202800005 2022-09-21,01:39:55.000,264,11019135,-795,0,1663724394,14162.378009069995,143.95232760000363,54882.791292960006 2022-09-21,01:39:56.000,264,11019165,-795,0,1663724395,14162.398217999995,143.94527847000427,54882.770331600004 2022-09-21,01:39:57.000,264,11019120,-795,0,1663724396,14162.47231741,143.92413107999892,54882.8751384 2022-09-21,01:39:58.000,264,11019118,-795,0,1663724397,14162.458844789995,143.91708194999956,54882.938022480004 2022-09-21,01:39:59.000,264,11019131,-795,0,1663724398,14162.438635859995,143.90298369000084,54882.8751384 2022-09-21,01:40:00.000,264,11019109,-795,0,1663724399,14162.438635859995,143.92413107999892,54882.82622856 2022-09-21,01:40:01.000,264,11019175,-795,0,1663724400,14162.41169062,143.9382293400049,54882.77731872 2022-09-21,01:40:02.000,264,11019136,-795,0,1663724401,14162.42516323999,143.88183630000276,54882.7004604 2022-09-21,01:40:03.000,264,11019155,-795,0,1663724402,14162.38474537999,143.86773804000404,54882.672511920005 2022-09-21,01:40:04.000,264,11019149,-795,0,1663724403,14162.43189955,143.8254432600006,54882.76334448001 2022-09-21,01:40:05.000,264,11019143,-795,0,1663724404,14162.47231741,143.81839413000125,54882.77731872 2022-09-21,01:40:06.000,264,11019120,-795,0,1663724405,14162.49252634,143.8254432600006,54882.74937024 2022-09-21,01:40:07.000,264,11019161,-795,0,1663724406,14162.51273527,143.79724674000317,54882.721421760005 2022-09-21,01:40:08.000,264,11019136,-795,0,1663724407,14162.54641681999,143.75495195999974,54882.82622856 2022-09-21,01:40:09.000,264,11019150,-795,0,1663724408,14162.54641681999,143.74085370000103,54882.770331600004 2022-09-21,01:40:10.000,264,11019135,-795,0,1663724409,14162.49252634,143.73380457000167,54882.79828008 2022-09-21,01:40:11.000,264,11019152,-795,0,1663724410,14162.56662574999,143.7267554400023,54882.770331600004 2022-09-21,01:40:12.000,264,11019154,-795,0,1663724411,14162.51273527,143.68446065999888,54882.71443464001 2022-09-21,01:40:13.000,264,11019197,-795,0,1663724412,14162.5329442,143.67036240000016,54882.721421760005 2022-09-21,01:40:14.000,264,11019158,-795,0,1663724413,14162.58683467999,143.63511675000336,54882.84718992 2022-09-21,01:40:15.000,264,11019193,-795,0,1663724414,14162.600307299996,143.59282196999993,54882.82622856 2022-09-21,01:40:16.000,264,11019126,-795,0,1663724415,14162.620516229996,143.5998710999993,54882.76334448001 2022-09-21,01:40:17.000,264,11019166,-795,0,1663724416,14162.60704360999,143.58577284000057,54882.66552480001 2022-09-21,01:40:18.000,264,11019170,-795,0,1663724417,14162.620516229996,143.58577284000057,54882.721421760005 2022-09-21,01:40:19.000,264,11019155,-795,0,1663724418,14162.667670399991,143.5787237100012,54882.78430584001 2022-09-21,01:40:20.000,264,11019148,-795,0,1663724419,14162.67440671,143.55052719000378,54882.8052672 2022-09-21,01:40:21.000,264,11019146,-795,0,1663724420,14162.708088259991,143.53642892999778,54882.770331600004 2022-09-21,01:40:22.000,264,11019155,-795,0,1663724421,14162.708088259991,143.52937979999842,54882.770331600004 2022-09-21,01:40:23.000,264,11019114,-795,0,1663724422,14162.728297189991,143.5152815399997,54882.735396 2022-09-21,01:40:24.000,264,11019144,-795,0,1663724423,14162.755242430001,143.53642892999778,54882.77731872 2022-09-21,01:40:25.000,264,11019154,-795,0,1663724424,14162.728297189991,143.54347806000442,54882.735396 2022-09-21,01:40:26.000,264,11019147,-795,0,1663724425,14162.775451360001,143.52233066999906,54882.721421760005 2022-09-21,01:40:27.000,264,11019161,-795,0,1663724426,14162.768715049991,143.52937979999842,54882.67949904 2022-09-21,01:40:28.000,264,11019149,-795,0,1663724427,14162.748506119991,143.52233066999906,54882.65853768 2022-09-21,01:40:29.000,264,11019195,-795,0,1663724428,14162.842814459997,143.52937979999842,54882.78430584001 2022-09-21,01:40:30.000,264,11019151,-795,0,1663724429,14162.842814459997,143.55757632000314,54882.819241440004 2022-09-21,01:40:31.000,264,11019165,-795,0,1663724430,14162.876496010002,143.54347806000442,54882.77731872 2022-09-21,01:40:32.000,264,11019118,-795,0,1663724431,14162.863023389997,143.59282196999993,54882.75635736 2022-09-21,01:40:33.000,264,11019164,-795,0,1663724432,14162.876496010002,143.55757632000314,54882.81225432001 2022-09-21,01:40:34.000,264,11019185,-795,0,1663724433,14162.896704940002,143.55757632000314,54882.8052672 2022-09-21,01:40:35.000,264,11019169,-795,0,1663724434,14162.950595419992,143.53642892999778,54882.78430584001 2022-09-21,01:40:36.000,264,11019192,-795,0,1663724435,14162.863023389997,143.5646254500025,54882.72840888 2022-09-21,01:40:37.000,264,11019167,-795,0,1663724436,14162.896704940002,143.57167458000185,54882.74238312001 2022-09-21,01:40:38.000,264,11019174,-795,0,1663724437,14162.970804349992,143.57167458000185,54882.85417704 2022-09-21,01:40:39.000,264,11019159,-795,0,1663724438,14162.984276969997,143.5787237100012,54882.90308688 2022-09-21,01:40:40.000,264,11019136,-795,0,1663724439,14162.997749590002,143.55052719000378,54882.85417704 2022-09-21,01:40:41.000,264,11019181,-795,0,1663724440,14162.970804349992,143.58577284000057,54882.8052672 2022-09-21,01:40:42.000,264,11019146,-795,0,1663724441,14162.943859109997,143.55052719000378,54882.67949904 2022-09-21,01:40:43.000,264,11019154,-795,0,1663724442,14162.964068039997,143.5646254500025,54882.69347328001 2022-09-21,01:40:44.000,264,11019162,-795,0,1663724443,14162.896704940002,143.50823241000035,54882.66552480001 2022-09-21,01:40:45.000,264,11019178,-795,0,1663724444,14163.017958520002,143.52937979999842,54882.819241440004 2022-09-21,01:40:46.000,264,11019185,-795,0,1663724445,14163.011222209992,143.52937979999842,54882.76334448001 2022-09-21,01:40:47.000,264,11019158,-795,0,1663724446,14162.984276969997,143.50823241000035,54882.735396 2022-09-21,01:40:48.000,264,11019148,-795,0,1663724447,14163.024694829997,143.52937979999842,54882.819241440004 2022-09-21,01:40:49.000,264,11019132,-795,0,1663724448,14163.011222209992,143.50823241000035,54882.74238312001 2022-09-21,01:40:50.000,264,11019189,-795,0,1663724449,14163.011222209992,143.48708502000227,54882.770331600004 2022-09-21,01:40:51.000,264,11019167,-795,0,1663724450,14162.997749590002,143.52937979999842,54882.64456344001 2022-09-21,01:40:52.000,264,11019134,-795,0,1663724451,14162.997749590002,143.5152815399997,54882.69347328001 2022-09-21,01:40:53.000,264,11019144,-795,0,1663724452,14163.038167450002,143.48708502000227,54882.8052672 2022-09-21,01:40:54.000,264,11019193,-795,0,1663724453,14163.078585310002,143.49413415000163,54882.79828008 2022-09-21,01:40:55.000,264,11019146,-795,0,1663724454,14163.058376380002,143.45888850000483,54882.819241440004 2022-09-21,01:40:56.000,264,11019109,-795,0,1663724455,14163.065112689997,143.4800358900029,54882.74238312001 2022-09-21,01:40:57.000,264,11019125,-795,0,1663724456,14163.058376380002,143.4800358900029,54882.74937024 2022-09-21,01:40:58.000,264,11019194,-795,0,1663724457,14163.044903759997,143.48708502000227,54882.791292960006 2022-09-21,01:40:59.000,264,11019194,-795,0,1663724458,14163.119003170003,143.4659376300042,54882.721421760005 2022-09-21,01:41:00.000,264,11019151,-795,0,1663724459,14163.092057929993,143.48708502000227,54882.770331600004 2022-09-21,01:41:01.000,264,11019160,-795,0,1663724460,14163.125739479998,143.501183280001,54882.8052672 2022-09-21,01:41:02.000,264,11019163,-795,0,1663724461,14163.112266859993,143.48708502000227,54882.74238312001 2022-09-21,01:41:03.000,264,11019175,-795,0,1663724462,14163.132475789993,143.49413415000163,54882.69347328001 2022-09-21,01:41:04.000,264,11019140,-795,0,1663724463,14163.166157339998,143.501183280001,54882.81225432001 2022-09-21,01:41:05.000,264,11019137,-795,0,1663724464,14163.166157339998,143.50823241000035,54882.76334448001 2022-09-21,01:41:06.000,264,11019176,-795,0,1663724465,14163.152684719993,143.50823241000035,54882.74238312001 2022-09-21,01:41:07.000,264,11019166,-795,0,1663724466,14163.166157339998,143.50823241000035,54882.72840888 2022-09-21,01:41:08.000,264,11019161,-795,0,1663724467,14163.193102579993,143.55052719000378,54882.7004604 2022-09-21,01:41:09.000,264,11019125,-795,0,1663724468,14163.233520439993,143.53642892999778,54882.77731872 2022-09-21,01:41:10.000,264,11019184,-795,0,1663724469,14163.253729369993,143.55052719000378,54882.85417704 2022-09-21,01:41:11.000,264,11019160,-795,0,1663724470,14163.307619849998,143.5787237100012,54882.819241440004 2022-09-21,01:41:12.000,264,11019151,-795,0,1663724471,14163.294147229994,143.5787237100012,54882.791292960006 2022-09-21,01:41:13.000,264,11019090,-795,0,1663724472,14163.307619849998,143.55052719000378,54882.78430584001 2022-09-21,01:41:14.000,264,11019204,-795,0,1663724473,14163.300883539989,143.57167458000185,54882.74238312001 2022-09-21,01:41:15.000,264,11019147,-795,0,1663724474,14163.327828779999,143.5787237100012,54882.78430584001 2022-09-21,01:41:16.000,264,11019145,-795,0,1663724475,14163.307619849998,143.60692022999865,54882.74937024 2022-09-21,01:41:17.000,264,11019156,-795,0,1663724476,14163.300883539989,143.60692022999865,54882.74937024 2022-09-21,01:41:18.000,264,11019151,-795,0,1663724477,14163.260465679989,143.63511675000336,54882.8052672 2022-09-21,01:41:19.000,264,11019138,-795,0,1663724478,14163.280674609989,143.64216588000272,54882.79828008 2022-09-21,01:41:20.000,264,11019114,-795,0,1663724479,14163.354774019994,143.70560805000423,54882.83321568001 2022-09-21,01:41:21.000,264,11019135,-795,0,1663724480,14163.307619849998,143.69150978999824,54882.770331600004 2022-09-21,01:41:22.000,264,11019104,-795,0,1663724481,14163.220047819988,143.69855892000487,54882.65853768 2022-09-21,01:41:23.000,264,11019204,-795,0,1663724482,14163.294147229994,143.70560805000423,54882.74238312001 2022-09-21,01:41:24.000,264,11019190,-795,0,1663724483,14163.354774019994,143.69855892000487,54882.81225432001 2022-09-21,01:41:25.000,264,11019139,-795,0,1663724484,14163.354774019994,143.74085370000103,54882.791292960006 2022-09-21,01:41:26.000,264,11019168,-795,0,1663724485,14163.348037709999,143.7620010899991,54882.819241440004 2022-09-21,01:41:27.000,264,11019145,-795,0,1663724486,14163.334565089994,143.74790283000038,54882.791292960006 2022-09-21,01:41:28.000,264,11019171,-795,0,1663724487,14163.368246639999,143.76905021999846,54882.86116416001 2022-09-21,01:41:29.000,264,11019165,-795,0,1663724488,14163.334565089994,143.76905021999846,54882.791292960006 2022-09-21,01:41:30.000,264,11019180,-795,0,1663724489,14163.327828779999,143.74085370000103,54882.840202800005 2022-09-21,01:41:31.000,264,11019155,-795,0,1663724490,14163.327828779999,143.76905021999846,54882.81225432001 2022-09-21,01:41:32.000,264,11019198,-795,0,1663724491,14163.246993059998,143.8113450000019,54882.770331600004 2022-09-21,01:41:33.000,264,11019170,-795,0,1663724492,14163.334565089994,143.81839413000125,54882.74937024 2022-09-21,01:41:34.000,264,11019121,-795,0,1663724493,14163.321092469989,143.79724674000317,54882.86116416001 2022-09-21,01:41:35.000,264,11019191,-795,0,1663724494,14163.354774019994,143.8113450000019,54882.8751384 2022-09-21,01:41:36.000,264,11019144,-795,0,1663724495,14163.321092469989,143.8254432600006,54882.86815128 2022-09-21,01:41:37.000,264,11019169,-795,0,1663724496,14163.294147229994,143.79019761000382,54882.67949904 2022-09-21,01:41:38.000,264,11019156,-715,0,1663724497,14163.307619849998,143.80429587000253,54882.75635736 2022-09-21,01:41:39.000,264,11019180,-795,0,1663724498,14163.314356159994,143.80429587000253,54882.721421760005 2022-09-21,01:41:40.000,264,11019152,-795,0,1663724499,14163.314356159994,143.8113450000019,54882.81225432001 2022-09-21,01:41:41.000,264,11019178,-795,0,1663724500,14163.314356159994,143.83249238999997,54882.74238312001 2022-09-21,01:41:42.000,264,11019166,-795,0,1663724501,14163.388455569999,143.85363977999805,54882.819241440004 2022-09-21,01:41:43.000,264,11019210,-795,0,1663724502,14163.368246639999,143.81839413000125,54882.81225432001 2022-09-21,01:41:44.000,264,11019186,-795,0,1663724503,14163.348037709999,143.83249238999997,54882.79828008 2022-09-21,01:41:45.000,264,11019172,-795,0,1663724504,14163.260465679989,143.8254432600006,54882.61661496001 2022-09-21,01:41:46.000,264,11019199,-795,0,1663724505,14163.354774019994,143.83249238999997,54882.770331600004 2022-09-21,01:41:47.000,264,11019183,-795,0,1663724506,14163.334565089994,143.8465906499987,54882.74937024 2022-09-21,01:41:48.000,264,11019160,-795,0,1663724507,14163.206575199998,143.83954151999933,54882.61661496001 2022-09-21,01:41:49.000,264,11019147,-795,0,1663724508,14163.287410919998,143.8254432600006,54882.74937024 2022-09-21,01:41:50.000,264,11019182,-795,0,1663724509,14163.307619849998,143.8254432600006,54882.8751384 2022-09-21,01:41:51.000,264,11019193,-795,0,1663724510,14163.280674609989,143.8465906499987,54882.74238312001 2022-09-21,01:41:52.000,264,11019115,-795,0,1663724511,14163.226784129998,143.79724674000317,54882.68648616 2022-09-21,01:41:53.000,264,11019109,-795,0,1663724512,14163.253729369993,143.83249238999997,54882.67949904 2022-09-21,01:41:54.000,264,11019154,-795,0,1663724513,14163.273938299993,143.79019761000382,54882.72840888 2022-09-21,01:41:55.000,264,11019195,-795,0,1663724514,14163.246993059998,143.88888543000212,54882.74238312001 2022-09-21,01:41:56.000,264,11019194,-795,0,1663724515,14163.260465679989,143.8465906499987,54882.791292960006 2022-09-21,01:41:57.000,264,11019156,-795,0,1663724516,14163.280674609989,143.83954151999933,54882.7004604 2022-09-21,01:41:58.000,264,11019148,-795,0,1663724517,14163.280674609989,143.86068891000468,54882.70744752 2022-09-21,01:41:59.000,264,11019210,-795,0,1663724518,14163.267201989998,143.85363977999805,54882.67949904 2022-09-21,01:42:00.000,264,11019159,-795,0,1663724519,14163.321092469989,143.86068891000468,54882.770331600004 2022-09-21,01:42:01.000,264,11019186,-795,0,1663724520,14163.327828779999,143.89593456000148,54882.74937024 2022-09-21,01:42:02.000,264,11019204,-795,0,1663724521,14163.280674609989,143.89593456000148,54882.7004604 2022-09-21,01:42:03.000,264,11019154,-795,0,1663724522,14163.253729369993,143.98052412000106,54882.71443464001 2022-09-21,01:42:04.000,264,11019190,-795,0,1663724523,14163.321092469989,143.93118020999827,54882.672511920005 2022-09-21,01:42:05.000,264,11019131,-795,0,1663724524,14163.348037709999,143.98757325000042,54882.76334448001 2022-09-21,01:42:06.000,264,11019152,-795,0,1663724525,14163.314356159994,143.99462237999978,54882.69347328001 2022-09-21,01:42:07.000,264,11019132,-795,0,1663724526,14163.374982949994,143.98052412000106,54882.74937024 2022-09-21,01:42:08.000,264,11019162,-795,0,1663724527,14163.40192818999,144.0369171600032,54882.76334448001 2022-09-21,01:42:09.000,264,11019189,-795,0,1663724528,14163.435609739994,144.04396629000257,54882.721421760005 2022-09-21,01:42:10.000,264,11019161,-795,0,1663724529,14163.449082359999,144.05101542000193,54882.770331600004 2022-09-21,01:42:11.000,264,11019202,-795,0,1663724530,14163.428873429999,144.0580645500013,54882.8052672 2022-09-21,01:42:12.000,264,11019220,-795,0,1663724531,14163.42213711999,144.07216281,54882.78430584001 2022-09-21,01:42:13.000,264,11019184,-795,0,1663724532,14163.381719259989,144.0933101999981,54882.76334448001 2022-09-21,01:42:14.000,264,11019194,-795,0,1663724533,14163.46929129,144.07921193999937,54882.85417704 2022-09-21,01:42:15.000,264,11019167,-795,0,1663724534,14163.48276390999,144.14970324000024,54882.82622856 2022-09-21,01:42:16.000,264,11019201,-795,0,1663724535,14163.50970915,144.10740846000408,54882.81225432001 2022-09-21,01:42:17.000,264,11019172,-795,0,1663724536,14163.449082359999,144.14970324000024,54882.69347328001 2022-09-21,01:42:18.000,264,11019182,-795,0,1663724537,14163.496236529994,144.16380149999895,54882.74238312001 2022-09-21,01:42:19.000,264,11019165,-795,0,1663724538,14163.516445459994,144.14265411000088,54882.74238312001 2022-09-21,01:42:20.000,264,11019146,-795,0,1663724539,14163.516445459994,144.13560498000152,54882.79828008 2022-09-21,01:42:21.000,264,11019142,-795,0,1663724540,14163.54339069999,144.19904715000303,54882.88212552001 2022-09-21,01:42:22.000,264,11019222,-795,0,1663724541,14163.52991808,144.1567523699996,54882.79828008 2022-09-21,01:42:23.000,264,11019180,-795,0,1663724542,14163.50970915,144.16380149999895,54882.8052672 2022-09-21,01:42:24.000,264,11019125,-795,0,1663724543,14163.55012701,144.1567523699996,54882.86815128 2022-09-21,01:42:25.000,264,11019190,-795,0,1663724544,14163.50970915,144.1849488900043,54882.8751384 2022-09-21,01:42:26.000,264,11019153,-795,0,1663724545,14163.52991808,144.13560498000152,54882.8751384 2022-09-21,01:42:27.000,264,11019202,-795,0,1663724546,14163.46255497999,144.1567523699996,54882.81225432001 2022-09-21,01:42:28.000,264,11019170,-795,0,1663724547,14163.42213711999,144.13560498000152,54882.77731872 2022-09-21,01:42:29.000,264,11019191,-795,0,1663724548,14163.52991808,144.13560498000152,54882.91706112 2022-09-21,01:42:30.000,264,11019182,-795,0,1663724549,14163.516445459994,144.10740846000408,54882.90308688 2022-09-21,01:42:31.000,264,11019180,-795,0,1663724550,14163.536654389995,144.14970324000024,54882.86116416001 2022-09-21,01:42:32.000,264,11019161,-795,0,1663724551,14163.52318176999,144.1215067200028,54882.81225432001 2022-09-21,01:42:33.000,264,11019156,-795,0,1663724552,14163.516445459994,144.14265411000088,54882.86815128 2022-09-21,01:42:34.000,264,11019185,-795,0,1663724553,14163.55012701,144.10035933000472,54882.91007400001 2022-09-21,01:42:35.000,264,11019195,-795,0,1663724554,14163.52318176999,144.14970324000024,54882.840202800005 2022-09-21,01:42:36.000,264,11019152,-795,0,1663724555,14163.455818669994,144.14265411000088,54882.8052672 2022-09-21,01:42:37.000,264,11019171,-795,0,1663724556,14163.496236529994,144.17789975999767,54882.840202800005 2022-09-21,01:42:38.000,264,11019161,-795,0,1663724557,14163.55012701,144.13560498000152,54882.938022480004 2022-09-21,01:42:39.000,264,11019180,-795,0,1663724558,14163.577072249995,144.1708506299983,54882.97994520001 2022-09-21,01:42:40.000,264,11019174,-795,0,1663724559,14163.536654389995,144.1708506299983,54882.986932320004 2022-09-21,01:42:41.000,264,11019139,-795,0,1663724560,14163.52318176999,144.1849488900043,54882.93103536001 2022-09-21,01:42:42.000,264,11019147,-795,0,1663724561,14163.50297283999,144.1567523699996,54882.9450096 2022-09-21,01:42:43.000,264,11019193,-795,0,1663724562,14163.50297283999,144.20609628000238,54882.91007400001 2022-09-21,01:42:44.000,264,11019178,-795,0,1663724563,14163.52318176999,144.1849488900043,54882.96597096 2022-09-21,01:42:45.000,264,11019168,-795,0,1663724564,14163.48950022,144.21314541000174,54882.95199672001 2022-09-21,01:42:46.000,264,11019177,-795,0,1663724565,14163.46255497999,144.19199802000367,54882.78430584001 2022-09-21,01:42:47.000,264,11019165,-795,0,1663724566,14163.50970915,144.23429279999982,54882.8751384 2022-09-21,01:42:48.000,264,11019136,-795,0,1663724567,14163.54339069999,144.2554401899979,54882.9450096 2022-09-21,01:42:49.000,264,11019173,-795,0,1663724568,14163.48950022,144.2554401899979,54882.938022480004 2022-09-21,01:42:50.000,264,11019191,-795,0,1663724569,14163.516445459994,144.2695384500039,54882.88212552001 2022-09-21,01:42:51.000,264,11019154,-795,0,1663724570,14163.50970915,144.2836367100026,54882.95199672001 2022-09-21,01:42:52.000,264,11019171,-795,0,1663724571,14163.536654389995,144.26248932000453,54882.8751384 2022-09-21,01:42:53.000,264,11019173,-795,0,1663724572,14163.617490109995,144.3188823599994,54882.9450096 2022-09-21,01:42:54.000,264,11019145,-795,0,1663724573,14163.56359962999,144.31183323000005,54882.92404824 2022-09-21,01:42:55.000,264,11019144,-795,0,1663724574,14163.59054487,144.34002975000476,54882.938022480004 2022-09-21,01:42:56.000,264,11019143,-795,0,1663724575,14163.60401748999,144.3188823599994,54882.986932320004 2022-09-21,01:42:57.000,264,11019178,-795,0,1663724576,14163.57033594,144.29068584000197,54882.91007400001 2022-09-21,01:42:58.000,264,11019161,-795,0,1663724577,14163.577072249995,144.32593148999877,54882.819241440004 2022-09-21,01:42:59.000,264,11019183,-795,0,1663724578,14163.60401748999,144.3188823599994,54882.8751384 2022-09-21,01:43:00.000,264,11019148,-795,0,1663724579,14163.637699039995,144.3188823599994,54882.95199672001 2022-09-21,01:43:01.000,264,11019160,-795,0,1663724580,14163.65117166,144.33298061999812,54882.96597096 2022-09-21,01:43:02.000,264,11019172,-795,0,1663724581,14163.66464427999,144.32593148999877,54882.95199672001 2022-09-21,01:43:03.000,264,11019169,-795,0,1663724582,14163.68485320999,144.29068584000197,54882.86815128 2022-09-21,01:43:04.000,264,11019149,-795,0,1663724583,14163.73200738,144.2695384500039,54882.938022480004 2022-09-21,01:43:05.000,264,11019200,-795,0,1663724584,14163.74547999999,144.3047841000007,54882.91706112 2022-09-21,01:43:06.000,264,11019163,-795,0,1663724585,14163.718534759995,144.27658758000325,54882.81225432001 2022-09-21,01:43:07.000,264,11019190,-795,0,1663724586,14163.74547999999,144.23429279999982,54882.840202800005 2022-09-21,01:43:08.000,264,11019161,-795,0,1663724587,14163.819579409996,144.2201945400011,54882.9450096 2022-09-21,01:43:09.000,264,11019194,-795,0,1663724588,14163.87346989,144.22724367000046,54882.986932320004 2022-09-21,01:43:10.000,264,11019145,-795,0,1663724589,14163.900415129996,144.20609628000238,54883.02885504001 2022-09-21,01:43:11.000,264,11019204,-795,0,1663724590,14163.961041919996,144.19904715000303,54883.00090656001 2022-09-21,01:43:12.000,264,11019145,-795,0,1663724591,14163.91388775,144.19199802000367,54882.95199672001 2022-09-21,01:43:13.000,264,11019176,-795,0,1663724592,14163.967778229991,144.20609628000238,54882.93103536001 2022-09-21,01:43:14.000,264,11019161,-795,0,1663724593,14164.008196089992,144.14970324000024,54882.9450096 2022-09-21,01:43:15.000,264,11019180,-795,0,1663724594,14164.041877639997,144.1567523699996,54882.986932320004 2022-09-21,01:43:16.000,264,11019159,-795,0,1663724595,14164.102504429997,144.12855585000216,54883.04282928 2022-09-21,01:43:17.000,264,11019179,-795,0,1663724596,14164.095768120002,144.10035933000472,54882.99391944 2022-09-21,01:43:18.000,264,11019154,-795,0,1663724597,14164.163131219997,144.10740846000408,54883.07077776 2022-09-21,01:43:19.000,264,11019161,-795,0,1663724598,14164.203549079997,144.10740846000408,54883.126674720006 2022-09-21,01:43:20.000,264,11019138,-795,0,1663724599,14164.243966939997,144.07216281,54883.09173912 2022-09-21,01:43:21.000,264,11019189,-795,0,1663724600,14164.257439560002,144.0580645500013,54883.06379064 2022-09-21,01:43:22.000,264,11019166,-795,0,1663724601,14164.304593729998,143.9734749900017,54883.09872624001 2022-09-21,01:43:23.000,264,11019218,-795,0,1663724602,14164.338275280003,143.98757325000042,54883.16859744001 2022-09-21,01:43:24.000,264,11019177,-795,0,1663724603,14164.324802659998,143.959376730003,54883.09872624001 2022-09-21,01:43:25.000,264,11019178,-795,0,1663724604,14164.392165759993,143.9734749900017,54883.09173912 2022-09-21,01:43:26.000,264,11019171,-795,0,1663724605,14164.459528859988,143.9734749900017,54883.19654592001 2022-09-21,01:43:27.000,264,11019163,-795,0,1663724606,14164.513419339994,143.96642586000235,54883.224494400005 2022-09-21,01:43:28.000,264,11019192,-795,0,1663724607,14164.560573509989,143.96642586000235,54883.23148152 2022-09-21,01:43:29.000,264,11019168,-795,0,1663724608,14164.553837199994,143.9734749900017,54883.09173912 2022-09-21,01:43:30.000,264,11019169,-795,0,1663724609,14164.648145539999,143.9382293400049,54883.224494400005 2022-09-21,01:43:31.000,264,11019185,-795,0,1663724610,14164.675090779994,143.9734749900017,54883.084752 2022-09-21,01:43:32.000,264,11019143,-795,0,1663724611,14164.735717569994,144.0087206399985,54883.23846864 2022-09-21,01:43:33.000,264,11019172,-795,0,1663724612,14164.76266280999,144.01576976999786,54883.224494400005 2022-09-21,01:43:34.000,264,11019166,-795,0,1663724613,14164.80308066999,144.05101542000193,54883.175584560006 2022-09-21,01:43:35.000,264,11019197,-795,0,1663724614,14164.83002591,144.0369171600032,54883.175584560006 2022-09-21,01:43:36.000,264,11019143,-795,0,1663724615,14164.877180079995,144.07921193999937,54883.23148152 2022-09-21,01:43:37.000,264,11019162,-795,0,1663724616,14164.95127949,144.14970324000024,54883.28039136 2022-09-21,01:43:38.000,264,11019202,-795,0,1663724617,14164.96475210999,144.1567523699996,54883.26641712001 2022-09-21,01:43:39.000,264,11019166,-795,0,1663724618,14164.978224729995,144.20609628000238,54883.23148152 2022-09-21,01:43:40.000,264,11019191,-795,0,1663724619,14165.03211521,144.21314541000174,54883.30833984 2022-09-21,01:43:41.000,264,11019224,-795,0,1663724620,14165.106214619991,144.23429279999982,54883.37122392 2022-09-21,01:43:42.000,264,11019188,-795,0,1663724621,14165.065796759991,144.23429279999982,54883.30135272 2022-09-21,01:43:43.000,264,11019158,-795,0,1663724622,14165.086005689991,144.3047841000007,54883.343275440006 2022-09-21,01:43:44.000,264,11019145,-795,0,1663724623,14165.119687239996,144.3188823599994,54883.42712088 2022-09-21,01:43:45.000,264,11019166,-795,0,1663724624,14165.086005689991,144.34002975000476,54883.392185280005 2022-09-21,01:43:46.000,264,11019215,-795,0,1663724625,14165.086005689991,144.31183323000005,54883.3991724 2022-09-21,01:43:47.000,264,11019157,-795,0,1663724626,14164.978224729995,144.32593148999877,54883.19654592001 2022-09-21,01:43:48.000,264,11019197,-795,0,1663724627,14164.998433659995,144.29773497000133,54883.30833984 2022-09-21,01:43:49.000,264,11019198,-795,0,1663724628,14165.05232414,144.3047841000007,54883.462056480006 2022-09-21,01:43:50.000,264,11019188,-795,0,1663724629,14165.07253307,144.29773497000133,54883.5389148 2022-09-21,01:43:51.000,264,11019163,-795,0,1663724630,14165.04558782999,144.2836367100026,54883.441095120004 2022-09-21,01:43:52.000,264,11019173,-795,0,1663724631,14165.03211521,144.27658758000325,54883.41314664001 2022-09-21,01:43:53.000,264,11019159,-795,0,1663724632,14165.038851519996,144.24134192999918,54883.45506936001 2022-09-21,01:43:54.000,264,11019153,-795,0,1663724633,14165.01190628,144.2201945400011,54883.462056480006 2022-09-21,01:43:55.000,264,11019190,-795,0,1663724634,14165.04558782999,144.20609628000238,54883.47603072 2022-09-21,01:43:56.000,264,11019192,-795,0,1663724635,14164.917597939995,144.19199802000367,54883.322314080004 2022-09-21,01:43:57.000,264,11019199,-795,0,1663724636,14164.96475210999,144.19199802000367,54883.462056480006 2022-09-21,01:43:58.000,264,11019176,-795,0,1663724637,14165.018642589996,144.1708506299983,54883.47603072 2022-09-21,01:43:59.000,264,11019185,-795,0,1663724638,14164.978224729995,144.16380149999895,54883.48301784001 2022-09-21,01:44:00.000,264,11019180,-795,0,1663724639,14165.03211521,144.14265411000088,54883.53192768001 2022-09-21,01:44:01.000,264,11019165,-795,0,1663724640,14164.98496103999,144.11445759000344,54883.48301784001 2022-09-21,01:44:02.000,264,11019189,-795,0,1663724641,14164.998433659995,144.07216281,54883.441095120004 2022-09-21,01:44:03.000,264,11019188,-795,0,1663724642,14164.98496103999,144.0933101999981,54883.49699208 2022-09-21,01:44:04.000,264,11019160,-795,0,1663724643,14164.99169735,144.10035933000472,54883.44808224 2022-09-21,01:44:05.000,264,11019187,-795,0,1663724644,14165.01190628,144.07216281,54883.45506936001 2022-09-21,01:44:06.000,264,11019175,-795,0,1663724645,14165.086005689991,144.10035933000472,54883.55288904001 2022-09-21,01:44:07.000,264,11019193,-795,0,1663724646,14165.092742,144.06511368000065,54883.55288904001 2022-09-21,01:44:08.000,264,11019200,-795,0,1663724647,14165.099478309996,144.0580645500013,54883.48301784001 2022-09-21,01:44:09.000,264,11019202,-795,0,1663724648,14165.160105099996,144.0580645500013,54883.4690436 2022-09-21,01:44:10.000,264,11019162,-795,0,1663724649,14165.193786650001,144.06511368000065,54883.559876160005 2022-09-21,01:44:11.000,264,11019208,-795,0,1663724650,14165.213995580001,144.01576976999786,54883.559876160005 2022-09-21,01:44:12.000,264,11019185,-795,0,1663724651,14165.193786650001,144.05101542000193,54883.45506936001 2022-09-21,01:44:13.000,264,11019162,-795,0,1663724652,14165.281358679997,144.08626106999873,54883.59481176 2022-09-21,01:44:14.000,264,11019162,-795,0,1663724653,14165.308303919992,144.08626106999873,54883.47603072 2022-09-21,01:44:15.000,264,11019201,-795,0,1663724654,14165.315040230002,144.12855585000216,54883.47603072 2022-09-21,01:44:16.000,264,11019158,-795,0,1663724655,14165.402612259997,144.1215067200028,54883.56686328 2022-09-21,01:44:17.000,264,11019138,-795,0,1663724656,14165.416084880002,144.13560498000152,54883.61577312 2022-09-21,01:44:18.000,264,11019186,-795,0,1663724657,14165.463239049997,144.1567523699996,54883.65070872001 2022-09-21,01:44:19.000,264,11019116,-795,0,1663724658,14165.523865839998,144.1567523699996,54883.629747360006 2022-09-21,01:44:20.000,264,11019180,-795,0,1663724659,14165.537338460003,144.19904715000303,54883.60179888001 2022-09-21,01:44:21.000,264,11019220,-795,0,1663724660,14165.571020009993,144.22724367000046,54883.62276024001 2022-09-21,01:44:22.000,264,11019174,-795,0,1663724661,14165.618174179988,144.2554401899979,54883.60179888001 2022-09-21,01:44:23.000,264,11019190,-795,0,1663724662,14165.712482519994,144.26248932000453,54883.69263144 2022-09-21,01:44:24.000,264,11019180,-795,0,1663724663,14165.725955139998,144.27658758000325,54883.63673448 2022-09-21,01:44:25.000,264,11019186,-795,0,1663724664,14165.739427759989,144.2836367100026,54883.58083752001 2022-09-21,01:44:26.000,264,11019113,-795,0,1663724665,14165.806790859999,144.31183323000005,54883.62276024001 2022-09-21,01:44:27.000,264,11019177,-715,0,1663724666,14165.833736099994,144.3188823599994,54883.72057992001 2022-09-21,01:44:28.000,264,11019180,-795,0,1663724667,14165.88089026999,144.32593148999877,54883.66468296 2022-09-21,01:44:29.000,264,11019219,-795,0,1663724668,14165.88089026999,144.36117714000284,54883.657695840004 2022-09-21,01:44:30.000,264,11019165,-795,0,1663724669,14165.94825337,144.34707888000412,54883.72057992001 2022-09-21,01:44:31.000,264,11019174,-795,0,1663724670,14165.92130812999,144.37527540000156,54883.76250264 2022-09-21,01:44:32.000,264,11019178,-795,0,1663724671,14165.90109919999,144.403471919999,54883.61577312 2022-09-21,01:44:33.000,264,11019136,-795,0,1663724672,14165.96172598999,144.39642278999963,54883.678657200006 2022-09-21,01:44:34.000,264,11019192,-795,0,1663724673,14165.92130812999,144.41052104999835,54883.657695840004 2022-09-21,01:44:35.000,264,11019194,-795,0,1663724674,14165.934780749994,144.403471919999,54883.68564432 2022-09-21,01:44:36.000,264,11019180,-795,0,1663724675,14165.853945029994,144.403471919999,54883.678657200006 2022-09-21,01:44:37.000,264,11019190,-795,0,1663724676,14165.84047240999,144.37527540000156,54883.67167008001 2022-09-21,01:44:38.000,264,11019142,-795,0,1663724677,14165.887626579999,144.36117714000284,54883.76948976001 2022-09-21,01:44:39.000,264,11019180,-795,0,1663724678,14165.90109919999,144.29068584000197,54883.783464 2022-09-21,01:44:40.000,264,11019166,-795,0,1663724679,14165.887626579999,144.3047841000007,54883.70660568 2022-09-21,01:44:41.000,264,11019199,-795,0,1663724680,14165.813527169994,144.2836367100026,54883.74154128 2022-09-21,01:44:42.000,264,11019184,-795,0,1663724681,14165.746164069998,144.29068584000197,54883.73455416 2022-09-21,01:44:43.000,264,11019201,-795,0,1663724682,14165.739427759989,144.24839105999854,54883.67167008001 2022-09-21,01:44:44.000,264,11019176,-795,0,1663724683,14165.712482519994,144.23429279999982,54883.70660568 2022-09-21,01:44:45.000,264,11019194,-795,0,1663724684,14165.786581929999,144.22724367000046,54883.776476880004 2022-09-21,01:44:46.000,264,11019190,-795,0,1663724685,14165.699009899989,144.19199802000367,54883.76948976001 2022-09-21,01:44:47.000,264,11019158,-795,0,1663724686,14165.678800969989,144.16380149999895,54883.72057992001 2022-09-21,01:44:48.000,264,11019199,-795,0,1663724687,14165.591228939993,144.0933101999981,54883.65070872001 2022-09-21,01:44:49.000,264,11019180,-795,0,1663724688,14165.624910489998,144.13560498000152,54883.69961856001 2022-09-21,01:44:50.000,264,11019166,-795,0,1663724689,14165.665328349998,144.12855585000216,54883.75551552 2022-09-21,01:44:51.000,264,11019188,-795,0,1663724690,14165.658592039988,144.1215067200028,54883.72057992001 2022-09-21,01:44:52.000,264,11019167,-795,0,1663724691,14165.597965249988,144.10740846000408,54883.70660568 2022-09-21,01:44:53.000,264,11019150,-795,0,1663724692,14165.672064659993,144.07216281,54883.72057992001 2022-09-21,01:44:54.000,264,11019146,-795,0,1663724693,14165.692273589993,144.10035933000472,54883.83936096001 2022-09-21,01:44:55.000,264,11019186,-795,0,1663724694,14165.719218829989,144.10740846000408,54883.81141248 2022-09-21,01:44:56.000,264,11019147,-795,0,1663724695,14165.678800969989,144.0933101999981,54883.783464 2022-09-21,01:44:57.000,264,11019170,-795,0,1663724696,14165.699009899989,144.12855585000216,54883.7135928 2022-09-21,01:44:58.000,264,11019182,-795,0,1663724697,14165.685537279998,144.12855585000216,54883.69961856001 2022-09-21,01:44:59.000,264,11019176,-755,0,1663724698,14165.752900379994,144.11445759000344,54883.76250264 2022-09-21,01:45:00.000,264,11019178,-795,0,1663724699,14165.786581929999,144.14970324000024,54883.76948976001 2022-09-21,01:45:01.000,264,11019199,-795,0,1663724700,14165.786581929999,144.16380149999895,54883.6437216 2022-09-21,01:45:02.000,264,11019181,-795,0,1663724701,14165.806790859999,144.14970324000024,54883.776476880004 2022-09-21,01:45:03.000,264,11019188,-795,0,1663724702,14165.867417649999,144.14265411000088,54883.76250264 2022-09-21,01:45:04.000,264,11019136,-795,0,1663724703,14165.914571819994,144.19904715000303,54883.76948976001 2022-09-21,01:45:05.000,264,11019148,-795,0,1663724704,14165.934780749994,144.21314541000174,54883.69263144 2022-09-21,01:45:06.000,264,11019185,-795,0,1663724705,14165.90109919999,144.2201945400011,54883.66468296 2022-09-21,01:45:07.000,264,11019205,-795,0,1663724706,14165.96172598999,144.2554401899979,54883.62276024001 2022-09-21,01:45:08.000,264,11019179,-795,0,1663724707,14166.015616469995,144.29773497000133,54883.72057992001 2022-09-21,01:45:09.000,264,11019195,-795,0,1663724708,14166.10318849999,144.32593148999877,54883.79045112001 2022-09-21,01:45:10.000,264,11019209,-795,0,1663724709,14166.15034267,144.32593148999877,54883.79045112001 2022-09-21,01:45:11.000,264,11019188,-795,0,1663724710,14166.13013374,144.38232453000091,54883.74154128 2022-09-21,01:45:12.000,264,11019215,-795,0,1663724711,14166.116661119995,144.4175701799977,54883.69263144 2022-09-21,01:45:13.000,264,11019145,-795,0,1663724712,14166.19076053,144.4316684400037,54883.72057992001 2022-09-21,01:45:14.000,264,11019151,-795,0,1663724713,14166.19076053,144.45281583000178,54883.72057992001 2022-09-21,01:45:15.000,264,11019191,-795,0,1663724714,14166.18402421999,144.48806147999858,54883.7135928 2022-09-21,01:45:16.000,264,11019170,-795,0,1663724715,14166.177287909995,144.48101234999922,54883.72057992001 2022-09-21,01:45:17.000,264,11019197,-795,0,1663724716,14166.27159625,144.48101234999922,54883.776476880004 2022-09-21,01:45:18.000,264,11019211,-795,0,1663724717,14166.285068869991,144.530356260002,54883.86730944001 2022-09-21,01:45:19.000,264,11019165,-795,0,1663724718,14166.386113519991,144.50215974000457,54883.83936096001 2022-09-21,01:45:20.000,264,11019243,-795,0,1663724719,14166.379377209996,144.54445452000073,54883.83936096001 2022-09-21,01:45:21.000,264,11019208,-795,0,1663724720,14166.359168279996,144.54445452000073,54883.83936096001 2022-09-21,01:45:22.000,264,11019190,-795,0,1663724721,14166.33222304,144.5656019099988,54883.76250264 2022-09-21,01:45:23.000,264,11019225,-795,0,1663724722,14166.365904589991,144.5797001700048,54883.76250264 2022-09-21,01:45:24.000,264,11019180,-795,0,1663724723,14166.372640900001,144.57265103999816,54883.86730944001 2022-09-21,01:45:25.000,264,11019191,-795,0,1663724724,14166.440003999996,144.55855277999945,54883.9232064 2022-09-21,01:45:26.000,264,11019203,-795,0,1663724725,14166.466949239992,144.58674930000416,54883.895257920005 2022-09-21,01:45:27.000,264,11019232,-795,0,1663724726,14166.426531379992,144.57265103999816,54883.86730944001 2022-09-21,01:45:28.000,264,11019191,-795,0,1663724727,14166.413058760001,144.62199495000095,54883.86730944001 2022-09-21,01:45:29.000,264,11019192,-795,0,1663724728,14166.399586139996,144.6290440800003,54883.87429656 2022-09-21,01:45:30.000,264,11019248,-795,0,1663724729,14166.413058760001,144.64314233999903,54883.88128368 2022-09-21,01:45:31.000,264,11019186,-795,0,1663724730,14166.453476620001,144.67133886000374,54883.895257920005 2022-09-21,01:45:32.000,264,11019181,-795,0,1663724731,14166.359168279996,144.6783879900031,54883.86730944001 2022-09-21,01:45:33.000,264,11019212,-795,0,1663724732,14166.35243197,144.70658451000054,54883.83936096001 2022-09-21,01:45:34.000,264,11019199,-795,0,1663724733,14166.413058760001,144.66428973000438,54883.97211624 2022-09-21,01:45:35.000,264,11019171,-795,0,1663724734,14166.392849830001,144.70658451000054,54883.965129120006 2022-09-21,01:45:36.000,264,11019197,-795,0,1663724735,14166.413058760001,144.68543712000246,54883.944167760004 2022-09-21,01:45:37.000,264,11019205,-795,0,1663724736,14166.325486729991,144.66428973000438,54883.79045112001 2022-09-21,01:45:38.000,264,11019165,-795,0,1663724737,14166.318750419996,144.65724059999775,54883.81839960001 2022-09-21,01:45:39.000,264,11019245,-795,0,1663724738,14166.31201411,144.67133886000374,54883.87429656 2022-09-21,01:45:40.000,264,11019195,-795,0,1663724739,14166.285068869991,144.65724059999775,54883.93019352 2022-09-21,01:45:41.000,264,11019200,-795,0,1663724740,14166.217705769996,144.69953538000118,54883.86032232 2022-09-21,01:45:42.000,264,11019199,-795,0,1663724741,14166.197496839995,144.67133886000374,54883.88827080001 2022-09-21,01:45:43.000,264,11019219,-795,0,1663724742,14166.25138732,144.68543712000246,54883.9232064 2022-09-21,01:45:44.000,264,11019180,-795,0,1663724743,14166.18402421999,144.69953538000118,54883.93718064001 2022-09-21,01:45:45.000,264,11019156,-795,0,1663724744,14166.16381528999,144.74887929000397,54883.90224504 2022-09-21,01:45:46.000,264,11019208,-795,0,1663724745,14166.136870049995,144.73478102999798,54883.87429656 2022-09-21,01:45:47.000,264,11019220,-795,0,1663724746,14166.116661119995,144.72068276999926,54883.8533352 2022-09-21,01:45:48.000,264,11019205,-795,0,1663724747,14166.136870049995,144.7418301600046,54883.965129120006 2022-09-21,01:45:49.000,264,11019191,-795,0,1663724748,14166.04929802,144.7770758100014,54883.79045112001 2022-09-21,01:45:50.000,264,11019192,-795,0,1663724749,14166.096452189995,144.74887929000397,54883.90923216 2022-09-21,01:45:51.000,264,11019193,-795,0,1663724750,14166.15034267,144.79117407000012,54883.91621928001 2022-09-21,01:45:52.000,264,11019188,-795,0,1663724751,14166.10992481,144.80527232999884,54883.83237384 2022-09-21,01:45:53.000,264,11019203,-795,0,1663724752,14166.12339742999,144.86871450000035,54883.87429656 2022-09-21,01:45:54.000,264,11019213,-795,0,1663724753,14166.15034267,144.861665370001,54883.91621928001 2022-09-21,01:45:55.000,264,11019181,-795,0,1663724754,14166.136870049995,144.91805841000314,54883.91621928001 2022-09-21,01:45:56.000,264,11019175,-795,0,1663724755,14166.14360635999,144.91805841000314,54883.83237384 2022-09-21,01:45:57.000,264,11019200,-795,0,1663724756,14166.217705769996,144.9603531899993,54883.944167760004 2022-09-21,01:45:58.000,264,11019195,-795,0,1663724757,14166.22444207999,144.96740231999866,54883.93718064001 2022-09-21,01:45:59.000,264,11019232,-795,0,1663724758,14166.217705769996,145.05904101000488,54883.95115488 2022-09-21,01:46:00.000,264,11019208,-795,0,1663724759,14166.258123629996,145.13658143999783,54883.944167760004 2022-09-21,01:46:01.000,264,11019179,-795,0,1663724760,14166.22444207999,145.21412186999805,54883.93019352 2022-09-21,01:46:02.000,264,11019141,-795,0,1663724761,14166.25138732,145.25641665000148,54883.90923216 2022-09-21,01:46:03.000,264,11019261,-795,0,1663724762,14166.197496839995,145.30576056000427,54883.97910336 2022-09-21,01:46:04.000,264,11019189,-795,0,1663724763,14166.23117839,145.3339570800017,54883.95115488 2022-09-21,01:46:05.000,264,11019235,-795,0,1663724764,14166.22444207999,145.39739925000322,54883.88128368 2022-09-21,01:46:06.000,264,11019180,-795,0,1663724765,14166.27159625,145.41149751000194,54883.993077600004 2022-09-21,01:46:07.000,264,11019192,-795,0,1663724766,14166.318750419996,145.43969402999937,54884.04198744 2022-09-21,01:46:08.000,264,11019183,-795,0,1663724767,14166.305277799991,145.46084142000473,54883.993077600004 2022-09-21,01:46:09.000,264,11019206,-795,0,1663724768,14166.25138732,145.53838184999768,54883.88128368 2022-09-21,01:46:10.000,264,11019191,-795,0,1663724769,14166.33222304,145.57362750000175,54883.95814200001 2022-09-21,01:46:11.000,264,11019233,-795,0,1663724770,14166.26485993999,145.60887314999854,54883.965129120006 2022-09-21,01:46:12.000,264,11019182,-795,0,1663724771,14166.31201411,145.64411880000262,54883.93019352 2022-09-21,01:46:13.000,264,11019228,-795,0,1663724772,14166.298541489996,145.6793644499994,54883.965129120006 2022-09-21,01:46:14.000,264,11019207,-795,0,1663724773,14166.345695659991,145.69346270999813,54884.02102608 2022-09-21,01:46:15.000,264,11019252,-795,0,1663724774,14166.318750419996,145.71461010000348,54884.062948800005 2022-09-21,01:46:16.000,264,11019183,-795,0,1663724775,14166.298541489996,145.75690487999964,54884.02102608 2022-09-21,01:46:17.000,264,11019127,-795,0,1663724776,14166.237914699996,145.77100313999836,54883.91621928001 2022-09-21,01:46:18.000,264,11019210,-795,0,1663724777,14166.21096946,145.79919966000307,54883.97910336 2022-09-21,01:46:19.000,264,11019199,-795,0,1663724778,14166.20423314999,145.79919966000307,54883.95814200001 2022-09-21,01:46:20.000,264,11019192,-795,0,1663724779,14166.14360635999,145.82034705000115,54883.91621928001 2022-09-21,01:46:21.000,264,11019192,-795,0,1663724780,14166.12339742999,145.84149443999922,54884.03500032001 2022-09-21,01:46:22.000,264,11019203,-795,0,1663724781,14166.08971588,145.82034705000115,54884.03500032001 2022-09-21,01:46:23.000,264,11019163,-795,0,1663724782,14166.04256170999,145.85559269999794,54884.05596168001 2022-09-21,01:46:24.000,264,11019186,-795,0,1663724783,14166.056034329995,145.82034705000115,54884.07692304 2022-09-21,01:46:25.000,264,11019206,-795,0,1663724784,14165.94825337,145.86969096000394,54884.03500032001 2022-09-21,01:46:26.000,264,11019206,-795,0,1663724785,14165.90783551,145.80624879000243,54884.04198744 2022-09-21,01:46:27.000,264,11019211,-795,0,1663724786,14165.86068133999,145.79919966000307,54883.993077600004 2022-09-21,01:46:28.000,264,11019173,-795,0,1663724787,14165.773109309994,145.77100313999836,54883.965129120006 2022-09-21,01:46:29.000,264,11019186,-795,0,1663724788,14165.739427759989,145.71461010000348,54884.07692304 2022-09-21,01:46:30.000,264,11019208,-795,0,1663724789,14165.692273589993,145.67231532000005,54884.09089728 2022-09-21,01:46:31.000,264,11019183,-795,0,1663724790,14165.631646799993,145.6652661900007,54884.062948800005 2022-09-21,01:46:32.000,264,11019176,-715,0,1663724791,14165.517129530002,145.6159222799979,54884.00006472 2022-09-21,01:46:33.000,264,11019208,-795,0,1663724792,14165.517129530002,145.57362750000175,54884.0280132 2022-09-21,01:46:34.000,264,11019157,-795,0,1663724793,14165.409348569992,145.53133271999832,54884.03500032001 2022-09-21,01:46:35.000,264,11019161,-795,0,1663724794,14165.368930709992,145.50313620000088,54884.00705184001 2022-09-21,01:46:36.000,264,11019209,-795,0,1663724795,14165.288094989992,145.50313620000088,54883.895257920005 2022-09-21,01:46:37.000,264,11019232,-795,0,1663724796,14165.267886059992,145.47493968000344,54883.944167760004 2022-09-21,01:46:38.000,264,11019226,-795,0,1663724797,14165.234204510001,145.4185466400013,54884.0280132 2022-09-21,01:46:39.000,264,11019211,-795,0,1663724798,14165.146632479991,145.39739925000322,54884.04198744 2022-09-21,01:46:40.000,264,11019163,-795,0,1663724799,14165.153368790001,145.34805534000043,54884.02102608 2022-09-21,01:46:41.000,264,11019191,-755,0,1663724800,14165.07253307,145.3692027299985,54883.98609048001 2022-09-21,01:46:42.000,264,11019228,-795,0,1663724801,14165.065796759991,145.34100621000107,54883.93718064001 2022-09-21,01:46:43.000,264,11019180,-795,0,1663724802,14165.079269379996,145.3551044699998,54883.90224504 2022-09-21,01:46:44.000,264,11019175,-795,0,1663724803,14165.099478309996,145.37625185999786,54883.95814200001 2022-09-21,01:46:45.000,264,11019213,-795,0,1663724804,14165.139896169996,145.4537922899981,54884.014038960006 2022-09-21,01:46:46.000,264,11019205,-795,0,1663724805,14165.086005689991,145.4537922899981,54883.993077600004 2022-09-21,01:46:47.000,264,11019201,-795,0,1663724806,14165.079269379996,145.47493968000344,54883.88128368 2022-09-21,01:46:48.000,264,11019158,-715,0,1663724807,14165.153368790001,145.53838184999768,54884.00705184001 2022-09-21,01:46:49.000,264,11019179,-795,0,1663724808,14165.106214619991,145.53838184999768,54883.88128368 2022-09-21,01:46:50.000,264,11019177,-795,0,1663724809,14165.11295093,145.53838184999768,54883.79045112001 2022-09-21,01:46:51.000,264,11019193,-795,0,1663724810,14165.106214619991,145.59477488999983,54883.81141248 2022-09-21,01:46:52.000,264,11019158,-795,0,1663724811,14165.126423549991,145.58772576000047,54883.83936096001 2022-09-21,01:46:53.000,264,11019210,-795,0,1663724812,14165.119687239996,145.58772576000047,54883.944167760004 2022-09-21,01:46:54.000,264,11019212,-795,0,1663724813,14165.160105099996,145.62297141000454,54883.895257920005 2022-09-21,01:46:55.000,264,11019195,-795,0,1663724814,14165.166841409991,145.60182401999919,54883.83936096001 2022-09-21,01:46:56.000,264,11019197,-795,0,1663724815,14165.213995580001,145.60182401999919,54883.93718064001 2022-09-21,01:46:57.000,264,11019203,-795,0,1663724816,14165.180314029996,145.5806766300011,54883.895257920005 2022-09-21,01:46:58.000,264,11019233,-795,0,1663724817,14165.193786650001,145.59477488999983,54883.90923216 2022-09-21,01:46:59.000,264,11019224,-795,0,1663724818,14165.153368790001,145.5665783700024,54883.825386720004 2022-09-21,01:47:00.000,264,11019211,-795,0,1663724819,14165.153368790001,145.55248011000367,54883.91621928001 2022-09-21,01:47:01.000,264,11019208,-795,0,1663724820,14165.146632479991,145.4819888100028,54883.91621928001 2022-09-21,01:47:02.000,264,11019226,-795,0,1663724821,14165.139896169996,145.46789055000409,54883.846348080006 2022-09-21,01:47:03.000,264,11019216,-795,0,1663724822,14165.153368790001,145.4326449,54883.97211624 2022-09-21,01:47:04.000,264,11019139,-795,0,1663724823,14165.193786650001,145.40444838000258,54883.88128368 2022-09-21,01:47:05.000,264,11019177,-795,0,1663724824,14165.139896169996,145.3551044699998,54883.86730944001 2022-09-21,01:47:06.000,264,11019214,-795,0,1663724825,14165.139896169996,145.319858820003,54883.90923216 2022-09-21,01:47:07.000,264,11019203,-795,0,1663724826,14165.119687239996,145.29166229999828,54883.88128368 2022-09-21,01:47:08.000,264,11019195,-795,0,1663724827,14165.059060449996,145.25641665000148,54883.776476880004 2022-09-21,01:47:09.000,264,11019205,-795,0,1663724828,14165.03211521,145.25641665000148,54883.86032232 2022-09-21,01:47:10.000,264,11019256,-795,0,1663724829,14165.119687239996,145.19297447999998,54883.90923216 2022-09-21,01:47:11.000,264,11019180,-795,0,1663724830,14165.11295093,145.17887622000126,54883.93718064001 2022-09-21,01:47:12.000,264,11019221,-795,0,1663724831,14165.13315986,145.13658143999783,54883.93019352 2022-09-21,01:47:13.000,264,11019214,-795,0,1663724832,14165.065796759991,145.14363057000446,54883.75551552 2022-09-21,01:47:14.000,264,11019158,-795,0,1663724833,14165.119687239996,145.12953230999847,54883.83936096001 2022-09-21,01:47:15.000,264,11019191,-795,0,1663724834,14165.07253307,145.09428666000167,54883.783464 2022-09-21,01:47:16.000,264,11019209,-795,0,1663724835,14165.106214619991,145.0872375300023,54883.9232064 2022-09-21,01:47:17.000,264,11019200,-795,0,1663724836,14165.139896169996,145.03084449000016,54883.965129120006 2022-09-21,01:47:18.000,264,11019209,-795,0,1663724837,14165.119687239996,145.04494274999888,54883.895257920005 2022-09-21,01:47:19.000,264,11019235,-795,0,1663724838,14165.153368790001,145.0096971000021,54883.9232064 2022-09-21,01:47:20.000,264,11019194,-795,0,1663724839,14165.180314029996,144.96740231999866,54883.90923216 2022-09-21,01:47:21.000,264,11019164,-795,0,1663724840,14165.13315986,144.95330405999994,54883.88128368 2022-09-21,01:47:22.000,264,11019170,-795,0,1663724841,14165.119687239996,144.91805841000314,54883.86032232 2022-09-21,01:47:23.000,264,11019169,-795,0,1663724842,14165.13315986,144.93215667000186,54883.93718064001 2022-09-21,01:47:24.000,264,11019221,-795,0,1663724843,14165.139896169996,144.88986188999843,54883.95814200001 2022-09-21,01:47:25.000,264,11019224,-795,0,1663724844,14165.059060449996,144.88986188999843,54883.93019352 2022-09-21,01:47:26.000,264,11019220,-795,0,1663724845,14165.13315986,144.8264197200042,54884.00006472 2022-09-21,01:47:27.000,264,11019212,-795,0,1663724846,14165.160105099996,144.78412494000077,54883.97211624 2022-09-21,01:47:28.000,264,11019182,-795,0,1663724847,14165.126423549991,144.72773189999862,54883.993077600004 2022-09-21,01:47:29.000,264,11019185,-795,0,1663724848,14165.11295093,144.7418301600046,54883.95814200001 2022-09-21,01:47:30.000,264,11019198,-795,0,1663724849,14165.07253307,144.69248625000182,54883.944167760004 2022-09-21,01:47:31.000,264,11019228,-795,0,1663724850,14165.04558782999,144.68543712000246,54883.87429656 2022-09-21,01:47:32.000,264,11019218,-795,0,1663724851,14165.086005689991,144.6149458200016,54883.97211624 2022-09-21,01:47:33.000,264,11019179,-795,0,1663724852,14165.086005689991,144.60789669000224,54883.97910336 2022-09-21,01:47:34.000,264,11019212,-795,0,1663724853,14165.065796759991,144.57265103999816,54883.93019352 2022-09-21,01:47:35.000,264,11019230,-795,0,1663724854,14165.139896169996,144.53740539000137,54884.0280132 2022-09-21,01:47:36.000,264,11019171,-795,0,1663724855,14165.106214619991,144.52330713000265,54883.90224504 2022-09-21,01:47:37.000,264,11019194,-795,0,1663724856,14165.119687239996,144.50215974000457,54883.93718064001 2022-09-21,01:47:38.000,264,11019226,-795,0,1663724857,14165.139896169996,144.45986496000114,54884.00006472 2022-09-21,01:47:39.000,264,11019199,-795,0,1663724858,14165.173577720001,144.4175701799977,54883.965129120006 2022-09-21,01:47:40.000,264,11019201,-795,0,1663724859,14165.213995580001,144.403471919999,54883.9232064 2022-09-21,01:47:41.000,264,11019220,-795,0,1663724860,14165.227468199992,144.41052104999835,54884.00705184001 2022-09-21,01:47:42.000,264,11019198,-795,0,1663724861,14165.261149749997,144.403471919999,54883.9232064 2022-09-21,01:47:43.000,264,11019233,-795,0,1663724862,14165.362194399997,144.39642278999963,54883.95115488 2022-09-21,01:47:44.000,264,11019215,-795,0,1663724863,14165.368930709992,144.41052104999835,54883.93718064001 2022-09-21,01:47:45.000,264,11019191,-795,0,1663724864,14165.355458090002,144.39642278999963,54883.97211624 2022-09-21,01:47:46.000,264,11019233,-795,0,1663724865,14165.416084880002,144.39642278999963,54884.04897456 2022-09-21,01:47:47.000,264,11019206,-795,0,1663724866,14165.402612259997,144.38937366000027,54883.90224504 2022-09-21,01:47:48.000,264,11019200,-795,0,1663724867,14165.416084880002,144.36117714000284,54883.90224504 2022-09-21,01:47:49.000,264,11019212,-795,0,1663724868,14165.476711670002,144.36117714000284,54884.00006472 2022-09-21,01:47:50.000,264,11019226,-795,0,1663724869,14165.523865839998,144.3682262700022,54884.05596168001 2022-09-21,01:47:51.000,264,11019212,-795,0,1663724870,14165.523865839998,144.34002975000476,54883.93718064001 2022-09-21,01:47:52.000,264,11019225,-795,0,1663724871,14165.490184289993,144.34707888000412,54883.90923216 2022-09-21,01:47:53.000,264,11019221,-795,0,1663724872,14165.564283699998,144.3682262700022,54883.993077600004 2022-09-21,01:47:54.000,264,11019196,-795,0,1663724873,14165.618174179988,144.3047841000007,54884.00705184001 2022-09-21,01:47:55.000,264,11019223,-795,0,1663724874,14165.544074769998,144.26248932000453,54883.95814200001 2022-09-21,01:47:56.000,264,11019217,-795,0,1663724875,14165.571020009993,144.2554401899979,54884.00006472 2022-09-21,01:47:57.000,264,11019198,-795,0,1663724876,14165.564283699998,144.22724367000046,54883.95115488 2022-09-21,01:47:58.000,264,11019230,-795,0,1663724877,14165.678800969989,144.1567523699996,54884.04897456 2022-09-21,01:47:59.000,264,11019160,-795,0,1663724878,14165.638383109988,144.13560498000152,54884.062948800005 2022-09-21,01:48:00.000,264,11019225,-795,0,1663724879,14165.699009899989,144.11445759000344,54884.062948800005 2022-09-21,01:48:01.000,264,11019190,-795,0,1663724880,14165.739427759989,144.12855585000216,54884.06993592 2022-09-21,01:48:02.000,264,11019197,-795,0,1663724881,14165.699009899989,144.05101542000193,54883.95115488 2022-09-21,01:48:03.000,264,11019244,-795,0,1663724882,14165.766372999999,144.08626106999873,54884.062948800005 2022-09-21,01:48:04.000,264,11019228,-795,0,1663724883,14165.793318239994,144.0580645500013,54884.06993592 2022-09-21,01:48:05.000,264,11019203,-795,0,1663724884,14165.759636689989,144.02986803000385,54884.00006472 2022-09-21,01:48:06.000,264,11019216,-795,0,1663724885,14165.874153959994,144.00167150999914,54884.12583288001 2022-09-21,01:48:07.000,264,11019219,-795,0,1663724886,14165.90109919999,143.98052412000106,54884.10487152001 2022-09-21,01:48:08.000,264,11019170,-795,0,1663724887,14165.88089026999,143.98757325000042,54884.0280132 2022-09-21,01:48:09.000,264,11019238,-795,0,1663724888,14165.90109919999,143.96642586000235,54884.07692304 2022-09-21,01:48:10.000,264,11019206,-795,0,1663724889,14165.96172598999,143.99462237999978,54884.132820000006 2022-09-21,01:48:11.000,264,11019241,-795,0,1663724890,14165.92130812999,144.00167150999914,54884.014038960006 2022-09-21,01:48:12.000,264,11019193,-795,0,1663724891,14165.9684623,143.9734749900017,54884.10487152001 2022-09-21,01:48:13.000,264,11019213,-795,0,1663724892,14165.98867123,143.959376730003,54884.18871696 2022-09-21,01:48:14.000,264,11019193,-795,0,1663724893,14165.995407539995,143.9382293400049,54884.08391016001 2022-09-21,01:48:15.000,264,11019211,-795,0,1663724894,14166.06950695,143.91708194999956,54884.20269120001 2022-09-21,01:48:16.000,264,11019193,-795,0,1663724895,14166.10318849999,143.9382293400049,54884.132820000006 2022-09-21,01:48:17.000,264,11019237,-795,0,1663724896,14166.076243259995,143.95232760000363,54884.17474272001 2022-09-21,01:48:18.000,264,11019187,-795,0,1663724897,14166.04929802,143.93118020999827,54884.12583288001 2022-09-21,01:48:19.000,264,11019226,-795,0,1663724898,14166.02908909,143.9382293400049,54884.160768480004 2022-09-21,01:48:20.000,264,11019186,-795,0,1663724899,14166.10318849999,143.9100328200002,54884.17474272001 2022-09-21,01:48:21.000,264,11019253,-795,0,1663724900,14166.1705516,143.91708194999956,54884.22365256001 2022-09-21,01:48:22.000,264,11019212,-795,0,1663724901,14166.16381528999,143.91708194999956,54884.17474272001 2022-09-21,01:48:23.000,264,11019265,-795,0,1663724902,14166.157078979995,143.93118020999827,54884.15378136001 2022-09-21,01:48:24.000,264,11019140,-795,0,1663724903,14166.177287909995,143.91708194999956,54884.1677556 2022-09-21,01:48:25.000,264,11019233,-795,0,1663724904,14166.136870049995,143.92413107999892,54884.17474272001 2022-09-21,01:48:26.000,264,11019229,-795,0,1663724905,14166.16381528999,143.92413107999892,54884.14679424 2022-09-21,01:48:27.000,264,11019208,-795,0,1663724906,14166.10992481,143.86773804000404,54884.111858640004 2022-09-21,01:48:28.000,264,11019227,-795,0,1663724907,14166.10318849999,143.90298369000084,54884.10487152001 2022-09-21,01:48:29.000,264,11019200,-795,0,1663724908,14166.16381528999,143.86773804000404,54884.19570408 2022-09-21,01:48:30.000,264,11019205,-795,0,1663724909,14166.21096946,143.86068891000468,54884.2376268 2022-09-21,01:48:31.000,264,11019226,-795,0,1663724910,14166.157078979995,143.83954151999933,54884.20967832 2022-09-21,01:48:32.000,264,11019201,-795,0,1663724911,14166.16381528999,143.85363977999805,54884.160768480004 2022-09-21,01:48:33.000,264,11019184,-795,0,1663724912,14166.14360635999,143.83249238999997,54884.160768480004 2022-09-21,01:48:34.000,264,11019231,-795,0,1663724913,14166.12339742999,143.83249238999997,54884.15378136001 2022-09-21,01:48:35.000,264,11019239,-795,0,1663724914,14166.116661119995,143.80429587000253,54884.14679424 2022-09-21,01:48:36.000,264,11019196,-795,0,1663724915,14166.06277063999,143.79724674000317,54884.11884576 2022-09-21,01:48:37.000,264,11019181,-795,0,1663724916,14166.076243259995,143.78314848000446,54884.111858640004 2022-09-21,01:48:38.000,264,11019209,-795,0,1663724917,14166.06950695,143.80429587000253,54884.132820000006 2022-09-21,01:48:39.000,264,11019210,-795,0,1663724918,14166.10318849999,143.7620010899991,54884.160768480004 2022-09-21,01:48:40.000,264,11019196,-795,0,1663724919,14166.096452189995,143.78314848000446,54884.1677556 2022-09-21,01:48:41.000,264,11019204,-795,0,1663724920,14166.096452189995,143.7267554400023,54884.111858640004 2022-09-21,01:48:42.000,264,11019209,-795,0,1663724921,14166.04256170999,143.80429587000253,54884.04897456 2022-09-21,01:48:43.000,264,11019193,-795,0,1663724922,14166.04256170999,143.79019761000382,54884.05596168001 2022-09-21,01:48:44.000,264,11019213,-795,0,1663724923,14166.06277063999,143.79019761000382,54884.08391016001 2022-09-21,01:48:45.000,264,11019167,-795,0,1663724924,14166.10318849999,143.78314848000446,54884.062948800005 2022-09-21,01:48:46.000,264,11019182,-795,0,1663724925,14166.056034329995,143.79019761000382,54884.0280132 2022-09-21,01:48:47.000,264,11019231,-795,0,1663724926,14166.06950695,143.8113450000019,54884.05596168001 2022-09-21,01:48:48.000,264,11019161,-795,0,1663724927,14166.10318849999,143.81839413000125,54884.07692304 2022-09-21,01:48:49.000,264,11019182,-795,0,1663724928,14166.096452189995,143.80429587000253,54884.04198744 2022-09-21,01:48:50.000,264,11019205,-795,0,1663724929,14166.136870049995,143.8113450000019,54884.08391016001 2022-09-21,01:48:51.000,264,11019217,-795,0,1663724930,14166.136870049995,143.86773804000404,54884.14679424 2022-09-21,01:48:52.000,264,11019180,-795,0,1663724931,14166.015616469995,143.88888543000212,54884.03500032001 2022-09-21,01:48:53.000,264,11019220,-795,0,1663724932,14165.975198609995,143.9100328200002,54883.81141248 2022-09-21,01:48:54.000,264,11019219,-795,0,1663724933,14166.08971588,143.90298369000084,54884.06993592 2022-09-21,01:48:55.000,264,11019221,-795,0,1663724934,14166.04929802,143.91708194999956,54884.04198744 2022-09-21,01:48:56.000,264,11019168,-795,0,1663724935,14166.00214384999,143.92413107999892,54883.993077600004 2022-09-21,01:48:57.000,264,11019197,-795,0,1663724936,14165.90783551,143.9382293400049,54883.87429656 2022-09-21,01:48:58.000,264,11019183,-795,0,1663724937,14165.92130812999,143.95232760000363,54884.00006472 2022-09-21,01:48:59.000,264,11019212,-795,0,1663724938,14165.94825337,143.95232760000363,54883.98609048001 2022-09-21,01:49:00.000,264,11019226,-795,0,1663724939,14165.86068133999,143.98052412000106,54883.95115488 2022-09-21,01:49:01.000,264,11019225,-795,0,1663724940,14165.94151705999,144.0087206399985,54884.04198744 2022-09-21,01:49:02.000,264,11019186,-795,0,1663724941,14165.84047240999,144.0228189000045,54883.97211624 2022-09-21,01:49:03.000,264,11019204,-795,0,1663724942,14165.813527169994,144.01576976999786,54883.93718064001 2022-09-21,01:49:04.000,264,11019197,-795,0,1663724943,14165.820263479989,144.0228189000045,54884.00705184001 2022-09-21,01:49:05.000,264,11019216,-795,0,1663724944,14165.84047240999,144.04396629000257,54883.965129120006 2022-09-21,01:49:06.000,264,11019192,-795,0,1663724945,14165.806790859999,144.0369171600032,54883.993077600004 2022-09-21,01:49:07.000,264,11019210,-795,0,1663724946,14165.779845619989,144.00167150999914,54883.90923216 2022-09-21,01:49:08.000,264,11019179,-795,0,1663724947,14165.719218829989,144.08626106999873,54883.944167760004 2022-09-21,01:49:09.000,264,11019206,-795,0,1663724948,14165.800054549989,144.11445759000344,54883.93019352 2022-09-21,01:49:10.000,264,11019193,-795,0,1663724949,14165.779845619989,144.07921193999937,54883.93718064001 2022-09-21,01:49:11.000,264,11019209,-795,0,1663724950,14165.800054549989,144.13560498000152,54883.9232064 2022-09-21,01:49:12.000,264,11019161,-795,0,1663724951,14165.766372999999,144.10035933000472,54883.83936096001 2022-09-21,01:49:13.000,264,11019205,-795,0,1663724952,14165.806790859999,144.13560498000152,54883.83237384 2022-09-21,01:49:14.000,264,11019223,-795,0,1663724953,14165.786581929999,144.07921193999937,54883.93718064001 2022-09-21,01:49:15.000,264,11019215,-795,0,1663724954,14165.820263479989,144.13560498000152,54883.88128368 2022-09-21,01:49:16.000,264,11019241,-795,0,1663724955,14165.766372999999,144.14970324000024,54883.80442536 2022-09-21,01:49:17.000,264,11019222,-795,0,1663724956,14165.725955139998,144.14265411000088,54883.825386720004 2022-09-21,01:49:18.000,264,11019202,-795,0,1663724957,14165.766372999999,144.1567523699996,54883.98609048001 2022-09-21,01:49:19.000,264,11019224,-795,0,1663724958,14165.800054549989,144.1849488900043,54883.95115488 2022-09-21,01:49:20.000,264,11019204,-795,0,1663724959,14165.800054549989,144.19199802000367,54883.9232064 2022-09-21,01:49:21.000,264,11019218,-795,0,1663724960,14165.793318239994,144.17789975999767,54883.91621928001 2022-09-21,01:49:22.000,264,11019219,-795,0,1663724961,14165.746164069998,144.19904715000303,54883.81141248 2022-09-21,01:49:23.000,264,11019187,-795,0,1663724962,14165.746164069998,144.19199802000367,54883.80442536 2022-09-21,01:49:24.000,264,11019228,-795,0,1663724963,14165.773109309994,144.20609628000238,54883.93718064001 2022-09-21,01:49:25.000,264,11019226,-795,0,1663724964,14165.786581929999,144.20609628000238,54883.87429656 2022-09-21,01:49:26.000,264,11019209,-795,0,1663724965,14165.705746209998,144.19199802000367,54883.83936096001 2022-09-21,01:49:27.000,264,11019171,-795,0,1663724966,14165.672064659993,144.20609628000238,54883.825386720004 2022-09-21,01:49:28.000,264,11019165,-795,0,1663724967,14165.779845619989,144.1708506299983,54883.93019352 2022-09-21,01:49:29.000,264,11019187,-795,0,1663724968,14165.752900379994,144.17789975999767,54883.90923216 2022-09-21,01:49:30.000,264,11019205,-795,0,1663724969,14165.773109309994,144.17789975999767,54883.90224504 2022-09-21,01:49:31.000,264,11019207,-795,0,1663724970,14165.786581929999,144.21314541000174,54883.86730944001 2022-09-21,01:49:32.000,264,11019218,-795,0,1663724971,14165.705746209998,144.1708506299983,54883.797438240006 2022-09-21,01:49:33.000,264,11019207,-795,0,1663724972,14165.739427759989,144.16380149999895,54883.783464 2022-09-21,01:49:34.000,264,11019236,-795,0,1663724973,14165.773109309994,144.14970324000024,54883.90923216 2022-09-21,01:49:35.000,264,11019210,-795,0,1663724974,14165.806790859999,144.16380149999895,54883.88128368 2022-09-21,01:49:36.000,264,11019187,-795,0,1663724975,14165.752900379994,144.10035933000472,54883.9232064 2022-09-21,01:49:37.000,264,11019186,-795,0,1663724976,14165.779845619989,144.11445759000344,54883.776476880004 2022-09-21,01:49:38.000,264,11019177,-795,0,1663724977,14165.759636689989,144.13560498000152,54883.797438240006 2022-09-21,01:49:39.000,264,11019203,-795,0,1663724978,14165.712482519994,144.10740846000408,54883.79045112001 2022-09-21,01:49:40.000,264,11019221,-795,0,1663724979,14165.773109309994,144.07921193999937,54883.86730944001 2022-09-21,01:49:41.000,264,11019232,-795,0,1663724980,14165.847208719999,144.11445759000344,54883.88827080001 2022-09-21,01:49:42.000,264,11019242,-795,0,1663724981,14165.806790859999,144.08626106999873,54883.846348080006 2022-09-21,01:49:43.000,264,11019203,-795,0,1663724982,14165.820263479989,144.0933101999981,54883.81839960001 2022-09-21,01:49:44.000,264,11019189,-795,0,1663724983,14165.867417649999,144.10740846000408,54883.88128368 2022-09-21,01:49:45.000,264,11019209,-795,0,1663724984,14165.86068133999,144.12855585000216,54883.83237384 2022-09-21,01:49:46.000,264,11019237,-795,0,1663724985,14165.874153959994,144.1215067200028,54883.95115488 2022-09-21,01:49:47.000,264,11019211,-795,0,1663724986,14165.86068133999,144.13560498000152,54883.86032232 2022-09-21,01:49:48.000,264,11019259,-795,0,1663724987,14165.826999789999,144.14970324000024,54883.87429656 2022-09-21,01:49:49.000,264,11019208,-795,0,1663724988,14165.90109919999,144.19904715000303,54883.965129120006 2022-09-21,01:49:50.000,264,11019190,-795,0,1663724989,14165.88089026999,144.2201945400011,54883.97910336 2022-09-21,01:49:51.000,264,11019185,-795,0,1663724990,14165.867417649999,144.2554401899979,54883.95814200001 2022-09-21,01:49:52.000,264,11019195,-795,0,1663724991,14165.88089026999,144.23429279999982,54883.91621928001 2022-09-21,01:49:53.000,264,11019218,-795,0,1663724992,14165.88089026999,144.26248932000453,54883.97910336 2022-09-21,01:49:54.000,264,11019214,-795,0,1663724993,14165.800054549989,144.26248932000453,54883.9232064 2022-09-21,01:49:55.000,264,11019198,-795,0,1663724994,14165.894362889994,144.27658758000325,54884.04897456 2022-09-21,01:49:56.000,264,11019242,-795,0,1663724995,14165.853945029994,144.2836367100026,54883.9232064 2022-09-21,01:49:57.000,264,11019221,-795,0,1663724996,14165.847208719999,144.31183323000005,54883.93718064001 2022-09-21,01:49:58.000,264,11019213,-795,0,1663724997,14165.887626579999,144.34002975000476,54884.09089728 2022-09-21,01:49:59.000,264,11019181,-795,0,1663724998,14165.874153959994,144.3047841000007,54884.13980712 2022-09-21,01:50:00.000,264,11019228,-795,0,1663724999,14165.867417649999,144.2695384500039,54884.062948800005 2022-09-21,01:50:01.000,264,11019230,-795,0,1663725000,14165.84047240999,144.3188823599994,54884.02102608 2022-09-21,01:50:02.000,264,11019220,-795,0,1663725001,14165.820263479989,144.29773497000133,54884.0280132 2022-09-21,01:50:03.000,264,11019197,-795,0,1663725002,14165.833736099994,144.29068584000197,54884.04198744 2022-09-21,01:50:04.000,264,11019223,-795,0,1663725003,14165.847208719999,144.3188823599994,54884.11884576 2022-09-21,01:50:05.000,264,11019207,-795,0,1663725004,14165.86068133999,144.3047841000007,54884.09089728 2022-09-21,01:50:06.000,264,11019214,-795,0,1663725005,14165.92804444,144.29068584000197,54884.05596168001 2022-09-21,01:50:07.000,264,11019252,-795,0,1663725006,14165.954989679994,144.32593148999877,54884.04198744 2022-09-21,01:50:08.000,264,11019240,-795,0,1663725007,14165.98867123,144.29773497000133,54884.15378136001 2022-09-21,01:50:09.000,264,11019223,-795,0,1663725008,14166.02908909,144.31183323000005,54884.10487152001 2022-09-21,01:50:10.000,264,11019201,-795,0,1663725009,14166.04256170999,144.3188823599994,54884.160768480004 2022-09-21,01:50:11.000,264,11019211,-795,0,1663725010,14166.00214384999,144.31183323000005,54884.132820000006 2022-09-21,01:50:12.000,264,11019225,-795,0,1663725011,14165.92804444,144.3047841000007,54884.10487152001 2022-09-21,01:50:13.000,264,11019242,-795,0,1663725012,14166.015616469995,144.3188823599994,54884.08391016001 2022-09-21,01:50:14.000,264,11019232,-795,0,1663725013,14166.035825399995,144.3047841000007,54884.15378136001 2022-09-21,01:50:15.000,264,11019197,-795,0,1663725014,14166.13013374,144.31183323000005,54884.15378136001 2022-09-21,01:50:16.000,264,11019228,-795,0,1663725015,14166.16381528999,144.29773497000133,54884.160768480004 2022-09-21,01:50:17.000,264,11019271,-795,0,1663725016,14166.10318849999,144.3047841000007,54884.05596168001 2022-09-21,01:50:18.000,264,11019235,-795,0,1663725017,14166.15034267,144.26248932000453,54884.111858640004 2022-09-21,01:50:19.000,264,11019219,-795,0,1663725018,14166.177287909995,144.31183323000005,54884.160768480004 2022-09-21,01:50:20.000,264,11019226,-795,0,1663725019,14166.19076053,144.2836367100026,54884.0978844 2022-09-21,01:50:21.000,264,11019249,-795,0,1663725020,14166.27159625,144.32593148999877,54884.20967832 2022-09-21,01:50:22.000,264,11019173,-795,0,1663725021,14166.278332559996,144.3188823599994,54884.132820000006 2022-09-21,01:50:23.000,264,11019215,-795,0,1663725022,14166.24465100999,144.32593148999877,54884.22365256001 2022-09-21,01:50:24.000,264,11019210,-795,0,1663725023,14166.33222304,144.3188823599994,54884.279549520004 2022-09-21,01:50:25.000,264,11019259,-715,0,1663725024,14166.298541489996,144.3047841000007,54884.230639680005 2022-09-21,01:50:26.000,264,11019206,-795,0,1663725025,14166.345695659991,144.3047841000007,54884.25160104001 2022-09-21,01:50:27.000,264,11019227,-795,0,1663725026,14166.359168279996,144.2554401899979,54884.15378136001 2022-09-21,01:50:28.000,264,11019241,-795,0,1663725027,14166.386113519991,144.2695384500039,54884.24461392 2022-09-21,01:50:29.000,264,11019215,-795,0,1663725028,14166.446740309992,144.22724367000046,54884.26557528 2022-09-21,01:50:30.000,264,11019254,-795,0,1663725029,14166.507367099992,144.24134192999918,54884.307498 2022-09-21,01:50:31.000,264,11019231,-795,0,1663725030,14166.507367099992,144.20609628000238,54884.29352376001 2022-09-21,01:50:32.000,264,11019206,-795,0,1663725031,14166.514103410002,144.1849488900043,54884.20269120001 2022-09-21,01:50:33.000,264,11019190,-795,0,1663725032,14166.534312340002,144.19199802000367,54884.26557528 2022-09-21,01:50:34.000,264,11019200,-795,0,1663725033,14166.541048649997,144.16380149999895,54884.27256240001 2022-09-21,01:50:35.000,264,11019231,-795,0,1663725034,14166.567993889992,144.1708506299983,54884.2376268 2022-09-21,01:50:36.000,264,11019227,-795,0,1663725035,14166.561257579997,144.17789975999767,54884.181729840006 2022-09-21,01:50:37.000,264,11019213,-795,0,1663725036,14166.655565920002,144.1708506299983,54884.22365256001 2022-09-21,01:50:38.000,264,11019245,-795,0,1663725037,14166.689247469993,144.17789975999767,54884.33544648 2022-09-21,01:50:39.000,264,11019279,-795,0,1663725038,14166.729665329993,144.14970324000024,54884.33544648 2022-09-21,01:50:40.000,264,11019210,-795,0,1663725039,14166.729665329993,144.1215067200028,54884.31448512 2022-09-21,01:50:41.000,264,11019217,-795,0,1663725040,14166.743137949998,144.11445759000344,54884.27256240001 2022-09-21,01:50:42.000,264,11019245,-795,0,1663725041,14166.756610570003,144.10035933000472,54884.25160104001 2022-09-21,01:50:43.000,264,11019249,-795,0,1663725042,14166.790292119993,144.07921193999937,54884.230639680005 2022-09-21,01:50:44.000,264,11019231,-795,0,1663725043,14166.810501049993,144.06511368000065,54884.328459360004 2022-09-21,01:50:45.000,264,11019269,-795,0,1663725044,14166.844182599998,144.04396629000257,54884.33544648 2022-09-21,01:50:46.000,264,11019201,-795,0,1663725045,14166.830709979993,143.99462237999978,54884.34243360001 2022-09-21,01:50:47.000,264,11019254,-795,0,1663725046,14166.850918909993,143.98052412000106,54884.29352376001 2022-09-21,01:50:48.000,264,11019185,-795,0,1663725047,14166.864391529998,143.96642586000235,54884.300510880006 2022-09-21,01:50:49.000,264,11019208,-795,0,1663725048,14166.904809389998,143.92413107999892,54884.28653664 2022-09-21,01:50:50.000,264,11019245,-795,0,1663725049,14166.884600459998,143.86773804000404,54884.38435632 2022-09-21,01:50:51.000,264,11019232,-795,0,1663725050,14166.918282009989,143.89593456000148,54884.33544648 2022-09-21,01:50:52.000,264,11019277,-795,0,1663725051,14166.918282009989,143.88888543000212,54884.27256240001 2022-09-21,01:50:53.000,264,11019216,-795,0,1663725052,14166.904809389998,143.88183630000276,54884.300510880006 2022-09-21,01:50:54.000,264,11019221,-795,0,1663725053,14166.972172489994,143.80429587000253,54884.44025328001 2022-09-21,01:50:55.000,264,11019186,-795,0,1663725054,14166.951963559994,143.81839413000125,54884.279549520004 2022-09-21,01:50:56.000,264,11019190,-795,0,1663725055,14167.019326659989,143.85363977999805,54884.349420720006 2022-09-21,01:50:57.000,264,11019226,-795,0,1663725056,14167.05974451999,143.8465906499987,54884.35640784 2022-09-21,01:50:58.000,264,11019229,-795,0,1663725057,14167.053008209994,143.8465906499987,54884.230639680005 2022-09-21,01:50:59.000,264,11019216,-795,0,1663725058,14167.106898689999,143.85363977999805,54884.32147224001 2022-09-21,01:51:00.000,264,11019222,-795,0,1663725059,14167.14058023999,143.86068891000468,54884.33544648 2022-09-21,01:51:01.000,264,11019234,-795,0,1663725060,14167.20120702999,143.8747871700034,54884.38435632 2022-09-21,01:51:02.000,264,11019223,-795,0,1663725061,14167.16752548,143.86068891000468,54884.42627904 2022-09-21,01:51:03.000,264,11019276,-795,0,1663725062,14167.16078916999,143.8747871700034,54884.33544648 2022-09-21,01:51:04.000,264,11019189,-795,0,1663725063,14167.214679649995,143.8747871700034,54884.45422752 2022-09-21,01:51:05.000,264,11019269,-795,0,1663725064,14167.20794334,143.89593456000148,54884.41929192001 2022-09-21,01:51:06.000,264,11019256,-795,0,1663725065,14167.234888579995,143.9100328200002,54884.43326616 2022-09-21,01:51:07.000,264,11019227,-795,0,1663725066,14167.214679649995,143.9100328200002,54884.31448512 2022-09-21,01:51:08.000,264,11019257,-795,0,1663725067,14167.234888579995,143.86068891000468,54884.35640784 2022-09-21,01:51:09.000,264,11019225,-795,0,1663725068,14167.20794334,143.91708194999956,54884.25858816 2022-09-21,01:51:10.000,264,11019227,-795,0,1663725069,14167.30898799,143.86068891000468,54884.45422752 2022-09-21,01:51:11.000,264,11019273,-795,0,1663725070,14167.275306439995,143.94527847000427,54884.447240400004 2022-09-21,01:51:12.000,264,11019228,-795,0,1663725071,14167.22815227,143.86068891000468,54884.33544648 2022-09-21,01:51:13.000,264,11019177,-795,0,1663725072,14167.255097509995,143.90298369000084,54884.3773692 2022-09-21,01:51:14.000,264,11019202,-795,0,1663725073,14167.24162488999,143.88888543000212,54884.40531768 2022-09-21,01:51:15.000,264,11019202,-795,0,1663725074,14167.22815227,143.88183630000276,54884.40531768 2022-09-21,01:51:16.000,264,11019239,-795,0,1663725075,14167.194470719995,143.86068891000468,54884.32147224001 2022-09-21,01:51:17.000,264,11019217,-795,0,1663725076,14167.214679649995,143.88183630000276,54884.328459360004 2022-09-21,01:51:18.000,264,11019245,-795,0,1663725077,14167.26857013,143.85363977999805,54884.44025328001 2022-09-21,01:51:19.000,264,11019245,-795,0,1663725078,14167.26183381999,143.90298369000084,54884.44025328001 2022-09-21,01:51:20.000,264,11019193,-795,0,1663725079,14167.275306439995,143.83954151999933,54884.38435632 2022-09-21,01:51:21.000,264,11019250,-795,0,1663725080,14167.24162488999,143.86773804000404,54884.39134344001 2022-09-21,01:51:22.000,264,11019269,-795,0,1663725081,14167.26857013,143.8465906499987,54884.31448512 2022-09-21,01:51:23.000,264,11019208,-795,0,1663725082,14167.28204274999,143.8465906499987,54884.33544648 2022-09-21,01:51:24.000,264,11019177,-795,0,1663725083,14167.315724299995,143.81839413000125,54884.37038208001 2022-09-21,01:51:25.000,264,11019217,-795,0,1663725084,14167.34266953999,143.83249238999997,54884.45422752 2022-09-21,01:51:26.000,264,11019226,-795,0,1663725085,14167.356142159995,143.81839413000125,54884.37038208001 2022-09-21,01:51:27.000,264,11019260,-795,0,1663725086,14167.38308739999,143.86773804000404,54884.32147224001 2022-09-21,01:51:28.000,264,11019228,-795,0,1663725087,14167.44371418999,143.86068891000468,54884.37038208001 2022-09-21,01:51:29.000,264,11019255,-795,0,1663725088,14167.436977879996,143.8465906499987,54884.35640784 2022-09-21,01:51:30.000,264,11019247,-795,0,1663725089,14167.49086836,143.83954151999933,54884.328459360004 2022-09-21,01:51:31.000,264,11019270,-795,0,1663725090,14167.477395739996,143.86068891000468,54884.35640784 2022-09-21,01:51:32.000,264,11019218,-795,0,1663725091,14167.49086836,143.86773804000404,54884.29352376001 2022-09-21,01:51:33.000,264,11019232,-795,0,1663725092,14167.558231459996,143.91708194999956,54884.35640784 2022-09-21,01:51:34.000,264,11019204,-795,0,1663725093,14167.632330870001,143.91708194999956,54884.40531768 2022-09-21,01:51:35.000,264,11019208,-795,0,1663725094,14167.679485039997,143.91708194999956,54884.53807296001 2022-09-21,01:51:36.000,264,11019214,-795,0,1663725095,14167.679485039997,143.92413107999892,54884.44025328001 2022-09-21,01:51:37.000,264,11019236,-795,0,1663725096,14167.612121940001,143.9382293400049,54884.29352376001 2022-09-21,01:51:38.000,264,11019202,-795,0,1663725097,14167.672748730001,143.9100328200002,54884.307498 2022-09-21,01:51:39.000,264,11019211,-795,0,1663725098,14167.652539800001,143.95232760000363,54884.4123048 2022-09-21,01:51:40.000,264,11019209,-795,0,1663725099,14167.666012419992,143.92413107999892,54884.4123048 2022-09-21,01:51:41.000,264,11019211,-795,0,1663725100,14167.692957660001,143.9734749900017,54884.43326616 2022-09-21,01:51:42.000,264,11019215,-795,0,1663725101,14167.686221349992,143.94527847000427,54884.447240400004 2022-09-21,01:51:43.000,264,11019238,-795,0,1663725102,14167.753584450002,143.95232760000363,54884.43326616 2022-09-21,01:51:44.000,264,11019146,-795,0,1663725103,14167.726639209992,143.9382293400049,54884.41929192001 2022-09-21,01:51:45.000,264,11019264,-795,0,1663725104,14167.726639209992,143.9734749900017,54884.46121464001 2022-09-21,01:51:46.000,264,11019278,-795,0,1663725105,14167.733375520002,143.95232760000363,54884.482176 2022-09-21,01:51:47.000,264,11019228,-795,0,1663725106,14167.692957660001,143.9734749900017,54884.3773692 2022-09-21,01:51:48.000,264,11019221,-795,0,1663725107,14167.692957660001,144.01576976999786,54884.39134344001 2022-09-21,01:51:49.000,264,11019250,-795,0,1663725108,14167.692957660001,144.01576976999786,54884.48916312001 2022-09-21,01:51:50.000,264,11019235,-795,0,1663725109,14167.740111829997,143.98757325000042,54884.517111600006 2022-09-21,01:51:51.000,264,11019235,-795,0,1663725110,14167.760320759997,144.0087206399985,54884.54506008 2022-09-21,01:51:52.000,264,11019251,-795,0,1663725111,14167.706430279992,144.02986803000385,54884.468201760006 2022-09-21,01:51:53.000,264,11019250,-795,0,1663725112,14167.726639209992,144.02986803000385,54884.43326616 2022-09-21,01:51:54.000,264,11019269,-795,0,1663725113,14167.746848139992,144.05101542000193,54884.468201760006 2022-09-21,01:51:55.000,264,11019221,-795,0,1663725114,14167.733375520002,144.08626106999873,54884.47518888 2022-09-21,01:51:56.000,264,11019254,-795,0,1663725115,14167.692957660001,144.08626106999873,54884.32147224001 2022-09-21,01:51:57.000,264,11019210,-795,0,1663725116,14167.726639209992,144.14970324000024,54884.447240400004 2022-09-21,01:51:58.000,264,11019259,-795,0,1663725117,14167.773793380002,144.14265411000088,54884.53108584 2022-09-21,01:51:59.000,264,11019240,-795,0,1663725118,14167.753584450002,144.10740846000408,54884.54506008 2022-09-21,01:52:00.000,264,11019246,-795,0,1663725119,14167.699693969997,144.1567523699996,54884.482176 2022-09-21,01:52:01.000,264,11019209,-635,0,1663725120,14167.686221349992,144.1708506299983,54884.496150240004 2022-09-21,01:52:02.000,264,11019258,-795,0,1663725121,14167.679485039997,144.16380149999895,54884.38435632 2022-09-21,01:52:03.000,264,11019214,-795,0,1663725122,14167.679485039997,144.16380149999895,54884.328459360004 2022-09-21,01:52:04.000,264,11019240,-795,0,1663725123,14167.679485039997,144.1849488900043,54884.41929192001 2022-09-21,01:52:05.000,264,11019214,-795,0,1663725124,14167.719902899997,144.19199802000367,54884.51012448001 2022-09-21,01:52:06.000,264,11019218,-795,0,1663725125,14167.753584450002,144.17789975999767,54884.4123048 2022-09-21,01:52:07.000,264,11019225,-795,0,1663725126,14167.719902899997,144.1708506299983,54884.41929192001 2022-09-21,01:52:08.000,264,11019253,-795,0,1663725127,14167.760320759997,144.2201945400011,54884.45422752 2022-09-21,01:52:09.000,264,11019242,-795,0,1663725128,14167.740111829997,144.2201945400011,54884.42627904 2022-09-21,01:52:10.000,264,11019207,-795,0,1663725129,14167.740111829997,144.17789975999767,54884.41929192001 2022-09-21,01:52:11.000,264,11019214,-795,0,1663725130,14167.800738619997,144.19904715000303,54884.447240400004 2022-09-21,01:52:12.000,264,11019230,-795,0,1663725131,14167.807474929992,144.19904715000303,54884.36339496 2022-09-21,01:52:13.000,264,11019232,-795,0,1663725132,14167.807474929992,144.14970324000024,54884.447240400004 2022-09-21,01:52:14.000,264,11019262,-795,0,1663725133,14167.881574339997,144.1849488900043,54884.48916312001 2022-09-21,01:52:15.000,264,11019258,-795,0,1663725134,14167.881574339997,144.1708506299983,54884.52409872 2022-09-21,01:52:16.000,264,11019186,-795,0,1663725135,14167.908519579993,144.1849488900043,54884.52409872 2022-09-21,01:52:17.000,264,11019227,-795,0,1663725136,14167.861365409997,144.1849488900043,54884.41929192001 2022-09-21,01:52:18.000,264,11019226,-795,0,1663725137,14167.888310649992,144.14265411000088,54884.45422752 2022-09-21,01:52:19.000,264,11019244,-795,0,1663725138,14167.888310649992,144.1849488900043,54884.51012448001 2022-09-21,01:52:20.000,264,11019236,-795,0,1663725139,14167.915255890002,144.1567523699996,54884.52409872 2022-09-21,01:52:21.000,264,11019241,-795,0,1663725140,14167.921992199997,144.12855585000216,54884.58698280001 2022-09-21,01:52:22.000,264,11019238,-795,0,1663725141,14167.948937439993,144.16380149999895,54884.53108584 2022-09-21,01:52:23.000,264,11019199,-795,0,1663725142,14167.935464820002,144.1708506299983,54884.50313736 2022-09-21,01:52:24.000,264,11019252,-795,0,1663725143,14167.955673750002,144.17789975999767,54884.5520472 2022-09-21,01:52:25.000,264,11019247,-795,0,1663725144,14167.955673750002,144.19199802000367,54884.60095704 2022-09-21,01:52:26.000,264,11019212,-795,0,1663725145,14167.975882680003,144.17789975999767,54884.663841120004 2022-09-21,01:52:27.000,264,11019185,-795,0,1663725146,14167.915255890002,144.13560498000152,54884.55903432001 2022-09-21,01:52:28.000,264,11019237,-795,0,1663725147,14167.928728509993,144.1708506299983,54884.53108584 2022-09-21,01:52:29.000,264,11019233,-795,0,1663725148,14167.942201129998,144.1708506299983,54884.614931280004 2022-09-21,01:52:30.000,264,11019232,-795,0,1663725149,14168.016300539988,144.1708506299983,54884.6917896 2022-09-21,01:52:31.000,264,11019233,-795,0,1663725150,14167.942201129998,144.13560498000152,54884.57999568 2022-09-21,01:52:32.000,264,11019229,-795,0,1663725151,14167.982618989998,144.14970324000024,54884.57300856 2022-09-21,01:52:33.000,264,11019220,-795,0,1663725152,14167.955673750002,144.14970324000024,54884.62890552001 2022-09-21,01:52:34.000,264,11019275,-795,0,1663725153,14167.955673750002,144.1708506299983,54884.57300856 2022-09-21,01:52:35.000,264,11019267,-795,0,1663725154,14167.948937439993,144.1849488900043,54884.6219184 2022-09-21,01:52:36.000,264,11019218,-795,0,1663725155,14167.935464820002,144.19199802000367,54884.67082824 2022-09-21,01:52:37.000,264,11019251,-795,0,1663725156,14167.888310649992,144.19904715000303,54884.614931280004 2022-09-21,01:52:38.000,264,11019266,-795,0,1663725157,14167.989355299993,144.21314541000174,54884.65685400001 2022-09-21,01:52:39.000,264,11019246,-795,0,1663725158,14168.016300539988,144.23429279999982,54884.6917896 2022-09-21,01:52:40.000,264,11019189,-795,0,1663725159,14167.996091609988,144.2554401899979,54884.64986688 2022-09-21,01:52:41.000,264,11019228,-795,0,1663725160,14168.049982089993,144.2554401899979,54884.6917896 2022-09-21,01:52:42.000,264,11019171,-795,0,1663725161,14167.996091609988,144.2836367100026,54884.60794416001 2022-09-21,01:52:43.000,264,11019258,-795,0,1663725162,14168.103872569998,144.33298061999812,54884.6917896 2022-09-21,01:52:44.000,264,11019258,-795,0,1663725163,14168.117345189989,144.34002975000476,54884.6917896 2022-09-21,01:52:45.000,264,11019247,-795,0,1663725164,14168.110608879993,144.403471919999,54884.496150240004 2022-09-21,01:52:46.000,264,11019243,-795,0,1663725165,14168.25880769999,144.403471919999,54884.782622160004 2022-09-21,01:52:47.000,264,11019214,-795,0,1663725166,14168.245335079999,144.47396321999986,54884.74768656 2022-09-21,01:52:48.000,264,11019198,-795,0,1663725167,14168.312698179994,144.50215974000457,54884.733712320005 2022-09-21,01:52:49.000,264,11019238,-795,0,1663725168,14168.285752939999,144.5797001700048,54884.566021440005 2022-09-21,01:52:50.000,264,11019222,-795,0,1663725169,14168.31943448999,144.57265103999816,54884.684802480006 2022-09-21,01:52:51.000,264,11019254,-795,0,1663725170,14168.35985234999,144.6149458200016,54884.733712320005 2022-09-21,01:52:52.000,264,11019257,-795,0,1663725171,14168.33964341999,144.65724059999775,54884.64986688 2022-09-21,01:52:53.000,264,11019209,-795,0,1663725172,14168.35985234999,144.69248625000182,54884.65685400001 2022-09-21,01:52:54.000,264,11019260,-795,0,1663725173,14168.42047913999,144.70658451000054,54884.79659640001 2022-09-21,01:52:55.000,264,11019229,-795,0,1663725174,14168.46763331,144.77002668000205,54884.831532000004 2022-09-21,01:52:56.000,264,11019197,-795,0,1663725175,14168.46763331,144.79822319999948,54884.78960928 2022-09-21,01:52:57.000,264,11019250,-795,0,1663725176,14168.40027020999,144.83346885000356,54884.64986688 2022-09-21,01:52:58.000,264,11019227,-795,0,1663725177,14168.42047913999,144.84051798000291,54884.76864792 2022-09-21,01:52:59.000,264,11019275,-755,0,1663725178,14168.433951759995,144.8969110199978,54884.72672520001 2022-09-21,01:53:00.000,264,11019213,-795,0,1663725179,14168.46089699999,144.86871450000035,54884.8664676 2022-09-21,01:53:01.000,264,11019222,-795,0,1663725180,14168.50131485999,144.861665370001,54884.88742896 2022-09-21,01:53:02.000,264,11019233,-795,0,1663725181,14168.48784224,144.8969110199978,54884.8664676 2022-09-21,01:53:03.000,264,11019241,-795,0,1663725182,14168.50805117,144.90396015000442,54884.78960928 2022-09-21,01:53:04.000,264,11019250,-795,0,1663725183,14168.534996409995,144.90396015000442,54884.8664676 2022-09-21,01:53:05.000,264,11019233,-795,0,1663725184,14168.52152378999,144.95330405999994,54884.88742896 2022-09-21,01:53:06.000,264,11019220,-795,0,1663725185,14168.534996409995,144.91805841000314,54884.88044184 2022-09-21,01:53:07.000,264,11019259,-795,0,1663725186,14168.534996409995,144.90396015000442,54884.82454488001 2022-09-21,01:53:08.000,264,11019252,-795,0,1663725187,14168.54846903,144.91805841000314,54884.803583520006 2022-09-21,01:53:09.000,264,11019218,-795,0,1663725188,14168.575414269995,144.93215667000186,54884.90839032 2022-09-21,01:53:10.000,264,11019191,-795,0,1663725189,14168.60235950999,144.93920580000122,54884.971274400006 2022-09-21,01:53:11.000,264,11019231,-795,0,1663725190,14168.595623199995,144.93920580000122,54884.96428728001 2022-09-21,01:53:12.000,264,11019236,-795,0,1663725191,14168.54846903,144.91805841000314,54884.901403200005 2022-09-21,01:53:13.000,264,11019199,-795,0,1663725192,14168.56867796,144.974451449998,54884.88742896 2022-09-21,01:53:14.000,264,11019217,-795,0,1663725193,14168.5282601,144.91100928000378,54884.91537744 2022-09-21,01:53:15.000,264,11019191,-795,0,1663725194,14168.54173271999,144.9251075400025,54884.92236456001 2022-09-21,01:53:16.000,264,11019249,-795,0,1663725195,14168.5282601,144.93920580000122,54884.88044184 2022-09-21,01:53:17.000,264,11019243,-795,0,1663725196,14168.56194164999,144.96740231999866,54884.89441608001 2022-09-21,01:53:18.000,264,11019223,-795,0,1663725197,14168.56194164999,145.00264797000273,54884.99223576001 2022-09-21,01:53:19.000,264,11019241,-795,0,1663725198,14168.575414269995,145.0237953600008,54885.020184240006 2022-09-21,01:53:20.000,264,11019159,-795,0,1663725199,14168.595623199995,144.99559884000337,54884.999222880004 2022-09-21,01:53:21.000,264,11019241,-795,0,1663725200,14168.60235950999,145.03789361999952,54884.950313040004 2022-09-21,01:53:22.000,264,11019151,-795,0,1663725201,14168.54846903,145.0237953600008,54884.81755776 2022-09-21,01:53:23.000,264,11019215,-795,0,1663725202,14168.58215057999,145.05904101000488,54884.88044184 2022-09-21,01:53:24.000,264,11019231,-795,0,1663725203,14168.58888689,145.10133579000103,54884.88044184 2022-09-21,01:53:25.000,264,11019231,-795,0,1663725204,14168.64951368,145.12953230999847,54885.020184240006 2022-09-21,01:53:26.000,264,11019223,-795,0,1663725205,14168.71014047,145.1224831799991,54885.05511984 2022-09-21,01:53:27.000,264,11019265,-795,0,1663725206,14168.696667849996,145.15772883000318,54885.04114560001 2022-09-21,01:53:28.000,264,11019221,-795,0,1663725207,14168.68319522999,145.15772883000318,54885.02717136 2022-09-21,01:53:29.000,264,11019267,-795,0,1663725208,14168.71014047,145.21412186999805,54885.01319712001 2022-09-21,01:53:30.000,264,11019255,-795,0,1663725209,14168.75055833,145.2705149100002,54884.99223576001 2022-09-21,01:53:31.000,264,11019256,-795,0,1663725210,14168.764030949991,145.27756403999956,54884.97826152 2022-09-21,01:53:32.000,264,11019234,-795,0,1663725211,14168.723613089991,145.30576056000427,54884.95730016 2022-09-21,01:53:33.000,264,11019288,-795,0,1663725212,14168.757294639996,145.32690795000235,54884.95730016 2022-09-21,01:53:34.000,264,11019237,-795,0,1663725213,14168.784239879991,145.32690795000235,54885.09005544001 2022-09-21,01:53:35.000,264,11019268,-795,0,1663725214,14168.824657739991,145.3833009900045,54885.0760812 2022-09-21,01:53:36.000,264,11019228,-795,0,1663725215,14168.831394050001,145.41149751000194,54885.09005544001 2022-09-21,01:53:37.000,264,11019252,-795,0,1663725216,14168.777503569996,145.43969402999937,54884.999222880004 2022-09-21,01:53:38.000,264,11019232,-795,0,1663725217,14168.804448809991,145.4537922899981,54884.97826152 2022-09-21,01:53:39.000,264,11019234,-795,0,1663725218,14168.831394050001,145.44674315999873,54885.04813272 2022-09-21,01:53:40.000,264,11019229,-795,0,1663725219,14168.844866669991,145.4819888100028,54885.069094080005 2022-09-21,01:53:41.000,264,11019232,-795,0,1663725220,14168.838130359996,145.48903794000216,54885.05511984 2022-09-21,01:53:42.000,264,11019251,-795,0,1663725221,14168.851602980001,145.50313620000088,54885.03415848 2022-09-21,01:53:43.000,264,11019229,-795,0,1663725222,14168.838130359996,145.49608707000152,54885.02717136 2022-09-21,01:53:44.000,264,11019187,-795,0,1663725223,14168.865075599992,145.46084142000473,54885.069094080005 2022-09-21,01:53:45.000,264,11019225,-795,0,1663725224,14168.838130359996,145.47493968000344,54885.069094080005 2022-09-21,01:53:46.000,264,11019241,-795,0,1663725225,14168.838130359996,145.4537922899981,54885.06210696001 2022-09-21,01:53:47.000,264,11019254,-795,0,1663725226,14168.824657739991,145.4819888100028,54885.04813272 2022-09-21,01:53:48.000,264,11019206,-795,0,1663725227,14168.790976190001,145.43969402999937,54884.9363388 2022-09-21,01:53:49.000,264,11019290,-795,0,1663725228,14168.892020840001,145.4185466400013,54885.09704256 2022-09-21,01:53:50.000,264,11019260,-795,0,1663725229,14168.858339289996,145.39739925000322,54885.11101680001 2022-09-21,01:53:51.000,264,11019248,-795,0,1663725230,14168.817921429996,145.41149751000194,54885.166913760004 2022-09-21,01:53:52.000,264,11019222,-795,0,1663725231,14168.784239879991,145.37625185999786,54885.0760812 2022-09-21,01:53:53.000,264,11019245,-795,0,1663725232,14168.831394050001,145.40444838000258,54885.05511984 2022-09-21,01:53:54.000,264,11019237,-795,0,1663725233,14168.851602980001,145.3692027299985,54885.03415848 2022-09-21,01:53:55.000,264,11019230,-795,0,1663725234,14168.858339289996,145.3551044699998,54885.04114560001 2022-09-21,01:53:56.000,264,11019263,-795,0,1663725235,14168.844866669991,145.34100621000107,54885.00621 2022-09-21,01:53:57.000,264,11019266,-795,0,1663725236,14168.858339289996,145.34805534000043,54885.020184240006 2022-09-21,01:53:58.000,264,11019268,-795,0,1663725237,14168.851602980001,145.319858820003,54884.94332592001 2022-09-21,01:53:59.000,264,11019265,-795,0,1663725238,14168.892020840001,145.32690795000235,54885.069094080005 2022-09-21,01:54:00.000,264,11019235,-795,0,1663725239,14168.945911319992,145.26346578000084,54885.08306832 2022-09-21,01:54:01.000,264,11019214,-795,0,1663725240,14168.885284529992,145.31280969000363,54885.069094080005 2022-09-21,01:54:02.000,264,11019193,-795,0,1663725241,14168.851602980001,145.27756403999956,54885.01319712001 2022-09-21,01:54:03.000,264,11019271,-795,0,1663725242,14168.838130359996,145.27756403999956,54885.02717136 2022-09-21,01:54:04.000,264,11019276,-795,0,1663725243,14168.871811910001,145.28461316999892,54885.09005544001 2022-09-21,01:54:05.000,264,11019272,-795,0,1663725244,14168.918966079997,145.24936752000212,54885.09704256 2022-09-21,01:54:06.000,264,11019266,-795,0,1663725245,14168.858339289996,145.2211710000047,54884.97826152 2022-09-21,01:54:07.000,264,11019250,-795,0,1663725246,14168.878548219996,145.2070727399987,54885.01319712001 2022-09-21,01:54:08.000,264,11019254,-795,0,1663725247,14168.905493459992,145.1718270900019,54885.09005544001 2022-09-21,01:54:09.000,264,11019247,-795,0,1663725248,14168.925702389992,145.16477796000254,54885.08306832 2022-09-21,01:54:10.000,264,11019276,-795,0,1663725249,14168.905493459992,145.1718270900019,54885.0760812 2022-09-21,01:54:11.000,264,11019212,-795,0,1663725250,14168.905493459992,145.1224831799991,54885.13197816001 2022-09-21,01:54:12.000,264,11019247,-795,0,1663725251,14168.878548219996,145.0872375300023,54885.04114560001 2022-09-21,01:54:13.000,264,11019244,-795,0,1663725252,14168.871811910001,145.10133579000103,54885.04813272 2022-09-21,01:54:14.000,264,11019266,-795,0,1663725253,14168.939175009997,145.09428666000167,54885.10402968 2022-09-21,01:54:15.000,264,11019198,-795,0,1663725254,14168.972856560002,145.05199187999824,54885.09704256 2022-09-21,01:54:16.000,264,11019272,-795,0,1663725255,14168.993065490002,145.0731392700036,54885.06210696001 2022-09-21,01:54:17.000,264,11019229,-795,0,1663725256,14168.939175009997,145.05904101000488,54884.9363388 2022-09-21,01:54:18.000,264,11019233,-795,0,1663725257,14168.939175009997,145.0237953600008,54884.99223576001 2022-09-21,01:54:19.000,264,11019229,-795,0,1663725258,14168.999801799997,145.05904101000488,54885.0760812 2022-09-21,01:54:20.000,264,11019201,-795,0,1663725259,14169.006538109992,145.01674623000144,54885.069094080005 2022-09-21,01:54:21.000,264,11019244,-795,0,1663725260,14169.053692280002,145.03789361999952,54885.0760812 2022-09-21,01:54:22.000,264,11019267,-795,0,1663725261,14169.060428589997,144.988549710004,54885.06210696001 2022-09-21,01:54:23.000,264,11019210,-795,0,1663725262,14169.046955969992,145.00264797000273,54885.08306832 2022-09-21,01:54:24.000,264,11019239,-795,0,1663725263,14169.046955969992,144.974451449998,54885.09005544001 2022-09-21,01:54:25.000,264,11019249,-795,0,1663725264,14169.087373829992,144.988549710004,54885.08306832 2022-09-21,01:54:26.000,264,11019241,-795,0,1663725265,14169.094110140002,144.96740231999866,54885.05511984 2022-09-21,01:54:27.000,264,11019227,-795,0,1663725266,14169.073901210002,144.974451449998,54884.98524864 2022-09-21,01:54:28.000,264,11019273,-795,0,1663725267,14169.114319070002,144.96740231999866,54884.94332592001 2022-09-21,01:54:29.000,264,11019255,-715,0,1663725268,14169.195154790003,144.93215667000186,54885.1459524 2022-09-21,01:54:30.000,264,11019253,-795,0,1663725269,14169.208627409993,144.93215667000186,54885.11101680001 2022-09-21,01:54:31.000,264,11019265,-795,0,1663725270,14169.195154790003,144.94625493000058,54885.11101680001 2022-09-21,01:54:32.000,264,11019200,-795,0,1663725271,14169.188418479993,144.90396015000442,54885.00621 2022-09-21,01:54:33.000,264,11019219,-795,0,1663725272,14169.174945860002,144.8757636299997,54885.01319712001 2022-09-21,01:54:34.000,264,11019239,-795,0,1663725273,14169.188418479993,144.8757636299997,54885.069094080005 2022-09-21,01:54:35.000,264,11019228,-795,0,1663725274,14169.188418479993,144.861665370001,54884.999222880004 2022-09-21,01:54:36.000,264,11019274,-795,0,1663725275,14169.148000619993,144.84756711000227,54884.971274400006 2022-09-21,01:54:37.000,264,11019219,-795,0,1663725276,14169.168209549993,144.86871450000035,54884.971274400006 2022-09-21,01:54:38.000,264,11019277,-795,0,1663725277,14169.188418479993,144.84756711000227,54885.02717136 2022-09-21,01:54:39.000,264,11019233,-795,0,1663725278,14169.141264309997,144.8123214599982,54885.04114560001 2022-09-21,01:54:40.000,264,11019233,-795,0,1663725279,14169.154736930002,144.79117407000012,54885.05511984 2022-09-21,01:54:41.000,264,11019248,-795,0,1663725280,14169.161473239998,144.83346885000356,54885.069094080005 2022-09-21,01:54:42.000,264,11019293,-795,0,1663725281,14169.161473239998,144.81937059000484,54884.92236456001 2022-09-21,01:54:43.000,264,11019248,-795,0,1663725282,14169.161473239998,144.8123214599982,54884.97826152 2022-09-21,01:54:44.000,264,11019249,-795,0,1663725283,14169.148000619993,144.83346885000356,54885.03415848 2022-09-21,01:54:45.000,264,11019234,-795,0,1663725284,14169.154736930002,144.84051798000291,54885.069094080005 2022-09-21,01:54:46.000,264,11019223,-795,0,1663725285,14169.141264309997,144.8123214599982,54885.05511984 2022-09-21,01:54:47.000,264,11019232,-795,0,1663725286,14169.141264309997,144.8264197200042,54884.971274400006 2022-09-21,01:54:48.000,264,11019229,-795,0,1663725287,14169.188418479993,144.8123214599982,54885.069094080005 2022-09-21,01:54:49.000,264,11019217,-795,0,1663725288,14169.094110140002,144.81937059000484,54884.999222880004 2022-09-21,01:54:50.000,264,11019224,-795,0,1663725289,14169.134528000002,144.81937059000484,54884.971274400006 2022-09-21,01:54:51.000,264,11019187,-795,0,1663725290,14169.107582759993,144.7770758100014,54884.98524864 2022-09-21,01:54:52.000,264,11019241,-795,0,1663725291,14169.067164899992,144.7770758100014,54884.9363388 2022-09-21,01:54:53.000,264,11019233,-795,0,1663725292,14169.067164899992,144.79822319999948,54885.00621 2022-09-21,01:54:54.000,264,11019250,-795,0,1663725293,14169.107582759993,144.77002668000205,54885.00621 2022-09-21,01:54:55.000,264,11019225,-795,0,1663725294,14169.060428589997,144.73478102999798,54885.04114560001 2022-09-21,01:54:56.000,264,11019224,-795,0,1663725295,14169.080637519997,144.75592842000333,54885.00621 2022-09-21,01:54:57.000,264,11019250,-795,0,1663725296,14168.972856560002,144.7418301600046,54884.971274400006 2022-09-21,01:54:58.000,264,11019234,-795,0,1663725297,14169.026747039992,144.73478102999798,54884.94332592001 2022-09-21,01:54:59.000,264,11019226,-795,0,1663725298,14168.959383939997,144.74887929000397,54884.8664676 2022-09-21,01:55:00.000,264,11019261,-795,0,1663725299,14168.972856560002,144.75592842000333,54884.94332592001 2022-09-21,01:55:01.000,264,11019267,-795,0,1663725300,14168.986329179992,144.68543712000246,54885.020184240006 2022-09-21,01:55:02.000,264,11019252,-715,0,1663725301,14169.046955969992,144.67133886000374,54885.03415848 2022-09-21,01:55:03.000,264,11019217,-795,0,1663725302,14169.020010729997,144.65724059999775,54885.020184240006 2022-09-21,01:55:04.000,264,11019216,-795,0,1663725303,14168.993065490002,144.6501914699984,54884.971274400006 2022-09-21,01:55:05.000,264,11019237,-795,0,1663725304,14168.979592869997,144.65724059999775,54884.99223576001 2022-09-21,01:55:06.000,264,11019269,-795,0,1663725305,14168.966120249992,144.60789669000224,54884.98524864 2022-09-21,01:55:07.000,264,11019226,-795,0,1663725306,14168.999801799997,144.6149458200016,54884.999222880004 2022-09-21,01:55:08.000,264,11019303,-795,0,1663725307,14168.979592869997,144.59379843000352,54884.971274400006 2022-09-21,01:55:09.000,264,11019256,-795,0,1663725308,14168.945911319992,144.63609320999967,54884.94332592001 2022-09-21,01:55:10.000,264,11019265,-795,0,1663725309,14168.959383939997,144.5797001700048,54885.020184240006 2022-09-21,01:55:11.000,264,11019253,-795,0,1663725310,14168.966120249992,144.59379843000352,54885.01319712001 2022-09-21,01:55:12.000,264,11019259,-795,0,1663725311,14168.932438700002,144.53740539000137,54884.94332592001 2022-09-21,01:55:13.000,264,11019231,-795,0,1663725312,14168.905493459992,144.59379843000352,54884.95730016 2022-09-21,01:55:14.000,264,11019274,-795,0,1663725313,14168.945911319992,144.57265103999816,54884.92236456001 2022-09-21,01:55:15.000,264,11019241,-795,0,1663725314,14168.966120249992,144.62199495000095,54884.94332592001 2022-09-21,01:55:16.000,264,11019260,-795,0,1663725315,14168.959383939997,144.59379843000352,54884.84550624001 2022-09-21,01:55:17.000,264,11019255,-795,0,1663725316,14168.939175009997,144.60084756000288,54884.901403200005 2022-09-21,01:55:18.000,264,11019223,-795,0,1663725317,14169.020010729997,144.60084756000288,54884.9363388 2022-09-21,01:55:19.000,264,11019235,-795,0,1663725318,14169.033483350002,144.59379843000352,54884.97826152 2022-09-21,01:55:20.000,264,11019249,-795,0,1663725319,14169.067164899992,144.63609320999967,54884.92935168 2022-09-21,01:55:21.000,264,11019268,-795,0,1663725320,14169.060428589997,144.63609320999967,54884.92236456001 2022-09-21,01:55:22.000,264,11019279,-795,0,1663725321,14169.026747039992,144.65724059999775,54884.83851912 2022-09-21,01:55:23.000,264,11019262,-795,0,1663725322,14169.046955969992,144.65724059999775,54884.77563504001 2022-09-21,01:55:24.000,264,11019238,-795,0,1663725323,14169.080637519997,144.66428973000438,54884.852493360006 2022-09-21,01:55:25.000,264,11019226,-795,0,1663725324,14169.100846449997,144.7136336399999,54884.950313040004 2022-09-21,01:55:26.000,264,11019266,-795,0,1663725325,14169.100846449997,144.72068276999926,54884.89441608001 2022-09-21,01:55:27.000,264,11019283,-795,0,1663725326,14169.100846449997,144.7418301600046,54884.85948048 2022-09-21,01:55:28.000,264,11019255,-795,0,1663725327,14169.141264309997,144.75592842000333,54884.92236456001 2022-09-21,01:55:29.000,264,11019187,-795,0,1663725328,14169.114319070002,144.7629775500027,54884.88044184 2022-09-21,01:55:30.000,264,11019269,-795,0,1663725329,14169.141264309997,144.77002668000205,54884.87345472001 2022-09-21,01:55:31.000,264,11019209,-795,0,1663725330,14169.114319070002,144.7770758100014,54884.8664676 2022-09-21,01:55:32.000,264,11019249,-795,0,1663725331,14169.107582759993,144.79117407000012,54884.81755776 2022-09-21,01:55:33.000,264,11019223,-795,0,1663725332,14169.121055379997,144.79117407000012,54884.852493360006 2022-09-21,01:55:34.000,264,11019222,-795,0,1663725333,14169.228836339993,144.80527232999884,54884.9363388 2022-09-21,01:55:35.000,264,11019226,-795,0,1663725334,14169.181682169998,144.81937059000484,54884.89441608001 2022-09-21,01:55:36.000,264,11019190,-715,0,1663725335,14169.195154790003,144.83346885000356,54884.85948048 2022-09-21,01:55:37.000,264,11019241,-795,0,1663725336,14169.154736930002,144.8123214599982,54884.831532000004 2022-09-21,01:55:38.000,264,11019239,-795,0,1663725337,14169.168209549993,144.84051798000291,54884.81057064 2022-09-21,01:55:39.000,264,11019220,-795,0,1663725338,14169.195154790003,144.80527232999884,54884.88742896 2022-09-21,01:55:40.000,264,11019252,-795,0,1663725339,14169.208627409993,144.861665370001,54884.901403200005 2022-09-21,01:55:41.000,264,11019265,-795,0,1663725340,14169.228836339993,144.83346885000356,54884.92935168 2022-09-21,01:55:42.000,264,11019290,-795,0,1663725341,14169.208627409993,144.8757636299997,54884.91537744 2022-09-21,01:55:43.000,264,11019261,-795,0,1663725342,14169.195154790003,144.85461624000163,54884.831532000004 2022-09-21,01:55:44.000,264,11019252,-795,0,1663725343,14169.262517889998,144.8757636299997,54884.88742896 2022-09-21,01:55:45.000,264,11019250,-795,0,1663725344,14169.208627409993,144.93920580000122,54884.88742896 2022-09-21,01:55:46.000,264,11019265,-795,0,1663725345,14169.215363719988,144.93920580000122,54884.8664676 2022-09-21,01:55:47.000,264,11019246,-795,0,1663725346,14169.181682169998,144.91805841000314,54884.77563504001 2022-09-21,01:55:48.000,264,11019261,-795,0,1663725347,14169.201891099998,144.9603531899993,54884.82454488001 2022-09-21,01:55:49.000,264,11019233,-795,0,1663725348,14169.242308959998,144.94625493000058,54884.91537744 2022-09-21,01:55:50.000,264,11019270,-795,0,1663725349,14169.255781579988,144.96740231999866,54884.91537744 2022-09-21,01:55:51.000,264,11019266,-795,0,1663725350,14169.228836339993,144.99559884000337,54884.852493360006 2022-09-21,01:55:52.000,264,11019258,-795,0,1663725351,14169.235572649988,144.9603531899993,54884.782622160004 2022-09-21,01:55:53.000,264,11019233,-795,0,1663725352,14169.242308959998,144.9603531899993,54884.831532000004 2022-09-21,01:55:54.000,264,11019244,-795,0,1663725353,14169.269254199993,144.93920580000122,54884.81755776 2022-09-21,01:55:55.000,264,11019185,-795,0,1663725354,14169.201891099998,144.93215667000186,54884.88742896 2022-09-21,01:55:56.000,264,11019251,-795,0,1663725355,14169.174945860002,144.93215667000186,54884.803583520006 2022-09-21,01:55:57.000,264,11019233,-795,0,1663725356,14169.148000619993,144.96740231999866,54884.831532000004 2022-09-21,01:55:58.000,264,11019255,-795,0,1663725357,14169.208627409993,144.95330405999994,54884.87345472001 2022-09-21,01:55:59.000,264,11019273,-795,0,1663725358,14169.174945860002,144.99559884000337,54884.90839032 2022-09-21,01:56:00.000,264,11019220,-795,0,1663725359,14169.161473239998,144.988549710004,54884.81057064 2022-09-21,01:56:01.000,264,11019219,-795,0,1663725360,14169.067164899992,144.988549710004,54884.72672520001 2022-09-21,01:56:02.000,264,11019283,-795,0,1663725361,14169.141264309997,145.0096971000021,54884.84550624001 2022-09-21,01:56:03.000,264,11019224,-795,0,1663725362,14169.134528000002,144.988549710004,54884.81755776 2022-09-21,01:56:04.000,264,11019245,-795,0,1663725363,14169.174945860002,145.00264797000273,54884.84550624001 2022-09-21,01:56:05.000,264,11019250,-795,0,1663725364,14169.114319070002,144.95330405999994,54884.69877672 2022-09-21,01:56:06.000,264,11019225,-795,0,1663725365,14169.134528000002,144.98150058000465,54884.733712320005 2022-09-21,01:56:07.000,264,11019239,-795,0,1663725366,14169.148000619993,144.96740231999866,54884.74069944 2022-09-21,01:56:08.000,264,11019221,-795,0,1663725367,14169.174945860002,145.0237953600008,54884.782622160004 2022-09-21,01:56:09.000,264,11019240,-795,0,1663725368,14169.168209549993,145.03789361999952,54884.81755776 2022-09-21,01:56:10.000,264,11019245,-795,0,1663725369,14169.168209549993,145.0096971000021,54884.81057064 2022-09-21,01:56:11.000,264,11019220,-795,0,1663725370,14169.188418479993,145.01674623000144,54884.83851912 2022-09-21,01:56:12.000,264,11019254,-795,0,1663725371,14169.161473239998,145.00264797000273,54884.71275096 2022-09-21,01:56:13.000,264,11019282,-795,0,1663725372,14169.201891099998,145.03789361999952,54884.71973808 2022-09-21,01:56:14.000,264,11019276,-795,0,1663725373,14169.215363719988,145.04494274999888,54884.78960928 2022-09-21,01:56:15.000,264,11019255,-795,0,1663725374,14169.174945860002,145.03789361999952,54884.88044184 2022-09-21,01:56:16.000,264,11019218,-795,0,1663725375,14169.208627409993,145.08018840000295,54884.831532000004 2022-09-21,01:56:17.000,264,11019241,-795,0,1663725376,14169.161473239998,145.08018840000295,54884.64287976 2022-09-21,01:56:18.000,264,11019196,-795,0,1663725377,14169.161473239998,145.08018840000295,54884.71973808 2022-09-21,01:56:19.000,264,11019265,-795,0,1663725378,14169.208627409993,145.1224831799991,54884.79659640001 2022-09-21,01:56:20.000,264,11019267,-795,0,1663725379,14169.222100029998,145.15067970000382,54884.852493360006 2022-09-21,01:56:21.000,264,11019265,-795,0,1663725380,14169.208627409993,145.17887622000126,54884.78960928 2022-09-21,01:56:22.000,264,11019273,-795,0,1663725381,14169.242308959998,145.18592535000062,54884.81057064 2022-09-21,01:56:23.000,264,11019212,-795,0,1663725382,14169.242308959998,145.24231839000277,54884.74768656 2022-09-21,01:56:24.000,264,11019294,-795,0,1663725383,14169.282726819998,145.22822013000405,54884.782622160004 2022-09-21,01:56:25.000,264,11019231,-795,0,1663725384,14169.282726819998,145.22822013000405,54884.78960928 2022-09-21,01:56:26.000,264,11019237,-795,0,1663725385,14169.275990509988,145.2705149100002,54884.74069944 2022-09-21,01:56:27.000,264,11019236,-795,0,1663725386,14169.323144679998,145.24936752000212,54884.83851912 2022-09-21,01:56:28.000,264,11019247,-795,0,1663725387,14169.289463129993,145.26346578000084,54884.81755776 2022-09-21,01:56:29.000,264,11019242,-795,0,1663725388,14169.302935749998,145.28461316999892,54884.78960928 2022-09-21,01:56:30.000,264,11019245,-795,0,1663725389,14169.403980399999,145.30576056000427,54884.84550624001 2022-09-21,01:56:31.000,264,11019251,-795,0,1663725390,14169.356826229989,145.29166229999828,54884.852493360006 2022-09-21,01:56:32.000,264,11019236,-795,0,1663725391,14169.329880989993,145.319858820003,54884.852493360006 2022-09-21,01:56:33.000,264,11019241,-795,0,1663725392,14169.329880989993,145.31280969000363,54884.71275096 2022-09-21,01:56:34.000,264,11019214,-795,0,1663725393,14169.377035159989,145.3339570800017,54884.81057064 2022-09-21,01:56:35.000,264,11019255,-795,0,1663725394,14169.397244089989,145.34100621000107,54884.803583520006 2022-09-21,01:56:36.000,264,11019260,-795,0,1663725395,14169.370298849994,145.3833009900045,54884.88742896 2022-09-21,01:56:37.000,264,11019235,-795,0,1663725396,14169.343353609998,145.37625185999786,54884.81057064 2022-09-21,01:56:38.000,264,11019250,-795,0,1663725397,14169.343353609998,145.3833009900045,54884.74768656 2022-09-21,01:56:39.000,264,11019213,-795,0,1663725398,14169.390507779994,145.39739925000322,54884.92935168 2022-09-21,01:56:40.000,264,11019220,-795,0,1663725399,14169.356826229989,145.4185466400013,54884.9363388 2022-09-21,01:56:41.000,264,11019228,-795,0,1663725400,14169.377035159989,145.39035012000386,54884.88742896 2022-09-21,01:56:42.000,264,11019283,-795,0,1663725401,14169.329880989993,145.4185466400013,54884.79659640001 2022-09-21,01:56:43.000,264,11019258,-795,0,1663725402,14169.410716709994,145.39739925000322,54884.89441608001 2022-09-21,01:56:44.000,264,11019223,-795,0,1663725403,14169.363562539998,145.46084142000473,54884.98524864 2022-09-21,01:56:45.000,264,11019241,-795,0,1663725404,14169.323144679998,145.4326449,54884.88044184 2022-09-21,01:56:46.000,264,11019252,-795,0,1663725405,14169.350089919993,145.42559577000065,54884.971274400006 2022-09-21,01:56:47.000,264,11019250,-795,0,1663725406,14169.350089919993,145.42559577000065,54884.96428728001 2022-09-21,01:56:48.000,264,11019195,-795,0,1663725407,14169.309672059993,145.44674315999873,54884.96428728001 2022-09-21,01:56:49.000,264,11019209,-795,0,1663725408,14169.316408369988,145.43969402999937,54884.91537744 2022-09-21,01:56:50.000,264,11019246,-795,0,1663725409,14169.289463129993,145.44674315999873,54884.99223576001 2022-09-21,01:56:51.000,264,11019263,-795,0,1663725410,14169.289463129993,145.4326449,54884.94332592001 2022-09-21,01:56:52.000,264,11019238,-795,0,1663725411,14169.228836339993,145.4537922899981,54884.88742896 2022-09-21,01:56:53.000,264,11019263,-795,0,1663725412,14169.249045269993,145.4185466400013,54884.99223576001 2022-09-21,01:56:54.000,264,11019249,-795,0,1663725413,14169.262517889998,145.40444838000258,54885.05511984 2022-09-21,01:56:55.000,264,11019259,-795,0,1663725414,14169.235572649988,145.4326449,54884.98524864 2022-09-21,01:56:56.000,264,11019280,-755,0,1663725415,14169.215363719988,145.40444838000258,54884.999222880004 2022-09-21,01:56:57.000,264,11019235,-795,0,1663725416,14169.249045269993,145.39035012000386,54884.94332592001 2022-09-21,01:56:58.000,264,11019280,-795,0,1663725417,14169.222100029998,145.39035012000386,54884.94332592001 2022-09-21,01:56:59.000,264,11019255,-795,0,1663725418,14169.161473239998,145.3833009900045,54884.87345472001 2022-09-21,01:57:00.000,264,11019280,-795,0,1663725419,14169.154736930002,145.40444838000258,54884.999222880004 2022-09-21,01:57:01.000,264,11019272,-795,0,1663725420,14169.114319070002,145.39035012000386,54884.96428728001 2022-09-21,01:57:02.000,264,11019262,-795,0,1663725421,14169.121055379997,145.39035012000386,54884.88742896 2022-09-21,01:57:03.000,264,11019287,-795,0,1663725422,14169.127791689993,145.37625185999786,54884.91537744 2022-09-21,01:57:04.000,264,11019251,-795,0,1663725423,14169.127791689993,145.36215359999915,54885.00621 2022-09-21,01:57:05.000,264,11019212,-795,0,1663725424,14169.094110140002,145.34805534000043,54884.91537744 2022-09-21,01:57:06.000,264,11019244,-795,0,1663725425,14169.094110140002,145.3339570800017,54884.95730016 2022-09-21,01:57:07.000,264,11019232,-795,0,1663725426,14168.966120249992,145.31280969000363,54884.84550624001 2022-09-21,01:57:08.000,264,11019274,-795,0,1663725427,14168.932438700002,145.3339570800017,54884.87345472001 2022-09-21,01:57:09.000,264,11019231,-795,0,1663725428,14169.006538109992,145.31280969000363,54884.950313040004 2022-09-21,01:57:10.000,264,11019268,-795,0,1663725429,14168.999801799997,145.27756403999956,54884.98524864 2022-09-21,01:57:11.000,264,11019248,-795,0,1663725430,14168.959383939997,145.25641665000148,54884.999222880004 2022-09-21,01:57:12.000,264,11019227,-795,0,1663725431,14168.925702389992,145.29166229999828,54884.88044184 2022-09-21,01:57:13.000,264,11019260,-795,0,1663725432,14168.912229770001,145.21412186999805,54884.85948048 2022-09-21,01:57:14.000,264,11019239,-795,0,1663725433,14168.925702389992,145.20002360999933,54884.9363388 2022-09-21,01:57:15.000,264,11019252,-795,0,1663725434,14168.912229770001,145.20002360999933,54884.84550624001 2022-09-21,01:57:16.000,264,11019226,-795,0,1663725435,14168.851602980001,145.19297447999998,54884.81755776 2022-09-21,01:57:17.000,264,11019288,-795,0,1663725436,14168.871811910001,145.2352692600034,54884.78960928 2022-09-21,01:57:18.000,264,11019255,-795,0,1663725437,14168.892020840001,145.19297447999998,54884.94332592001 2022-09-21,01:57:19.000,264,11019275,-795,0,1663725438,14168.851602980001,145.21412186999805,54884.90839032 2022-09-21,01:57:20.000,264,11019288,-795,0,1663725439,14168.865075599992,145.22822013000405,54884.88044184 2022-09-21,01:57:21.000,264,11019246,-795,0,1663725440,14168.838130359996,145.2352692600034,54884.85948048 2022-09-21,01:57:22.000,264,11019244,-795,0,1663725441,14168.817921429996,145.2211710000047,54884.782622160004 2022-09-21,01:57:23.000,264,11019244,-795,0,1663725442,14168.892020840001,145.26346578000084,54884.901403200005 2022-09-21,01:57:24.000,264,11019234,-795,0,1663725443,14168.898757149997,145.24936752000212,54884.89441608001 2022-09-21,01:57:25.000,264,11019267,-795,0,1663725444,14168.851602980001,145.24936752000212,54884.81755776 2022-09-21,01:57:26.000,264,11019275,-795,0,1663725445,14168.865075599992,145.24936752000212,54884.82454488001 2022-09-21,01:57:27.000,264,11019236,-795,0,1663725446,14168.912229770001,145.27756403999956,54884.901403200005 2022-09-21,01:57:28.000,264,11019233,-795,0,1663725447,14168.878548219996,145.2352692600034,54884.84550624001 2022-09-21,01:57:29.000,264,11019235,-795,0,1663725448,14168.878548219996,145.29166229999828,54884.81755776 2022-09-21,01:57:30.000,264,11019259,-795,0,1663725449,14168.878548219996,145.26346578000084,54884.81057064 2022-09-21,01:57:31.000,264,11019245,-795,0,1663725450,14168.871811910001,145.29871143000491,54884.82454488001 2022-09-21,01:57:32.000,264,11019227,-795,0,1663725451,14168.831394050001,145.29166229999828,54884.77563504001 2022-09-21,01:57:33.000,264,11019292,-795,0,1663725452,14168.817921429996,145.31280969000363,54884.733712320005 2022-09-21,01:57:34.000,264,11019245,-795,0,1663725453,14168.831394050001,145.29871143000491,54884.87345472001 2022-09-21,01:57:35.000,264,11019234,-795,0,1663725454,14168.878548219996,145.34805534000043,54884.89441608001 2022-09-21,01:57:36.000,264,11019227,-795,0,1663725455,14168.851602980001,145.319858820003,54884.88044184 2022-09-21,01:57:37.000,264,11019259,-795,0,1663725456,14168.817921429996,145.30576056000427,54884.79659640001 2022-09-21,01:57:38.000,264,11019269,-795,0,1663725457,14168.797712499996,145.26346578000084,54884.76864792 2022-09-21,01:57:39.000,264,11019223,-795,0,1663725458,14168.75055833,145.29166229999828,54884.76864792 2022-09-21,01:57:40.000,264,11019219,-795,0,1663725459,14168.75055833,145.2705149100002,54884.831532000004 2022-09-21,01:57:41.000,264,11019234,-795,0,1663725460,14168.68993154,145.2705149100002,54884.79659640001 2022-09-21,01:57:42.000,264,11019210,-795,0,1663725461,14168.676458919996,145.24231839000277,54884.82454488001 2022-09-21,01:57:43.000,264,11019242,-795,0,1663725462,14168.66298629999,145.26346578000084,54884.81057064 2022-09-21,01:57:44.000,264,11019264,-795,0,1663725463,14168.68993154,145.2211710000047,54884.82454488001 2022-09-21,01:57:45.000,264,11019259,-795,0,1663725464,14168.58888689,145.20002360999933,54884.81057064 2022-09-21,01:57:46.000,264,11019232,-795,0,1663725465,14168.615832129995,145.18592535000062,54884.76864792 2022-09-21,01:57:47.000,264,11019244,-795,0,1663725466,14168.575414269995,145.15067970000382,54884.733712320005 2022-09-21,01:57:48.000,264,11019262,-795,0,1663725467,14168.48110592999,145.09428666000167,54884.69877672 2022-09-21,01:57:49.000,264,11019262,-795,0,1663725468,14168.50131485999,145.0872375300023,54884.78960928 2022-09-21,01:57:50.000,264,11019257,-795,0,1663725469,14168.5282601,145.0731392700036,54884.803583520006 2022-09-21,01:57:51.000,264,11019237,-795,0,1663725470,14168.46089699999,145.03789361999952,54884.8664676 2022-09-21,01:57:52.000,264,11019206,-795,0,1663725471,14168.393533899995,145.03084449000016,54884.81057064 2022-09-21,01:57:53.000,264,11019234,-795,0,1663725472,14168.31943448999,145.01674623000144,54884.6917896 2022-09-21,01:57:54.000,264,11019254,-795,0,1663725473,14168.285752939999,144.9603531899993,54884.663841120004 2022-09-21,01:57:55.000,264,11019246,-795,0,1663725474,14168.231862459994,144.9603531899993,54884.67082824 2022-09-21,01:57:56.000,264,11019260,-795,0,1663725475,14168.225126149999,144.8969110199978,54884.71275096 2022-09-21,01:57:57.000,264,11019265,-795,0,1663725476,14168.164499359998,144.84051798000291,54884.65685400001 2022-09-21,01:57:58.000,264,11019264,-795,0,1663725477,14168.137554119989,144.83346885000356,54884.64986688 2022-09-21,01:57:59.000,264,11019273,-795,0,1663725478,14168.157763049989,144.80527232999884,54884.76864792 2022-09-21,01:58:00.000,264,11019242,-795,0,1663725479,14168.157763049989,144.78412494000077,54884.69877672 2022-09-21,01:58:01.000,264,11019270,-795,0,1663725480,14168.056718399988,144.7770758100014,54884.64287976 2022-09-21,01:58:02.000,264,11019259,-795,0,1663725481,14167.975882680003,144.74887929000397,54884.55903432001 2022-09-21,01:58:03.000,264,11019230,-795,0,1663725482,14167.874838030002,144.70658451000054,54884.517111600006 2022-09-21,01:58:04.000,264,11019269,-795,0,1663725483,14167.881574339997,144.6501914699984,54884.482176 2022-09-21,01:58:05.000,264,11019273,-795,0,1663725484,14167.915255890002,144.67133886000374,54884.64986688 2022-09-21,01:58:06.000,264,11019262,-795,0,1663725485,14167.921992199997,144.6290440800003,54884.663841120004 2022-09-21,01:58:07.000,264,11019287,-795,0,1663725486,14167.881574339997,144.6290440800003,54884.67781536001 2022-09-21,01:58:08.000,264,11019239,-795,0,1663725487,14167.915255890002,144.6290440800003,54884.57999568 2022-09-21,01:58:09.000,264,11019218,-795,0,1663725488,14167.847892789992,144.60084756000288,54884.60794416001 2022-09-21,01:58:10.000,264,11019281,-795,0,1663725489,14167.854629100002,144.58674930000416,54884.62890552001 2022-09-21,01:58:11.000,264,11019240,-795,0,1663725490,14167.827683859992,144.60789669000224,54884.614931280004 2022-09-21,01:58:12.000,264,11019251,-795,0,1663725491,14167.807474929992,144.5656019099988,54884.5520472 2022-09-21,01:58:13.000,264,11019271,-755,0,1663725492,14167.807474929992,144.5656019099988,54884.566021440005 2022-09-21,01:58:14.000,264,11019259,-795,0,1663725493,14167.847892789992,144.5515036500001,54884.65685400001 2022-09-21,01:58:15.000,264,11019264,-795,0,1663725494,14167.868101719992,144.55855277999945,54884.64986688 2022-09-21,01:58:16.000,264,11019240,-795,0,1663725495,14167.868101719992,144.57265103999816,54884.60095704 2022-09-21,01:58:17.000,264,11019277,-795,0,1663725496,14167.800738619997,144.58674930000416,54884.47518888 2022-09-21,01:58:18.000,264,11019246,-795,0,1663725497,14167.794002310002,144.5656019099988,54884.48916312001 2022-09-21,01:58:19.000,264,11019257,-795,0,1663725498,14167.814211240002,144.54445452000073,54884.53807296001 2022-09-21,01:58:20.000,264,11019291,-795,0,1663725499,14167.814211240002,144.5797001700048,54884.566021440005 2022-09-21,01:58:21.000,264,11019263,-795,0,1663725500,14167.827683859992,144.54445452000073,54884.5520472 2022-09-21,01:58:22.000,264,11019225,-795,0,1663725501,14167.733375520002,144.58674930000416,54884.50313736 2022-09-21,01:58:23.000,264,11019251,-795,0,1663725502,14167.753584450002,144.5797001700048,54884.48916312001 2022-09-21,01:58:24.000,264,11019238,-795,0,1663725503,14167.760320759997,144.55855277999945,54884.47518888 2022-09-21,01:58:25.000,264,11019248,-795,0,1663725504,14167.713166590001,144.50215974000457,54884.45422752 2022-09-21,01:58:26.000,264,11019260,-795,0,1663725505,14167.699693969997,144.5515036500001,54884.50313736 2022-09-21,01:58:27.000,264,11019263,-795,0,1663725506,14167.639067179996,144.53740539000137,54884.41929192001 2022-09-21,01:58:28.000,264,11019242,-795,0,1663725507,14167.605385629991,144.50920887000393,54884.39134344001 2022-09-21,01:58:29.000,264,11019263,-795,0,1663725508,14167.645803489992,144.530356260002,54884.45422752 2022-09-21,01:58:30.000,264,11019284,-795,0,1663725509,14167.672748730001,144.50215974000457,54884.468201760006 2022-09-21,01:58:31.000,264,11019261,-795,0,1663725510,14167.618858249996,144.47396321999986,54884.45422752 2022-09-21,01:58:32.000,264,11019224,-795,0,1663725511,14167.612121940001,144.50215974000457,54884.40531768 2022-09-21,01:58:33.000,264,11019201,-795,0,1663725512,14167.558231459996,144.4669140900005,54884.4123048 2022-09-21,01:58:34.000,264,11019296,-795,0,1663725513,14167.53128622,144.45281583000178,54884.398330560005 2022-09-21,01:58:35.000,264,11019233,-795,0,1663725514,14167.538022529996,144.45281583000178,54884.43326616 2022-09-21,01:58:36.000,264,11019305,-795,0,1663725515,14167.4504505,144.4669140900005,54884.33544648 2022-09-21,01:58:37.000,264,11019237,-795,0,1663725516,14167.436977879996,144.403471919999,54884.36339496 2022-09-21,01:58:38.000,264,11019221,-795,0,1663725517,14167.47065943,144.3682262700022,54884.37038208001 2022-09-21,01:58:39.000,264,11019277,-795,0,1663725518,14167.416768949995,144.37527540000156,54884.37038208001 2022-09-21,01:58:40.000,264,11019225,-795,0,1663725519,14167.396560019995,144.36117714000284,54884.398330560005 2022-09-21,01:58:41.000,264,11019249,-795,0,1663725520,14167.34940585,144.34707888000412,54884.307498 2022-09-21,01:58:42.000,264,11019306,-795,0,1663725521,14167.315724299995,144.37527540000156,54884.22365256001 2022-09-21,01:58:43.000,264,11019250,-795,0,1663725522,14167.32246060999,144.3682262700022,54884.22365256001 2022-09-21,01:58:44.000,264,11019293,-795,0,1663725523,14167.32919692,144.35412801000348,54884.28653664 2022-09-21,01:58:45.000,264,11019266,-795,0,1663725524,14167.30898799,144.34707888000412,54884.34243360001 2022-09-21,01:58:46.000,264,11019283,-795,0,1663725525,14167.36961478,144.37527540000156,54884.34243360001 2022-09-21,01:58:47.000,264,11019275,-795,0,1663725526,14167.34266953999,144.31183323000005,54884.38435632 2022-09-21,01:58:48.000,264,11019262,-795,0,1663725527,14167.32246060999,144.3188823599994,54884.25160104001 2022-09-21,01:58:49.000,264,11019236,-795,0,1663725528,14167.275306439995,144.34707888000412,54884.29352376001 2022-09-21,01:58:50.000,264,11019265,-795,0,1663725529,14167.28204274999,144.27658758000325,54884.28653664 2022-09-21,01:58:51.000,264,11019211,-795,0,1663725530,14167.295515369995,144.2836367100026,54884.26557528 2022-09-21,01:58:52.000,264,11019243,-795,0,1663725531,14167.2483612,144.2836367100026,54884.15378136001 2022-09-21,01:58:53.000,264,11019267,-795,0,1663725532,14167.24162488999,144.2695384500039,54884.26557528 2022-09-21,01:58:54.000,264,11019248,-795,0,1663725533,14167.22815227,144.26248932000453,54884.230639680005 2022-09-21,01:58:55.000,264,11019229,-795,0,1663725534,14167.214679649995,144.2695384500039,54884.230639680005 2022-09-21,01:58:56.000,264,11019254,-795,0,1663725535,14167.24162488999,144.23429279999982,54884.26557528 2022-09-21,01:58:57.000,264,11019289,-795,0,1663725536,14167.18099809999,144.2201945400011,54884.181729840006 2022-09-21,01:58:58.000,264,11019245,-795,0,1663725537,14167.113634999994,144.24134192999918,54884.111858640004 2022-09-21,01:58:59.000,264,11019261,-795,0,1663725538,14167.10016237999,144.22724367000046,54884.111858640004 2022-09-21,01:59:00.000,264,11019235,-795,0,1663725539,14167.16752548,144.22724367000046,54884.13980712 2022-09-21,01:59:01.000,264,11019271,-795,0,1663725540,14167.14058023999,144.19199802000367,54884.15378136001 2022-09-21,01:59:02.000,264,11019299,-795,0,1663725541,14167.106898689999,144.19199802000367,54884.160768480004 2022-09-21,01:59:03.000,264,11019301,-795,0,1663725542,14167.086689759999,144.19904715000303,54884.181729840006 2022-09-21,01:59:04.000,264,11019266,-795,0,1663725543,14167.026062969999,144.20609628000238,54884.062948800005 2022-09-21,01:59:05.000,264,11019261,-795,0,1663725544,14167.086689759999,144.20609628000238,54884.17474272001 2022-09-21,01:59:06.000,264,11019304,-795,0,1663725545,14167.106898689999,144.19199802000367,54884.132820000006 2022-09-21,01:59:07.000,264,11019279,-795,0,1663725546,14167.03953558999,144.2201945400011,54884.04198744 2022-09-21,01:59:08.000,264,11019276,-795,0,1663725547,14166.999117729989,144.22724367000046,54884.10487152001 2022-09-21,01:59:09.000,264,11019232,-795,0,1663725548,14167.032799279994,144.23429279999982,54884.14679424 2022-09-21,01:59:10.000,264,11019249,-795,0,1663725549,14167.032799279994,144.19904715000303,54884.15378136001 2022-09-21,01:59:11.000,264,11019238,-795,0,1663725550,14167.012590349994,144.19199802000367,54884.1677556 2022-09-21,01:59:12.000,264,11019245,-795,0,1663725551,14167.019326659989,144.19904715000303,54884.06993592 2022-09-21,01:59:13.000,264,11019257,-795,0,1663725552,14167.03953558999,144.23429279999982,54884.14679424 2022-09-21,01:59:14.000,264,11019290,-795,0,1663725553,14167.019326659989,144.22724367000046,54884.132820000006 2022-09-21,01:59:15.000,264,11019249,-795,0,1663725554,14167.012590349994,144.26248932000453,54884.0978844 2022-09-21,01:59:16.000,264,11019280,-795,0,1663725555,14166.978908799989,144.2554401899979,54884.014038960006 2022-09-21,01:59:17.000,264,11019265,-795,0,1663725556,14166.945227249998,144.27658758000325,54884.03500032001 2022-09-21,01:59:18.000,264,11019265,-795,0,1663725557,14166.999117729989,144.3047841000007,54884.13980712 2022-09-21,01:59:19.000,264,11019282,-795,0,1663725558,14167.012590349994,144.27658758000325,54884.0978844 2022-09-21,01:59:20.000,264,11019262,-795,0,1663725559,14167.012590349994,144.2836367100026,54884.0280132 2022-09-21,01:59:21.000,264,11019287,-795,0,1663725560,14166.965436179999,144.32593148999877,54884.111858640004 2022-09-21,01:59:22.000,264,11019279,-795,0,1663725561,14166.938490939989,144.3047841000007,54883.97910336 2022-09-21,01:59:23.000,264,11019259,-795,0,1663725562,14166.877864149988,144.34002975000476,54883.944167760004 2022-09-21,01:59:24.000,264,11019307,-795,0,1663725563,14166.931754629994,144.35412801000348,54884.02102608 2022-09-21,01:59:25.000,264,11019253,-795,0,1663725564,14166.904809389998,144.35412801000348,54884.00705184001 2022-09-21,01:59:26.000,264,11019260,-795,0,1663725565,14166.951963559994,144.35412801000348,54884.062948800005 2022-09-21,01:59:27.000,264,11019264,-795,0,1663725566,14166.951963559994,144.37527540000156,54884.05596168001 2022-09-21,01:59:28.000,264,11019215,-795,0,1663725567,14166.958699869989,144.37527540000156,54883.965129120006 2022-09-21,01:59:29.000,264,11019242,-795,0,1663725568,14166.945227249998,144.38937366000027,54883.95814200001 2022-09-21,01:59:30.000,264,11019220,-795,0,1663725569,14166.951963559994,144.41052104999835,54883.993077600004 2022-09-21,01:59:31.000,264,11019297,-795,0,1663725570,14166.951963559994,144.42461931000435,54884.03500032001 2022-09-21,01:59:32.000,264,11019270,-795,0,1663725571,14166.951963559994,144.4175701799977,54883.97211624 2022-09-21,01:59:33.000,264,11019244,-795,0,1663725572,14166.951963559994,144.42461931000435,54883.97910336 2022-09-21,01:59:34.000,264,11019285,-795,0,1663725573,14166.992381419994,144.42461931000435,54884.0280132 2022-09-21,01:59:35.000,264,11019269,-795,0,1663725574,14166.931754629994,144.47396321999986,54883.97910336 2022-09-21,01:59:36.000,264,11019261,-795,0,1663725575,14166.972172489994,144.48806147999858,54883.944167760004 2022-09-21,01:59:37.000,264,11019275,-795,0,1663725576,14166.925018319998,144.4669140900005,54883.846348080006 2022-09-21,01:59:38.000,264,11019257,-795,0,1663725577,14166.918282009989,144.48101234999922,54883.86730944001 2022-09-21,01:59:39.000,264,11019294,-795,0,1663725578,14166.965436179999,144.49511060999794,54883.91621928001 2022-09-21,01:59:40.000,264,11019281,-795,0,1663725579,14166.925018319998,144.48806147999858,54883.91621928001 2022-09-21,01:59:41.000,264,11019260,-795,0,1663725580,14166.945227249998,144.49511060999794,54883.993077600004 2022-09-21,01:59:42.000,264,11019262,-795,0,1663725581,14166.904809389998,144.52330713000265,54883.86730944001 2022-09-21,01:59:43.000,264,11019267,-795,0,1663725582,14166.965436179999,144.50920887000393,54883.9232064 2022-09-21,01:59:44.000,264,11019245,-795,0,1663725583,14166.945227249998,144.530356260002,54883.9232064 2022-09-21,01:59:45.000,264,11019266,-795,0,1663725584,14166.925018319998,144.530356260002,54883.965129120006 2022-09-21,01:59:46.000,264,11019268,-795,0,1663725585,14166.945227249998,144.55855277999945,54883.93718064001 2022-09-21,01:59:47.000,264,11019252,-795,0,1663725586,14166.884600459998,144.53740539000137,54883.825386720004 2022-09-21,01:59:48.000,264,11019240,-795,0,1663725587,14166.938490939989,144.5515036500001,54883.895257920005 2022-09-21,01:59:49.000,264,11019273,-795,0,1663725588,14166.951963559994,144.49511060999794,54883.95814200001 2022-09-21,01:59:50.000,264,11019232,-795,0,1663725589,14166.999117729989,144.4669140900005,54883.97910336 2022-09-21,01:59:51.000,264,11019291,-795,0,1663725590,14166.978908799989,144.47396321999986,54883.97211624 2022-09-21,01:59:52.000,264,11019248,-795,0,1663725591,14167.005854039999,144.45986496000114,54883.90923216 2022-09-21,01:59:53.000,264,11019223,-795,0,1663725592,14166.972172489994,144.4669140900005,54883.88128368 2022-09-21,01:59:54.000,264,11019250,-795,0,1663725593,14166.992381419994,144.48806147999858,54883.87429656 2022-09-21,01:59:55.000,264,11019233,-795,0,1663725594,14166.972172489994,144.50215974000457,54883.90224504 2022-09-21,01:59:56.000,264,11019290,-795,0,1663725595,14166.925018319998,144.48101234999922,54883.86730944001 2022-09-21,01:59:57.000,264,11019267,-755,0,1663725596,14167.026062969999,144.4669140900005,54883.83936096001 2022-09-21,01:59:58.000,264,11019260,-795,0,1663725597,14166.985645109999,144.44576670000242,54883.83237384 2022-09-21,01:59:59.000,264,11019269,-795,0,1663725598,14167.03953558999,144.44576670000242,54883.944167760004 2022-09-21,02:00:00.000,264,11019220,-795,0,1663725599,14167.073217139994,144.42461931000435,54883.944167760004 2022-09-21,02:00:01.000,264,11019269,-795,0,1663725600,14167.073217139994,144.45281583000178,54883.88827080001 2022-09-21,02:00:02.000,264,11019289,-795,0,1663725601,14167.053008209994,144.45986496000114,54883.83936096001 2022-09-21,02:00:03.000,264,11019259,-795,0,1663725602,14167.073217139994,144.4316684400037,54883.783464 2022-09-21,02:00:04.000,264,11019287,-795,0,1663725603,14167.093426069994,144.45281583000178,54883.88128368 2022-09-21,02:00:05.000,264,11019241,-795,0,1663725604,14167.066480829999,144.48101234999922,54883.74154128 2022-09-21,02:00:06.000,264,11019230,-795,0,1663725605,14167.14731655,144.45281583000178,54883.81141248 2022-09-21,02:00:07.000,264,11019261,-795,0,1663725606,14167.22815227,144.4669140900005,54883.90923216 2022-09-21,02:00:08.000,264,11019239,-795,0,1663725607,14167.194470719995,144.48101234999922,54883.88827080001 2022-09-21,02:00:09.000,264,11019257,-795,0,1663725608,14167.16752548,144.48806147999858,54883.87429656 2022-09-21,02:00:10.000,264,11019248,-795,0,1663725609,14167.24162488999,144.4669140900005,54883.86032232 2022-09-21,02:00:11.000,264,11019270,-795,0,1663725610,14167.194470719995,144.49511060999794,54883.825386720004 2022-09-21,02:00:12.000,264,11019237,-795,0,1663725611,14167.2483612,144.50215974000457,54883.825386720004 2022-09-21,02:00:13.000,264,11019216,-795,0,1663725612,14167.28877906,144.530356260002,54883.91621928001 2022-09-21,02:00:14.000,264,11019246,-795,0,1663725613,14167.26857013,144.52330713000265,54883.97910336 2022-09-21,02:00:15.000,264,11019252,-795,0,1663725614,14167.295515369995,144.5515036500001,54883.98609048001 2022-09-21,02:00:16.000,264,11019248,-795,0,1663725615,14167.28204274999,144.530356260002,54883.895257920005 2022-09-21,02:00:17.000,264,11019273,-795,0,1663725616,14167.32246060999,144.5515036500001,54883.86730944001 2022-09-21,02:00:18.000,264,11019229,-795,0,1663725617,14167.2483612,144.5797001700048,54883.76250264 2022-09-21,02:00:19.000,264,11019269,-795,0,1663725618,14167.26857013,144.57265103999816,54883.74852840001 2022-09-21,02:00:20.000,264,11019253,-795,0,1663725619,14167.28877906,144.5656019099988,54883.895257920005 2022-09-21,02:00:21.000,264,11019277,-795,0,1663725620,14167.30225167999,144.5515036500001,54883.95115488 2022-09-21,02:00:22.000,264,11019230,-795,0,1663725621,14167.28204274999,144.5656019099988,54883.895257920005 2022-09-21,02:00:23.000,264,11019227,-795,0,1663725622,14167.30898799,144.60789669000224,54883.87429656 2022-09-21,02:00:24.000,264,11019238,-795,0,1663725623,14167.34940585,144.62199495000095,54883.95115488 2022-09-21,02:00:25.000,264,11019217,-795,0,1663725624,14167.28877906,144.59379843000352,54883.86032232 2022-09-21,02:00:26.000,264,11019259,-795,0,1663725625,14167.26857013,144.6149458200016,54883.86032232 2022-09-21,02:00:27.000,264,11019257,-795,0,1663725626,14167.275306439995,144.6290440800003,54883.81839960001 2022-09-21,02:00:28.000,264,11019249,-795,0,1663725627,14167.2483612,144.6149458200016,54883.90224504 2022-09-21,02:00:29.000,264,11019238,-795,0,1663725628,14167.28877906,144.66428973000438,54883.965129120006 2022-09-21,02:00:30.000,264,11019240,-795,0,1663725629,14167.26857013,144.69953538000118,54883.965129120006 2022-09-21,02:00:31.000,264,11019268,-795,0,1663725630,14167.28204274999,144.6501914699984,54883.965129120006 2022-09-21,02:00:32.000,264,11019184,-795,0,1663725631,14167.22141595999,144.6783879900031,54883.846348080006 2022-09-21,02:00:33.000,264,11019215,-795,0,1663725632,14167.255097509995,144.6501914699984,54883.90923216 2022-09-21,02:00:34.000,264,11019285,-795,0,1663725633,14167.22141595999,144.66428973000438,54883.90923216 2022-09-21,02:00:35.000,264,11019264,-795,0,1663725634,14167.20120702999,144.6783879900031,54883.895257920005 2022-09-21,02:00:36.000,264,11019244,-795,0,1663725635,14167.16078916999,144.68543712000246,54883.86032232 2022-09-21,02:00:37.000,264,11019297,-795,0,1663725636,14167.18099809999,144.67133886000374,54883.90923216 2022-09-21,02:00:38.000,264,11019253,-795,0,1663725637,14167.18773441,144.68543712000246,54883.95814200001 2022-09-21,02:00:39.000,264,11019263,-795,0,1663725638,14167.234888579995,144.68543712000246,54883.97910336 2022-09-21,02:00:40.000,264,11019224,-795,0,1663725639,14167.194470719995,144.68543712000246,54883.87429656 2022-09-21,02:00:41.000,264,11019235,-795,0,1663725640,14167.194470719995,144.67133886000374,54883.86032232 2022-09-21,02:00:42.000,264,11019287,-795,0,1663725641,14167.14058023999,144.6783879900031,54883.83936096001 2022-09-21,02:00:43.000,264,11019249,-795,0,1663725642,14167.14731655,144.72068276999926,54883.81839960001 2022-09-21,02:00:44.000,264,11019267,-795,0,1663725643,14167.133843929994,144.68543712000246,54883.88128368 2022-09-21,02:00:45.000,264,11019252,-795,0,1663725644,14167.18099809999,144.65724059999775,54883.93718064001 2022-09-21,02:00:46.000,264,11019252,-795,0,1663725645,14167.12710762,144.6501914699984,54883.86032232 2022-09-21,02:00:47.000,264,11019236,-795,0,1663725646,14167.093426069994,144.6501914699984,54883.87429656 2022-09-21,02:00:48.000,264,11019237,-795,0,1663725647,14167.133843929994,144.6783879900031,54883.90923216 2022-09-21,02:00:49.000,264,11019239,-795,0,1663725648,14167.12710762,144.6783879900031,54883.86032232 2022-09-21,02:00:50.000,264,11019266,-795,0,1663725649,14167.053008209994,144.68543712000246,54883.86730944001 2022-09-21,02:00:51.000,264,11019249,-795,0,1663725650,14167.093426069994,144.68543712000246,54883.88128368 2022-09-21,02:00:52.000,264,11019259,-795,0,1663725651,14167.066480829999,144.66428973000438,54883.8533352 2022-09-21,02:00:53.000,264,11019214,-795,0,1663725652,14167.032799279994,144.66428973000438,54883.86032232 2022-09-21,02:00:54.000,264,11019227,-795,0,1663725653,14167.10016237999,144.68543712000246,54883.895257920005 2022-09-21,02:00:55.000,264,11019261,-795,0,1663725654,14167.106898689999,144.67133886000374,54883.95115488 2022-09-21,02:00:56.000,264,11019260,-795,0,1663725655,14167.05974451999,144.68543712000246,54883.93019352 2022-09-21,02:00:57.000,264,11019248,-795,0,1663725656,14166.999117729989,144.68543712000246,54883.83237384 2022-09-21,02:00:58.000,264,11019266,-795,0,1663725657,14167.03953558999,144.67133886000374,54883.846348080006 2022-09-21,02:00:59.000,264,11019247,-795,0,1663725658,14167.086689759999,144.7136336399999,54883.88827080001 2022-09-21,02:01:00.000,264,11019284,-795,0,1663725659,14167.053008209994,144.7136336399999,54883.90224504 2022-09-21,02:01:01.000,264,11019226,-795,0,1663725660,14167.066480829999,144.73478102999798,54883.86730944001 2022-09-21,02:01:02.000,264,11019254,-795,0,1663725661,14167.053008209994,144.72773189999862,54883.83936096001 2022-09-21,02:01:03.000,264,11019274,-795,0,1663725662,14167.053008209994,144.72068276999926,54883.83936096001 2022-09-21,02:01:04.000,264,11019266,-795,0,1663725663,14166.958699869989,144.73478102999798,54883.83936096001 2022-09-21,02:01:05.000,264,11019268,-795,0,1663725664,14167.026062969999,144.7418301600046,54883.83936096001 2022-09-21,02:01:06.000,264,11019276,-795,0,1663725665,14166.931754629994,144.78412494000077,54883.75551552 2022-09-21,02:01:07.000,264,11019284,-795,0,1663725666,14166.938490939989,144.79822319999948,54883.83936096001 2022-09-21,02:01:08.000,264,11019273,-795,0,1663725667,14166.938490939989,144.7770758100014,54883.81839960001 2022-09-21,02:01:09.000,264,11019276,-795,0,1663725668,14166.945227249998,144.78412494000077,54883.91621928001 2022-09-21,02:01:10.000,264,11019279,-795,0,1663725669,14166.985645109999,144.7629775500027,54883.93019352 2022-09-21,02:01:11.000,264,11019272,-795,0,1663725670,14166.931754629994,144.77002668000205,54883.93019352 2022-09-21,02:01:12.000,264,11019214,-795,0,1663725671,14166.864391529998,144.7770758100014,54883.87429656 2022-09-21,02:01:13.000,264,11019287,-795,0,1663725672,14166.810501049993,144.79117407000012,54883.783464 2022-09-21,02:01:14.000,264,11019281,-795,0,1663725673,14166.830709979993,144.79822319999948,54883.783464 2022-09-21,02:01:15.000,264,11019300,-795,0,1663725674,14166.817237359988,144.84756711000227,54883.83936096001 2022-09-21,02:01:16.000,264,11019336,-795,0,1663725675,14166.850918909993,144.7770758100014,54883.86730944001 2022-09-21,02:01:17.000,264,11019252,-795,0,1663725676,14166.871127839993,144.7770758100014,54883.9232064 2022-09-21,02:01:18.000,264,11019235,-795,0,1663725677,14166.864391529998,144.79822319999948,54883.88827080001 2022-09-21,02:01:19.000,264,11019284,-795,0,1663725678,14166.837446289988,144.8264197200042,54883.83936096001 2022-09-21,02:01:20.000,264,11019238,-795,0,1663725679,14166.871127839993,144.8123214599982,54883.98609048001 2022-09-21,02:01:21.000,264,11019281,-795,0,1663725680,14166.857655219988,144.84756711000227,54883.86032232 2022-09-21,02:01:22.000,264,11019243,-795,0,1663725681,14166.830709979993,144.81937059000484,54883.83237384 2022-09-21,02:01:23.000,264,11019272,-795,0,1663725682,14166.837446289988,144.84051798000291,54883.776476880004 2022-09-21,02:01:24.000,264,11019280,-795,0,1663725683,14166.844182599998,144.84051798000291,54883.846348080006 2022-09-21,02:01:25.000,264,11019303,-795,0,1663725684,14166.857655219988,144.86871450000035,54883.88827080001 2022-09-21,02:01:26.000,264,11019305,-795,0,1663725685,14166.770083189993,144.86871450000035,54883.75551552 2022-09-21,02:01:27.000,264,11019267,-795,0,1663725686,14166.776819500003,144.8264197200042,54883.91621928001 2022-09-21,02:01:28.000,264,11019292,-795,0,1663725687,14166.803764739998,144.8264197200042,54883.895257920005 2022-09-21,02:01:29.000,264,11019307,-795,0,1663725688,14166.763346879998,144.85461624000163,54883.95814200001 2022-09-21,02:01:30.000,264,11019286,-795,0,1663725689,14166.823973669998,144.81937059000484,54883.90224504 2022-09-21,02:01:31.000,264,11019245,-795,0,1663725690,14166.763346879998,144.84756711000227,54883.90923216 2022-09-21,02:01:32.000,264,11019313,-795,0,1663725691,14166.716192710002,144.84051798000291,54883.825386720004 2022-09-21,02:01:33.000,264,11019311,-795,0,1663725692,14166.729665329993,144.84051798000291,54883.87429656 2022-09-21,02:01:34.000,264,11019267,-795,0,1663725693,14166.776819500003,144.84051798000291,54883.895257920005 2022-09-21,02:01:35.000,264,11019226,-795,0,1663725694,14166.749874259993,144.84756711000227,54883.9232064 2022-09-21,02:01:36.000,264,11019266,-795,0,1663725695,14166.702720089997,144.81937059000484,54883.88128368 2022-09-21,02:01:37.000,264,11019281,-795,0,1663725696,14166.662302229997,144.84051798000291,54883.825386720004 2022-09-21,02:01:38.000,264,11019328,-795,0,1663725697,14166.675774850002,144.84756711000227,54883.81839960001 2022-09-21,02:01:39.000,264,11019247,-795,0,1663725698,14166.594939130002,144.86871450000035,54883.68564432 2022-09-21,02:01:40.000,264,11019273,-795,0,1663725699,14166.567993889992,144.8757636299997,54883.68564432 2022-09-21,02:01:41.000,264,11019223,-795,0,1663725700,14166.500630789997,144.91100928000378,54883.65070872001 2022-09-21,02:01:42.000,264,11019284,-795,0,1663725701,14166.561257579997,144.86871450000035,54883.825386720004 2022-09-21,02:01:43.000,264,11019257,-795,0,1663725702,14166.581466509997,144.88986188999843,54883.88827080001 2022-09-21,02:01:44.000,264,11019248,-795,0,1663725703,14166.514103410002,144.91805841000314,54883.79045112001 2022-09-21,02:01:45.000,264,11019308,-795,0,1663725704,14166.534312340002,144.91100928000378,54883.86730944001 2022-09-21,02:01:46.000,264,11019280,-795,0,1663725705,14166.507367099992,144.91100928000378,54883.83237384 2022-09-21,02:01:47.000,264,11019247,-795,0,1663725706,14166.446740309992,144.9603531899993,54883.79045112001 2022-09-21,02:01:48.000,264,11019295,-795,0,1663725707,14166.440003999996,144.93215667000186,54883.72057992001 2022-09-21,02:01:49.000,264,11019257,-795,0,1663725708,14166.446740309992,144.9603531899993,54883.88827080001 2022-09-21,02:01:50.000,264,11019294,-795,0,1663725709,14166.507367099992,144.93920580000122,54883.93019352 2022-09-21,02:01:51.000,264,11019252,-795,0,1663725710,14166.426531379992,144.974451449998,54883.86730944001 2022-09-21,02:01:52.000,264,11019246,-795,0,1663725711,14166.372640900001,144.988549710004,54883.797438240006 2022-09-21,02:01:53.000,264,11019243,-795,0,1663725712,14166.33222304,145.00264797000273,54883.83936096001 2022-09-21,02:01:54.000,264,11019257,-795,0,1663725713,14166.35243197,144.988549710004,54883.895257920005 2022-09-21,02:01:55.000,264,11019283,-795,0,1663725714,14166.27159625,144.988549710004,54883.88827080001 2022-09-21,02:01:56.000,264,11019312,-795,0,1663725715,14166.22444207999,144.988549710004,54883.81839960001 2022-09-21,02:01:57.000,264,11019288,-795,0,1663725716,14166.27159625,145.01674623000144,54883.8533352 2022-09-21,02:01:58.000,264,11019274,-795,0,1663725717,14166.305277799991,144.974451449998,54883.90224504 2022-09-21,02:01:59.000,264,11019272,-795,0,1663725718,14166.278332559996,144.988549710004,54883.88128368 2022-09-21,02:02:00.000,264,11019283,-795,0,1663725719,14166.278332559996,144.988549710004,54883.90224504 2022-09-21,02:02:01.000,264,11019256,-795,0,1663725720,14166.258123629996,144.988549710004,54883.88827080001 2022-09-21,02:02:02.000,264,11019295,-795,0,1663725721,14166.23117839,144.988549710004,54883.86730944001 2022-09-21,02:02:03.000,264,11019273,-795,0,1663725722,14166.20423314999,144.99559884000337,54883.81839960001 2022-09-21,02:02:04.000,264,11019269,-795,0,1663725723,14166.19076053,144.9603531899993,54883.797438240006 2022-09-21,02:02:05.000,264,11019274,-795,0,1663725724,14166.237914699996,144.9251075400025,54883.86730944001 2022-09-21,02:02:06.000,264,11019285,-795,0,1663725725,14166.23117839,144.94625493000058,54883.87429656 2022-09-21,02:02:07.000,264,11019267,-795,0,1663725726,14166.15034267,144.94625493000058,54883.68564432 2022-09-21,02:02:08.000,264,11019230,-795,0,1663725727,14166.278332559996,144.93215667000186,54883.8533352 2022-09-21,02:02:09.000,264,11019309,-795,0,1663725728,14166.217705769996,144.9251075400025,54883.88827080001 2022-09-21,02:02:10.000,264,11019279,-795,0,1663725729,14166.22444207999,144.9603531899993,54883.88827080001 2022-09-21,02:02:11.000,264,11019246,-755,0,1663725730,14166.22444207999,144.9251075400025,54883.91621928001 2022-09-21,02:02:12.000,264,11019300,-795,0,1663725731,14166.18402421999,144.91805841000314,54883.8533352 2022-09-21,02:02:13.000,264,11019244,-795,0,1663725732,14166.20423314999,144.94625493000058,54883.86730944001 2022-09-21,02:02:14.000,264,11019254,-795,0,1663725733,14166.26485993999,144.93920580000122,54883.90923216 2022-09-21,02:02:15.000,264,11019253,-795,0,1663725734,14166.258123629996,144.93215667000186,54883.93019352 2022-09-21,02:02:16.000,264,11019285,-795,0,1663725735,14166.258123629996,144.94625493000058,54883.88128368 2022-09-21,02:02:17.000,264,11019252,-795,0,1663725736,14166.21096946,144.94625493000058,54883.825386720004 2022-09-21,02:02:18.000,264,11019251,-795,0,1663725737,14166.258123629996,144.9603531899993,54883.88827080001 2022-09-21,02:02:19.000,264,11019271,-795,0,1663725738,14166.26485993999,144.9603531899993,54883.9232064 2022-09-21,02:02:20.000,264,11019298,-795,0,1663725739,14166.258123629996,144.94625493000058,54883.91621928001 2022-09-21,02:02:21.000,264,11019299,-795,0,1663725740,14166.29180518,144.91100928000378,54883.90923216 2022-09-21,02:02:22.000,264,11019261,-795,0,1663725741,14166.237914699996,144.93215667000186,54883.88128368 2022-09-21,02:02:23.000,264,11019284,-795,0,1663725742,14166.25138732,144.93920580000122,54883.86032232 2022-09-21,02:02:24.000,264,11019235,-795,0,1663725743,14166.278332559996,144.91100928000378,54883.87429656 2022-09-21,02:02:25.000,264,11019281,-795,0,1663725744,14166.285068869991,144.91805841000314,54883.86730944001 2022-09-21,02:02:26.000,264,11019252,-795,0,1663725745,14166.27159625,144.93215667000186,54883.88128368 2022-09-21,02:02:27.000,264,11019255,-795,0,1663725746,14166.197496839995,144.9251075400025,54883.81141248 2022-09-21,02:02:28.000,264,11019284,-795,0,1663725747,14166.20423314999,144.93215667000186,54883.83936096001 2022-09-21,02:02:29.000,264,11019308,-795,0,1663725748,14166.24465100999,144.91100928000378,54883.90224504 2022-09-21,02:02:30.000,264,11019301,-795,0,1663725749,14166.237914699996,144.8757636299997,54883.95115488 2022-09-21,02:02:31.000,264,11019292,-795,0,1663725750,14166.24465100999,144.85461624000163,54883.90224504 2022-09-21,02:02:32.000,264,11019248,-795,0,1663725751,14166.18402421999,144.84051798000291,54883.846348080006 2022-09-21,02:02:33.000,264,11019293,-795,0,1663725752,14166.237914699996,144.84051798000291,54883.88128368 2022-09-21,02:02:34.000,264,11019274,-795,0,1663725753,14166.20423314999,144.84756711000227,54883.86730944001 2022-09-21,02:02:35.000,264,11019286,-795,0,1663725754,14166.177287909995,144.8264197200042,54883.895257920005 2022-09-21,02:02:36.000,264,11019297,-795,0,1663725755,14166.14360635999,144.80527232999884,54883.81141248 2022-09-21,02:02:37.000,264,11019271,-795,0,1663725756,14166.20423314999,144.8123214599982,54883.895257920005 2022-09-21,02:02:38.000,264,11019286,-795,0,1663725757,14166.21096946,144.79822319999948,54883.90224504 2022-09-21,02:02:39.000,264,11019239,-795,0,1663725758,14166.19076053,144.7770758100014,54883.93019352 2022-09-21,02:02:40.000,264,11019242,-795,0,1663725759,14166.19076053,144.77002668000205,54883.86730944001 2022-09-21,02:02:41.000,264,11019286,-795,0,1663725760,14166.177287909995,144.7770758100014,54883.90224504 2022-09-21,02:02:42.000,264,11019235,-795,0,1663725761,14166.16381528999,144.7629775500027,54883.80442536 2022-09-21,02:02:43.000,264,11019277,-795,0,1663725762,14166.177287909995,144.7418301600046,54883.81141248 2022-09-21,02:02:44.000,264,11019259,-795,0,1663725763,14166.177287909995,144.7136336399999,54883.90923216 2022-09-21,02:02:45.000,264,11019266,-795,0,1663725764,14166.19076053,144.72773189999862,54883.91621928001 2022-09-21,02:02:46.000,264,11019231,-795,0,1663725765,14166.177287909995,144.72773189999862,54883.8533352 2022-09-21,02:02:47.000,264,11019340,-795,0,1663725766,14166.177287909995,144.70658451000054,54883.846348080006 2022-09-21,02:02:48.000,264,11019243,-795,0,1663725767,14166.21096946,144.66428973000438,54883.90224504 2022-09-21,02:02:49.000,264,11019315,-795,0,1663725768,14166.22444207999,144.66428973000438,54883.90923216 2022-09-21,02:02:50.000,264,11019254,-795,0,1663725769,14166.22444207999,144.69248625000182,54883.86730944001 2022-09-21,02:02:51.000,264,11019254,-795,0,1663725770,14166.18402421999,144.6783879900031,54883.88827080001 2022-09-21,02:02:52.000,264,11019305,-795,0,1663725771,14166.21096946,144.64314233999903,54883.80442536 2022-09-21,02:02:53.000,264,11019274,-795,0,1663725772,14166.237914699996,144.65724059999775,54883.86730944001 2022-09-21,02:02:54.000,264,11019251,-795,0,1663725773,14166.305277799991,144.6290440800003,54883.93718064001 2022-09-21,02:02:55.000,264,11019292,-795,0,1663725774,14166.278332559996,144.64314233999903,54883.91621928001 2022-09-21,02:02:56.000,264,11019268,-795,0,1663725775,14166.318750419996,144.65724059999775,54883.98609048001 2022-09-21,02:02:57.000,264,11019258,-795,0,1663725776,14166.25138732,144.68543712000246,54883.8533352 2022-09-21,02:02:58.000,264,11019287,-795,0,1663725777,14166.24465100999,144.69248625000182,54883.727567040005 2022-09-21,02:02:59.000,264,11019279,-795,0,1663725778,14166.285068869991,144.68543712000246,54883.797438240006 2022-09-21,02:03:00.000,264,11019301,-795,0,1663725779,14166.33222304,144.67133886000374,54883.90224504 2022-09-21,02:03:01.000,264,11019305,-795,0,1663725780,14166.33222304,144.69248625000182,54883.90923216 2022-09-21,02:03:02.000,264,11019252,-795,0,1663725781,14166.33222304,144.6783879900031,54883.86730944001 2022-09-21,02:03:03.000,264,11019296,-795,0,1663725782,14166.359168279996,144.6149458200016,54883.88128368 2022-09-21,02:03:04.000,264,11019275,-795,0,1663725783,14166.365904589991,144.62199495000095,54883.9232064 2022-09-21,02:03:05.000,264,11019302,-795,0,1663725784,14166.359168279996,144.6290440800003,54883.9232064 2022-09-21,02:03:06.000,264,11019302,-795,0,1663725785,14166.365904589991,144.59379843000352,54883.8533352 2022-09-21,02:03:07.000,264,11019284,-795,0,1663725786,14166.35243197,144.64314233999903,54883.80442536 2022-09-21,02:03:08.000,264,11019302,-795,0,1663725787,14166.305277799991,144.59379843000352,54883.7135928 2022-09-21,02:03:09.000,264,11019260,-795,0,1663725788,14166.386113519991,144.6149458200016,54883.87429656 2022-09-21,02:03:10.000,264,11019273,-795,0,1663725789,14166.419795069996,144.62199495000095,54883.95115488 2022-09-21,02:03:11.000,264,11019275,-795,0,1663725790,14166.446740309992,144.62199495000095,54883.93019352 2022-09-21,02:03:12.000,264,11019233,-795,0,1663725791,14166.365904589991,144.6149458200016,54883.83936096001 2022-09-21,02:03:13.000,264,11019218,-795,0,1663725792,14166.413058760001,144.60789669000224,54883.86032232 2022-09-21,02:03:14.000,264,11019266,-795,0,1663725793,14166.419795069996,144.6149458200016,54883.87429656 2022-09-21,02:03:15.000,264,11019272,-795,0,1663725794,14166.419795069996,144.6149458200016,54883.86032232 2022-09-21,02:03:16.000,264,11019312,-795,0,1663725795,14166.426531379992,144.60789669000224,54883.783464 2022-09-21,02:03:17.000,264,11019288,-795,0,1663725796,14166.453476620001,144.62199495000095,54883.88128368 2022-09-21,02:03:18.000,264,11019261,-795,0,1663725797,14166.527576029992,144.6149458200016,54883.944167760004 2022-09-21,02:03:19.000,264,11019257,-795,0,1663725798,14166.534312340002,144.62199495000095,54883.93019352 2022-09-21,02:03:20.000,264,11019239,-795,0,1663725799,14166.514103410002,144.62199495000095,54883.93718064001 2022-09-21,02:03:21.000,264,11019291,-795,0,1663725800,14166.547784959992,144.64314233999903,54883.88128368 2022-09-21,02:03:22.000,264,11019272,-795,0,1663725801,14166.554521270002,144.63609320999967,54883.846348080006 2022-09-21,02:03:23.000,264,11019288,-795,0,1663725802,14166.581466509997,144.66428973000438,54883.76948976001 2022-09-21,02:03:24.000,264,11019297,-795,0,1663725803,14166.574730200002,144.67133886000374,54883.76948976001 2022-09-21,02:03:25.000,264,11019273,-795,0,1663725804,14166.662302229997,144.6501914699984,54883.9232064 2022-09-21,02:03:26.000,264,11019314,-795,0,1663725805,14166.689247469993,144.6501914699984,54883.91621928001 2022-09-21,02:03:27.000,264,11019244,-795,0,1663725806,14166.669038539992,144.68543712000246,54883.97211624 2022-09-21,02:03:28.000,264,11019210,-795,0,1663725807,14166.709456399993,144.72068276999926,54883.95814200001 2022-09-21,02:03:29.000,264,11019273,-795,0,1663725808,14166.682511159997,144.72773189999862,54883.8533352 2022-09-21,02:03:30.000,264,11019235,-795,0,1663725809,14166.743137949998,144.68543712000246,54883.93019352 2022-09-21,02:03:31.000,264,11019280,-795,0,1663725810,14166.797028429988,144.69248625000182,54883.91621928001 2022-09-21,02:03:32.000,264,11019280,-795,0,1663725811,14166.790292119993,144.7136336399999,54883.8533352 2022-09-21,02:03:33.000,264,11019279,-795,0,1663725812,14166.803764739998,144.6783879900031,54883.93019352 2022-09-21,02:03:34.000,264,11019246,-795,0,1663725813,14166.884600459998,144.69953538000118,54883.97910336 2022-09-21,02:03:35.000,264,11019258,-795,0,1663725814,14166.904809389998,144.69248625000182,54884.02102608 2022-09-21,02:03:36.000,264,11019241,-795,0,1663725815,14166.925018319998,144.67133886000374,54883.965129120006 2022-09-21,02:03:37.000,264,11019274,-795,0,1663725816,14166.864391529998,144.68543712000246,54883.88128368 2022-09-21,02:03:38.000,264,11019228,-795,0,1663725817,14166.925018319998,144.69248625000182,54883.90923216 2022-09-21,02:03:39.000,264,11019260,-795,0,1663725818,14166.931754629994,144.66428973000438,54883.95814200001 2022-09-21,02:03:40.000,264,11019282,-795,0,1663725819,14166.911545699993,144.70658451000054,54883.95814200001 2022-09-21,02:03:41.000,264,11019251,-795,0,1663725820,14166.911545699993,144.67133886000374,54883.95115488 2022-09-21,02:03:42.000,264,11019276,-795,0,1663725821,14166.918282009989,144.72068276999926,54883.88827080001 2022-09-21,02:03:43.000,264,11019300,-795,0,1663725822,14166.911545699993,144.68543712000246,54883.93019352 2022-09-21,02:03:44.000,264,11019259,-795,0,1663725823,14166.972172489994,144.7136336399999,54883.944167760004 2022-09-21,02:03:45.000,264,11019291,-795,0,1663725824,14166.931754629994,144.7136336399999,54883.95115488 2022-09-21,02:03:46.000,264,11019267,-795,0,1663725825,14166.904809389998,144.67133886000374,54883.9232064 2022-09-21,02:03:47.000,264,11019256,-795,0,1663725826,14166.884600459998,144.69953538000118,54883.88827080001 2022-09-21,02:03:48.000,264,11019281,-795,0,1663725827,14166.770083189993,144.68543712000246,54883.90923216 2022-09-21,02:03:49.000,264,11019290,-795,0,1663725828,14166.864391529998,144.69248625000182,54883.965129120006 2022-09-21,02:03:50.000,264,11019324,-795,0,1663725829,14166.898073079989,144.70658451000054,54883.97910336 2022-09-21,02:03:51.000,264,11019264,-795,0,1663725830,14166.877864149988,144.70658451000054,54883.993077600004 2022-09-21,02:03:52.000,264,11019246,-795,0,1663725831,14166.823973669998,144.72068276999926,54883.895257920005 2022-09-21,02:03:53.000,264,11019253,-795,0,1663725832,14166.864391529998,144.69953538000118,54883.95115488 2022-09-21,02:03:54.000,264,11019283,-795,0,1663725833,14166.877864149988,144.72068276999926,54883.965129120006 2022-09-21,02:03:55.000,264,11019303,-795,0,1663725834,14166.837446289988,144.68543712000246,54883.965129120006 2022-09-21,02:03:56.000,264,11019287,-795,0,1663725835,14166.763346879998,144.7136336399999,54883.88128368 2022-09-21,02:03:57.000,264,11019279,-795,0,1663725836,14166.763346879998,144.69953538000118,54883.8533352 2022-09-21,02:03:58.000,264,11019260,-795,0,1663725837,14166.864391529998,144.69953538000118,54883.97211624 2022-09-21,02:03:59.000,264,11019286,-795,0,1663725838,14166.844182599998,144.68543712000246,54883.95115488 2022-09-21,02:04:00.000,264,11019233,-795,0,1663725839,14166.790292119993,144.73478102999798,54883.95814200001 2022-09-21,02:04:01.000,264,11019289,-795,0,1663725840,14166.797028429988,144.69248625000182,54883.95814200001 2022-09-21,02:04:02.000,264,11019251,-795,0,1663725841,14166.729665329993,144.7136336399999,54883.846348080006 2022-09-21,02:04:03.000,264,11019283,-795,0,1663725842,14166.722929019998,144.72773189999862,54883.87429656 2022-09-21,02:04:04.000,264,11019280,-795,0,1663725843,14166.756610570003,144.7136336399999,54883.91621928001 2022-09-21,02:04:05.000,264,11019245,-795,0,1663725844,14166.770083189993,144.72068276999926,54883.93019352 2022-09-21,02:04:06.000,264,11019298,-795,0,1663725845,14166.763346879998,144.79117407000012,54883.95115488 2022-09-21,02:04:07.000,264,11019277,-795,0,1663725846,14166.709456399993,144.72068276999926,54883.895257920005 2022-09-21,02:04:08.000,264,11019229,-795,0,1663725847,14166.790292119993,144.7629775500027,54883.9232064 2022-09-21,02:04:09.000,264,11019242,-795,0,1663725848,14166.695983780002,144.7770758100014,54883.79045112001 2022-09-21,02:04:10.000,264,11019278,-795,0,1663725849,14166.729665329993,144.79822319999948,54883.846348080006 2022-09-21,02:04:11.000,264,11019223,-795,0,1663725850,14166.763346879998,144.78412494000077,54883.83237384 2022-09-21,02:04:12.000,264,11019261,-795,0,1663725851,14166.709456399993,144.78412494000077,54883.776476880004 2022-09-21,02:04:13.000,264,11019238,-795,0,1663725852,14166.749874259993,144.8264197200042,54883.83237384 2022-09-21,02:04:14.000,264,11019301,-795,0,1663725853,14166.776819500003,144.81937059000484,54883.91621928001 2022-09-21,02:04:15.000,264,11019270,-795,0,1663725854,14166.823973669998,144.79117407000012,54883.944167760004 2022-09-21,02:04:16.000,264,11019228,-795,0,1663725855,14166.783555809998,144.84051798000291,54883.944167760004 2022-09-21,02:04:17.000,264,11019285,-795,0,1663725856,14166.756610570003,144.84051798000291,54883.825386720004 2022-09-21,02:04:18.000,264,11019223,-795,0,1663725857,14166.716192710002,144.84756711000227,54883.797438240006 2022-09-21,02:04:19.000,264,11019287,-795,0,1663725858,14166.716192710002,144.84051798000291,54883.88827080001 2022-09-21,02:04:20.000,264,11019300,-795,0,1663725859,14166.682511159997,144.81937059000484,54883.83237384 2022-09-21,02:04:21.000,264,11019253,-795,0,1663725860,14166.729665329993,144.8264197200042,54883.88827080001 2022-09-21,02:04:22.000,264,11019276,-795,0,1663725861,14166.675774850002,144.83346885000356,54883.83237384 2022-09-21,02:04:23.000,264,11019269,-795,0,1663725862,14166.662302229997,144.8123214599982,54883.783464 2022-09-21,02:04:24.000,264,11019228,-795,0,1663725863,14166.655565920002,144.79822319999948,54883.90224504 2022-09-21,02:04:25.000,264,11019293,-795,0,1663725864,14166.621884369997,144.84756711000227,54883.86730944001 2022-09-21,02:04:26.000,264,11019261,-795,0,1663725865,14166.588202819992,144.85461624000163,54883.88128368 2022-09-21,02:04:27.000,264,11019283,-795,0,1663725866,14166.561257579997,144.80527232999884,54883.74852840001 2022-09-21,02:04:28.000,264,11019315,-795,0,1663725867,14166.507367099992,144.79822319999948,54883.81839960001 2022-09-21,02:04:29.000,264,11019328,-795,0,1663725868,14166.594939130002,144.81937059000484,54883.86730944001 2022-09-21,02:04:30.000,264,11019325,-795,0,1663725869,14166.561257579997,144.77002668000205,54883.83936096001 2022-09-21,02:04:31.000,264,11019300,-795,0,1663725870,14166.541048649997,144.78412494000077,54883.846348080006 2022-09-21,02:04:32.000,264,11019206,-795,0,1663725871,14166.440003999996,144.79822319999948,54883.80442536 2022-09-21,02:04:33.000,264,11019263,-795,0,1663725872,14166.460212929996,144.80527232999884,54883.797438240006 2022-09-21,02:04:34.000,264,11019281,-795,0,1663725873,14166.440003999996,144.84051798000291,54883.80442536 2022-09-21,02:04:35.000,264,11019278,-795,0,1663725874,14166.440003999996,144.8123214599982,54883.88128368 2022-09-21,02:04:36.000,264,11019265,-795,0,1663725875,14166.399586139996,144.861665370001,54883.776476880004 2022-09-21,02:04:37.000,264,11019259,-795,0,1663725876,14166.446740309992,144.8264197200042,54883.75551552 2022-09-21,02:04:38.000,264,11019291,-795,0,1663725877,14166.453476620001,144.8123214599982,54883.90923216 2022-09-21,02:04:39.000,264,11019264,-795,0,1663725878,14166.460212929996,144.8264197200042,54883.86730944001 2022-09-21,02:04:40.000,264,11019303,-795,0,1663725879,14166.466949239992,144.861665370001,54883.846348080006 2022-09-21,02:04:41.000,264,11019307,-795,0,1663725880,14166.440003999996,144.8757636299997,54883.83237384 2022-09-21,02:04:42.000,264,11019276,-795,0,1663725881,14166.372640900001,144.85461624000163,54883.76948976001 2022-09-21,02:04:43.000,264,11019259,-795,0,1663725882,14166.406322449991,144.85461624000163,54883.75551552 2022-09-21,02:04:44.000,264,11019304,-795,0,1663725883,14166.426531379992,144.84051798000291,54883.81839960001 2022-09-21,02:04:45.000,264,11019293,-795,0,1663725884,14166.466949239992,144.861665370001,54883.83237384 2022-09-21,02:04:46.000,264,11019295,-795,0,1663725885,14166.392849830001,144.8123214599982,54883.797438240006 2022-09-21,02:04:47.000,264,11019273,-795,0,1663725886,14166.413058760001,144.86871450000035,54883.76250264 2022-09-21,02:04:48.000,264,11019293,-795,0,1663725887,14166.399586139996,144.8757636299997,54883.83237384 2022-09-21,02:04:49.000,264,11019302,-795,0,1663725888,14166.379377209996,144.8757636299997,54883.79045112001 2022-09-21,02:04:50.000,264,11019287,-795,0,1663725889,14166.413058760001,144.88986188999843,54883.81839960001 2022-09-21,02:04:51.000,264,11019303,-795,0,1663725890,14166.406322449991,144.93920580000122,54883.776476880004 2022-09-21,02:04:52.000,264,11019279,-795,0,1663725891,14166.338959349996,144.9603531899993,54883.72057992001 2022-09-21,02:04:53.000,264,11019261,-795,0,1663725892,14166.31201411,144.9603531899993,54883.74852840001 2022-09-21,02:04:54.000,264,11019306,-795,0,1663725893,14166.359168279996,144.93920580000122,54883.83237384 2022-09-21,02:04:55.000,264,11019307,-795,0,1663725894,14166.318750419996,144.94625493000058,54883.74154128 2022-09-21,02:04:56.000,264,11019291,-795,0,1663725895,14166.365904589991,144.94625493000058,54883.846348080006 2022-09-21,02:04:57.000,264,11019300,-795,0,1663725896,14166.298541489996,144.95330405999994,54883.7135928 2022-09-21,02:04:58.000,264,11019283,-795,0,1663725897,14166.29180518,144.93920580000122,54883.73455416 2022-09-21,02:04:59.000,264,11019276,-795,0,1663725898,14166.25138732,144.974451449998,54883.7135928 2022-09-21,02:05:00.000,264,11019291,-795,0,1663725899,14166.24465100999,144.96740231999866,54883.74852840001 2022-09-21,02:05:01.000,264,11019306,-795,0,1663725900,14166.26485993999,144.94625493000058,54883.825386720004 2022-09-21,02:05:02.000,264,11019266,-795,0,1663725901,14166.197496839995,144.95330405999994,54883.74154128 2022-09-21,02:05:03.000,264,11019272,-795,0,1663725902,14166.20423314999,144.96740231999866,54883.73455416 2022-09-21,02:05:04.000,264,11019310,-795,0,1663725903,14166.237914699996,144.95330405999994,54883.74852840001 2022-09-21,02:05:05.000,264,11019269,-795,0,1663725904,14166.197496839995,144.9603531899993,54883.72057992001 2022-09-21,02:05:06.000,264,11019291,-795,0,1663725905,14166.18402421999,144.91805841000314,54883.68564432 2022-09-21,02:05:07.000,264,11019305,-795,0,1663725906,14166.14360635999,144.9251075400025,54883.63673448 2022-09-21,02:05:08.000,264,11019260,-795,0,1663725907,14166.116661119995,144.91100928000378,54883.60179888001 2022-09-21,02:05:09.000,264,11019258,-795,0,1663725908,14166.14360635999,144.9251075400025,54883.678657200006 2022-09-21,02:05:10.000,264,11019270,-795,0,1663725909,14166.136870049995,144.90396015000442,54883.66468296 2022-09-21,02:05:11.000,264,11019330,-795,0,1663725910,14166.06950695,144.9603531899993,54883.608786000004 2022-09-21,02:05:12.000,264,11019300,-795,0,1663725911,14166.10992481,144.95330405999994,54883.62276024001 2022-09-21,02:05:13.000,264,11019265,-795,0,1663725912,14166.116661119995,144.91100928000378,54883.68564432 2022-09-21,02:05:14.000,264,11019310,-795,0,1663725913,14166.13013374,144.8969110199978,54883.6437216 2022-09-21,02:05:15.000,264,11019277,-795,0,1663725914,14166.13013374,144.93920580000122,54883.69961856001 2022-09-21,02:05:16.000,264,11019262,-795,0,1663725915,14166.08297956999,144.91805841000314,54883.6437216 2022-09-21,02:05:17.000,264,11019219,-795,0,1663725916,14166.04256170999,144.93215667000186,54883.58782464 2022-09-21,02:05:18.000,264,11019316,-795,0,1663725917,14166.16381528999,144.91100928000378,54883.727567040005 2022-09-21,02:05:19.000,264,11019335,-795,0,1663725918,14166.136870049995,144.9251075400025,54883.74154128 2022-09-21,02:05:20.000,264,11019289,-795,0,1663725919,14166.18402421999,144.974451449998,54883.7135928 2022-09-21,02:05:21.000,264,11019269,-795,0,1663725920,14166.13013374,145.0237953600008,54883.678657200006 2022-09-21,02:05:22.000,264,11019281,-795,0,1663725921,14166.13013374,145.01674623000144,54883.6437216 2022-09-21,02:05:23.000,264,11019305,-795,0,1663725922,14166.10318849999,145.0237953600008,54883.61577312 2022-09-21,02:05:24.000,264,11019287,-795,0,1663725923,14166.157078979995,145.05199187999824,54883.69263144 2022-09-21,02:05:25.000,264,11019270,-795,0,1663725924,14166.15034267,145.08018840000295,54883.67167008001 2022-09-21,02:05:26.000,264,11019315,-795,0,1663725925,14166.15034267,145.09428666000167,54883.63673448 2022-09-21,02:05:27.000,264,11019265,-795,0,1663725926,14166.10318849999,145.11543404999975,54883.58083752001 2022-09-21,02:05:28.000,264,11019314,-795,0,1663725927,14166.197496839995,145.14363057000446,54883.67167008001 2022-09-21,02:05:29.000,264,11019322,-795,0,1663725928,14166.157078979995,145.1718270900019,54883.63673448 2022-09-21,02:05:30.000,264,11019288,-795,0,1663725929,14166.13013374,145.1718270900019,54883.6437216 2022-09-21,02:05:31.000,264,11019299,-795,0,1663725930,14166.15034267,145.19297447999998,54883.62276024001 2022-09-21,02:05:32.000,264,11019285,-795,0,1663725931,14166.13013374,145.2070727399987,54883.56686328 2022-09-21,02:05:33.000,264,11019299,-795,0,1663725932,14166.15034267,145.24231839000277,54883.60179888001 2022-09-21,02:05:34.000,264,11019325,-795,0,1663725933,14166.177287909995,145.21412186999805,54883.72057992001 2022-09-21,02:05:35.000,264,11019260,-795,0,1663725934,14166.157078979995,145.24231839000277,54883.65070872001 2022-09-21,02:05:36.000,264,11019256,-795,0,1663725935,14166.15034267,145.29166229999828,54883.5389148 2022-09-21,02:05:37.000,264,11019324,-795,0,1663725936,14166.136870049995,145.29871143000491,54883.62276024001 2022-09-21,02:05:38.000,264,11019316,-795,0,1663725937,14166.177287909995,145.2705149100002,54883.63673448 2022-09-21,02:05:39.000,264,11019270,-795,0,1663725938,14166.15034267,145.2705149100002,54883.56686328 2022-09-21,02:05:40.000,264,11019284,-795,0,1663725939,14166.13013374,145.28461316999892,54883.657695840004 2022-09-21,02:05:41.000,264,11019304,-795,0,1663725940,14166.10318849999,145.31280969000363,54883.7135928 2022-09-21,02:05:42.000,264,11019259,-795,0,1663725941,14166.08971588,145.27756403999956,54883.678657200006 2022-09-21,02:05:43.000,264,11019290,-795,0,1663725942,14166.056034329995,145.32690795000235,54883.66468296 2022-09-21,02:05:44.000,264,11019289,-795,0,1663725943,14166.08297956999,145.31280969000363,54883.70660568 2022-09-21,02:05:45.000,264,11019287,-795,0,1663725944,14166.096452189995,145.29871143000491,54883.68564432 2022-09-21,02:05:46.000,264,11019291,-795,0,1663725945,14166.116661119995,145.28461316999892,54883.7135928 2022-09-21,02:05:47.000,264,11019291,-795,0,1663725946,14166.096452189995,145.27756403999956,54883.56686328 2022-09-21,02:05:48.000,264,11019297,-795,0,1663725947,14166.096452189995,145.2705149100002,54883.59481176 2022-09-21,02:05:49.000,264,11019273,-795,0,1663725948,14166.116661119995,145.29166229999828,54883.68564432 2022-09-21,02:05:50.000,264,11019280,-795,0,1663725949,14166.19076053,145.26346578000084,54883.75551552 2022-09-21,02:05:51.000,264,11019332,-795,0,1663725950,14166.15034267,145.2211710000047,54883.69263144 2022-09-21,02:05:52.000,264,11019268,-795,0,1663725951,14166.157078979995,145.2211710000047,54883.58083752001 2022-09-21,02:05:53.000,264,11019241,-795,0,1663725952,14166.157078979995,145.2211710000047,54883.67167008001 2022-09-21,02:05:54.000,264,11019289,-795,0,1663725953,14166.18402421999,145.1718270900019,54883.66468296 2022-09-21,02:05:55.000,264,11019282,-795,0,1663725954,14166.19076053,145.1718270900019,54883.74852840001 2022-09-21,02:05:56.000,264,11019342,-795,0,1663725955,14166.116661119995,145.18592535000062,54883.61577312 2022-09-21,02:05:57.000,264,11019302,-795,0,1663725956,14166.136870049995,145.19297447999998,54883.629747360006 2022-09-21,02:05:58.000,264,11019299,-795,0,1663725957,14166.22444207999,145.1083849200004,54883.74852840001 2022-09-21,02:05:59.000,264,11019299,-795,0,1663725958,14166.23117839,145.11543404999975,54883.727567040005 2022-09-21,02:06:00.000,264,11019282,-795,0,1663725959,14166.24465100999,145.1083849200004,54883.7135928 2022-09-21,02:06:01.000,264,11019247,-795,0,1663725960,14166.217705769996,145.12953230999847,54883.70660568 2022-09-21,02:06:02.000,264,11019286,-795,0,1663725961,14166.19076053,145.09428666000167,54883.63673448 2022-09-21,02:06:03.000,264,11019291,-795,0,1663725962,14166.20423314999,145.12953230999847,54883.629747360006 2022-09-21,02:06:04.000,264,11019327,-795,0,1663725963,14166.26485993999,145.06609014000423,54883.70660568 2022-09-21,02:06:05.000,264,11019327,-795,0,1663725964,14166.285068869991,145.05199187999824,54883.75551552 2022-09-21,02:06:06.000,264,11019291,-795,0,1663725965,14166.258123629996,145.08018840000295,54883.68564432 2022-09-21,02:06:07.000,264,11019281,-795,0,1663725966,14166.305277799991,145.0872375300023,54883.62276024001 2022-09-21,02:06:08.000,264,11019291,-795,0,1663725967,14166.33222304,145.08018840000295,54883.68564432 2022-09-21,02:06:09.000,264,11019293,-795,0,1663725968,14166.379377209996,145.09428666000167,54883.727567040005 2022-09-21,02:06:10.000,264,11019271,-795,0,1663725969,14166.440003999996,145.09428666000167,54883.7135928 2022-09-21,02:06:11.000,264,11019312,-795,0,1663725970,14166.413058760001,145.09428666000167,54883.629747360006 2022-09-21,02:06:12.000,264,11019314,-795,0,1663725971,14166.365904589991,145.08018840000295,54883.559876160005 2022-09-21,02:06:13.000,264,11019273,-795,0,1663725972,14166.453476620001,145.11543404999975,54883.63673448 2022-09-21,02:06:14.000,264,11019287,-795,0,1663725973,14166.514103410002,145.1224831799991,54883.727567040005 2022-09-21,02:06:15.000,264,11019298,-795,0,1663725974,14166.520839719997,145.12953230999847,54883.79045112001 2022-09-21,02:06:16.000,264,11019281,-715,0,1663725975,14166.561257579997,145.15772883000318,54883.72057992001 2022-09-21,02:06:17.000,264,11019286,-795,0,1663725976,14166.541048649997,145.16477796000254,54883.67167008001 2022-09-21,02:06:18.000,264,11019253,-795,0,1663725977,14166.588202819992,145.18592535000062,54883.67167008001 2022-09-21,02:06:19.000,264,11019318,-795,0,1663725978,14166.588202819992,145.18592535000062,54883.72057992001 2022-09-21,02:06:20.000,264,11019293,-795,0,1663725979,14166.628620679992,145.19297447999998,54883.74154128 2022-09-21,02:06:21.000,264,11019269,-795,0,1663725980,14166.635356990002,145.2352692600034,54883.776476880004 2022-09-21,02:06:22.000,264,11019280,-795,0,1663725981,14166.655565920002,145.24936752000212,54883.73455416 2022-09-21,02:06:23.000,264,11019299,-795,0,1663725982,14166.621884369997,145.19297447999998,54883.68564432 2022-09-21,02:06:24.000,264,11019303,-795,0,1663725983,14166.655565920002,145.19297447999998,54883.75551552 2022-09-21,02:06:25.000,264,11019310,-795,0,1663725984,14166.635356990002,145.2211710000047,54883.76250264 2022-09-21,02:06:26.000,264,11019271,-795,0,1663725985,14166.655565920002,145.24936752000212,54883.776476880004 2022-09-21,02:06:27.000,264,11019304,-795,0,1663725986,14166.608411749992,145.2211710000047,54883.74852840001 2022-09-21,02:06:28.000,264,11019330,-795,0,1663725987,14166.669038539992,145.2352692600034,54883.76250264 2022-09-21,02:06:29.000,264,11019264,-795,0,1663725988,14166.695983780002,145.2352692600034,54883.783464 2022-09-21,02:06:30.000,264,11019301,-795,0,1663725989,14166.722929019998,145.20002360999933,54883.79045112001 2022-09-21,02:06:31.000,264,11019311,-795,0,1663725990,14166.702720089997,145.21412186999805,54883.83237384 2022-09-21,02:06:32.000,264,11019288,-795,0,1663725991,14166.662302229997,145.17887622000126,54883.727567040005 2022-09-21,02:06:33.000,264,11019237,-795,0,1663725992,14166.709456399993,145.16477796000254,54883.776476880004 2022-09-21,02:06:34.000,264,11019278,-795,0,1663725993,14166.695983780002,145.16477796000254,54883.75551552 2022-09-21,02:06:35.000,264,11019297,-795,0,1663725994,14166.716192710002,145.1718270900019,54883.74852840001 2022-09-21,02:06:36.000,264,11019304,-795,0,1663725995,14166.648829609992,145.19297447999998,54883.6437216 2022-09-21,02:06:37.000,264,11019311,-795,0,1663725996,14166.702720089997,145.17887622000126,54883.70660568 2022-09-21,02:06:38.000,264,11019288,-795,0,1663725997,14166.756610570003,145.2070727399987,54883.86032232 2022-09-21,02:06:39.000,264,11019314,-795,0,1663725998,14166.763346879998,145.17887622000126,54883.846348080006 2022-09-21,02:06:40.000,264,11019241,-795,0,1663725999,14166.763346879998,145.18592535000062,54883.81141248 2022-09-21,02:06:41.000,264,11019235,-795,0,1663726000,14166.803764739998,145.19297447999998,54883.776476880004 2022-09-21,02:06:42.000,264,11019289,-795,0,1663726001,14166.756610570003,145.15067970000382,54883.678657200006 2022-09-21,02:06:43.000,264,11019311,-795,0,1663726002,14166.743137949998,145.11543404999975,54883.7135928 2022-09-21,02:06:44.000,264,11019269,-795,0,1663726003,14166.736401640002,145.16477796000254,54883.73455416 2022-09-21,02:06:45.000,264,11019293,-795,0,1663726004,14166.763346879998,145.19297447999998,54883.8533352 2022-09-21,02:06:46.000,264,11019265,-795,0,1663726005,14166.776819500003,145.19297447999998,54883.83237384 2022-09-21,02:06:47.000,264,11019335,-795,0,1663726006,14166.776819500003,145.20002360999933,54883.88827080001 2022-09-21,02:06:48.000,264,11019249,-795,0,1663726007,14166.844182599998,145.17887622000126,54883.86730944001 2022-09-21,02:06:49.000,264,11019279,-795,0,1663726008,14166.770083189993,145.19297447999998,54883.81141248 2022-09-21,02:06:50.000,264,11019279,-795,0,1663726009,14166.871127839993,145.20002360999933,54883.90224504 2022-09-21,02:06:51.000,264,11019301,-795,0,1663726010,14166.850918909993,145.16477796000254,54883.83936096001 2022-09-21,02:06:52.000,264,11019264,-795,0,1663726011,14166.864391529998,145.16477796000254,54883.76250264 2022-09-21,02:06:53.000,264,11019304,-795,0,1663726012,14166.911545699993,145.1718270900019,54883.88827080001 2022-09-21,02:06:54.000,264,11019319,-795,0,1663726013,14166.884600459998,145.2070727399987,54883.83237384 2022-09-21,02:06:55.000,264,11019315,-795,0,1663726014,14166.891336769993,145.19297447999998,54883.80442536 2022-09-21,02:06:56.000,264,11019227,-795,0,1663726015,14166.958699869989,145.1718270900019,54883.87429656 2022-09-21,02:06:57.000,264,11019308,-795,0,1663726016,14166.911545699993,145.15067970000382,54883.83237384 2022-09-21,02:06:58.000,264,11019303,-795,0,1663726017,14166.891336769993,145.20002360999933,54883.76250264 2022-09-21,02:06:59.000,264,11019275,-795,0,1663726018,14166.877864149988,145.20002360999933,54883.74852840001 2022-09-21,02:07:00.000,264,11019306,-795,0,1663726019,14166.931754629994,145.16477796000254,54883.86032232 2022-09-21,02:07:01.000,264,11019300,-795,0,1663726020,14166.931754629994,145.2070727399987,54883.88128368 2022-09-21,02:07:02.000,264,11019267,-795,0,1663726021,14166.931754629994,145.19297447999998,54883.783464 2022-09-21,02:07:03.000,264,11019292,-795,0,1663726022,14166.925018319998,145.20002360999933,54883.80442536 2022-09-21,02:07:04.000,264,11019235,-795,0,1663726023,14166.945227249998,145.22822013000405,54883.87429656 2022-09-21,02:07:05.000,264,11019322,-795,0,1663726024,14166.965436179999,145.2705149100002,54883.86032232 2022-09-21,02:07:06.000,264,11019311,-795,0,1663726025,14166.958699869989,145.2211710000047,54883.91621928001 2022-09-21,02:07:07.000,264,11019281,-795,0,1663726026,14166.951963559994,145.25641665000148,54883.87429656 2022-09-21,02:07:08.000,264,11019273,-795,0,1663726027,14166.877864149988,145.21412186999805,54883.8533352 2022-09-21,02:07:09.000,264,11019252,-795,0,1663726028,14166.978908799989,145.24231839000277,54883.90923216 2022-09-21,02:07:10.000,264,11019295,-795,0,1663726029,14166.992381419994,145.2352692600034,54883.93718064001 2022-09-21,02:07:11.000,264,11019328,-795,0,1663726030,14166.978908799989,145.24936752000212,54883.944167760004 2022-09-21,02:07:12.000,264,11019281,-795,0,1663726031,14166.925018319998,145.24936752000212,54883.783464 2022-09-21,02:07:13.000,264,11019261,-795,0,1663726032,14166.898073079989,145.24231839000277,54883.75551552 2022-09-21,02:07:14.000,264,11019306,-795,0,1663726033,14166.978908799989,145.24231839000277,54883.88128368 2022-09-21,02:07:15.000,264,11019317,-795,0,1663726034,14166.951963559994,145.2705149100002,54883.88827080001 2022-09-21,02:07:16.000,264,11019286,-795,0,1663726035,14166.918282009989,145.29871143000491,54883.83936096001 2022-09-21,02:07:17.000,264,11019323,-795,0,1663726036,14166.951963559994,145.3339570800017,54883.87429656 2022-09-21,02:07:18.000,264,11019308,-795,0,1663726037,14166.972172489994,145.319858820003,54883.86032232 2022-09-21,02:07:19.000,264,11019253,-795,0,1663726038,14167.012590349994,145.34805534000043,54883.97910336 2022-09-21,02:07:20.000,264,11019310,-795,0,1663726039,14167.046271899999,145.30576056000427,54883.90923216 2022-09-21,02:07:21.000,264,11019321,-795,0,1663726040,14166.992381419994,145.34805534000043,54883.95115488 2022-09-21,02:07:22.000,264,11019305,-795,0,1663726041,14166.985645109999,145.34100621000107,54883.86032232 2022-09-21,02:07:23.000,264,11019317,-795,0,1663726042,14166.999117729989,145.3692027299985,54883.81141248 2022-09-21,02:07:24.000,264,11019284,-795,0,1663726043,14167.026062969999,145.3833009900045,54883.965129120006 2022-09-21,02:07:25.000,264,11019306,-795,0,1663726044,14167.032799279994,145.37625185999786,54883.93019352 2022-09-21,02:07:26.000,264,11019327,-795,0,1663726045,14166.992381419994,145.3692027299985,54883.86032232 2022-09-21,02:07:27.000,264,11019291,-795,0,1663726046,14166.978908799989,145.34805534000043,54883.895257920005 2022-09-21,02:07:28.000,264,11019313,-795,0,1663726047,14167.012590349994,145.3692027299985,54883.965129120006 2022-09-21,02:07:29.000,264,11019325,-795,0,1663726048,14166.999117729989,145.39035012000386,54883.95115488 2022-09-21,02:07:30.000,264,11019305,-795,0,1663726049,14167.032799279994,145.3692027299985,54883.93019352 2022-09-21,02:07:31.000,264,11019274,-795,0,1663726050,14166.985645109999,145.3692027299985,54883.9232064 2022-09-21,02:07:32.000,264,11019324,-795,0,1663726051,14167.005854039999,145.34805534000043,54883.944167760004 2022-09-21,02:07:33.000,264,11019249,-795,0,1663726052,14167.005854039999,145.36215359999915,54883.91621928001 2022-09-21,02:07:34.000,264,11019267,-795,0,1663726053,14167.032799279994,145.34805534000043,54883.97910336 2022-09-21,02:07:35.000,264,11019261,-795,0,1663726054,14167.026062969999,145.34805534000043,54884.04198744 2022-09-21,02:07:36.000,264,11019305,-795,0,1663726055,14167.053008209994,145.28461316999892,54883.97211624 2022-09-21,02:07:37.000,264,11019288,-795,0,1663726056,14166.985645109999,145.30576056000427,54883.91621928001 2022-09-21,02:07:38.000,264,11019285,-795,0,1663726057,14167.032799279994,145.29166229999828,54883.9232064 2022-09-21,02:07:39.000,264,11019281,-795,0,1663726058,14167.05974451999,145.28461316999892,54883.95814200001 2022-09-21,02:07:40.000,264,11019302,-795,0,1663726059,14167.066480829999,145.25641665000148,54883.944167760004 2022-09-21,02:07:41.000,264,11019287,-795,0,1663726060,14167.032799279994,145.24936752000212,54883.993077600004 2022-09-21,02:07:42.000,264,11019289,-795,0,1663726061,14167.032799279994,145.25641665000148,54883.95115488 2022-09-21,02:07:43.000,264,11019274,-795,0,1663726062,14166.945227249998,145.21412186999805,54883.9232064 2022-09-21,02:07:44.000,264,11019286,-795,0,1663726063,14167.019326659989,145.2211710000047,54883.944167760004 2022-09-21,02:07:45.000,264,11019290,-795,0,1663726064,14167.046271899999,145.2352692600034,54883.98609048001 2022-09-21,02:07:46.000,264,11019308,-795,0,1663726065,14166.992381419994,145.2211710000047,54883.95814200001 2022-09-21,02:07:47.000,264,11019349,-795,0,1663726066,14167.012590349994,145.24231839000277,54883.88128368 2022-09-21,02:07:48.000,264,11019305,-795,0,1663726067,14167.046271899999,145.22822013000405,54883.895257920005 2022-09-21,02:07:49.000,264,11019325,-795,0,1663726068,14167.026062969999,145.2211710000047,54883.9232064 2022-09-21,02:07:50.000,264,11019319,-795,0,1663726069,14167.05974451999,145.21412186999805,54883.993077600004 2022-09-21,02:07:51.000,264,11019290,-795,0,1663726070,14167.026062969999,145.2070727399987,54883.965129120006 2022-09-21,02:07:52.000,264,11019301,-795,0,1663726071,14167.032799279994,145.22822013000405,54883.9232064 2022-09-21,02:07:53.000,264,11019278,-795,0,1663726072,14167.026062969999,145.21412186999805,54883.93019352 2022-09-21,02:07:54.000,264,11019280,-795,0,1663726073,14167.053008209994,145.20002360999933,54883.993077600004 2022-09-21,02:07:55.000,264,11019323,-795,0,1663726074,14167.053008209994,145.2070727399987,54883.944167760004 2022-09-21,02:07:56.000,264,11019285,-795,0,1663726075,14167.032799279994,145.21412186999805,54883.95115488 2022-09-21,02:07:57.000,264,11019257,-795,0,1663726076,14167.07995344999,145.2352692600034,54883.95115488 2022-09-21,02:07:58.000,264,11019291,-795,0,1663726077,14167.086689759999,145.24936752000212,54883.993077600004 2022-09-21,02:07:59.000,264,11019299,-795,0,1663726078,14167.154052859994,145.24936752000212,54884.062948800005 2022-09-21,02:08:00.000,264,11019237,-795,0,1663726079,14167.12710762,145.25641665000148,54884.04897456 2022-09-21,02:08:01.000,264,11019306,-795,0,1663726080,14167.106898689999,145.27756403999956,54883.90923216 2022-09-21,02:08:02.000,264,11019321,-795,0,1663726081,14167.046271899999,145.30576056000427,54883.87429656 2022-09-21,02:08:03.000,264,11019317,-795,0,1663726082,14167.12037130999,145.319858820003,54883.965129120006 2022-09-21,02:08:04.000,264,11019299,-795,0,1663726083,14167.07995344999,145.31280969000363,54883.91621928001 2022-09-21,02:08:05.000,264,11019287,-795,0,1663726084,14167.14058023999,145.36215359999915,54883.93718064001 2022-09-21,02:08:06.000,264,11019292,-795,0,1663726085,14167.12710762,145.3551044699998,54884.00006472 2022-09-21,02:08:07.000,264,11019296,-795,0,1663726086,14167.133843929994,145.3551044699998,54883.965129120006 2022-09-21,02:08:08.000,264,11019273,-795,0,1663726087,14167.12710762,145.39035012000386,54883.993077600004 2022-09-21,02:08:09.000,264,11019266,-795,0,1663726088,14167.12037130999,145.37625185999786,54883.944167760004 2022-09-21,02:08:10.000,264,11019261,-795,0,1663726089,14167.093426069994,145.39035012000386,54883.97910336 2022-09-21,02:08:11.000,264,11019307,-795,0,1663726090,14167.086689759999,145.39035012000386,54883.97910336 2022-09-21,02:08:12.000,264,11019316,-795,0,1663726091,14167.05974451999,145.42559577000065,54884.00006472 2022-09-21,02:08:13.000,264,11019294,-795,0,1663726092,14167.133843929994,145.4326449,54884.02102608 2022-09-21,02:08:14.000,264,11019320,-795,0,1663726093,14167.019326659989,145.41149751000194,54883.895257920005 2022-09-21,02:08:15.000,264,11019269,-795,0,1663726094,14167.113634999994,145.46789055000409,54884.07692304 2022-09-21,02:08:16.000,264,11019272,-795,0,1663726095,14167.106898689999,145.43969402999937,54884.06993592 2022-09-21,02:08:17.000,264,11019302,-795,0,1663726096,14167.086689759999,145.46084142000473,54884.02102608 2022-09-21,02:08:18.000,264,11019270,-795,0,1663726097,14167.053008209994,145.47493968000344,54884.06993592 2022-09-21,02:08:19.000,264,11019314,-795,0,1663726098,14167.073217139994,145.49608707000152,54883.97910336 2022-09-21,02:08:20.000,264,11019260,-795,0,1663726099,14167.05974451999,145.46789055000409,54884.04897456 2022-09-21,02:08:21.000,264,11019325,-795,0,1663726100,14167.053008209994,145.4819888100028,54884.062948800005 2022-09-21,02:08:22.000,264,11019276,-795,0,1663726101,14167.053008209994,145.4819888100028,54884.111858640004 2022-09-21,02:08:23.000,264,11019272,-795,0,1663726102,14167.046271899999,145.48903794000216,54884.04198744 2022-09-21,02:08:24.000,264,11019297,-795,0,1663726103,14167.093426069994,145.5172344599996,54884.111858640004 2022-09-21,02:08:25.000,264,11019281,-795,0,1663726104,14167.046271899999,145.52428358999896,54884.062948800005 2022-09-21,02:08:26.000,264,11019306,-795,0,1663726105,14167.03953558999,145.51018533000024,54884.09089728 2022-09-21,02:08:27.000,264,11019263,-795,0,1663726106,14167.053008209994,145.52428358999896,54883.97910336 2022-09-21,02:08:28.000,264,11019308,-795,0,1663726107,14167.032799279994,145.53838184999768,54884.014038960006 2022-09-21,02:08:29.000,264,11019325,-795,0,1663726108,14167.07995344999,145.55248011000367,54884.062948800005 2022-09-21,02:08:30.000,264,11019331,-795,0,1663726109,14167.093426069994,145.53133271999832,54884.10487152001 2022-09-21,02:08:31.000,264,11019326,-795,0,1663726110,14167.05974451999,145.53133271999832,54884.07692304 2022-09-21,02:08:32.000,264,11019258,-795,0,1663726111,14167.05974451999,145.55952924000303,54884.07692304 2022-09-21,02:08:33.000,264,11019288,-795,0,1663726112,14167.03953558999,145.57362750000175,54884.00006472 2022-09-21,02:08:34.000,264,11019290,-795,0,1663726113,14167.053008209994,145.53133271999832,54884.08391016001 2022-09-21,02:08:35.000,264,11019278,-795,0,1663726114,14166.992381419994,145.53838184999768,54883.993077600004 2022-09-21,02:08:36.000,264,11019288,-795,0,1663726115,14167.005854039999,145.52428358999896,54883.97211624 2022-09-21,02:08:37.000,264,11019301,-795,0,1663726116,14167.03953558999,145.48903794000216,54884.0978844 2022-09-21,02:08:38.000,264,11019294,-795,0,1663726117,14167.10016237999,145.51018533000024,54884.14679424 2022-09-21,02:08:39.000,264,11019325,-795,0,1663726118,14167.032799279994,145.51018533000024,54884.062948800005 2022-09-21,02:08:40.000,264,11019269,-795,0,1663726119,14167.073217139994,145.43969402999937,54884.13980712 2022-09-21,02:08:41.000,264,11019370,-795,0,1663726120,14167.053008209994,145.50313620000088,54884.0978844 2022-09-21,02:08:42.000,264,11019345,-795,0,1663726121,14166.992381419994,145.46084142000473,54884.05596168001 2022-09-21,02:08:43.000,264,11019312,-795,0,1663726122,14166.992381419994,145.43969402999937,54883.97211624 2022-09-21,02:08:44.000,264,11019277,-795,0,1663726123,14167.026062969999,145.48903794000216,54884.09089728 2022-09-21,02:08:45.000,264,11019241,-795,0,1663726124,14167.07995344999,145.46789055000409,54884.132820000006 2022-09-21,02:08:46.000,264,11019310,-795,0,1663726125,14167.053008209994,145.49608707000152,54884.09089728 2022-09-21,02:08:47.000,264,11019319,-795,0,1663726126,14167.086689759999,145.47493968000344,54884.06993592 2022-09-21,02:08:48.000,264,11019314,-795,0,1663726127,14167.133843929994,145.4819888100028,54884.08391016001 2022-09-21,02:08:49.000,264,11019303,-795,0,1663726128,14167.154052859994,145.4819888100028,54884.014038960006 2022-09-21,02:08:50.000,264,11019279,-795,0,1663726129,14167.18773441,145.53838184999768,54883.993077600004 2022-09-21,02:08:51.000,264,11019304,-795,0,1663726130,14167.18099809999,145.52428358999896,54884.04897456 2022-09-21,02:08:52.000,264,11019257,-795,0,1663726131,14167.174261789994,145.53838184999768,54884.014038960006 2022-09-21,02:08:53.000,264,11019270,-795,0,1663726132,14167.20794334,145.55248011000367,54883.95814200001 2022-09-21,02:08:54.000,264,11019297,-795,0,1663726133,14167.255097509995,145.55248011000367,54884.04897456 2022-09-21,02:08:55.000,264,11019282,-795,0,1663726134,14167.28877906,145.5665783700024,54884.0978844 2022-09-21,02:08:56.000,264,11019296,-795,0,1663726135,14167.30225167999,145.5454309800043,54884.062948800005 2022-09-21,02:08:57.000,264,11019320,-795,0,1663726136,14167.24162488999,145.59477488999983,54883.95115488 2022-09-21,02:08:58.000,264,11019287,-795,0,1663726137,14167.28204274999,145.59477488999983,54884.04198744 2022-09-21,02:08:59.000,264,11019283,-795,0,1663726138,14167.28877906,145.63706967000326,54884.07692304 2022-09-21,02:09:00.000,264,11019321,-795,0,1663726139,14167.34266953999,145.64411880000262,54884.04198744 2022-09-21,02:09:01.000,264,11019331,-795,0,1663726140,14167.32246060999,145.6793644499994,54884.160768480004 2022-09-21,02:09:02.000,264,11019287,-795,0,1663726141,14167.36287846999,145.65116793000198,54884.06993592 2022-09-21,02:09:03.000,264,11019306,-795,0,1663726142,14167.38308739999,145.6652661900007,54884.10487152001 2022-09-21,02:09:04.000,264,11019319,-795,0,1663726143,14167.396560019995,145.6793644499994,54884.12583288001 2022-09-21,02:09:05.000,264,11019330,-795,0,1663726144,14167.30898799,145.69346270999813,54883.97211624 2022-09-21,02:09:06.000,264,11019287,-795,0,1663726145,14167.38308739999,145.6793644499994,54884.0978844 2022-09-21,02:09:07.000,264,11019314,-795,0,1663726146,14167.38982371,145.7287083600022,54884.132820000006 2022-09-21,02:09:08.000,264,11019278,-795,0,1663726147,14167.396560019995,145.69346270999813,54884.12583288001 2022-09-21,02:09:09.000,264,11019320,-795,0,1663726148,14167.34266953999,145.72165923000284,54884.0978844 2022-09-21,02:09:10.000,264,11019238,-795,0,1663726149,14167.41003264,145.67231532000005,54884.20967832 2022-09-21,02:09:11.000,264,11019345,-795,0,1663726150,14167.376351089995,145.69346270999813,54884.15378136001 2022-09-21,02:09:12.000,264,11019294,-795,0,1663726151,14167.34266953999,145.68641357999877,54884.05596168001 2022-09-21,02:09:13.000,264,11019299,-795,0,1663726152,14167.356142159995,145.71461010000348,54884.13980712 2022-09-21,02:09:14.000,264,11019292,-795,0,1663726153,14167.36961478,145.70051184000476,54884.15378136001 2022-09-21,02:09:15.000,264,11019300,-795,0,1663726154,14167.22141595999,145.7287083600022,54884.0280132 2022-09-21,02:09:16.000,264,11019340,-795,0,1663726155,14167.24162488999,145.7287083600022,54884.04198744 2022-09-21,02:09:17.000,264,11019259,-795,0,1663726156,14167.32246060999,145.74280662000092,54884.0978844 2022-09-21,02:09:18.000,264,11019270,-795,0,1663726157,14167.32919692,145.71461010000348,54884.20269120001 2022-09-21,02:09:19.000,264,11019313,-795,0,1663726158,14167.315724299995,145.77100313999836,54884.19570408 2022-09-21,02:09:20.000,264,11019325,-795,0,1663726159,14167.32919692,145.7287083600022,54884.132820000006 2022-09-21,02:09:21.000,264,11019311,-795,0,1663726160,14167.26857013,145.74985575000028,54884.18871696 2022-09-21,02:09:22.000,264,11019290,-795,0,1663726161,14167.20794334,145.77100313999836,54884.11884576 2022-09-21,02:09:23.000,264,11019305,-795,0,1663726162,14167.234888579995,145.77100313999836,54884.08391016001 2022-09-21,02:09:24.000,264,11019311,-795,0,1663726163,14167.26857013,145.75690487999964,54884.111858640004 2022-09-21,02:09:25.000,264,11019285,-795,0,1663726164,14167.255097509995,145.75690487999964,54884.181729840006 2022-09-21,02:09:26.000,264,11019340,-795,0,1663726165,14167.174261789994,145.73575749000156,54884.132820000006 2022-09-21,02:09:27.000,264,11019338,-795,0,1663726166,14167.18773441,145.74280662000092,54884.07692304 2022-09-21,02:09:28.000,264,11019274,-795,0,1663726167,14167.18773441,145.7287083600022,54884.1677556 2022-09-21,02:09:29.000,264,11019295,-795,0,1663726168,14167.16078916999,145.72165923000284,54884.1677556 2022-09-21,02:09:30.000,264,11019317,-795,0,1663726169,14167.14058023999,145.77100313999836,54884.111858640004 2022-09-21,02:09:31.000,264,11019345,-795,0,1663726170,14167.12710762,145.77100313999836,54884.13980712 2022-09-21,02:09:32.000,264,11019328,-795,0,1663726171,14167.12037130999,145.7287083600022,54884.07692304 2022-09-21,02:09:33.000,264,11019267,-795,0,1663726172,14167.12037130999,145.71461010000348,54884.0978844 2022-09-21,02:09:34.000,264,11019263,-795,0,1663726173,14167.18099809999,145.73575749000156,54884.15378136001 2022-09-21,02:09:35.000,264,11019278,-795,0,1663726174,14167.18773441,145.75690487999964,54884.18871696 2022-09-21,02:09:36.000,264,11019291,-795,0,1663726175,14167.18773441,145.77100313999836,54884.18871696 2022-09-21,02:09:37.000,264,11019338,-795,0,1663726176,14167.16078916999,145.75690487999964,54884.07692304 2022-09-21,02:09:38.000,264,11019308,-795,0,1663726177,14167.174261789994,145.72165923000284,54884.09089728 2022-09-21,02:09:39.000,264,11019269,-795,0,1663726178,14167.16752548,145.75690487999964,54884.11884576 2022-09-21,02:09:40.000,264,11019325,-795,0,1663726179,14167.2483612,145.71461010000348,54884.11884576 2022-09-21,02:09:41.000,264,11019277,-795,0,1663726180,14167.2483612,145.74985575000028,54884.13980712 2022-09-21,02:09:42.000,264,11019308,-795,0,1663726181,14167.2483612,145.72165923000284,54884.17474272001 2022-09-21,02:09:43.000,264,11019319,-795,0,1663726182,14167.275306439995,145.77805226999772,54884.19570408 2022-09-21,02:09:44.000,264,11019307,-795,0,1663726183,14167.30898799,145.7921505300037,54884.19570408 2022-09-21,02:09:45.000,264,11019341,-795,0,1663726184,14167.30225167999,145.8132979200018,54884.17474272001 2022-09-21,02:09:46.000,264,11019332,-795,0,1663726185,14167.295515369995,145.8132979200018,54884.11884576 2022-09-21,02:09:47.000,264,11019301,-795,0,1663726186,14167.32246060999,145.8132979200018,54884.11884576 2022-09-21,02:09:48.000,264,11019323,-795,0,1663726187,14167.41003264,145.86264183000458,54884.17474272001 2022-09-21,02:09:49.000,264,11019274,-795,0,1663726188,14167.396560019995,145.85559269999794,54884.15378136001 2022-09-21,02:09:50.000,264,11019310,-795,0,1663726189,14167.48413204999,145.88378922000265,54884.21666544 2022-09-21,02:09:51.000,264,11019315,-795,0,1663726190,14167.4504505,145.9119857400001,54884.2376268 2022-09-21,02:09:52.000,264,11019317,-795,0,1663726191,14167.46392311999,145.9260839999988,54884.160768480004 2022-09-21,02:09:53.000,264,11019299,-795,0,1663726192,14167.48413204999,145.9401822600048,54884.17474272001 2022-09-21,02:09:54.000,264,11019298,-795,0,1663726193,14167.53128622,145.96132965000288,54884.19570408 2022-09-21,02:09:55.000,264,11019293,-795,0,1663726194,14167.558231459996,146.0388700800031,54884.24461392 2022-09-21,02:09:56.000,264,11019316,-795,0,1663726195,14167.517813599996,146.05296834000183,54884.13980712 2022-09-21,02:09:57.000,264,11019329,-795,0,1663726196,14167.564967769991,146.06706660000054,54884.14679424 2022-09-21,02:09:58.000,264,11019351,-795,0,1663726197,14167.632330870001,146.09526311999798,54884.29352376001 2022-09-21,02:09:59.000,264,11019347,-795,0,1663726198,14167.578440389996,146.10936138000397,54884.20269120001 2022-09-21,02:10:00.000,264,11019332,-795,0,1663726199,14167.585176699991,146.11641051000333,54884.14679424 2022-09-21,02:10:01.000,264,11019304,-795,0,1663726200,14167.585176699991,146.1587052899995,54884.21666544 2022-09-21,02:10:02.000,264,11019319,-795,0,1663726201,14167.632330870001,146.1587052899995,54884.26557528 2022-09-21,02:10:03.000,264,11019317,-795,0,1663726202,14167.578440389996,146.17985268000484,54884.26557528 2022-09-21,02:10:04.000,264,11019331,-795,0,1663726203,14167.558231459996,146.15165616000013,54884.20269120001 2022-09-21,02:10:05.000,264,11019302,-795,0,1663726204,14167.571704080001,146.15165616000013,54884.15378136001 2022-09-21,02:10:06.000,264,11019307,-795,0,1663726205,14167.612121940001,146.17985268000484,54884.33544648 2022-09-21,02:10:07.000,264,11019320,-795,0,1663726206,14167.585176699991,146.20100007000292,54884.24461392 2022-09-21,02:10:08.000,264,11019277,-795,0,1663726207,14167.564967769991,146.1375579000014,54884.29352376001 2022-09-21,02:10:09.000,264,11019328,-795,0,1663726208,14167.564967769991,146.21509833000164,54884.21666544 2022-09-21,02:10:10.000,264,11019298,-795,0,1663726209,14167.591913010001,146.20804920000228,54884.25858816 2022-09-21,02:10:11.000,264,11019300,-795,0,1663726210,14167.538022529996,146.23624571999972,54884.26557528 2022-09-21,02:10:12.000,264,11019305,-795,0,1663726211,14167.538022529996,146.20804920000228,54884.2376268 2022-09-21,02:10:13.000,264,11019303,-795,0,1663726212,14167.55149515,146.22919659000036,54884.31448512 2022-09-21,02:10:14.000,264,11019315,-795,0,1663726213,14167.538022529996,146.222147460001,54884.27256240001 2022-09-21,02:10:15.000,264,11019304,-795,0,1663726214,14167.53128622,146.222147460001,54884.26557528 2022-09-21,02:10:16.000,264,11019304,-795,0,1663726215,14167.49086836,146.20804920000228,54884.20269120001 2022-09-21,02:10:17.000,264,11019305,-795,0,1663726216,14167.497604669996,146.2855896300025,54884.279549520004 2022-09-21,02:10:18.000,264,11019326,-795,0,1663726217,14167.524549909991,146.222147460001,54884.279549520004 2022-09-21,02:10:19.000,264,11019296,-795,0,1663726218,14167.524549909991,146.26444224000443,54884.279549520004 2022-09-21,02:10:20.000,264,11019378,-795,0,1663726219,14167.504340979991,146.20804920000228,54884.31448512 2022-09-21,02:10:21.000,264,11019313,-795,0,1663726220,14167.477395739996,146.26444224000443,54884.27256240001 2022-09-21,02:10:22.000,264,11019342,-795,0,1663726221,14167.51107729,146.23624571999972,54884.28653664 2022-09-21,02:10:23.000,264,11019294,-795,0,1663726222,14167.51107729,146.2714913700038,54884.25160104001 2022-09-21,02:10:24.000,264,11019257,-795,0,1663726223,14167.47065943,146.2855896300025,54884.2376268 2022-09-21,02:10:25.000,264,11019264,-795,0,1663726224,14167.477395739996,146.2855896300025,54884.300510880006 2022-09-21,02:10:26.000,264,11019291,-795,0,1663726225,14167.48413204999,146.27854050000315,54884.307498 2022-09-21,02:10:27.000,264,11019266,-795,0,1663726226,14167.46392311999,146.32788440999866,54884.29352376001 2022-09-21,02:10:28.000,264,11019283,-795,0,1663726227,14167.44371418999,146.32788440999866,54884.2376268 2022-09-21,02:10:29.000,264,11019310,-795,0,1663726228,14167.457186809996,146.3208352799993,54884.300510880006 2022-09-21,02:10:30.000,264,11019276,-795,0,1663726229,14167.48413204999,146.29968789000122,54884.38435632 2022-09-21,02:10:31.000,264,11019288,-795,0,1663726230,14167.44371418999,146.34198267000465,54884.37038208001 2022-09-21,02:10:32.000,264,11019288,-795,0,1663726231,14167.46392311999,146.349031800004,54884.300510880006 2022-09-21,02:10:33.000,264,11019334,-795,0,1663726232,14167.43024157,146.349031800004,54884.300510880006 2022-09-21,02:10:34.000,264,11019226,-795,0,1663726233,14167.457186809996,146.33493353999802,54884.307498 2022-09-21,02:10:35.000,264,11019334,-795,0,1663726234,14167.38982371,146.37722832000145,54884.279549520004 2022-09-21,02:10:36.000,264,11019301,-795,0,1663726235,14167.4504505,146.4054248399989,54884.307498 2022-09-21,02:10:37.000,264,11019311,-795,0,1663726236,14167.38982371,146.39132658000017,54884.2376268 2022-09-21,02:10:38.000,264,11019294,-795,0,1663726237,14167.416768949995,146.39837570999953,54884.26557528 2022-09-21,02:10:39.000,264,11019293,-795,0,1663726238,14167.4504505,146.4054248399989,54884.33544648 2022-09-21,02:10:40.000,264,11019338,-795,0,1663726239,14167.44371418999,146.3701791900021,54884.32147224001 2022-09-21,02:10:41.000,264,11019298,-795,0,1663726240,14167.40329632999,146.37722832000145,54884.33544648 2022-09-21,02:10:42.000,264,11019317,-795,0,1663726241,14167.38308739999,146.39837570999953,54884.2376268 2022-09-21,02:10:43.000,264,11019288,-795,0,1663726242,14167.356142159995,146.4054248399989,54884.2376268 2022-09-21,02:10:44.000,264,11019313,-795,0,1663726243,14167.396560019995,146.41952310000488,54884.349420720006 2022-09-21,02:10:45.000,264,11019298,-795,0,1663726244,14167.42350525999,146.42657223000424,54884.39134344001 2022-09-21,02:10:46.000,264,11019278,-795,0,1663726245,14167.36961478,146.42657223000424,54884.349420720006 2022-09-21,02:10:47.000,264,11019285,-795,0,1663726246,14167.38308739999,146.44771962000232,54884.328459360004 2022-09-21,02:10:48.000,264,11019312,-795,0,1663726247,14167.40329632999,146.44067049000296,54884.37038208001 2022-09-21,02:10:49.000,264,11019322,-795,0,1663726248,14167.356142159995,146.4336213600036,54884.41929192001 2022-09-21,02:10:50.000,264,11019312,-795,0,1663726249,14167.396560019995,146.44771962000232,54884.35640784 2022-09-21,02:10:51.000,264,11019357,-795,0,1663726250,14167.34940585,146.46181788000104,54884.32147224001 2022-09-21,02:10:52.000,264,11019307,-795,0,1663726251,14167.335933229995,146.44771962000232,54884.31448512 2022-09-21,02:10:53.000,264,11019307,-795,0,1663726252,14167.34940585,146.44067049000296,54884.307498 2022-09-21,02:10:54.000,264,11019321,-795,0,1663726253,14167.36961478,146.4688670100004,54884.39134344001 2022-09-21,02:10:55.000,264,11019298,-795,0,1663726254,14167.30898799,146.46181788000104,54884.398330560005 2022-09-21,02:10:56.000,264,11019320,-795,0,1663726255,14167.28877906,146.4688670100004,54884.32147224001 2022-09-21,02:10:57.000,264,11019314,-795,0,1663726256,14167.295515369995,146.47591613999975,54884.349420720006 2022-09-21,02:10:58.000,264,11019329,-795,0,1663726257,14167.255097509995,146.4829652699991,54884.32147224001 2022-09-21,02:10:59.000,264,11019291,-795,0,1663726258,14167.295515369995,146.51821092000318,54884.32147224001 2022-09-21,02:11:00.000,264,11019345,-795,0,1663726259,14167.28204274999,146.47591613999975,54884.33544648 2022-09-21,02:11:01.000,264,11019303,-795,0,1663726260,14167.275306439995,146.53935831000126,54884.3773692 2022-09-21,02:11:02.000,264,11019285,-795,0,1663726261,14167.214679649995,146.49001439999847,54884.349420720006 2022-09-21,02:11:03.000,264,11019312,-795,0,1663726262,14167.174261789994,146.4829652699991,54884.31448512 2022-09-21,02:11:04.000,264,11019282,-795,0,1663726263,14167.22815227,146.51821092000318,54884.32147224001 2022-09-21,02:11:05.000,264,11019293,-795,0,1663726264,14167.194470719995,146.51821092000318,54884.36339496 2022-09-21,02:11:06.000,264,11019312,-795,0,1663726265,14167.194470719995,146.51821092000318,54884.307498 2022-09-21,02:11:07.000,264,11019311,-795,0,1663726266,14167.14058023999,146.54640744000062,54884.27256240001 2022-09-21,02:11:08.000,264,11019352,-795,0,1663726267,14167.12037130999,146.51821092000318,54884.31448512 2022-09-21,02:11:09.000,264,11019328,-795,0,1663726268,14167.073217139994,146.53935831000126,54884.279549520004 2022-09-21,02:11:10.000,264,11019268,-795,0,1663726269,14167.12710762,146.49706352999783,54884.3773692 2022-09-21,02:11:11.000,264,11019309,-795,0,1663726270,14167.10016237999,146.49706352999783,54884.40531768 2022-09-21,02:11:12.000,264,11019335,-795,0,1663726271,14167.026062969999,146.49001439999847,54884.29352376001 2022-09-21,02:11:13.000,264,11019304,-795,0,1663726272,14166.992381419994,146.4688670100004,54884.35640784 2022-09-21,02:11:14.000,264,11019320,-795,0,1663726273,14166.938490939989,146.47591613999975,54884.35640784 2022-09-21,02:11:15.000,264,11019330,-795,0,1663726274,14166.945227249998,146.4336213600036,54884.31448512 2022-09-21,02:11:16.000,264,11019314,-795,0,1663726275,14166.898073079989,146.4054248399989,54884.22365256001 2022-09-21,02:11:17.000,264,11019305,-795,0,1663726276,14166.823973669998,146.42657223000424,54884.20967832 2022-09-21,02:11:18.000,264,11019330,-795,0,1663726277,14166.850918909993,146.41247396999825,54884.27256240001 2022-09-21,02:11:19.000,264,11019314,-795,0,1663726278,14166.891336769993,146.36313006000273,54884.34243360001 2022-09-21,02:11:20.000,264,11019314,-795,0,1663726279,14166.857655219988,146.3208352799993,54884.33544648 2022-09-21,02:11:21.000,264,11019329,-795,0,1663726280,14166.810501049993,146.31378614999994,54884.328459360004 2022-09-21,02:11:22.000,264,11019289,-795,0,1663726281,14166.810501049993,146.30673702000058,54884.22365256001 2022-09-21,02:11:23.000,264,11019341,-795,0,1663726282,14166.749874259993,146.29263876000186,54884.2376268 2022-09-21,02:11:24.000,264,11019303,-795,0,1663726283,14166.790292119993,146.27854050000315,54884.307498 2022-09-21,02:11:25.000,264,11019336,-795,0,1663726284,14166.749874259993,146.2573931099978,54884.29352376001 2022-09-21,02:11:26.000,264,11019276,-795,0,1663726285,14166.756610570003,146.2714913700038,54884.24461392 2022-09-21,02:11:27.000,264,11019295,-795,0,1663726286,14166.763346879998,146.24329484999907,54884.27256240001 2022-09-21,02:11:28.000,264,11019287,-795,0,1663726287,14166.736401640002,146.21509833000164,54884.307498 2022-09-21,02:11:29.000,264,11019334,-795,0,1663726288,14166.743137949998,146.21509833000164,54884.28653664 2022-09-21,02:11:30.000,264,11019291,-795,0,1663726289,14166.756610570003,146.22919659000036,54884.25160104001 2022-09-21,02:11:31.000,264,11019336,-795,0,1663726290,14166.790292119993,146.21509833000164,54884.25858816 2022-09-21,02:11:32.000,264,11019277,-795,0,1663726291,14166.763346879998,146.21509833000164,54884.2376268 2022-09-21,02:11:33.000,264,11019274,-795,0,1663726292,14166.763346879998,146.25034397999843,54884.2376268 2022-09-21,02:11:34.000,264,11019326,-795,0,1663726293,14166.823973669998,146.22919659000036,54884.328459360004 2022-09-21,02:11:35.000,264,11019287,-795,0,1663726294,14166.850918909993,146.20804920000228,54884.328459360004 2022-09-21,02:11:36.000,264,11019296,-795,0,1663726295,14166.844182599998,146.22919659000036,54884.279549520004 2022-09-21,02:11:37.000,264,11019273,-795,0,1663726296,14166.823973669998,146.22919659000036,54884.20269120001 2022-09-21,02:11:38.000,264,11019290,-795,0,1663726297,14166.837446289988,146.26444224000443,54884.21666544 2022-09-21,02:11:39.000,264,11019308,-795,0,1663726298,14166.871127839993,146.26444224000443,54884.25160104001 2022-09-21,02:11:40.000,264,11019300,-795,0,1663726299,14166.857655219988,146.25034397999843,54884.21666544 2022-09-21,02:11:41.000,264,11019296,-795,0,1663726300,14166.931754629994,146.29263876000186,54884.29352376001 2022-09-21,02:11:42.000,264,11019323,-795,0,1663726301,14166.945227249998,146.33493353999802,54884.31448512 2022-09-21,02:11:43.000,264,11019317,-795,0,1663726302,14166.938490939989,146.32788440999866,54884.26557528 2022-09-21,02:11:44.000,264,11019279,-795,0,1663726303,14166.978908799989,146.34198267000465,54884.31448512 2022-09-21,02:11:45.000,264,11019291,-795,0,1663726304,14166.945227249998,146.36313006000273,54884.300510880006 2022-09-21,02:11:46.000,264,11019272,-795,0,1663726305,14166.931754629994,146.3701791900021,54884.300510880006 2022-09-21,02:11:47.000,264,11019288,-795,0,1663726306,14166.904809389998,146.39837570999953,54884.20967832 2022-09-21,02:11:48.000,264,11019294,-795,0,1663726307,14166.891336769993,146.37722832000145,54884.279549520004 2022-09-21,02:11:49.000,264,11019313,-795,0,1663726308,14166.823973669998,146.39132658000017,54884.11884576 2022-09-21,02:11:50.000,264,11019279,-795,0,1663726309,14166.931754629994,146.35608093000337,54884.31448512 2022-09-21,02:11:51.000,264,11019352,-795,0,1663726310,14166.911545699993,146.37722832000145,54884.26557528 2022-09-21,02:11:52.000,264,11019210,-795,0,1663726311,14166.864391529998,146.39132658000017,54884.279549520004 2022-09-21,02:11:53.000,264,11019274,-795,0,1663726312,14166.857655219988,146.37722832000145,54884.27256240001 2022-09-21,02:11:54.000,264,11019324,-795,0,1663726313,14166.837446289988,146.34198267000465,54884.36339496 2022-09-21,02:11:55.000,264,11019302,-795,0,1663726314,14166.830709979993,146.34198267000465,54884.279549520004 2022-09-21,02:11:56.000,264,11019358,-795,0,1663726315,14166.736401640002,146.29263876000186,54884.300510880006 2022-09-21,02:11:57.000,264,11019350,-795,0,1663726316,14166.722929019998,146.2855896300025,54884.29352376001 2022-09-21,02:11:58.000,264,11019325,-795,0,1663726317,14166.736401640002,146.2573931099978,54884.41929192001 2022-09-21,02:11:59.000,264,11019323,-795,0,1663726318,14166.729665329993,146.24329484999907,54884.34243360001 2022-09-21,02:12:00.000,264,11019279,-795,0,1663726319,14166.682511159997,146.26444224000443,54884.35640784 2022-09-21,02:12:01.000,264,11019306,-755,0,1663726320,14166.574730200002,146.20100007000292,54884.328459360004 2022-09-21,02:12:02.000,264,11019306,-795,0,1663726321,14166.561257579997,146.16575441999885,54884.33544648 2022-09-21,02:12:03.000,264,11019335,-795,0,1663726322,14166.527576029992,146.17985268000484,54884.2376268 2022-09-21,02:12:04.000,264,11019335,-795,0,1663726323,14166.541048649997,146.13050877000205,54884.39134344001 2022-09-21,02:12:05.000,264,11019299,-795,0,1663726324,14166.547784959992,146.1234596400027,54884.45422752 2022-09-21,02:12:06.000,264,11019324,-795,0,1663726325,14166.554521270002,146.11641051000333,54884.43326616 2022-09-21,02:12:07.000,264,11019290,-795,0,1663726326,14166.487158169992,146.10936138000397,54884.307498 2022-09-21,02:12:08.000,264,11019290,-795,0,1663726327,14166.413058760001,146.06706660000054,54884.24461392 2022-09-21,02:12:09.000,264,11019255,-795,0,1663726328,14166.426531379992,146.01772268999775,54884.279549520004 2022-09-21,02:12:10.000,264,11019317,-795,0,1663726329,14166.446740309992,146.0106735599984,54884.27256240001 2022-09-21,02:12:11.000,264,11019304,-795,0,1663726330,14166.440003999996,145.95428052000352,54884.22365256001 2022-09-21,02:12:12.000,264,11019294,-795,0,1663726331,14166.419795069996,146.00362442999904,54884.17474272001 2022-09-21,02:12:13.000,264,11019330,-795,0,1663726332,14166.399586139996,145.9401822600048,54884.20967832 2022-09-21,02:12:14.000,264,11019285,-795,0,1663726333,14166.426531379992,145.93313312999817,54884.300510880006 2022-09-21,02:12:15.000,264,11019301,-795,0,1663726334,14166.413058760001,145.9119857400001,54884.279549520004 2022-09-21,02:12:16.000,264,11019319,-795,0,1663726335,14166.392849830001,145.890838350002,54884.25858816 2022-09-21,02:12:17.000,264,11019312,-795,0,1663726336,14166.359168279996,145.88378922000265,54884.160768480004 2022-09-21,02:12:18.000,264,11019302,-795,0,1663726337,14166.278332559996,145.86264183000458,54884.111858640004 2022-09-21,02:12:19.000,264,11019335,-795,0,1663726338,14166.365904589991,145.89788748000137,54884.181729840006 2022-09-21,02:12:20.000,264,11019332,-795,0,1663726339,14166.413058760001,145.86969096000394,54884.18871696 2022-09-21,02:12:21.000,264,11019314,-795,0,1663726340,14166.426531379992,145.890838350002,54884.27256240001 2022-09-21,02:12:22.000,264,11019295,-795,0,1663726341,14166.392849830001,145.82034705000115,54884.20967832 2022-09-21,02:12:23.000,264,11019345,-795,0,1663726342,14166.379377209996,145.86969096000394,54884.19570408 2022-09-21,02:12:24.000,264,11019338,-795,0,1663726343,14166.399586139996,145.84149443999922,54884.300510880006 2022-09-21,02:12:25.000,264,11019325,-795,0,1663726344,14166.365904589991,145.84854356999858,54884.181729840006 2022-09-21,02:12:26.000,264,11019322,-795,0,1663726345,14166.406322449991,145.84854356999858,54884.2376268 2022-09-21,02:12:27.000,264,11019333,-795,0,1663726346,14166.365904589991,145.84854356999858,54884.06993592 2022-09-21,02:12:28.000,264,11019275,-795,0,1663726347,14166.406322449991,145.83444530999986,54884.0978844 2022-09-21,02:12:29.000,264,11019287,-795,0,1663726348,14166.453476620001,145.86969096000394,54884.20269120001 2022-09-21,02:12:30.000,264,11019326,-795,0,1663726349,14166.493894480001,145.86264183000458,54884.230639680005 2022-09-21,02:12:31.000,264,11019327,-795,0,1663726350,14166.433267690001,145.89788748000137,54884.20269120001 2022-09-21,02:12:32.000,264,11019286,-795,0,1663726351,14166.440003999996,145.88378922000265,54884.111858640004 2022-09-21,02:12:33.000,264,11019295,-795,0,1663726352,14166.446740309992,145.93313312999817,54884.10487152001 2022-09-21,02:12:34.000,264,11019295,-795,0,1663726353,14166.440003999996,145.91903486999945,54884.11884576 2022-09-21,02:12:35.000,264,11019318,-795,0,1663726354,14166.466949239992,145.94723139000416,54884.05596168001 2022-09-21,02:12:36.000,264,11019315,-795,0,1663726355,14166.419795069996,145.91903486999945,54884.02102608 2022-09-21,02:12:37.000,264,11019307,-795,0,1663726356,14166.433267690001,145.93313312999817,54884.02102608 2022-09-21,02:12:38.000,264,11019297,-795,0,1663726357,14166.460212929996,145.93313312999817,54884.181729840006 2022-09-21,02:12:39.000,264,11019266,-795,0,1663726358,14166.480421859997,145.95428052000352,54884.0978844 2022-09-21,02:12:40.000,264,11019345,-795,0,1663726359,14166.554521270002,145.94723139000416,54884.13980712 2022-09-21,02:12:41.000,264,11019308,-795,0,1663726360,14166.500630789997,145.9754279100016,54884.04198744 2022-09-21,02:12:42.000,264,11019317,-795,0,1663726361,14166.473685550001,145.9754279100016,54883.95814200001 2022-09-21,02:12:43.000,264,11019289,-795,0,1663726362,14166.466949239992,145.9401822600048,54883.91621928001 2022-09-21,02:12:44.000,264,11019315,-795,0,1663726363,14166.487158169992,145.89788748000137,54884.02102608 2022-09-21,02:12:45.000,264,11019308,-795,0,1663726364,14166.507367099992,145.9119857400001,54884.08391016001 2022-09-21,02:12:46.000,264,11019329,-795,0,1663726365,14166.514103410002,145.88378922000265,54884.06993592 2022-09-21,02:12:47.000,264,11019322,-795,0,1663726366,14166.520839719997,145.90493661000073,54884.08391016001 2022-09-21,02:12:48.000,264,11019299,-795,0,1663726367,14166.554521270002,145.84854356999858,54884.0978844 2022-09-21,02:12:49.000,264,11019329,-795,0,1663726368,14166.527576029992,145.82034705000115,54884.062948800005 2022-09-21,02:12:50.000,264,11019312,-795,0,1663726369,14166.507367099992,145.8132979200018,54884.05596168001 2022-09-21,02:12:51.000,264,11019294,-795,0,1663726370,14166.541048649997,145.8273961800005,54884.02102608 2022-09-21,02:12:52.000,264,11019328,-795,0,1663726371,14166.446740309992,145.7921505300037,54883.965129120006 2022-09-21,02:12:53.000,264,11019300,-795,0,1663726372,14166.473685550001,145.83444530999986,54883.98609048001 2022-09-21,02:12:54.000,264,11019275,-795,0,1663726373,14166.527576029992,145.79919966000307,54884.062948800005 2022-09-21,02:12:55.000,264,11019275,-795,0,1663726374,14166.514103410002,145.77805226999772,54884.04897456 2022-09-21,02:12:56.000,264,11019320,-795,0,1663726375,14166.500630789997,145.77100313999836,54884.00705184001 2022-09-21,02:12:57.000,264,11019311,-795,0,1663726376,14166.480421859997,145.73575749000156,54883.93019352 2022-09-21,02:12:58.000,264,11019338,-795,0,1663726377,14166.520839719997,145.7287083600022,54883.993077600004 2022-09-21,02:12:59.000,264,11019264,-795,0,1663726378,14166.541048649997,145.71461010000348,54883.97910336 2022-09-21,02:13:00.000,264,11019357,-795,0,1663726379,14166.567993889992,145.75690487999964,54884.04198744 2022-09-21,02:13:01.000,264,11019304,-795,0,1663726380,14166.574730200002,145.77805226999772,54884.062948800005 2022-09-21,02:13:02.000,264,11019305,-795,0,1663726381,14166.588202819992,145.763954009999,54884.03500032001 2022-09-21,02:13:03.000,264,11019317,-795,0,1663726382,14166.574730200002,145.80624879000243,54884.02102608 2022-09-21,02:13:04.000,264,11019322,-795,0,1663726383,14166.615148060002,145.78510140000435,54884.04198744 2022-09-21,02:13:05.000,264,11019318,-795,0,1663726384,14166.574730200002,145.8132979200018,54884.04897456 2022-09-21,02:13:06.000,264,11019317,-795,0,1663726385,14166.594939130002,145.83444530999986,54883.98609048001 2022-09-21,02:13:07.000,264,11019337,-795,0,1663726386,14166.581466509997,145.82034705000115,54883.944167760004 2022-09-21,02:13:08.000,264,11019327,-795,0,1663726387,14166.601675439997,145.84854356999858,54883.95115488 2022-09-21,02:13:09.000,264,11019342,-795,0,1663726388,14166.601675439997,145.83444530999986,54884.062948800005 2022-09-21,02:13:10.000,264,11019324,-795,0,1663726389,14166.648829609992,145.86264183000458,54884.06993592 2022-09-21,02:13:11.000,264,11019326,-795,0,1663726390,14166.648829609992,145.86264183000458,54884.111858640004 2022-09-21,02:13:12.000,264,11019277,-795,0,1663726391,14166.642093299997,145.85559269999794,54883.965129120006 2022-09-21,02:13:13.000,264,11019305,-795,0,1663726392,14166.648829609992,145.8767400900033,54884.03500032001 2022-09-21,02:13:14.000,264,11019314,-795,0,1663726393,14166.689247469993,145.8767400900033,54884.03500032001 2022-09-21,02:13:15.000,264,11019317,-795,0,1663726394,14166.689247469993,145.86264183000458,54884.02102608 2022-09-21,02:13:16.000,264,11019316,-795,0,1663726395,14166.655565920002,145.90493661000073,54883.944167760004 2022-09-21,02:13:17.000,264,11019325,-795,0,1663726396,14166.716192710002,145.9260839999988,54884.04897456 2022-09-21,02:13:18.000,264,11019287,-795,0,1663726397,14166.783555809998,145.890838350002,54884.12583288001 2022-09-21,02:13:19.000,264,11019322,-795,0,1663726398,14166.803764739998,145.9119857400001,54884.05596168001 2022-09-21,02:13:20.000,264,11019301,-795,0,1663726399,14166.810501049993,145.90493661000073,54883.97910336 2022-09-21,02:13:21.000,264,11019319,-795,0,1663726400,14166.871127839993,145.88378922000265,54884.06993592 2022-09-21,02:13:22.000,264,11019273,-795,0,1663726401,14166.797028429988,145.96837878000224,54883.944167760004 2022-09-21,02:13:23.000,264,11019294,-795,0,1663726402,14166.931754629994,145.96132965000288,54884.08391016001 2022-09-21,02:13:24.000,264,11019313,-795,0,1663726403,14166.985645109999,145.96837878000224,54884.11884576 2022-09-21,02:13:25.000,264,11019328,-795,0,1663726404,14166.931754629994,145.91903486999945,54883.97910336 2022-09-21,02:13:26.000,264,11019319,-795,0,1663726405,14167.032799279994,145.95428052000352,54884.1677556 2022-09-21,02:13:27.000,264,11019343,-795,0,1663726406,14167.05974451999,145.96132965000288,54884.12583288001 2022-09-21,02:13:28.000,264,11019222,-795,0,1663726407,14167.12037130999,145.96132965000288,54884.14679424 2022-09-21,02:13:29.000,264,11019303,-795,0,1663726408,14167.12710762,145.98247704000096,54884.00705184001 2022-09-21,02:13:30.000,264,11019312,-795,0,1663726409,14167.174261789994,146.0247718200044,54884.062948800005 2022-09-21,02:13:31.000,264,11019272,-795,0,1663726410,14167.20794334,146.0247718200044,54884.15378136001 2022-09-21,02:13:32.000,264,11019317,-795,0,1663726411,14167.18099809999,146.0388700800031,54884.10487152001 2022-09-21,02:13:33.000,264,11019335,-795,0,1663726412,14167.234888579995,146.05296834000183,54884.07692304 2022-09-21,02:13:34.000,264,11019327,-795,0,1663726413,14167.28204274999,146.06001747000118,54884.20967832 2022-09-21,02:13:35.000,264,11019292,-795,0,1663726414,14167.34940585,146.11641051000333,54884.21666544 2022-09-21,02:13:36.000,264,11019326,-795,0,1663726415,14167.32246060999,146.09526311999798,54884.18871696 2022-09-21,02:13:37.000,264,11019282,-635,0,1663726416,14167.315724299995,146.09526311999798,54884.12583288001 2022-09-21,02:13:38.000,264,11019236,-795,0,1663726417,14167.335933229995,146.11641051000333,54884.0978844 2022-09-21,02:13:39.000,264,11019322,-795,0,1663726418,14167.396560019995,146.11641051000333,54884.22365256001 2022-09-21,02:13:40.000,264,11019293,-795,0,1663726419,14167.36287846999,146.08821398999862,54884.21666544 2022-09-21,02:13:41.000,264,11019291,-795,0,1663726420,14167.457186809996,146.1234596400027,54884.18871696 2022-09-21,02:13:42.000,264,11019345,-795,0,1663726421,14167.41003264,146.14460703000077,54884.24461392 2022-09-21,02:13:43.000,264,11019316,-795,0,1663726422,14167.38982371,146.15165616000013,54884.1677556 2022-09-21,02:13:44.000,264,11019247,-795,0,1663726423,14167.43024157,146.11641051000333,54884.25858816 2022-09-21,02:13:45.000,264,11019297,-795,0,1663726424,14167.396560019995,146.16575441999885,54884.27256240001 2022-09-21,02:13:46.000,264,11019309,-795,0,1663726425,14167.40329632999,146.14460703000077,54884.27256240001 2022-09-21,02:13:47.000,264,11019289,-795,0,1663726426,14167.38982371,146.1728035499982,54884.11884576 2022-09-21,02:13:48.000,264,11019326,-795,0,1663726427,14167.376351089995,146.19395094000356,54884.22365256001 2022-09-21,02:13:49.000,264,11019290,-795,0,1663726428,14167.38308739999,146.1869018100042,54884.28653664 2022-09-21,02:13:50.000,264,11019325,-795,0,1663726429,14167.376351089995,146.1869018100042,54884.33544648 2022-09-21,02:13:51.000,264,11019310,-795,0,1663726430,14167.38982371,146.20100007000292,54884.29352376001 2022-09-21,02:13:52.000,264,11019307,-795,0,1663726431,14167.356142159995,146.23624571999972,54884.20967832 2022-09-21,02:13:53.000,264,11019297,-795,0,1663726432,14167.36287846999,146.222147460001,54884.25858816 2022-09-21,02:13:54.000,264,11019295,-795,0,1663726433,14167.315724299995,146.21509833000164,54884.279549520004 2022-09-21,02:13:55.000,264,11019342,-795,0,1663726434,14167.34266953999,146.21509833000164,54884.25160104001 2022-09-21,02:13:56.000,264,11019373,-795,0,1663726435,14167.30225167999,146.24329484999907,54884.20269120001 2022-09-21,02:13:57.000,264,11019323,-795,0,1663726436,14167.335933229995,146.24329484999907,54884.20967832 2022-09-21,02:13:58.000,264,11019320,-795,0,1663726437,14167.396560019995,146.22919659000036,54884.328459360004 2022-09-21,02:13:59.000,264,11019321,-795,0,1663726438,14167.34940585,146.30673702000058,54884.307498 2022-09-21,02:14:00.000,264,11019290,-795,0,1663726439,14167.34266953999,146.2573931099978,54884.31448512 2022-09-21,02:14:01.000,264,11019314,-795,0,1663726440,14167.36287846999,146.29263876000186,54884.25858816 2022-09-21,02:14:02.000,264,11019325,-795,0,1663726441,14167.275306439995,146.31378614999994,54884.19570408 2022-09-21,02:14:03.000,264,11019331,-795,0,1663726442,14167.30225167999,146.32788440999866,54884.19570408 2022-09-21,02:14:04.000,264,11019308,-795,0,1663726443,14167.315724299995,146.34198267000465,54884.17474272001 2022-09-21,02:14:05.000,264,11019333,-795,0,1663726444,14167.36287846999,146.35608093000337,54884.328459360004 2022-09-21,02:14:06.000,264,11019320,-795,0,1663726445,14167.36961478,146.3208352799993,54884.307498 2022-09-21,02:14:07.000,264,11019339,-795,0,1663726446,14167.356142159995,146.36313006000273,54884.31448512 2022-09-21,02:14:08.000,264,11019304,-795,0,1663726447,14167.41003264,146.35608093000337,54884.26557528 2022-09-21,02:14:09.000,264,11019351,-795,0,1663726448,14167.335933229995,146.3701791900021,54884.1677556 2022-09-21,02:14:10.000,264,11019301,-795,0,1663726449,14167.396560019995,146.33493353999802,54884.32147224001 2022-09-21,02:14:11.000,264,11019290,-795,0,1663726450,14167.38982371,146.3701791900021,54884.279549520004 2022-09-21,02:14:12.000,264,11019288,-795,0,1663726451,14167.34940585,146.33493353999802,54884.25858816 2022-09-21,02:14:13.000,264,11019363,-795,0,1663726452,14167.44371418999,146.3842774500008,54884.20269120001 2022-09-21,02:14:14.000,264,11019293,-795,0,1663726453,14167.47065943,146.36313006000273,54884.37038208001 2022-09-21,02:14:15.000,264,11019319,-795,0,1663726454,14167.497604669996,146.39837570999953,54884.398330560005 2022-09-21,02:14:16.000,264,11019327,-795,0,1663726455,14167.55149515,146.36313006000273,54884.38435632 2022-09-21,02:14:17.000,264,11019349,-795,0,1663726456,14167.51107729,146.39837570999953,54884.29352376001 2022-09-21,02:14:18.000,264,11019279,-795,0,1663726457,14167.53128622,146.39132658000017,54884.29352376001 2022-09-21,02:14:19.000,264,11019330,-795,0,1663726458,14167.55149515,146.4054248399989,54884.3773692 2022-09-21,02:14:20.000,264,11019353,-795,0,1663726459,14167.578440389996,146.3842774500008,54884.34243360001 2022-09-21,02:14:21.000,264,11019288,-795,0,1663726460,14167.53128622,146.44067049000296,54884.307498 2022-09-21,02:14:22.000,264,11019302,-795,0,1663726461,14167.639067179996,146.4054248399989,54884.39134344001 2022-09-21,02:14:23.000,264,11019302,-795,0,1663726462,14167.632330870001,146.44067049000296,54884.3773692 2022-09-21,02:14:24.000,264,11019311,-795,0,1663726463,14167.686221349992,146.4054248399989,54884.36339496 2022-09-21,02:14:25.000,264,11019284,-795,0,1663726464,14167.686221349992,146.4054248399989,54884.37038208001 2022-09-21,02:14:26.000,264,11019318,-795,0,1663726465,14167.719902899997,146.4054248399989,54884.38435632 2022-09-21,02:14:27.000,264,11019334,-795,0,1663726466,14167.746848139992,146.41952310000488,54884.3773692 2022-09-21,02:14:28.000,264,11019319,-795,0,1663726467,14167.713166590001,146.4336213600036,54884.279549520004 2022-09-21,02:14:29.000,264,11019328,-795,0,1663726468,14167.767057069992,146.44067049000296,54884.328459360004 2022-09-21,02:14:30.000,264,11019304,-795,0,1663726469,14167.807474929992,146.42657223000424,54884.40531768 2022-09-21,02:14:31.000,264,11019311,-795,0,1663726470,14167.800738619997,146.41952310000488,54884.41929192001 2022-09-21,02:14:32.000,264,11019329,-795,0,1663726471,14167.794002310002,146.44771962000232,54884.3773692 2022-09-21,02:14:33.000,264,11019304,-795,0,1663726472,14167.794002310002,146.41952310000488,54884.39134344001 2022-09-21,02:14:34.000,264,11019279,-795,0,1663726473,14167.794002310002,146.42657223000424,54884.4123048 2022-09-21,02:14:35.000,264,11019341,-795,0,1663726474,14167.800738619997,146.44067049000296,54884.43326616 2022-09-21,02:14:36.000,264,11019318,-795,0,1663726475,14167.800738619997,146.3842774500008,54884.328459360004 2022-09-21,02:14:37.000,264,11019337,-795,0,1663726476,14167.814211240002,146.39837570999953,54884.328459360004 2022-09-21,02:14:38.000,264,11019306,-795,0,1663726477,14167.834420170002,146.39837570999953,54884.47518888 2022-09-21,02:14:39.000,264,11019300,-795,0,1663726478,14167.827683859992,146.4054248399989,54884.45422752 2022-09-21,02:14:40.000,264,11019338,-795,0,1663726479,14167.854629100002,146.3842774500008,54884.447240400004 2022-09-21,02:14:41.000,264,11019281,-795,0,1663726480,14167.820947549997,146.34198267000465,54884.468201760006 2022-09-21,02:14:42.000,264,11019315,-795,0,1663726481,14167.794002310002,146.34198267000465,54884.41929192001 2022-09-21,02:14:43.000,264,11019281,-795,0,1663726482,14167.807474929992,146.36313006000273,54884.328459360004 2022-09-21,02:14:44.000,264,11019304,-795,0,1663726483,14167.861365409997,146.37722832000145,54884.44025328001 2022-09-21,02:14:45.000,264,11019285,-795,0,1663726484,14167.800738619997,146.39132658000017,54884.3773692 2022-09-21,02:14:46.000,264,11019312,-795,0,1663726485,14167.881574339997,146.36313006000273,54884.482176 2022-09-21,02:14:47.000,264,11019288,-795,0,1663726486,14167.874838030002,146.3701791900021,54884.496150240004 2022-09-21,02:14:48.000,264,11019335,-795,0,1663726487,14167.874838030002,146.39837570999953,54884.44025328001 2022-09-21,02:14:49.000,264,11019298,-795,0,1663726488,14167.841156479997,146.39837570999953,54884.468201760006 2022-09-21,02:14:50.000,264,11019300,-795,0,1663726489,14167.881574339997,146.3842774500008,54884.52409872 2022-09-21,02:14:51.000,264,11019318,-795,0,1663726490,14167.861365409997,146.41952310000488,54884.46121464001 2022-09-21,02:14:52.000,264,11019306,-795,0,1663726491,14167.834420170002,146.44067049000296,54884.3773692 2022-09-21,02:14:53.000,264,11019301,-795,0,1663726492,14167.847892789992,146.42657223000424,54884.46121464001 2022-09-21,02:14:54.000,264,11019329,-795,0,1663726493,14167.861365409997,146.39837570999953,54884.53807296001 2022-09-21,02:14:55.000,264,11019277,-795,0,1663726494,14167.854629100002,146.41247396999825,54884.54506008 2022-09-21,02:14:56.000,264,11019289,-795,0,1663726495,14167.874838030002,146.44067049000296,54884.42627904 2022-09-21,02:14:57.000,264,11019280,-795,0,1663726496,14167.881574339997,146.47591613999975,54884.50313736 2022-09-21,02:14:58.000,264,11019310,-795,0,1663726497,14167.868101719992,146.44771962000232,54884.496150240004 2022-09-21,02:14:59.000,264,11019301,-795,0,1663726498,14167.868101719992,146.44067049000296,54884.517111600006 2022-09-21,02:15:00.000,264,11019323,-795,0,1663726499,14167.847892789992,146.44067049000296,54884.482176 2022-09-21,02:15:01.000,264,11019290,-795,0,1663726500,14167.827683859992,146.4688670100004,54884.517111600006 2022-09-21,02:15:02.000,264,11019333,-795,0,1663726501,14167.787265999992,146.44067049000296,54884.47518888 2022-09-21,02:15:03.000,264,11019337,-795,0,1663726502,14167.861365409997,146.44771962000232,54884.566021440005 2022-09-21,02:15:04.000,264,11019323,-795,0,1663726503,14167.854629100002,146.4688670100004,54884.48916312001 2022-09-21,02:15:05.000,264,11019319,-795,0,1663726504,14167.780529689997,146.46181788000104,54884.447240400004 2022-09-21,02:15:06.000,264,11019308,-795,0,1663726505,14167.760320759997,146.46181788000104,54884.40531768 2022-09-21,02:15:07.000,264,11019302,-795,0,1663726506,14167.794002310002,146.4688670100004,54884.42627904 2022-09-21,02:15:08.000,264,11019321,-795,0,1663726507,14167.814211240002,146.47591613999975,54884.51012448001 2022-09-21,02:15:09.000,264,11019308,-795,0,1663726508,14167.814211240002,146.4829652699991,54884.517111600006 2022-09-21,02:15:10.000,264,11019362,-795,0,1663726509,14167.794002310002,146.46181788000104,54884.53108584 2022-09-21,02:15:11.000,264,11019297,-795,0,1663726510,14167.753584450002,146.47591613999975,54884.50313736 2022-09-21,02:15:12.000,264,11019307,-795,0,1663726511,14167.746848139992,146.4688670100004,54884.38435632 2022-09-21,02:15:13.000,264,11019291,-795,0,1663726512,14167.733375520002,146.45476875000168,54884.46121464001 2022-09-21,02:15:14.000,264,11019348,-795,0,1663726513,14167.740111829997,146.4829652699991,54884.398330560005 2022-09-21,02:15:15.000,264,11019300,-795,0,1663726514,14167.726639209992,146.44771962000232,54884.4123048 2022-09-21,02:15:16.000,264,11019339,-795,0,1663726515,14167.618858249996,146.44067049000296,54884.328459360004 2022-09-21,02:15:17.000,264,11019289,-795,0,1663726516,14167.645803489992,146.44771962000232,54884.35640784 2022-09-21,02:15:18.000,264,11019301,-795,0,1663726517,14167.679485039997,146.4688670100004,54884.46121464001 2022-09-21,02:15:19.000,264,11019325,-795,0,1663726518,14167.706430279992,146.45476875000168,54884.447240400004 2022-09-21,02:15:20.000,264,11019259,-795,0,1663726519,14167.679485039997,146.47591613999975,54884.4123048 2022-09-21,02:15:21.000,264,11019291,-795,0,1663726520,14167.591913010001,146.49706352999783,54884.41929192001 2022-09-21,02:15:22.000,264,11019348,-795,0,1663726521,14167.538022529996,146.51821092000318,54884.29352376001 2022-09-21,02:15:23.000,264,11019308,-795,0,1663726522,14167.591913010001,146.49706352999783,54884.37038208001 2022-09-21,02:15:24.000,264,11019307,-795,0,1663726523,14167.585176699991,146.5323091800019,54884.34243360001 2022-09-21,02:15:25.000,264,11019300,-795,0,1663726524,14167.571704080001,146.52526005000254,54884.447240400004 2022-09-21,02:15:26.000,264,11019324,-795,0,1663726525,14167.55149515,146.55345656999998,54884.45422752 2022-09-21,02:15:27.000,264,11019327,-795,0,1663726526,14167.524549909991,146.55345656999998,54884.46121464001 2022-09-21,02:15:28.000,264,11019282,-795,0,1663726527,14167.48413204999,146.57460395999806,54884.349420720006 2022-09-21,02:15:29.000,264,11019286,-795,0,1663726528,14167.48413204999,146.57460395999806,54884.4123048 2022-09-21,02:15:30.000,264,11019337,-795,0,1663726529,14167.504340979991,146.6168987400015,54884.447240400004 2022-09-21,02:15:31.000,264,11019309,-795,0,1663726530,14167.51107729,146.60280048000277,54884.398330560005 2022-09-21,02:15:32.000,264,11019292,-795,0,1663726531,14167.376351089995,146.60280048000277,54884.37038208001 2022-09-21,02:15:33.000,264,11019317,-795,0,1663726532,14167.376351089995,146.60280048000277,54884.349420720006 2022-09-21,02:15:34.000,264,11019258,-795,0,1663726533,14167.38308739999,146.60984961000213,54884.50313736 2022-09-21,02:15:35.000,264,11019329,-795,0,1663726534,14167.396560019995,146.5957513500034,54884.53807296001 2022-09-21,02:15:36.000,264,11019205,-795,0,1663726535,14167.396560019995,146.62394787000085,54884.447240400004 2022-09-21,02:15:37.000,264,11019347,-795,0,1663726536,14167.30898799,146.63804612999957,54884.398330560005 2022-09-21,02:15:38.000,264,11019321,-795,0,1663726537,14167.234888579995,146.62394787000085,54884.31448512 2022-09-21,02:15:39.000,264,11019336,-795,0,1663726538,14167.26857013,146.64509525999893,54884.349420720006 2022-09-21,02:15:40.000,264,11019344,-795,0,1663726539,14167.22815227,146.69443917000171,54884.468201760006 2022-09-21,02:15:41.000,264,11019329,-795,0,1663726540,14167.26857013,146.70853743000043,54884.41929192001 2022-09-21,02:15:42.000,264,11019335,-795,0,1663726541,14167.20794334,146.70148830000107,54884.43326616 2022-09-21,02:15:43.000,264,11019317,-795,0,1663726542,14167.234888579995,146.7296848199985,54884.38435632 2022-09-21,02:15:44.000,264,11019274,-795,0,1663726543,14167.22815227,146.70148830000107,54884.44025328001 2022-09-21,02:15:45.000,264,11019293,-795,0,1663726544,14167.14731655,146.70853743000043,54884.398330560005 2022-09-21,02:15:46.000,264,11019333,-795,0,1663726545,14167.10016237999,146.72263568999915,54884.45422752 2022-09-21,02:15:47.000,264,11019354,-795,0,1663726546,14167.12710762,146.70148830000107,54884.35640784 2022-09-21,02:15:48.000,264,11019334,-795,0,1663726547,14167.093426069994,146.70148830000107,54884.3773692 2022-09-21,02:15:49.000,264,11019319,-795,0,1663726548,14167.12710762,146.69443917000171,54884.468201760006 2022-09-21,02:15:50.000,264,11019321,-795,0,1663726549,14167.113634999994,146.7155865599998,54884.50313736 2022-09-21,02:15:51.000,264,11019345,-795,0,1663726550,14167.14058023999,146.7296848199985,54884.53807296001 2022-09-21,02:15:52.000,264,11019309,-795,0,1663726551,14167.07995344999,146.70853743000043,54884.46121464001 2022-09-21,02:15:53.000,264,11019300,-795,0,1663726552,14167.046271899999,146.72263568999915,54884.32147224001 2022-09-21,02:15:54.000,264,11019288,-795,0,1663726553,14167.032799279994,146.72263568999915,54884.40531768 2022-09-21,02:15:55.000,264,11019325,-795,0,1663726554,14167.066480829999,146.72263568999915,54884.38435632 2022-09-21,02:15:56.000,264,11019373,-795,0,1663726555,14166.951963559994,146.73673394999787,54884.447240400004 2022-09-21,02:15:57.000,264,11019318,-795,0,1663726556,14166.972172489994,146.70853743000043,54884.3773692 2022-09-21,02:15:58.000,264,11019311,-795,0,1663726557,14166.925018319998,146.68739004000236,54884.398330560005 2022-09-21,02:15:59.000,264,11019326,-795,0,1663726558,14166.931754629994,146.66624265000428,54884.46121464001 2022-09-21,02:16:00.000,264,11019312,-795,0,1663726559,14166.911545699993,146.66624265000428,54884.46121464001 2022-09-21,02:16:01.000,264,11019289,-795,0,1663726560,14166.857655219988,146.65214438999828,54884.398330560005 2022-09-21,02:16:02.000,264,11019291,-795,0,1663726561,14166.797028429988,146.64509525999893,54884.29352376001 2022-09-21,02:16:03.000,264,11019333,-795,0,1663726562,14166.810501049993,146.65214438999828,54884.27256240001 2022-09-21,02:16:04.000,264,11019316,-795,0,1663726563,14166.790292119993,146.65214438999828,54884.43326616 2022-09-21,02:16:05.000,264,11019308,-795,0,1663726564,14166.803764739998,146.69443917000171,54884.40531768 2022-09-21,02:16:06.000,264,11019349,-795,0,1663726565,14166.770083189993,146.69443917000171,54884.40531768 2022-09-21,02:16:07.000,264,11019363,-795,0,1663726566,14166.709456399993,146.65919351999764,54884.398330560005 2022-09-21,02:16:08.000,264,11019320,-795,0,1663726567,14166.736401640002,146.58870222000405,54884.3773692 2022-09-21,02:16:09.000,264,11019301,-795,0,1663726568,14166.709456399993,146.62394787000085,54884.40531768 2022-09-21,02:16:10.000,264,11019293,-795,0,1663726569,14166.682511159997,146.5675548299987,54884.44025328001 2022-09-21,02:16:11.000,264,11019296,-795,0,1663726570,14166.635356990002,146.62394787000085,54884.39134344001 2022-09-21,02:16:12.000,264,11019341,-795,0,1663726571,14166.574730200002,146.6309970000002,54884.34243360001 2022-09-21,02:16:13.000,264,11019291,-795,0,1663726572,14166.574730200002,146.63804612999957,54884.328459360004 2022-09-21,02:16:14.000,264,11019328,-795,0,1663726573,14166.648829609992,146.64509525999893,54884.47518888 2022-09-21,02:16:15.000,264,11019275,-795,0,1663726574,14166.655565920002,146.5957513500034,54884.46121464001 2022-09-21,02:16:16.000,264,11019345,-795,0,1663726575,14166.648829609992,146.60280048000277,54884.4123048 2022-09-21,02:16:17.000,264,11019316,-795,0,1663726576,14166.642093299997,146.6168987400015,54884.32147224001 2022-09-21,02:16:18.000,264,11019283,-795,0,1663726577,14166.615148060002,146.62394787000085,54884.32147224001 2022-09-21,02:16:19.000,264,11019304,-795,0,1663726578,14166.601675439997,146.60984961000213,54884.35640784 2022-09-21,02:16:20.000,264,11019350,-795,0,1663726579,14166.615148060002,146.62394787000085,54884.447240400004 2022-09-21,02:16:21.000,264,11019323,-795,0,1663726580,14166.628620679992,146.6309970000002,54884.41929192001 2022-09-21,02:16:22.000,264,11019334,-795,0,1663726581,14166.588202819992,146.65214438999828,54884.4123048 2022-09-21,02:16:23.000,264,11019324,-795,0,1663726582,14166.527576029992,146.5957513500034,54884.27256240001 2022-09-21,02:16:24.000,264,11019316,-795,0,1663726583,14166.581466509997,146.63804612999957,54884.43326616 2022-09-21,02:16:25.000,264,11019325,-795,0,1663726584,14166.534312340002,146.63804612999957,54884.39134344001 2022-09-21,02:16:26.000,264,11019278,-795,0,1663726585,14166.588202819992,146.62394787000085,54884.41929192001 2022-09-21,02:16:27.000,264,11019350,-795,0,1663726586,14166.527576029992,146.65214438999828,54884.35640784 2022-09-21,02:16:28.000,264,11019302,-795,0,1663726587,14166.493894480001,146.62394787000085,54884.36339496 2022-09-21,02:16:29.000,264,11019351,-795,0,1663726588,14166.534312340002,146.6168987400015,54884.43326616 2022-09-21,02:16:30.000,264,11019294,-795,0,1663726589,14166.534312340002,146.5957513500034,54884.46121464001 2022-09-21,02:16:31.000,264,11019311,-795,0,1663726590,14166.514103410002,146.60280048000277,54884.44025328001 2022-09-21,02:16:32.000,264,11019299,-795,0,1663726591,14166.487158169992,146.55345656999998,54884.42627904 2022-09-21,02:16:33.000,264,11019345,-795,0,1663726592,14166.493894480001,146.58870222000405,54884.38435632 2022-09-21,02:16:34.000,264,11019326,-795,0,1663726593,14166.480421859997,146.58870222000405,54884.398330560005 2022-09-21,02:16:35.000,264,11019313,-795,0,1663726594,14166.466949239992,146.5957513500034,54884.36339496 2022-09-21,02:16:36.000,264,11019324,-795,0,1663726595,14166.433267690001,146.60280048000277,54884.307498 2022-09-21,02:16:37.000,264,11019262,-795,0,1663726596,14166.440003999996,146.60984961000213,54884.34243360001 2022-09-21,02:16:38.000,264,11019326,-795,0,1663726597,14166.500630789997,146.5675548299987,54884.43326616 2022-09-21,02:16:39.000,264,11019315,-795,0,1663726598,14166.493894480001,146.5816530900047,54884.4123048 2022-09-21,02:16:40.000,264,11019327,-795,0,1663726599,14166.493894480001,146.55345656999998,54884.38435632 2022-09-21,02:16:41.000,264,11019282,-795,0,1663726600,14166.487158169992,146.5675548299987,54884.328459360004 2022-09-21,02:16:42.000,264,11019298,-795,0,1663726601,14166.500630789997,146.53935831000126,54884.31448512 2022-09-21,02:16:43.000,264,11019337,-795,0,1663726602,14166.500630789997,146.54640744000062,54884.28653664 2022-09-21,02:16:44.000,264,11019325,-795,0,1663726603,14166.534312340002,146.56050569999934,54884.328459360004 2022-09-21,02:16:45.000,264,11019345,-795,0,1663726604,14166.541048649997,146.54640744000062,54884.3773692 2022-09-21,02:16:46.000,264,11019281,-795,0,1663726605,14166.561257579997,146.5323091800019,54884.34243360001 2022-09-21,02:16:47.000,264,11019331,-795,0,1663726606,14166.541048649997,146.49001439999847,54884.36339496 2022-09-21,02:16:48.000,264,11019367,-795,0,1663726607,14166.547784959992,146.4829652699991,54884.398330560005 2022-09-21,02:16:49.000,264,11019315,-795,0,1663726608,14166.534312340002,146.56050569999934,54884.35640784 2022-09-21,02:16:50.000,264,11019302,-795,0,1663726609,14166.541048649997,146.49001439999847,54884.36339496 2022-09-21,02:16:51.000,264,11019342,-795,0,1663726610,14166.541048649997,146.49706352999783,54884.328459360004 2022-09-21,02:16:52.000,264,11019341,-795,0,1663726611,14166.487158169992,146.49706352999783,54884.24461392 2022-09-21,02:16:53.000,264,11019262,-795,0,1663726612,14166.507367099992,146.47591613999975,54884.28653664 2022-09-21,02:16:54.000,264,11019307,-795,0,1663726613,14166.574730200002,146.46181788000104,54884.34243360001 2022-09-21,02:16:55.000,264,11019333,-795,0,1663726614,14166.554521270002,146.46181788000104,54884.38435632 2022-09-21,02:16:56.000,264,11019331,-795,0,1663726615,14166.608411749992,146.41952310000488,54884.36339496 2022-09-21,02:16:57.000,264,11019324,-795,0,1663726616,14166.480421859997,146.41952310000488,54884.328459360004 2022-09-21,02:16:58.000,264,11019314,-795,0,1663726617,14166.534312340002,146.4054248399989,54884.26557528 2022-09-21,02:16:59.000,264,11019332,-795,0,1663726618,14166.547784959992,146.39132658000017,54884.31448512 2022-09-21,02:17:00.000,264,11019348,-795,0,1663726619,14166.520839719997,146.39837570999953,54884.160768480004 2022-09-21,02:17:01.000,264,11019361,-795,0,1663726620,14166.601675439997,146.39132658000017,54884.33544648 2022-09-21,02:17:02.000,264,11019337,-795,0,1663726621,14166.642093299997,146.3701791900021,54884.36339496 2022-09-21,02:17:03.000,264,11019340,-795,0,1663726622,14166.615148060002,146.3701791900021,54884.32147224001 2022-09-21,02:17:04.000,264,11019305,-795,0,1663726623,14166.662302229997,146.35608093000337,54884.39134344001 2022-09-21,02:17:05.000,264,11019308,-795,0,1663726624,14166.648829609992,146.36313006000273,54884.37038208001 2022-09-21,02:17:06.000,264,11019335,-795,0,1663726625,14166.695983780002,146.36313006000273,54884.37038208001 2022-09-21,02:17:07.000,264,11019298,-795,0,1663726626,14166.669038539992,146.35608093000337,54884.25858816 2022-09-21,02:17:08.000,264,11019349,-795,0,1663726627,14166.675774850002,146.34198267000465,54884.25160104001 2022-09-21,02:17:09.000,264,11019345,-795,0,1663726628,14166.702720089997,146.37722832000145,54884.40531768 2022-09-21,02:17:10.000,264,11019330,-795,0,1663726629,14166.743137949998,146.349031800004,54884.3773692 2022-09-21,02:17:11.000,264,11019317,-795,0,1663726630,14166.729665329993,146.34198267000465,54884.35640784 2022-09-21,02:17:12.000,264,11019287,-795,0,1663726631,14166.722929019998,146.35608093000337,54884.328459360004 2022-09-21,02:17:13.000,264,11019282,-795,0,1663726632,14166.756610570003,146.4054248399989,54884.32147224001 2022-09-21,02:17:14.000,264,11019315,-795,0,1663726633,14166.729665329993,146.41247396999825,54884.300510880006 2022-09-21,02:17:15.000,264,11019334,-795,0,1663726634,14166.763346879998,146.39132658000017,54884.29352376001 2022-09-21,02:17:16.000,264,11019314,-795,0,1663726635,14166.810501049993,146.4336213600036,54884.28653664 2022-09-21,02:17:17.000,264,11019337,-795,0,1663726636,14166.810501049993,146.4336213600036,54884.279549520004 2022-09-21,02:17:18.000,264,11019352,-795,0,1663726637,14166.844182599998,146.42657223000424,54884.29352376001 2022-09-21,02:17:19.000,264,11019328,-795,0,1663726638,14166.823973669998,146.41952310000488,54884.328459360004 2022-09-21,02:17:20.000,264,11019322,-795,0,1663726639,14166.911545699993,146.44067049000296,54884.29352376001 2022-09-21,02:17:21.000,264,11019320,-795,0,1663726640,14166.830709979993,146.46181788000104,54884.28653664 2022-09-21,02:17:22.000,264,11019319,-795,0,1663726641,14166.830709979993,146.42657223000424,54884.24461392 2022-09-21,02:17:23.000,264,11019334,-795,0,1663726642,14166.844182599998,146.45476875000168,54884.14679424 2022-09-21,02:17:24.000,264,11019344,-795,0,1663726643,14166.756610570003,146.44067049000296,54884.13980712 2022-09-21,02:17:25.000,264,11019306,-795,0,1663726644,14166.904809389998,146.39132658000017,54884.26557528 2022-09-21,02:17:26.000,264,11019298,-795,0,1663726645,14166.823973669998,146.41952310000488,54884.24461392 2022-09-21,02:17:27.000,264,11019326,-795,0,1663726646,14166.830709979993,146.4336213600036,54884.19570408 2022-09-21,02:17:28.000,264,11019319,-795,0,1663726647,14166.891336769993,146.42657223000424,54884.20269120001 2022-09-21,02:17:29.000,264,11019304,-795,0,1663726648,14166.945227249998,146.41247396999825,54884.26557528 2022-09-21,02:17:30.000,264,11019295,-795,0,1663726649,14166.958699869989,146.41247396999825,54884.307498 2022-09-21,02:17:31.000,264,11019358,-795,0,1663726650,14166.999117729989,146.37722832000145,54884.24461392 2022-09-21,02:17:32.000,264,11019319,-795,0,1663726651,14166.958699869989,146.41247396999825,54884.17474272001 2022-09-21,02:17:33.000,264,11019356,-795,0,1663726652,14166.925018319998,146.4054248399989,54884.18871696 2022-09-21,02:17:34.000,264,11019318,-795,0,1663726653,14167.03953558999,146.37722832000145,54884.300510880006 2022-09-21,02:17:35.000,264,11019306,-795,0,1663726654,14167.012590349994,146.37722832000145,54884.21666544 2022-09-21,02:17:36.000,264,11019323,-795,0,1663726655,14167.053008209994,146.3842774500008,54884.20967832 2022-09-21,02:17:37.000,264,11019328,-795,0,1663726656,14167.019326659989,146.349031800004,54884.0978844 2022-09-21,02:17:38.000,264,11019279,-795,0,1663726657,14167.073217139994,146.35608093000337,54884.13980712 2022-09-21,02:17:39.000,264,11019322,-795,0,1663726658,14167.032799279994,146.349031800004,54884.111858640004 2022-09-21,02:17:40.000,264,11019281,-795,0,1663726659,14167.113634999994,146.34198267000465,54884.230639680005 2022-09-21,02:17:41.000,264,11019306,-795,0,1663726660,14167.174261789994,146.31378614999994,54884.25160104001 2022-09-21,02:17:42.000,264,11019334,-795,0,1663726661,14167.22815227,146.3701791900021,54884.2376268 2022-09-21,02:17:43.000,264,11019301,-795,0,1663726662,14167.174261789994,146.34198267000465,54884.230639680005 2022-09-21,02:17:44.000,264,11019274,-795,0,1663726663,14167.18773441,146.33493353999802,54884.230639680005 2022-09-21,02:17:45.000,264,11019311,-795,0,1663726664,14167.194470719995,146.33493353999802,54884.28653664 2022-09-21,02:17:46.000,264,11019321,-795,0,1663726665,14167.214679649995,146.32788440999866,54884.28653664 2022-09-21,02:17:47.000,264,11019327,-795,0,1663726666,14167.22141595999,146.34198267000465,54884.181729840006 2022-09-21,02:17:48.000,264,11019323,-795,0,1663726667,14167.255097509995,146.3701791900021,54884.181729840006 2022-09-21,02:17:49.000,264,11019325,-795,0,1663726668,14167.315724299995,146.33493353999802,54884.24461392 2022-09-21,02:17:50.000,264,11019340,-795,0,1663726669,14167.396560019995,146.35608093000337,54884.29352376001 2022-09-21,02:17:51.000,264,11019330,-795,0,1663726670,14167.34940585,146.32788440999866,54884.300510880006 2022-09-21,02:17:52.000,264,11019324,-795,0,1663726671,14167.36287846999,146.33493353999802,54884.27256240001 2022-09-21,02:17:53.000,264,11019265,-795,0,1663726672,14167.41003264,146.349031800004,54884.22365256001 2022-09-21,02:17:54.000,264,11019337,-795,0,1663726673,14167.43024157,146.32788440999866,54884.22365256001 2022-09-21,02:17:55.000,264,11019354,-795,0,1663726674,14167.517813599996,146.32788440999866,54884.230639680005 2022-09-21,02:17:56.000,264,11019321,-795,0,1663726675,14167.42350525999,146.29968789000122,54884.21666544 2022-09-21,02:17:57.000,264,11019296,-795,0,1663726676,14167.49086836,146.349031800004,54884.22365256001 2022-09-21,02:17:58.000,264,11019304,-795,0,1663726677,14167.558231459996,146.32788440999866,54884.300510880006 2022-09-21,02:17:59.000,264,11019324,-795,0,1663726678,14167.591913010001,146.29263876000186,54884.27256240001 2022-09-21,02:18:00.000,264,11019260,-795,0,1663726679,14167.591913010001,146.32788440999866,54884.28653664 2022-09-21,02:18:01.000,264,11019338,-795,0,1663726680,14167.612121940001,146.3208352799993,54884.28653664 2022-09-21,02:18:02.000,264,11019372,-795,0,1663726681,14167.591913010001,146.29263876000186,54884.19570408 2022-09-21,02:18:03.000,264,11019253,-795,0,1663726682,14167.591913010001,146.3208352799993,54884.132820000006 2022-09-21,02:18:04.000,264,11019341,-795,0,1663726683,14167.618858249996,146.32788440999866,54884.29352376001 2022-09-21,02:18:05.000,264,11019283,-795,0,1663726684,14167.672748730001,146.3842774500008,54884.300510880006 2022-09-21,02:18:06.000,264,11019299,-795,0,1663726685,14167.585176699991,146.349031800004,54884.1677556 2022-09-21,02:18:07.000,264,11019310,-795,0,1663726686,14167.612121940001,146.37722832000145,54884.181729840006 2022-09-21,02:18:08.000,264,11019286,-795,0,1663726687,14167.672748730001,146.39837570999953,54884.25858816 2022-09-21,02:18:09.000,264,11019318,-795,0,1663726688,14167.666012419992,146.39837570999953,54884.279549520004 2022-09-21,02:18:10.000,264,11019281,-795,0,1663726689,14167.692957660001,146.41247396999825,54884.25858816 2022-09-21,02:18:11.000,264,11019312,-795,0,1663726690,14167.692957660001,146.3842774500008,54884.27256240001 2022-09-21,02:18:12.000,264,11019320,-795,0,1663726691,14167.713166590001,146.39132658000017,54884.181729840006 2022-09-21,02:18:13.000,264,11019295,-795,0,1663726692,14167.726639209992,146.4054248399989,54884.20967832 2022-09-21,02:18:14.000,264,11019323,-755,0,1663726693,14167.814211240002,146.4336213600036,54884.307498 2022-09-21,02:18:15.000,264,11019309,-795,0,1663726694,14167.787265999992,146.42657223000424,54884.32147224001 2022-09-21,02:18:16.000,264,11019289,-795,0,1663726695,14167.827683859992,146.4336213600036,54884.29352376001 2022-09-21,02:18:17.000,264,11019310,-795,0,1663726696,14167.794002310002,146.41247396999825,54884.18871696 2022-09-21,02:18:18.000,264,11019272,-795,0,1663726697,14167.820947549997,146.44771962000232,54884.28653664 2022-09-21,02:18:19.000,264,11019344,-795,0,1663726698,14167.854629100002,146.44067049000296,54884.25160104001 2022-09-21,02:18:20.000,264,11019330,-795,0,1663726699,14167.861365409997,146.44771962000232,54884.29352376001 2022-09-21,02:18:21.000,264,11019342,-795,0,1663726700,14167.881574339997,146.42657223000424,54884.300510880006 2022-09-21,02:18:22.000,264,11019321,-795,0,1663726701,14167.881574339997,146.4054248399989,54884.279549520004 2022-09-21,02:18:23.000,264,11019301,-795,0,1663726702,14167.895046960002,146.4054248399989,54884.29352376001 2022-09-21,02:18:24.000,264,11019284,-795,0,1663726703,14167.874838030002,146.41952310000488,54884.33544648 2022-09-21,02:18:25.000,264,11019267,-795,0,1663726704,14167.800738619997,146.46181788000104,54884.160768480004 2022-09-21,02:18:26.000,264,11019303,-795,0,1663726705,14167.928728509993,146.44771962000232,54884.328459360004 2022-09-21,02:18:27.000,264,11019325,-795,0,1663726706,14167.921992199997,146.46181788000104,54884.26557528 2022-09-21,02:18:28.000,264,11019348,-795,0,1663726707,14167.881574339997,146.42657223000424,54884.17474272001 2022-09-21,02:18:29.000,264,11019384,-795,0,1663726708,14167.948937439993,146.4336213600036,54884.349420720006 2022-09-21,02:18:30.000,264,11019324,-795,0,1663726709,14167.989355299993,146.46181788000104,54884.3773692 2022-09-21,02:18:31.000,264,11019307,-795,0,1663726710,14168.002827919998,146.45476875000168,54884.398330560005 2022-09-21,02:18:32.000,264,11019313,-795,0,1663726711,14167.921992199997,146.46181788000104,54884.230639680005 2022-09-21,02:18:33.000,264,11019340,-795,0,1663726712,14167.975882680003,146.4688670100004,54884.29352376001 2022-09-21,02:18:34.000,264,11019316,-795,0,1663726713,14167.989355299993,146.49706352999783,54884.307498 2022-09-21,02:18:35.000,264,11019350,-795,0,1663726714,14167.962410059998,146.50411266000447,54884.20967832 2022-09-21,02:18:36.000,264,11019336,-795,0,1663726715,14167.962410059998,146.51116179000383,54884.2376268 2022-09-21,02:18:37.000,264,11019322,-795,0,1663726716,14167.955673750002,146.53935831000126,54884.20967832 2022-09-21,02:18:38.000,264,11019325,-795,0,1663726717,14168.036509469988,146.51821092000318,54884.31448512 2022-09-21,02:18:39.000,264,11019321,-795,0,1663726718,14168.070191019993,146.51116179000383,54884.34243360001 2022-09-21,02:18:40.000,264,11019312,-795,0,1663726719,14168.029773159993,146.52526005000254,54884.31448512 2022-09-21,02:18:41.000,264,11019274,-795,0,1663726720,14167.989355299993,146.53935831000126,54884.2376268 2022-09-21,02:18:42.000,264,11019341,-795,0,1663726721,14167.982618989998,146.58870222000405,54884.230639680005 2022-09-21,02:18:43.000,264,11019319,-795,0,1663726722,14167.996091609988,146.5675548299987,54884.32147224001 2022-09-21,02:18:44.000,264,11019342,-795,0,1663726723,14167.948937439993,146.5675548299987,54884.307498 2022-09-21,02:18:45.000,264,11019360,-795,0,1663726724,14167.955673750002,146.5816530900047,54884.27256240001 2022-09-21,02:18:46.000,264,11019333,-795,0,1663726725,14168.009564229993,146.5816530900047,54884.328459360004 2022-09-21,02:18:47.000,264,11019326,-795,0,1663726726,14167.989355299993,146.66624265000428,54884.36339496 2022-09-21,02:18:48.000,264,11019283,-795,0,1663726727,14167.942201129998,146.6168987400015,54884.20967832 2022-09-21,02:18:49.000,264,11019330,-795,0,1663726728,14167.942201129998,146.63804612999957,54884.28653664 2022-09-21,02:18:50.000,264,11019337,-795,0,1663726729,14167.948937439993,146.65214438999828,54884.32147224001 2022-09-21,02:18:51.000,264,11019340,-795,0,1663726730,14167.955673750002,146.64509525999893,54884.29352376001 2022-09-21,02:18:52.000,264,11019336,-795,0,1663726731,14167.935464820002,146.70853743000043,54884.26557528 2022-09-21,02:18:53.000,264,11019319,-795,0,1663726732,14167.908519579993,146.69443917000171,54884.29352376001 2022-09-21,02:18:54.000,264,11019323,-795,0,1663726733,14168.009564229993,146.7155865599998,54884.328459360004 2022-09-21,02:18:55.000,264,11019291,-795,0,1663726734,14167.975882680003,146.76493047000258,54884.38435632 2022-09-21,02:18:56.000,264,11019315,-795,0,1663726735,14168.023036849998,146.75788134000322,54884.34243360001 2022-09-21,02:18:57.000,264,11019328,-795,0,1663726736,14167.948937439993,146.79312699000002,54884.22365256001 2022-09-21,02:18:58.000,264,11019280,-795,0,1663726737,14167.996091609988,146.80017611999938,54884.26557528 2022-09-21,02:18:59.000,264,11019332,-795,0,1663726738,14167.955673750002,146.80722524999874,54884.33544648 2022-09-21,02:19:00.000,264,11019304,-795,0,1663726739,14167.955673750002,146.8424709000028,54884.28653664 2022-09-21,02:19:01.000,264,11019335,-795,0,1663726740,14168.002827919998,146.80017611999938,54884.37038208001 2022-09-21,02:19:02.000,264,11019302,-795,0,1663726741,14168.036509469988,146.8283726400041,54884.40531768 2022-09-21,02:19:03.000,264,11019341,-795,0,1663726742,14168.016300539988,146.8142743799981,54884.34243360001 2022-09-21,02:19:04.000,264,11019315,-795,0,1663726743,14168.063454709998,146.8283726400041,54884.33544648 2022-09-21,02:19:05.000,264,11019272,-795,0,1663726744,14168.036509469988,146.84952003000217,54884.32147224001 2022-09-21,02:19:06.000,264,11019325,-795,0,1663726745,14168.110608879993,146.82132351000473,54884.32147224001 2022-09-21,02:19:07.000,264,11019306,-795,0,1663726746,14168.063454709998,146.85656916000153,54884.279549520004 2022-09-21,02:19:08.000,264,11019294,-795,0,1663726747,14168.076927329988,146.85656916000153,54884.181729840006 2022-09-21,02:19:09.000,264,11019328,-795,0,1663726748,14168.177971979989,146.83542177000345,54884.40531768 2022-09-21,02:19:10.000,264,11019355,-795,0,1663726749,14168.177971979989,146.85656916000153,54884.44025328001 2022-09-21,02:19:11.000,264,11019355,-795,0,1663726750,14168.191444599994,146.8636182900009,54884.45422752 2022-09-21,02:19:12.000,264,11019293,-795,0,1663726751,14168.151026739994,146.83542177000345,54884.32147224001 2022-09-21,02:19:13.000,264,11019261,-795,0,1663726752,14168.177971979989,146.84952003000217,54884.37038208001 2022-09-21,02:19:14.000,264,11019310,-795,0,1663726753,14168.151026739994,146.85656916000153,54884.35640784 2022-09-21,02:19:15.000,264,11019299,-795,0,1663726754,14168.177971979989,146.8424709000028,54884.36339496 2022-09-21,02:19:16.000,264,11019353,-795,0,1663726755,14168.137554119989,146.8424709000028,54884.37038208001 2022-09-21,02:19:17.000,264,11019271,-795,0,1663726756,14168.171235669994,146.85656916000153,54884.398330560005 2022-09-21,02:19:18.000,264,11019341,-795,0,1663726757,14168.204917219999,146.8777165499996,54884.517111600006 2022-09-21,02:19:19.000,264,11019328,-795,0,1663726758,14168.225126149999,146.8777165499996,54884.3773692 2022-09-21,02:19:20.000,264,11019300,-795,0,1663726759,14168.25880769999,146.89181480999832,54884.48916312001 2022-09-21,02:19:21.000,264,11019342,-795,0,1663726760,14168.231862459994,146.88476567999896,54884.45422752 2022-09-21,02:19:22.000,264,11019299,-795,0,1663726761,14168.191444599994,146.89886393999768,54884.4123048 2022-09-21,02:19:23.000,264,11019300,-795,0,1663726762,14168.204917219999,146.89886393999768,54884.28653664 2022-09-21,02:19:24.000,264,11019309,-795,0,1663726763,14168.218389839989,146.90591307000432,54884.44025328001 2022-09-21,02:19:25.000,264,11019346,-795,0,1663726764,14168.238598769989,146.94820785000047,54884.43326616 2022-09-21,02:19:26.000,264,11019284,-795,0,1663726765,14168.137554119989,146.99755176000326,54884.28653664 2022-09-21,02:19:27.000,264,11019347,-795,0,1663726766,14168.130817809993,146.99755176000326,54884.34243360001 2022-09-21,02:19:28.000,264,11019289,-795,0,1663726767,14168.218389839989,147.00460089000262,54884.45422752 2022-09-21,02:19:29.000,264,11019316,-795,0,1663726768,14168.191444599994,146.98345350000454,54884.42627904 2022-09-21,02:19:30.000,264,11019321,-795,0,1663726769,14168.211653529994,147.04689566999878,54884.51012448001 2022-09-21,02:19:31.000,264,11019324,-795,0,1663726770,14168.211653529994,147.0257482800007,54884.46121464001 2022-09-21,02:19:32.000,264,11019373,-795,0,1663726771,14168.157763049989,147.06804306000413,54884.43326616 2022-09-21,02:19:33.000,264,11019350,-795,0,1663726772,14168.144290429998,147.05394479999813,54884.43326616 2022-09-21,02:19:34.000,264,11019317,-795,0,1663726773,14168.177971979989,147.01165002000198,54884.50313736 2022-09-21,02:19:35.000,264,11019298,-795,0,1663726774,14168.252071389994,147.06804306000413,54884.517111600006 2022-09-21,02:19:36.000,264,11019274,-795,0,1663726775,14168.177971979989,147.06099393000477,54884.48916312001 2022-09-21,02:19:37.000,264,11019317,-795,0,1663726776,14168.211653529994,147.06804306000413,54884.349420720006 2022-09-21,02:19:38.000,264,11019286,-795,0,1663726777,14168.184708289999,147.11738696999964,54884.4123048 2022-09-21,02:19:39.000,264,11019338,-795,0,1663726778,14168.231862459994,147.13853435999772,54884.468201760006 2022-09-21,02:19:40.000,264,11019316,-795,0,1663726779,14168.177971979989,147.15263262000371,54884.47518888 2022-09-21,02:19:41.000,264,11019311,-795,0,1663726780,14168.238598769989,147.15263262000371,54884.468201760006 2022-09-21,02:19:42.000,264,11019354,-795,0,1663726781,14168.225126149999,147.18082914000115,54884.45422752 2022-09-21,02:19:43.000,264,11019316,-795,0,1663726782,14168.184708289999,147.18082914000115,54884.43326616 2022-09-21,02:19:44.000,264,11019304,-795,0,1663726783,14168.225126149999,147.18082914000115,54884.50313736 2022-09-21,02:19:45.000,264,11019370,-795,0,1663726784,14168.218389839989,147.23017305000394,54884.44025328001 2022-09-21,02:19:46.000,264,11019309,-795,0,1663726785,14168.218389839989,147.21607478999795,54884.47518888 2022-09-21,02:19:47.000,264,11019361,-795,0,1663726786,14168.198180909989,147.22312392000458,54884.43326616 2022-09-21,02:19:48.000,264,11019301,-795,0,1663726787,14168.211653529994,147.26541870000074,54884.43326616 2022-09-21,02:19:49.000,264,11019329,-795,0,1663726788,14168.245335079999,147.2372221800033,54884.52409872 2022-09-21,02:19:50.000,264,11019346,-795,0,1663726789,14168.272280319994,147.24427131000266,54884.53807296001 2022-09-21,02:19:51.000,264,11019317,-795,0,1663726790,14168.204917219999,147.24427131000266,54884.468201760006 2022-09-21,02:19:52.000,264,11019288,-795,0,1663726791,14168.177971979989,147.26541870000074,54884.468201760006 2022-09-21,02:19:53.000,264,11019308,-795,0,1663726792,14168.218389839989,147.29361521999817,54884.50313736 2022-09-21,02:19:54.000,264,11019295,-795,0,1663726793,14168.211653529994,147.25836957000138,54884.517111600006 2022-09-21,02:19:55.000,264,11019323,-795,0,1663726794,14168.211653529994,147.2372221800033,54884.52409872 2022-09-21,02:19:56.000,264,11019356,-795,0,1663726795,14168.211653529994,147.24427131000266,54884.54506008 2022-09-21,02:19:57.000,264,11019299,-795,0,1663726796,14168.171235669994,147.2372221800033,54884.496150240004 2022-09-21,02:19:58.000,264,11019309,-795,0,1663726797,14168.191444599994,147.2372221800033,54884.517111600006 2022-09-21,02:19:59.000,264,11019296,-795,0,1663726798,14168.252071389994,147.2372221800033,54884.59396992 2022-09-21,02:20:00.000,264,11019327,-795,0,1663726799,14168.191444599994,147.2372221800033,54884.58698280001 2022-09-21,02:20:01.000,264,11019310,-795,0,1663726800,14168.204917219999,147.2372221800033,54884.50313736 2022-09-21,02:20:02.000,264,11019345,-795,0,1663726801,14168.177971979989,147.2724678300001,54884.45422752 2022-09-21,02:20:03.000,264,11019330,-795,0,1663726802,14168.157763049989,147.26541870000074,54884.41929192001 2022-09-21,02:20:04.000,264,11019353,-795,0,1663726803,14168.171235669994,147.25132044000202,54884.53807296001 2022-09-21,02:20:05.000,264,11019335,-795,0,1663726804,14168.151026739994,147.3006643500048,54884.398330560005 2022-09-21,02:20:06.000,264,11019368,-795,0,1663726805,14168.130817809993,147.28656608999881,54884.57999568 2022-09-21,02:20:07.000,264,11019348,-795,0,1663726806,14168.117345189989,147.28656608999881,54884.51012448001 2022-09-21,02:20:08.000,264,11019303,-795,0,1663726807,14168.110608879993,147.28656608999881,54884.57300856 2022-09-21,02:20:09.000,264,11019320,-795,0,1663726808,14168.124081499998,147.31476261000353,54884.482176 2022-09-21,02:20:10.000,264,11019294,-795,0,1663726809,14168.103872569998,147.35705738999968,54884.52409872 2022-09-21,02:20:11.000,264,11019311,-795,0,1663726810,14168.103872569998,147.3218117400029,54884.517111600006 2022-09-21,02:20:12.000,264,11019323,-755,0,1663726811,14168.076927329988,147.35000826000032,54884.496150240004 2022-09-21,02:20:13.000,264,11019324,-795,0,1663726812,14168.070191019993,147.36410651999904,54884.496150240004 2022-09-21,02:20:14.000,264,11019364,-795,0,1663726813,14168.110608879993,147.35000826000032,54884.5520472 2022-09-21,02:20:15.000,264,11019337,-795,0,1663726814,14168.103872569998,147.39230304000375,54884.5520472 2022-09-21,02:20:16.000,264,11019301,-795,0,1663726815,14168.097136259988,147.35705738999968,54884.53108584 2022-09-21,02:20:17.000,264,11019296,-795,0,1663726816,14168.043245779998,147.36410651999904,54884.40531768 2022-09-21,02:20:18.000,264,11019332,-795,0,1663726817,14168.036509469988,147.37820477999776,54884.496150240004 2022-09-21,02:20:19.000,264,11019308,-795,0,1663726818,14168.090399949993,147.39230304000375,54884.447240400004 2022-09-21,02:20:20.000,264,11019339,-795,0,1663726819,14168.070191019993,147.41345043000183,54884.447240400004 2022-09-21,02:20:21.000,264,11019341,-795,0,1663726820,14168.076927329988,147.44164694999927,54884.53807296001 2022-09-21,02:20:22.000,264,11019285,-795,0,1663726821,14168.063454709998,147.4204995600012,54884.48916312001 2022-09-21,02:20:23.000,264,11019351,-795,0,1663726822,14168.144290429998,147.45574520999799,54884.447240400004 2022-09-21,02:20:24.000,264,11019317,-795,0,1663726823,14168.124081499998,147.39230304000375,54884.5520472 2022-09-21,02:20:25.000,264,11019279,-795,0,1663726824,14168.110608879993,147.41345043000183,54884.52409872 2022-09-21,02:20:26.000,264,11019318,-795,0,1663726825,14168.110608879993,147.42754869000055,54884.496150240004 2022-09-21,02:20:27.000,264,11019341,-795,0,1663726826,14168.063454709998,147.4345978199999,54884.41929192001 2022-09-21,02:20:28.000,264,11019311,-795,0,1663726827,14168.029773159993,147.42754869000055,54884.37038208001 2022-09-21,02:20:29.000,264,11019291,-795,0,1663726828,14168.137554119989,147.41345043000183,54884.482176 2022-09-21,02:20:30.000,264,11019331,-795,0,1663726829,14168.164499359998,147.39230304000375,54884.57300856 2022-09-21,02:20:31.000,264,11019365,-795,0,1663726830,14168.110608879993,147.4345978199999,54884.5520472 2022-09-21,02:20:32.000,264,11019290,-795,0,1663726831,14168.083663639998,147.3852539100044,54884.47518888 2022-09-21,02:20:33.000,264,11019357,-795,0,1663726832,14168.130817809993,147.36410651999904,54884.50313736 2022-09-21,02:20:34.000,264,11019328,-795,0,1663726833,14168.164499359998,147.36410651999904,54884.54506008 2022-09-21,02:20:35.000,264,11019344,-795,0,1663726834,14168.137554119989,147.3359100000016,54884.52409872 2022-09-21,02:20:36.000,264,11019301,-795,0,1663726835,14168.117345189989,147.3359100000016,54884.482176 2022-09-21,02:20:37.000,264,11019342,-795,0,1663726836,14168.124081499998,147.32886087000225,54884.53108584 2022-09-21,02:20:38.000,264,11019315,-795,0,1663726837,14168.184708289999,147.31476261000353,54884.53807296001 2022-09-21,02:20:39.000,264,11019306,-795,0,1663726838,14168.198180909989,147.34295913000096,54884.53108584 2022-09-21,02:20:40.000,264,11019304,-795,0,1663726839,14168.184708289999,147.35705738999968,54884.54506008 2022-09-21,02:20:41.000,264,11019372,-795,0,1663726840,14168.198180909989,147.3006643500048,54884.51012448001 2022-09-21,02:20:42.000,264,11019348,-795,0,1663726841,14168.157763049989,147.3006643500048,54884.517111600006 2022-09-21,02:20:43.000,264,11019325,-795,0,1663726842,14168.144290429998,147.28656608999881,54884.50313736 2022-09-21,02:20:44.000,264,11019352,-795,0,1663726843,14168.218389839989,147.25836957000138,54884.58698280001 2022-09-21,02:20:45.000,264,11019350,-795,0,1663726844,14168.191444599994,147.27951695999946,54884.635892640006 2022-09-21,02:20:46.000,264,11019352,-795,0,1663726845,14168.211653529994,147.26541870000074,54884.59396992 2022-09-21,02:20:47.000,264,11019300,-795,0,1663726846,14168.272280319994,147.26541870000074,54884.5520472 2022-09-21,02:20:48.000,264,11019294,-795,0,1663726847,14168.25880769999,147.28656608999881,54884.6219184 2022-09-21,02:20:49.000,264,11019336,-795,0,1663726848,14168.25880769999,147.26541870000074,54884.60794416001 2022-09-21,02:20:50.000,264,11019334,-795,0,1663726849,14168.231862459994,147.28656608999881,54884.57999568 2022-09-21,02:20:51.000,264,11019327,-795,0,1663726850,14168.231862459994,147.27951695999946,54884.55903432001 2022-09-21,02:20:52.000,264,11019333,-795,0,1663726851,14168.211653529994,147.34295913000096,54884.57999568 2022-09-21,02:20:53.000,264,11019361,-795,0,1663726852,14168.184708289999,147.3359100000016,54884.566021440005 2022-09-21,02:20:54.000,264,11019339,-795,0,1663726853,14168.238598769989,147.3359100000016,54884.663841120004 2022-09-21,02:20:55.000,264,11019349,-795,0,1663726854,14168.312698179994,147.34295913000096,54884.69877672 2022-09-21,02:20:56.000,264,11019276,-795,0,1663726855,14168.29922555999,147.35705738999968,54884.72672520001 2022-09-21,02:20:57.000,264,11019287,-795,0,1663726856,14168.312698179994,147.3993521700031,54884.59396992 2022-09-21,02:20:58.000,264,11019316,-795,0,1663726857,14168.285752939999,147.3711556499984,54884.60794416001 2022-09-21,02:20:59.000,264,11019338,-795,0,1663726858,14168.265544009999,147.3993521700031,54884.57300856 2022-09-21,02:21:00.000,264,11019299,-795,0,1663726859,14168.285752939999,147.36410651999904,54884.60095704 2022-09-21,02:21:01.000,264,11019316,-795,0,1663726860,14168.292489249994,147.3852539100044,54884.663841120004 2022-09-21,02:21:02.000,264,11019348,-795,0,1663726861,14168.272280319994,147.37820477999776,54884.663841120004 2022-09-21,02:21:03.000,264,11019334,-795,0,1663726862,14168.252071389994,147.39230304000375,54884.60095704 2022-09-21,02:21:04.000,264,11019294,-795,0,1663726863,14168.353116039994,147.37820477999776,54884.67781536001 2022-09-21,02:21:05.000,264,11019329,-795,0,1663726864,14168.312698179994,147.3711556499984,54884.663841120004 2022-09-21,02:21:06.000,264,11019309,-795,0,1663726865,14168.33964341999,147.3711556499984,54884.67781536001 2022-09-21,02:21:07.000,264,11019334,-795,0,1663726866,14168.31943448999,147.41345043000183,54884.566021440005 2022-09-21,02:21:08.000,264,11019326,-795,0,1663726867,14168.35985234999,147.3711556499984,54884.60794416001 2022-09-21,02:21:09.000,264,11019327,-795,0,1663726868,14168.44068806999,147.3993521700031,54884.72672520001 2022-09-21,02:21:10.000,264,11019321,-795,0,1663726869,14168.413742829995,147.3852539100044,54884.67781536001 2022-09-21,02:21:11.000,264,11019319,-795,0,1663726870,14168.42047913999,147.39230304000375,54884.74768656 2022-09-21,02:21:12.000,264,11019318,-795,0,1663726871,14168.413742829995,147.35705738999968,54884.684802480006 2022-09-21,02:21:13.000,264,11019333,-795,0,1663726872,14168.42047913999,147.36410651999904,54884.71275096 2022-09-21,02:21:14.000,264,11019336,-795,0,1663726873,14168.413742829995,147.31476261000353,54884.72672520001 2022-09-21,02:21:15.000,264,11019331,-795,0,1663726874,14168.433951759995,147.34295913000096,54884.72672520001 2022-09-21,02:21:16.000,264,11019303,-795,0,1663726875,14168.40027020999,147.3218117400029,54884.67082824 2022-09-21,02:21:17.000,264,11019338,-795,0,1663726876,14168.44742438,147.3218117400029,54884.663841120004 2022-09-21,02:21:18.000,264,11019321,-795,0,1663726877,14168.50805117,147.27951695999946,54884.79659640001 2022-09-21,02:21:19.000,264,11019338,-795,0,1663726878,14168.46089699999,147.25836957000138,54884.78960928 2022-09-21,02:21:20.000,264,11019307,-795,0,1663726879,14168.433951759995,147.2724678300001,54884.77563504001 2022-09-21,02:21:21.000,264,11019297,-795,0,1663726880,14168.38006127999,147.28656608999881,54884.733712320005 2022-09-21,02:21:22.000,264,11019322,-795,0,1663726881,14168.373324969994,147.2372221800033,54884.67082824 2022-09-21,02:21:23.000,264,11019328,-795,0,1663726882,14168.38006127999,147.24427131000266,54884.71275096 2022-09-21,02:21:24.000,264,11019362,-795,0,1663726883,14168.42721545,147.22312392000458,54884.75467368001 2022-09-21,02:21:25.000,264,11019372,-795,0,1663726884,14168.42721545,147.22312392000458,54884.7616608 2022-09-21,02:21:26.000,264,11019356,-795,0,1663726885,14168.393533899995,147.22312392000458,54884.77563504001 2022-09-21,02:21:27.000,264,11019332,-795,0,1663726886,14168.38679759,147.21607478999795,54884.7616608 2022-09-21,02:21:28.000,264,11019329,-795,0,1663726887,14168.312698179994,147.23017305000394,54884.663841120004 2022-09-21,02:21:29.000,264,11019321,-795,0,1663726888,14168.29922555999,147.2090256599986,54884.58698280001 2022-09-21,02:21:30.000,264,11019351,-795,0,1663726889,14168.33964341999,147.23017305000394,54884.71275096 2022-09-21,02:21:31.000,264,11019334,-795,0,1663726890,14168.326170799999,147.22312392000458,54884.684802480006 2022-09-21,02:21:32.000,264,11019328,-795,0,1663726891,14168.326170799999,147.24427131000266,54884.67082824 2022-09-21,02:21:33.000,264,11019327,-795,0,1663726892,14168.34637973,147.25836957000138,54884.6917896 2022-09-21,02:21:34.000,264,11019319,-795,0,1663726893,14168.393533899995,147.24427131000266,54884.70576384001 2022-09-21,02:21:35.000,264,11019330,-795,0,1663726894,14168.38006127999,147.26541870000074,54884.70576384001 2022-09-21,02:21:36.000,264,11019314,-795,0,1663726895,14168.413742829995,147.26541870000074,54884.72672520001 2022-09-21,02:21:37.000,264,11019306,-795,0,1663726896,14168.34637973,147.25836957000138,54884.614931280004 2022-09-21,02:21:38.000,264,11019306,-795,0,1663726897,14168.36658866,147.25132044000202,54884.635892640006 2022-09-21,02:21:39.000,264,11019324,-795,0,1663726898,14168.29922555999,147.28656608999881,54884.57999568 2022-09-21,02:21:40.000,264,11019355,-795,0,1663726899,14168.353116039994,147.31476261000353,54884.684802480006 2022-09-21,02:21:41.000,264,11019316,-795,0,1663726900,14168.393533899995,147.2724678300001,54884.663841120004 2022-09-21,02:21:42.000,264,11019334,-795,0,1663726901,14168.332907109994,147.31476261000353,54884.635892640006 2022-09-21,02:21:43.000,264,11019294,-795,0,1663726902,14168.33964341999,147.30771348000417,54884.64986688 2022-09-21,02:21:44.000,264,11019321,-795,0,1663726903,14168.373324969994,147.28656608999881,54884.70576384001 2022-09-21,02:21:45.000,264,11019357,-715,0,1663726904,14168.38006127999,147.30771348000417,54884.64986688 2022-09-21,02:21:46.000,264,11019372,-795,0,1663726905,14168.38679759,147.29361521999817,54884.71973808 2022-09-21,02:21:47.000,264,11019337,-795,0,1663726906,14168.326170799999,147.2724678300001,54884.71275096 2022-09-21,02:21:48.000,264,11019363,-795,0,1663726907,14168.31943448999,147.26541870000074,54884.64287976 2022-09-21,02:21:49.000,264,11019355,-795,0,1663726908,14168.33964341999,147.27951695999946,54884.64287976 2022-09-21,02:21:50.000,264,11019340,-795,0,1663726909,14168.33964341999,147.26541870000074,54884.663841120004 2022-09-21,02:21:51.000,264,11019339,-795,0,1663726910,14168.332907109994,147.25132044000202,54884.7616608 2022-09-21,02:21:52.000,264,11019330,-795,0,1663726911,14168.332907109994,147.2090256599986,54884.65685400001 2022-09-21,02:21:53.000,264,11019338,-795,0,1663726912,14168.31943448999,147.27951695999946,54884.57999568 2022-09-21,02:21:54.000,264,11019331,-795,0,1663726913,14168.312698179994,147.22312392000458,54884.60095704 2022-09-21,02:21:55.000,264,11019299,-795,0,1663726914,14168.353116039994,147.20197652999923,54884.65685400001 2022-09-21,02:21:56.000,264,11019338,-795,0,1663726915,14168.27901662999,147.21607478999795,54884.6219184 2022-09-21,02:21:57.000,264,11019373,-795,0,1663726916,14168.292489249994,147.2090256599986,54884.60095704 2022-09-21,02:21:58.000,264,11019313,-795,0,1663726917,14168.285752939999,147.21607478999795,54884.65685400001 2022-09-21,02:21:59.000,264,11019353,-795,0,1663726918,14168.332907109994,147.22312392000458,54884.72672520001 2022-09-21,02:22:00.000,264,11019332,-795,0,1663726919,14168.36658866,147.19492739999987,54884.72672520001 2022-09-21,02:22:01.000,264,11019321,-795,0,1663726920,14168.373324969994,147.22312392000458,54884.684802480006 2022-09-21,02:22:02.000,264,11019326,-795,0,1663726921,14168.34637973,147.20197652999923,54884.62890552001 2022-09-21,02:22:03.000,264,11019333,-795,0,1663726922,14168.305961869999,147.20197652999923,54884.635892640006 2022-09-21,02:22:04.000,264,11019339,-795,0,1663726923,14168.27901662999,147.19492739999987,54884.60095704 2022-09-21,02:22:05.000,264,11019395,-795,0,1663726924,14168.35985234999,147.22312392000458,54884.684802480006 2022-09-21,02:22:06.000,264,11019365,-795,0,1663726925,14168.33964341999,147.20197652999923,54884.6917896 2022-09-21,02:22:07.000,264,11019325,-795,0,1663726926,14168.326170799999,147.20197652999923,54884.67082824 2022-09-21,02:22:08.000,264,11019330,-795,0,1663726927,14168.34637973,147.18082914000115,54884.71973808 2022-09-21,02:22:09.000,264,11019333,-795,0,1663726928,14168.31943448999,147.20197652999923,54884.6219184 2022-09-21,02:22:10.000,264,11019319,-795,0,1663726929,14168.34637973,147.1878782700005,54884.635892640006 2022-09-21,02:22:11.000,264,11019326,-795,0,1663726930,14168.33964341999,147.20197652999923,54884.614931280004 2022-09-21,02:22:12.000,264,11019354,-795,0,1663726931,14168.33964341999,147.19492739999987,54884.57300856 2022-09-21,02:22:13.000,264,11019343,-795,0,1663726932,14168.373324969994,147.22312392000458,54884.6219184 2022-09-21,02:22:14.000,264,11019340,-795,0,1663726933,14168.44742438,147.20197652999923,54884.70576384001 2022-09-21,02:22:15.000,264,11019303,-795,0,1663726934,14168.454160689995,147.23017305000394,54884.67781536001 2022-09-21,02:22:16.000,264,11019343,-795,0,1663726935,14168.46089699999,147.21607478999795,54884.733712320005 2022-09-21,02:22:17.000,264,11019355,-795,0,1663726936,14168.393533899995,147.23017305000394,54884.60794416001 2022-09-21,02:22:18.000,264,11019337,-795,0,1663726937,14168.38006127999,147.20197652999923,54884.62890552001 2022-09-21,02:22:19.000,264,11019319,-795,0,1663726938,14168.42047913999,147.23017305000394,54884.64287976 2022-09-21,02:22:20.000,264,11019334,-795,0,1663726939,14168.413742829995,147.2372221800033,54884.72672520001 2022-09-21,02:22:21.000,264,11019302,-795,0,1663726940,14168.46089699999,147.25836957000138,54884.71973808 2022-09-21,02:22:22.000,264,11019344,-795,0,1663726941,14168.46763331,147.24427131000266,54884.60095704 2022-09-21,02:22:23.000,264,11019328,-795,0,1663726942,14168.48110592999,147.25132044000202,54884.60095704 2022-09-21,02:22:24.000,264,11019287,-795,0,1663726943,14168.474369619995,147.2372221800033,54884.614931280004 2022-09-21,02:22:25.000,264,11019329,-795,0,1663726944,14168.514787479995,147.2724678300001,54884.663841120004 2022-09-21,02:22:26.000,264,11019327,-795,0,1663726945,14168.514787479995,147.22312392000458,54884.614931280004 2022-09-21,02:22:27.000,264,11019335,-795,0,1663726946,14168.48784224,147.25132044000202,54884.59396992 2022-09-21,02:22:28.000,264,11019351,-795,0,1663726947,14168.52152378999,147.25132044000202,54884.566021440005 2022-09-21,02:22:29.000,264,11019316,-795,0,1663726948,14168.534996409995,147.2372221800033,54884.60794416001 2022-09-21,02:22:30.000,264,11019313,-795,0,1663726949,14168.50131485999,147.22312392000458,54884.566021440005 2022-09-21,02:22:31.000,264,11019329,-795,0,1663726950,14168.62256843999,147.23017305000394,54884.733712320005 2022-09-21,02:22:32.000,264,11019276,-795,0,1663726951,14168.56867796,147.26541870000074,54884.67781536001 2022-09-21,02:22:33.000,264,11019306,-795,0,1663726952,14168.595623199995,147.28656608999881,54884.684802480006 2022-09-21,02:22:34.000,264,11019353,-795,0,1663726953,14168.60235950999,147.25836957000138,54884.663841120004 2022-09-21,02:22:35.000,264,11019303,-795,0,1663726954,14168.54173271999,147.21607478999795,54884.62890552001 2022-09-21,02:22:36.000,264,11019376,-795,0,1663726955,14168.56867796,147.24427131000266,54884.614931280004 2022-09-21,02:22:37.000,264,11019284,-795,0,1663726956,14168.56194164999,147.27951695999946,54884.635892640006 2022-09-21,02:22:38.000,264,11019299,-795,0,1663726957,14168.615832129995,147.2724678300001,54884.70576384001 2022-09-21,02:22:39.000,264,11019392,-795,0,1663726958,14168.62930475,147.26541870000074,54884.71275096 2022-09-21,02:22:40.000,264,11019269,-795,0,1663726959,14168.60235950999,147.2724678300001,54884.74768656 2022-09-21,02:22:41.000,264,11019338,-795,0,1663726960,14168.56194164999,147.2724678300001,54884.663841120004 2022-09-21,02:22:42.000,264,11019337,-795,0,1663726961,14168.555205339995,147.26541870000074,54884.60095704 2022-09-21,02:22:43.000,264,11019330,-795,0,1663726962,14168.50805117,147.2090256599986,54884.57999568 2022-09-21,02:22:44.000,264,11019368,-795,0,1663726963,14168.5282601,147.25132044000202,54884.6917896 2022-09-21,02:22:45.000,264,11019370,-795,0,1663726964,14168.50131485999,147.23017305000394,54884.782622160004 2022-09-21,02:22:46.000,264,11019316,-795,0,1663726965,14168.56194164999,147.26541870000074,54884.74069944 2022-09-21,02:22:47.000,264,11019345,-795,0,1663726966,14168.514787479995,147.25836957000138,54884.64986688 2022-09-21,02:22:48.000,264,11019343,-795,0,1663726967,14168.5282601,147.26541870000074,54884.684802480006 2022-09-21,02:22:49.000,264,11019322,-795,0,1663726968,14168.50805117,147.2372221800033,54884.71973808 2022-09-21,02:22:50.000,264,11019350,-795,0,1663726969,14168.44742438,147.24427131000266,54884.733712320005 2022-09-21,02:22:51.000,264,11019312,-795,0,1663726970,14168.46089699999,147.24427131000266,54884.70576384001 2022-09-21,02:22:52.000,264,11019340,-795,0,1663726971,14168.454160689995,147.25132044000202,54884.64986688 2022-09-21,02:22:53.000,264,11019321,-795,0,1663726972,14168.413742829995,147.2372221800033,54884.64287976 2022-09-21,02:22:54.000,264,11019382,-795,0,1663726973,14168.44742438,147.26541870000074,54884.74768656 2022-09-21,02:22:55.000,264,11019288,-795,0,1663726974,14168.44742438,147.25132044000202,54884.74069944 2022-09-21,02:22:56.000,264,11019303,-795,0,1663726975,14168.38006127999,147.28656608999881,54884.69877672 2022-09-21,02:22:57.000,264,11019334,-795,0,1663726976,14168.332907109994,147.25132044000202,54884.614931280004 2022-09-21,02:22:58.000,264,11019305,-795,0,1663726977,14168.38006127999,147.25836957000138,54884.65685400001 2022-09-21,02:22:59.000,264,11019343,-795,0,1663726978,14168.42721545,147.28656608999881,54884.71973808 2022-09-21,02:23:00.000,264,11019326,-795,0,1663726979,14168.413742829995,147.3006643500048,54884.79659640001 2022-09-21,02:23:01.000,264,11019383,-795,0,1663726980,14168.433951759995,147.3218117400029,54884.803583520006 2022-09-21,02:23:02.000,264,11019343,-795,0,1663726981,14168.40700652,147.32886087000225,54884.69877672 2022-09-21,02:23:03.000,264,11019350,-795,0,1663726982,14168.433951759995,147.3218117400029,54884.64287976 2022-09-21,02:23:04.000,264,11019293,-795,0,1663726983,14168.433951759995,147.32886087000225,54884.70576384001 2022-09-21,02:23:05.000,264,11019329,-795,0,1663726984,14168.454160689995,147.34295913000096,54884.6917896 2022-09-21,02:23:06.000,264,11019327,-795,0,1663726985,14168.44742438,147.35000826000032,54884.6917896 2022-09-21,02:23:07.000,264,11019343,-795,0,1663726986,14168.393533899995,147.37820477999776,54884.58698280001 2022-09-21,02:23:08.000,264,11019361,-795,0,1663726987,14168.44742438,147.3711556499984,54884.6219184 2022-09-21,02:23:09.000,264,11019306,-795,0,1663726988,14168.50805117,147.40640130000247,54884.74069944 2022-09-21,02:23:10.000,264,11019319,-795,0,1663726989,14168.50805117,147.4204995600012,54884.733712320005 2022-09-21,02:23:11.000,264,11019335,-795,0,1663726990,14168.50131485999,147.42754869000055,54884.69877672 2022-09-21,02:23:12.000,264,11019281,-795,0,1663726991,14168.494578549995,147.4204995600012,54884.62890552001 2022-09-21,02:23:13.000,264,11019262,-795,0,1663726992,14168.5282601,147.40640130000247,54884.6219184 2022-09-21,02:23:14.000,264,11019373,-795,0,1663726993,14168.50805117,147.41345043000183,54884.684802480006 2022-09-21,02:23:15.000,264,11019339,-795,0,1663726994,14168.50131485999,147.44869607999863,54884.64287976 2022-09-21,02:23:16.000,264,11019360,-795,0,1663726995,14168.48110592999,147.45574520999799,54884.566021440005 2022-09-21,02:23:17.000,264,11019320,-795,0,1663726996,14168.52152378999,147.46984347000398,54884.65685400001 2022-09-21,02:23:18.000,264,11019362,-795,0,1663726997,14168.54846903,147.46279434000462,54884.75467368001 2022-09-21,02:23:19.000,264,11019325,-795,0,1663726998,14168.615832129995,147.49099086000206,54884.69877672 2022-09-21,02:23:20.000,264,11019297,-795,0,1663726999,14168.66298629999,147.49803999000142,54884.74768656 2022-09-21,02:23:21.000,264,11019346,-795,0,1663727000,14168.60235950999,147.49803999000142,54884.72672520001 2022-09-21,02:23:22.000,264,11019333,-795,0,1663727001,14168.555205339995,147.49803999000142,54884.635892640006 2022-09-21,02:23:23.000,264,11019353,-795,0,1663727002,14168.595623199995,147.51213825000013,54884.60095704 2022-09-21,02:23:24.000,264,11019362,-795,0,1663727003,14168.56194164999,147.51213825000013,54884.71275096 2022-09-21,02:23:25.000,264,11019350,-795,0,1663727004,14168.64277736999,147.5191873799995,54884.71275096 2022-09-21,02:23:26.000,264,11019349,-795,0,1663727005,14168.555205339995,147.5191873799995,54884.69877672 2022-09-21,02:23:27.000,264,11019363,-795,0,1663727006,14168.56867796,147.49803999000142,54884.71275096 2022-09-21,02:23:28.000,264,11019319,-795,0,1663727007,14168.58215057999,147.5473839000042,54884.78960928 2022-09-21,02:23:29.000,264,11019323,-795,0,1663727008,14168.555205339995,147.5473839000042,54884.71973808 2022-09-21,02:23:30.000,264,11019311,-795,0,1663727009,14168.555205339995,147.52623650999885,54884.74768656 2022-09-21,02:23:31.000,264,11019323,-795,0,1663727010,14168.575414269995,147.55443303000357,54884.60794416001 2022-09-21,02:23:32.000,264,11019344,-795,0,1663727011,14168.50805117,147.54033477000485,54884.67082824 2022-09-21,02:23:33.000,264,11019342,-795,0,1663727012,14168.534996409995,147.56853129000228,54884.733712320005 2022-09-21,02:23:34.000,264,11019380,-795,0,1663727013,14168.54173271999,147.55443303000357,54884.81057064 2022-09-21,02:23:35.000,264,11019272,-795,0,1663727014,14168.5282601,147.5473839000042,54884.79659640001 2022-09-21,02:23:36.000,264,11019353,-795,0,1663727015,14168.56194164999,147.56148216000292,54884.77563504001 2022-09-21,02:23:37.000,264,11019349,-795,0,1663727016,14168.52152378999,147.54033477000485,54884.65685400001 2022-09-21,02:23:38.000,264,11019297,-795,0,1663727017,14168.52152378999,147.56148216000292,54884.67082824 2022-09-21,02:23:39.000,264,11019353,-795,0,1663727018,14168.534996409995,147.56853129000228,54884.70576384001 2022-09-21,02:23:40.000,264,11019340,-795,0,1663727019,14168.54846903,147.5473839000042,54884.71275096 2022-09-21,02:23:41.000,264,11019333,-795,0,1663727020,14168.54846903,147.59672780999972,54884.79659640001 2022-09-21,02:23:42.000,264,11019369,-795,0,1663727021,14168.595623199995,147.59672780999972,54884.82454488001 2022-09-21,02:23:43.000,264,11019363,-795,0,1663727022,14168.56194164999,147.582629550001,54884.75467368001 2022-09-21,02:23:44.000,264,11019341,-795,0,1663727023,14168.58215057999,147.56148216000292,54884.84550624001 2022-09-21,02:23:45.000,264,11019329,-795,0,1663727024,14168.54846903,147.57558042000164,54884.803583520006 2022-09-21,02:23:46.000,264,11019338,-795,0,1663727025,14168.56867796,147.58967868000036,54884.81057064 2022-09-21,02:23:47.000,264,11019343,-795,0,1663727026,14168.62256843999,147.59672780999972,54884.72672520001 2022-09-21,02:23:48.000,264,11019342,-795,0,1663727027,14168.52152378999,147.66016998000123,54884.76864792 2022-09-21,02:23:49.000,264,11019374,-795,0,1663727028,14168.534996409995,147.6672191100006,54884.75467368001 2022-09-21,02:23:50.000,264,11019331,-795,0,1663727029,14168.60235950999,147.6460717200025,54884.83851912 2022-09-21,02:23:51.000,264,11019349,-795,0,1663727030,14168.60235950999,147.69541562999802,54884.831532000004 2022-09-21,02:23:52.000,264,11019296,-795,0,1663727031,14168.54846903,147.72361215000274,54884.733712320005 2022-09-21,02:23:53.000,264,11019349,-795,0,1663727032,14168.60235950999,147.68836649999866,54884.76864792 2022-09-21,02:23:54.000,264,11019366,-795,0,1663727033,14168.60909582,147.70951389000402,54884.77563504001 2022-09-21,02:23:55.000,264,11019343,-795,0,1663727034,14168.60909582,147.7306612800021,54884.79659640001 2022-09-21,02:23:56.000,264,11019365,-795,0,1663727035,14168.58888689,147.71656302000338,54884.71973808 2022-09-21,02:23:57.000,264,11019351,-795,0,1663727036,14168.615832129995,147.7306612800021,54884.733712320005 2022-09-21,02:23:58.000,264,11019393,-795,0,1663727037,14168.696667849996,147.70951389000402,54884.82454488001 2022-09-21,02:23:59.000,264,11019337,-795,0,1663727038,14168.64951368,147.73771041000145,54884.82454488001 2022-09-21,02:24:00.000,264,11019368,-795,0,1663727039,14168.615832129995,147.71656302000338,54884.79659640001 2022-09-21,02:24:01.000,264,11019334,-795,0,1663727040,14168.66298629999,147.73771041000145,54884.77563504001 2022-09-21,02:24:02.000,264,11019360,-795,0,1663727041,14168.66298629999,147.7306612800021,54884.76864792 2022-09-21,02:24:03.000,264,11019278,-755,0,1663727042,14168.696667849996,147.72361215000274,54884.782622160004 2022-09-21,02:24:04.000,264,11019361,-795,0,1663727043,14168.676458919996,147.71656302000338,54884.81755776 2022-09-21,02:24:05.000,264,11019321,-795,0,1663727044,14168.696667849996,147.75180867000017,54884.7616608 2022-09-21,02:24:06.000,264,11019314,-795,0,1663727045,14168.737085709996,147.71656302000338,54884.87345472001 2022-09-21,02:24:07.000,264,11019347,-795,0,1663727046,14168.70340415999,147.68836649999866,54884.81057064 2022-09-21,02:24:08.000,264,11019371,-795,0,1663727047,14168.737085709996,147.68836649999866,54884.84550624001 2022-09-21,02:24:09.000,264,11019368,-795,0,1663727048,14168.70340415999,147.7306612800021,54884.75467368001 2022-09-21,02:24:10.000,264,11019302,-795,0,1663727049,14168.743822019991,147.6813173699993,54884.782622160004 2022-09-21,02:24:11.000,264,11019357,-795,0,1663727050,14168.75055833,147.6813173699993,54884.782622160004 2022-09-21,02:24:12.000,264,11019348,-795,0,1663727051,14168.70340415999,147.6813173699993,54884.77563504001 2022-09-21,02:24:13.000,264,11019354,-795,0,1663727052,14168.71014047,147.70246476000466,54884.79659640001 2022-09-21,02:24:14.000,264,11019337,-795,0,1663727053,14168.790976190001,147.66016998000123,54884.89441608001 2022-09-21,02:24:15.000,264,11019355,-795,0,1663727054,14168.797712499996,147.67426823999995,54884.88742896 2022-09-21,02:24:16.000,264,11019365,-795,0,1663727055,14168.757294639996,147.65312085000187,54884.8664676 2022-09-21,02:24:17.000,264,11019321,-795,0,1663727056,14168.71014047,147.68836649999866,54884.77563504001 2022-09-21,02:24:18.000,264,11019347,-795,0,1663727057,14168.716876779996,147.63902259000315,54884.852493360006 2022-09-21,02:24:19.000,264,11019323,-795,0,1663727058,14168.64951368,147.6178751999978,54884.733712320005 2022-09-21,02:24:20.000,264,11019302,-795,0,1663727059,14168.696667849996,147.58967868000036,54884.81755776 2022-09-21,02:24:21.000,264,11019340,-795,0,1663727060,14168.676458919996,147.61082606999844,54884.84550624001 2022-09-21,02:24:22.000,264,11019358,-795,0,1663727061,14168.68319522999,147.582629550001,54884.83851912 2022-09-21,02:24:23.000,264,11019355,-795,0,1663727062,14168.66298629999,147.55443303000357,54884.92236456001 2022-09-21,02:24:24.000,264,11019330,-795,0,1663727063,14168.66972261,147.55443303000357,54884.85948048 2022-09-21,02:24:25.000,264,11019340,-795,0,1663727064,14168.58888689,147.55443303000357,54884.83851912 2022-09-21,02:24:26.000,264,11019291,-795,0,1663727065,14168.58888689,147.5191873799995,54884.82454488001 2022-09-21,02:24:27.000,264,11019302,-795,0,1663727066,14168.54846903,147.54033477000485,54884.8664676 2022-09-21,02:24:28.000,264,11019362,-795,0,1663727067,14168.50805117,147.45574520999799,54884.74069944 2022-09-21,02:24:29.000,264,11019352,-795,0,1663727068,14168.54173271999,147.45574520999799,54884.74069944 2022-09-21,02:24:30.000,264,11019302,-795,0,1663727069,14168.555205339995,147.40640130000247,54884.90839032 2022-09-21,02:24:31.000,264,11019335,-795,0,1663727070,14168.534996409995,147.4204995600012,54884.83851912 2022-09-21,02:24:32.000,264,11019347,-795,0,1663727071,14168.42047913999,147.41345043000183,54884.6219184 2022-09-21,02:24:33.000,264,11019299,-795,0,1663727072,14168.48110592999,147.3852539100044,54884.733712320005 2022-09-21,02:24:34.000,264,11019322,-795,0,1663727073,14168.514787479995,147.39230304000375,54884.70576384001 2022-09-21,02:24:35.000,264,11019345,-795,0,1663727074,14168.48110592999,147.36410651999904,54884.7616608 2022-09-21,02:24:36.000,264,11019353,-795,0,1663727075,14168.48110592999,147.37820477999776,54884.60794416001 2022-09-21,02:24:37.000,264,11019302,-795,0,1663727076,14168.494578549995,147.36410651999904,54884.6219184 2022-09-21,02:24:38.000,264,11019303,-795,0,1663727077,14168.514787479995,147.3852539100044,54884.71275096 2022-09-21,02:24:39.000,264,11019368,-795,0,1663727078,14168.555205339995,147.40640130000247,54884.70576384001 2022-09-21,02:24:40.000,264,11019332,-795,0,1663727079,14168.58215057999,147.41345043000183,54884.74069944 2022-09-21,02:24:41.000,264,11019328,-795,0,1663727080,14168.54173271999,147.37820477999776,54884.64287976 2022-09-21,02:24:42.000,264,11019384,-795,0,1663727081,14168.58215057999,147.41345043000183,54884.64986688 2022-09-21,02:24:43.000,264,11019364,-795,0,1663727082,14168.58215057999,147.44869607999863,54884.72672520001 2022-09-21,02:24:44.000,264,11019339,-795,0,1663727083,14168.58888689,147.44164694999927,54884.74768656 2022-09-21,02:24:45.000,264,11019346,-795,0,1663727084,14168.60909582,147.46279434000462,54884.6917896 2022-09-21,02:24:46.000,264,11019353,-795,0,1663727085,14168.615832129995,147.46984347000398,54884.684802480006 2022-09-21,02:24:47.000,264,11019340,-795,0,1663727086,14168.64277736999,147.4839417300027,54884.76864792 2022-09-21,02:24:48.000,264,11019313,-795,0,1663727087,14168.696667849996,147.47689260000334,54884.76864792 2022-09-21,02:24:49.000,264,11019368,-795,0,1663727088,14168.636041059995,147.46984347000398,54884.6917896 2022-09-21,02:24:50.000,264,11019308,-795,0,1663727089,14168.71014047,147.49099086000206,54884.74069944 2022-09-21,02:24:51.000,264,11019357,-795,0,1663727090,14168.70340415999,147.4839417300027,54884.70576384001 2022-09-21,02:24:52.000,264,11019354,-795,0,1663727091,14168.64951368,147.4839417300027,54884.663841120004 2022-09-21,02:24:53.000,264,11019363,-795,0,1663727092,14168.636041059995,147.44869607999863,54884.67082824 2022-09-21,02:24:54.000,264,11019328,-795,0,1663727093,14168.696667849996,147.44869607999863,54884.76864792 2022-09-21,02:24:55.000,264,11019363,-795,0,1663727094,14168.66298629999,147.4345978199999,54884.77563504001 2022-09-21,02:24:56.000,264,11019357,-795,0,1663727095,14168.595623199995,147.4345978199999,54884.566021440005 2022-09-21,02:24:57.000,264,11019334,-795,0,1663727096,14168.58215057999,147.44869607999863,54884.67781536001 2022-09-21,02:24:58.000,264,11019351,-795,0,1663727097,14168.54173271999,147.42754869000055,54884.55903432001 2022-09-21,02:24:59.000,264,11019301,-795,0,1663727098,14168.555205339995,147.39230304000375,54884.62890552001 2022-09-21,02:25:00.000,264,11019358,-795,0,1663727099,14168.56867796,147.3711556499984,54884.74069944 2022-09-21,02:25:01.000,264,11019354,-795,0,1663727100,14168.56867796,147.35000826000032,54884.75467368001 2022-09-21,02:25:02.000,264,11019329,-795,0,1663727101,14168.5282601,147.36410651999904,54884.64986688 2022-09-21,02:25:03.000,264,11019382,-795,0,1663727102,14168.555205339995,147.35000826000032,54884.67781536001 2022-09-21,02:25:04.000,264,11019327,-795,0,1663727103,14168.62930475,147.3218117400029,54884.74069944 2022-09-21,02:25:05.000,264,11019306,-795,0,1663727104,14168.555205339995,147.34295913000096,54884.70576384001 2022-09-21,02:25:06.000,264,11019322,-795,0,1663727105,14168.54846903,147.32886087000225,54884.71275096 2022-09-21,02:25:07.000,264,11019367,-795,0,1663727106,14168.514787479995,147.31476261000353,54884.614931280004 2022-09-21,02:25:08.000,264,11019333,-795,0,1663727107,14168.52152378999,147.29361521999817,54884.58698280001 2022-09-21,02:25:09.000,264,11019345,-795,0,1663727108,14168.534996409995,147.28656608999881,54884.6917896 2022-09-21,02:25:10.000,264,11019358,-795,0,1663727109,14168.56194164999,147.28656608999881,54884.70576384001 2022-09-21,02:25:11.000,264,11019281,-795,0,1663727110,14168.514787479995,147.31476261000353,54884.64287976 2022-09-21,02:25:12.000,264,11019349,-795,0,1663727111,14168.5282601,147.29361521999817,54884.684802480006 2022-09-21,02:25:13.000,264,11019347,-795,0,1663727112,14168.494578549995,147.29361521999817,54884.60794416001 2022-09-21,02:25:14.000,264,11019357,-795,0,1663727113,14168.52152378999,147.3006643500048,54884.59396992 2022-09-21,02:25:15.000,264,11019361,-795,0,1663727114,14168.54173271999,147.26541870000074,54884.59396992 2022-09-21,02:25:16.000,264,11019330,-795,0,1663727115,14168.5282601,147.25836957000138,54884.67781536001 2022-09-21,02:25:17.000,264,11019354,-795,0,1663727116,14168.54173271999,147.3006643500048,54884.70576384001 2022-09-21,02:25:18.000,264,11019354,-795,0,1663727117,14168.50805117,147.2724678300001,54884.70576384001 2022-09-21,02:25:19.000,264,11019355,-795,0,1663727118,14168.50131485999,147.2724678300001,54884.69877672 2022-09-21,02:25:20.000,264,11019328,-795,0,1663727119,14168.50131485999,147.29361521999817,54884.6917896 2022-09-21,02:25:21.000,264,11019363,-795,0,1663727120,14168.48110592999,147.25836957000138,54884.614931280004 2022-09-21,02:25:22.000,264,11019355,-795,0,1663727121,14168.42047913999,147.21607478999795,54884.6219184 2022-09-21,02:25:23.000,264,11019332,-795,0,1663727122,14168.42047913999,147.24427131000266,54884.566021440005 2022-09-21,02:25:24.000,264,11019338,-795,0,1663727123,14168.42047913999,147.21607478999795,54884.64287976 2022-09-21,02:25:25.000,264,11019324,-795,0,1663727124,14168.38679759,147.19492739999987,54884.74768656 2022-09-21,02:25:26.000,264,11019364,-795,0,1663727125,14168.326170799999,147.2090256599986,54884.60095704 2022-09-21,02:25:27.000,264,11019354,-795,0,1663727126,14168.326170799999,147.15968175000307,54884.60794416001 2022-09-21,02:25:28.000,264,11019309,-795,0,1663727127,14168.373324969994,147.15968175000307,54884.67781536001 2022-09-21,02:25:29.000,264,11019352,-795,0,1663727128,14168.312698179994,147.1737800100018,54884.614931280004 2022-09-21,02:25:30.000,264,11019309,-795,0,1663727129,14168.27901662999,147.16673088000243,54884.67781536001 2022-09-21,02:25:31.000,264,11019297,-795,0,1663727130,14168.245335079999,147.124436099999,54884.635892640006 2022-09-21,02:25:32.000,264,11019350,-795,0,1663727131,14168.265544009999,147.124436099999,54884.60095704 2022-09-21,02:25:33.000,264,11019355,-795,0,1663727132,14168.157763049989,147.11738696999964,54884.45422752 2022-09-21,02:25:34.000,264,11019356,-795,0,1663727133,14168.231862459994,147.11738696999964,54884.64986688 2022-09-21,02:25:35.000,264,11019295,-795,0,1663727134,14168.231862459994,147.124436099999,54884.67781536001 2022-09-21,02:25:36.000,264,11019296,-795,0,1663727135,14168.211653529994,147.11738696999964,54884.60794416001 2022-09-21,02:25:37.000,264,11019326,-795,0,1663727136,14168.157763049989,147.11033784000028,54884.517111600006 2022-09-21,02:25:38.000,264,11019349,-795,0,1663727137,14168.164499359998,147.09623958000157,54884.52409872 2022-09-21,02:25:39.000,264,11019356,-795,0,1663727138,14168.211653529994,147.13148522999836,54884.52409872 2022-09-21,02:25:40.000,264,11019321,-795,0,1663727139,14168.238598769989,147.13148522999836,54884.57300856 2022-09-21,02:25:41.000,264,11019344,-795,0,1663727140,14168.225126149999,147.18082914000115,54884.60794416001 2022-09-21,02:25:42.000,264,11019374,-795,0,1663727141,14168.238598769989,147.15968175000307,54884.59396992 2022-09-21,02:25:43.000,264,11019336,-795,0,1663727142,14168.218389839989,147.20197652999923,54884.55903432001 2022-09-21,02:25:44.000,264,11019376,-795,0,1663727143,14168.27901662999,147.21607478999795,54884.60794416001 2022-09-21,02:25:45.000,264,11019369,-795,0,1663727144,14168.305961869999,147.21607478999795,54884.566021440005 2022-09-21,02:25:46.000,264,11019359,-795,0,1663727145,14168.31943448999,147.2372221800033,54884.55903432001 2022-09-21,02:25:47.000,264,11019353,-795,0,1663727146,14168.265544009999,147.25836957000138,54884.468201760006 2022-09-21,02:25:48.000,264,11019329,-795,0,1663727147,14168.305961869999,147.28656608999881,54884.47518888 2022-09-21,02:25:49.000,264,11019348,-795,0,1663727148,14168.33964341999,147.27951695999946,54884.57999568 2022-09-21,02:25:50.000,264,11019351,-795,0,1663727149,14168.40027020999,147.30771348000417,54884.6219184 2022-09-21,02:25:51.000,264,11019345,-795,0,1663727150,14168.433951759995,147.3006643500048,54884.60794416001 2022-09-21,02:25:52.000,264,11019352,-795,0,1663727151,14168.40027020999,147.26541870000074,54884.52409872 2022-09-21,02:25:53.000,264,11019350,-795,0,1663727152,14168.35985234999,147.2724678300001,54884.53807296001 2022-09-21,02:25:54.000,264,11019384,-795,0,1663727153,14168.36658866,147.31476261000353,54884.51012448001 2022-09-21,02:25:55.000,264,11019322,-795,0,1663727154,14168.36658866,147.3006643500048,54884.57999568 2022-09-21,02:25:56.000,264,11019372,-795,0,1663727155,14168.326170799999,147.31476261000353,54884.517111600006 2022-09-21,02:25:57.000,264,11019375,-795,0,1663727156,14168.265544009999,147.25836957000138,54884.50313736 2022-09-21,02:25:58.000,264,11019344,-795,0,1663727157,14168.31943448999,147.27951695999946,54884.60794416001 2022-09-21,02:25:59.000,264,11019321,-795,0,1663727158,14168.27901662999,147.27951695999946,54884.62890552001 2022-09-21,02:26:00.000,264,11019343,-795,0,1663727159,14168.285752939999,147.31476261000353,54884.614931280004 2022-09-21,02:26:01.000,264,11019362,-795,0,1663727160,14168.31943448999,147.2724678300001,54884.58698280001 2022-09-21,02:26:02.000,264,11019355,-795,0,1663727161,14168.238598769989,147.25836957000138,54884.51012448001 2022-09-21,02:26:03.000,264,11019346,-795,0,1663727162,14168.245335079999,147.25836957000138,54884.53108584 2022-09-21,02:26:04.000,264,11019391,-795,0,1663727163,14168.225126149999,147.23017305000394,54884.517111600006 2022-09-21,02:26:05.000,264,11019386,-795,0,1663727164,14168.238598769989,147.22312392000458,54884.635892640006 2022-09-21,02:26:06.000,264,11019336,-795,0,1663727165,14168.25880769999,147.2372221800033,54884.6219184 2022-09-21,02:26:07.000,264,11019300,-795,0,1663727166,14168.171235669994,147.22312392000458,54884.6219184 2022-09-21,02:26:08.000,264,11019336,-795,0,1663727167,14168.164499359998,147.23017305000394,54884.51012448001 2022-09-21,02:26:09.000,264,11019387,-795,0,1663727168,14168.130817809993,147.22312392000458,54884.55903432001 2022-09-21,02:26:10.000,264,11019373,-795,0,1663727169,14168.076927329988,147.22312392000458,54884.614931280004 2022-09-21,02:26:11.000,264,11019362,-795,0,1663727170,14168.103872569998,147.23017305000394,54884.58698280001 2022-09-21,02:26:12.000,264,11019352,-795,0,1663727171,14168.016300539988,147.22312392000458,54884.496150240004 2022-09-21,02:26:13.000,264,11019329,-795,0,1663727172,14168.056718399988,147.24427131000266,54884.47518888 2022-09-21,02:26:14.000,264,11019353,-795,0,1663727173,14168.090399949993,147.25132044000202,54884.6219184 2022-09-21,02:26:15.000,264,11019361,-795,0,1663727174,14168.056718399988,147.24427131000266,54884.6219184 2022-09-21,02:26:16.000,264,11019325,-795,0,1663727175,14168.029773159993,147.21607478999795,54884.5520472 2022-09-21,02:26:17.000,264,11019395,-795,0,1663727176,14167.996091609988,147.29361521999817,54884.447240400004 2022-09-21,02:26:18.000,264,11019382,-795,0,1663727177,14168.016300539988,147.3006643500048,54884.43326616 2022-09-21,02:26:19.000,264,11019347,-795,0,1663727178,14167.962410059998,147.3359100000016,54884.37038208001 2022-09-21,02:26:20.000,264,11019401,-795,0,1663727179,14168.056718399988,147.27951695999946,54884.47518888 2022-09-21,02:26:21.000,264,11019343,-795,0,1663727180,14168.036509469988,147.2724678300001,54884.48916312001 2022-09-21,02:26:22.000,264,11019370,-795,0,1663727181,14167.996091609988,147.3006643500048,54884.41929192001 2022-09-21,02:26:23.000,264,11019385,-795,0,1663727182,14168.002827919998,147.3006643500048,54884.39134344001 2022-09-21,02:26:24.000,264,11019357,-795,0,1663727183,14167.975882680003,147.3218117400029,54884.37038208001 2022-09-21,02:26:25.000,264,11019318,-795,0,1663727184,14167.962410059998,147.30771348000417,54884.36339496 2022-09-21,02:26:26.000,264,11019395,-795,0,1663727185,14167.948937439993,147.3218117400029,54884.48916312001 2022-09-21,02:26:27.000,264,11019361,-795,0,1663727186,14167.962410059998,147.27951695999946,54884.40531768 2022-09-21,02:26:28.000,264,11019388,-795,0,1663727187,14167.901783269997,147.25132044000202,54884.35640784 2022-09-21,02:26:29.000,264,11019355,-795,0,1663727188,14167.935464820002,147.25132044000202,54884.398330560005 2022-09-21,02:26:30.000,264,11019393,-795,0,1663727189,14167.962410059998,147.23017305000394,54884.48916312001 2022-09-21,02:26:31.000,264,11019341,-795,0,1663727190,14167.975882680003,147.25132044000202,54884.43326616 2022-09-21,02:26:32.000,264,11019320,-795,0,1663727191,14167.908519579993,147.23017305000394,54884.36339496 2022-09-21,02:26:33.000,264,11019293,-795,0,1663727192,14167.935464820002,147.25836957000138,54884.39134344001 2022-09-21,02:26:34.000,264,11019302,-795,0,1663727193,14167.854629100002,147.22312392000458,54884.29352376001 2022-09-21,02:26:35.000,264,11019351,-795,0,1663727194,14167.921992199997,147.23017305000394,54884.328459360004 2022-09-21,02:26:36.000,264,11019346,-795,0,1663727195,14167.928728509993,147.2090256599986,54884.32147224001 2022-09-21,02:26:37.000,264,11019363,-795,0,1663727196,14167.962410059998,147.19492739999987,54884.39134344001 2022-09-21,02:26:38.000,264,11019349,-795,0,1663727197,14168.029773159993,147.19492739999987,54884.4123048 2022-09-21,02:26:39.000,264,11019344,-795,0,1663727198,14168.029773159993,147.22312392000458,54884.42627904 2022-09-21,02:26:40.000,264,11019286,-795,0,1663727199,14168.076927329988,147.2372221800033,54884.42627904 2022-09-21,02:26:41.000,264,11019309,-795,0,1663727200,14168.043245779998,147.21607478999795,54884.398330560005 2022-09-21,02:26:42.000,264,11019356,-795,0,1663727201,14168.076927329988,147.2090256599986,54884.36339496 2022-09-21,02:26:43.000,264,11019386,-795,0,1663727202,14168.110608879993,147.23017305000394,54884.33544648 2022-09-21,02:26:44.000,264,11019359,-795,0,1663727203,14168.097136259988,147.24427131000266,54884.28653664 2022-09-21,02:26:45.000,264,11019356,-795,0,1663727204,14168.103872569998,147.2372221800033,54884.26557528 2022-09-21,02:26:46.000,264,11019372,-795,0,1663727205,14168.184708289999,147.25836957000138,54884.398330560005 2022-09-21,02:26:47.000,264,11019326,-795,0,1663727206,14168.177971979989,147.2724678300001,54884.47518888 2022-09-21,02:26:48.000,264,11019328,-795,0,1663727207,14168.184708289999,147.29361521999817,54884.44025328001 2022-09-21,02:26:49.000,264,11019376,-795,0,1663727208,14168.151026739994,147.26541870000074,54884.349420720006 2022-09-21,02:26:50.000,264,11019345,-795,0,1663727209,14168.177971979989,147.27951695999946,54884.43326616 2022-09-21,02:26:51.000,264,11019351,-795,0,1663727210,14168.218389839989,147.2724678300001,54884.4123048 2022-09-21,02:26:52.000,264,11019385,-795,0,1663727211,14168.171235669994,147.27951695999946,54884.32147224001 2022-09-21,02:26:53.000,264,11019279,-795,0,1663727212,14168.211653529994,147.30771348000417,54884.37038208001 2022-09-21,02:26:54.000,264,11019343,-795,0,1663727213,14168.231862459994,147.28656608999881,54884.496150240004 2022-09-21,02:26:55.000,264,11019381,-795,0,1663727214,14168.238598769989,147.28656608999881,54884.50313736 2022-09-21,02:26:56.000,264,11019298,-795,0,1663727215,14168.177971979989,147.28656608999881,54884.468201760006 2022-09-21,02:26:57.000,264,11019335,-795,0,1663727216,14168.110608879993,147.25836957000138,54884.328459360004 2022-09-21,02:26:58.000,264,11019306,-795,0,1663727217,14168.110608879993,147.29361521999817,54884.43326616 2022-09-21,02:26:59.000,264,11019402,-795,0,1663727218,14168.090399949993,147.27951695999946,54884.4123048 2022-09-21,02:27:00.000,264,11019409,-795,0,1663727219,14168.090399949993,147.26541870000074,54884.44025328001 2022-09-21,02:27:01.000,264,11019334,-795,0,1663727220,14168.090399949993,147.25836957000138,54884.41929192001 2022-09-21,02:27:02.000,264,11019334,-795,0,1663727221,14168.063454709998,147.29361521999817,54884.482176 2022-09-21,02:27:03.000,264,11019352,-795,0,1663727222,14168.029773159993,147.22312392000458,54884.38435632 2022-09-21,02:27:04.000,264,11019314,-795,0,1663727223,14168.036509469988,147.22312392000458,54884.45422752 2022-09-21,02:27:05.000,264,11019334,-795,0,1663727224,14167.982618989998,147.25132044000202,54884.39134344001 2022-09-21,02:27:06.000,264,11019368,-795,0,1663727225,14167.996091609988,147.23017305000394,54884.45422752 2022-09-21,02:27:07.000,264,11019337,-795,0,1663727226,14167.982618989998,147.21607478999795,54884.40531768 2022-09-21,02:27:08.000,264,11019394,-795,0,1663727227,14167.942201129998,147.20197652999923,54884.32147224001 2022-09-21,02:27:09.000,264,11019310,-795,0,1663727228,14167.982618989998,147.2090256599986,54884.38435632 2022-09-21,02:27:10.000,264,11019347,-795,0,1663727229,14167.989355299993,147.25132044000202,54884.44025328001 2022-09-21,02:27:11.000,264,11019371,-795,0,1663727230,14168.023036849998,147.24427131000266,54884.4123048 2022-09-21,02:27:12.000,264,11019329,-795,0,1663727231,14167.955673750002,147.29361521999817,54884.38435632 2022-09-21,02:27:13.000,264,11019340,-795,0,1663727232,14167.969146369993,147.24427131000266,54884.32147224001 2022-09-21,02:27:14.000,264,11019359,-795,0,1663727233,14167.996091609988,147.2724678300001,54884.40531768 2022-09-21,02:27:15.000,264,11019322,-795,0,1663727234,14168.023036849998,147.31476261000353,54884.34243360001 2022-09-21,02:27:16.000,264,11019391,-795,0,1663727235,14168.043245779998,147.29361521999817,54884.40531768 2022-09-21,02:27:17.000,264,11019343,-795,0,1663727236,14168.063454709998,147.27951695999946,54884.38435632 2022-09-21,02:27:18.000,264,11019306,-795,0,1663727237,14168.110608879993,147.35000826000032,54884.33544648 2022-09-21,02:27:19.000,264,11019358,-795,0,1663727238,14168.124081499998,147.3218117400029,54884.38435632 2022-09-21,02:27:20.000,264,11019357,-795,0,1663727239,14168.164499359998,147.3218117400029,54884.44025328001 2022-09-21,02:27:21.000,264,11019382,-795,0,1663727240,14168.184708289999,147.32886087000225,54884.398330560005 2022-09-21,02:27:22.000,264,11019364,-795,0,1663727241,14168.137554119989,147.30771348000417,54884.32147224001 2022-09-21,02:27:23.000,264,11019374,-795,0,1663727242,14168.204917219999,147.27951695999946,54884.398330560005 2022-09-21,02:27:24.000,264,11019367,-795,0,1663727243,14168.164499359998,147.26541870000074,54884.3773692 2022-09-21,02:27:25.000,264,11019356,-795,0,1663727244,14168.177971979989,147.24427131000266,54884.32147224001 2022-09-21,02:27:26.000,264,11019322,-795,0,1663727245,14168.177971979989,147.19492739999987,54884.349420720006 2022-09-21,02:27:27.000,264,11019376,-795,0,1663727246,14168.157763049989,147.11033784000028,54884.398330560005 2022-09-21,02:27:28.000,264,11019384,-795,0,1663727247,14168.177971979989,147.11738696999964,54884.45422752 2022-09-21,02:27:29.000,264,11019346,-795,0,1663727248,14168.157763049989,147.09623958000157,54884.42627904 2022-09-21,02:27:30.000,264,11019371,-795,0,1663727249,14168.144290429998,147.06804306000413,54884.46121464001 2022-09-21,02:27:31.000,264,11019378,-795,0,1663727250,14168.124081499998,147.01165002000198,54884.41929192001 2022-09-21,02:27:32.000,264,11019355,-795,0,1663727251,14168.043245779998,147.03279741000006,54884.37038208001 2022-09-21,02:27:33.000,264,11019346,-795,0,1663727252,14168.056718399988,147.00460089000262,54884.35640784 2022-09-21,02:27:34.000,264,11019355,-795,0,1663727253,14168.056718399988,146.9623061099992,54884.468201760006 2022-09-21,02:27:35.000,264,11019371,-795,0,1663727254,14167.908519579993,146.9623061099992,54884.34243360001 2022-09-21,02:27:36.000,264,11019364,-795,0,1663727255,14167.942201129998,146.9623061099992,54884.398330560005 2022-09-21,02:27:37.000,264,11019393,-795,0,1663727256,14167.969146369993,146.96935523999855,54884.328459360004 2022-09-21,02:27:38.000,264,11019296,-795,0,1663727257,14167.962410059998,147.03279741000006,54884.307498 2022-09-21,02:27:39.000,264,11019393,-795,0,1663727258,14167.969146369993,147.04689566999878,54884.38435632 2022-09-21,02:27:40.000,264,11019373,-795,0,1663727259,14167.955673750002,147.05394479999813,54884.38435632 2022-09-21,02:27:41.000,264,11019365,-795,0,1663727260,14167.989355299993,147.0891904500022,54884.39134344001 2022-09-21,02:27:42.000,264,11019349,-795,0,1663727261,14167.996091609988,147.14558349000436,54884.32147224001 2022-09-21,02:27:43.000,264,11019315,-795,0,1663727262,14168.016300539988,147.20197652999923,54884.35640784 2022-09-21,02:27:44.000,264,11019345,-795,0,1663727263,14168.016300539988,147.23017305000394,54884.31448512 2022-09-21,02:27:45.000,264,11019344,-795,0,1663727264,14168.043245779998,147.27951695999946,54884.35640784 2022-09-21,02:27:46.000,264,11019325,-795,0,1663727265,14168.076927329988,147.3006643500048,54884.36339496 2022-09-21,02:27:47.000,264,11019333,-795,0,1663727266,14168.090399949993,147.31476261000353,54884.28653664 2022-09-21,02:27:48.000,264,11019379,-795,0,1663727267,14168.083663639998,147.32886087000225,54884.3773692 2022-09-21,02:27:49.000,264,11019374,-795,0,1663727268,14168.076927329988,147.3852539100044,54884.29352376001 2022-09-21,02:27:50.000,264,11019373,-795,0,1663727269,14168.110608879993,147.3711556499984,54884.3773692 2022-09-21,02:27:51.000,264,11019360,-795,0,1663727270,14168.124081499998,147.42754869000055,54884.35640784 2022-09-21,02:27:52.000,264,11019362,-795,0,1663727271,14168.144290429998,147.4204995600012,54884.25858816 2022-09-21,02:27:53.000,264,11019352,-795,0,1663727272,14168.151026739994,147.41345043000183,54884.32147224001 2022-09-21,02:27:54.000,264,11019363,-795,0,1663727273,14168.144290429998,147.34295913000096,54884.31448512 2022-09-21,02:27:55.000,264,11019384,-795,0,1663727274,14168.124081499998,147.32886087000225,54884.33544648 2022-09-21,02:27:56.000,264,11019361,-795,0,1663727275,14168.070191019993,147.3218117400029,54884.29352376001 2022-09-21,02:27:57.000,264,11019363,-795,0,1663727276,14168.049982089993,147.26541870000074,54884.28653664 2022-09-21,02:27:58.000,264,11019354,-795,0,1663727277,14168.090399949993,147.23017305000394,54884.35640784 2022-09-21,02:27:59.000,264,11019383,-795,0,1663727278,14168.083663639998,147.19492739999987,54884.4123048 2022-09-21,02:28:00.000,264,11019347,-795,0,1663727279,14168.016300539988,147.124436099999,54884.37038208001 2022-09-21,02:28:01.000,264,11019320,-795,0,1663727280,14167.962410059998,147.13853435999772,54884.32147224001 2022-09-21,02:28:02.000,264,11019398,-795,0,1663727281,14167.881574339997,147.11033784000028,54884.279549520004 2022-09-21,02:28:03.000,264,11019361,-795,0,1663727282,14167.868101719992,147.0257482800007,54884.279549520004 2022-09-21,02:28:04.000,264,11019318,-795,0,1663727283,14167.908519579993,146.95525697999983,54884.33544648 2022-09-21,02:28:05.000,264,11019327,-795,0,1663727284,14167.861365409997,146.9764043699979,54884.32147224001 2022-09-21,02:28:06.000,264,11019390,-795,0,1663727285,14167.874838030002,146.93410959000175,54884.37038208001 2022-09-21,02:28:07.000,264,11019365,-795,0,1663727286,14167.841156479997,146.90591307000432,54884.32147224001 2022-09-21,02:28:08.000,264,11019362,-795,0,1663727287,14167.868101719992,146.87066742000025,54884.36339496 2022-09-21,02:28:09.000,264,11019334,-795,0,1663727288,14167.814211240002,146.87066742000025,54884.300510880006 2022-09-21,02:28:10.000,264,11019394,-795,0,1663727289,14167.820947549997,146.83542177000345,54884.25858816 2022-09-21,02:28:11.000,264,11019376,-795,0,1663727290,14167.854629100002,146.8777165499996,54884.28653664 2022-09-21,02:28:12.000,264,11019366,-795,0,1663727291,14167.794002310002,146.90591307000432,54884.2376268 2022-09-21,02:28:13.000,264,11019295,-795,0,1663727292,14167.861365409997,146.93410959000175,54884.230639680005 2022-09-21,02:28:14.000,264,11019362,-795,0,1663727293,14167.962410059998,146.90591307000432,54884.349420720006 2022-09-21,02:28:15.000,264,11019383,-795,0,1663727294,14167.969146369993,146.9411587200011,54884.328459360004 2022-09-21,02:28:16.000,264,11019368,-795,0,1663727295,14167.962410059998,146.9623061099992,54884.28653664 2022-09-21,02:28:17.000,264,11019331,-795,0,1663727296,14168.009564229993,147.01165002000198,54884.160768480004 2022-09-21,02:28:18.000,264,11019335,-795,0,1663727297,14168.049982089993,147.01869915000134,54884.18871696 2022-09-21,02:28:19.000,264,11019385,-795,0,1663727298,14168.090399949993,147.06804306000413,54884.24461392 2022-09-21,02:28:20.000,264,11019376,-795,0,1663727299,14168.130817809993,147.0891904500022,54884.25160104001 2022-09-21,02:28:21.000,264,11019375,-795,0,1663727300,14168.171235669994,147.11033784000028,54884.29352376001 2022-09-21,02:28:22.000,264,11019383,-795,0,1663727301,14168.225126149999,147.10328871000092,54884.32147224001 2022-09-21,02:28:23.000,264,11019373,-795,0,1663727302,14168.177971979989,147.13853435999772,54884.279549520004 2022-09-21,02:28:24.000,264,11019387,-795,0,1663727303,14168.171235669994,147.11033784000028,54884.21666544 2022-09-21,02:28:25.000,264,11019360,-795,0,1663727304,14168.124081499998,147.14558349000436,54884.181729840006 2022-09-21,02:28:26.000,264,11019359,-795,0,1663727305,14168.151026739994,147.13148522999836,54884.24461392 2022-09-21,02:28:27.000,264,11019327,-795,0,1663727306,14168.198180909989,147.13148522999836,54884.26557528 2022-09-21,02:28:28.000,264,11019328,-795,0,1663727307,14168.164499359998,147.0750921900035,54884.32147224001 2022-09-21,02:28:29.000,264,11019404,-795,0,1663727308,14168.130817809993,147.08214132000285,54884.33544648 2022-09-21,02:28:30.000,264,11019331,-795,0,1663727309,14168.171235669994,147.06099393000477,54884.35640784 2022-09-21,02:28:31.000,264,11019360,-795,0,1663727310,14168.103872569998,147.01165002000198,54884.33544648 2022-09-21,02:28:32.000,264,11019379,-795,0,1663727311,14168.083663639998,146.9623061099992,54884.27256240001 2022-09-21,02:28:33.000,264,11019363,-795,0,1663727312,14168.076927329988,146.98345350000454,54884.27256240001 2022-09-21,02:28:34.000,264,11019356,-795,0,1663727313,14168.016300539988,146.9623061099992,54884.22365256001 2022-09-21,02:28:35.000,264,11019342,-795,0,1663727314,14167.969146369993,146.92001133000304,54884.230639680005 2022-09-21,02:28:36.000,264,11019358,-795,0,1663727315,14167.881574339997,146.94820785000047,54884.0978844 2022-09-21,02:28:37.000,264,11019340,-795,0,1663727316,14167.868101719992,146.89886393999768,54884.18871696 2022-09-21,02:28:38.000,264,11019350,-795,0,1663727317,14167.942201129998,146.8777165499996,54884.279549520004 2022-09-21,02:28:39.000,264,11019366,-795,0,1663727318,14167.928728509993,146.90591307000432,54884.28653664 2022-09-21,02:28:40.000,264,11019309,-795,0,1663727319,14167.915255890002,146.85656916000153,54884.26557528 2022-09-21,02:28:41.000,264,11019359,-795,0,1663727320,14167.868101719992,146.8636182900009,54884.15378136001 2022-09-21,02:28:42.000,264,11019365,-795,0,1663727321,14167.901783269997,146.87066742000025,54884.11884576 2022-09-21,02:28:43.000,264,11019330,-795,0,1663727322,14167.942201129998,146.87066742000025,54884.111858640004 2022-09-21,02:28:44.000,264,11019339,-795,0,1663727323,14167.935464820002,146.8777165499996,54884.20967832 2022-09-21,02:28:45.000,264,11019355,-795,0,1663727324,14167.948937439993,146.90591307000432,54884.27256240001 2022-09-21,02:28:46.000,264,11019356,-795,0,1663727325,14168.016300539988,146.92001133000304,54884.279549520004 2022-09-21,02:28:47.000,264,11019357,-795,0,1663727326,14167.969146369993,146.91296220000368,54884.22365256001 2022-09-21,02:28:48.000,264,11019342,-795,0,1663727327,14168.029773159993,146.9270604600024,54884.230639680005 2022-09-21,02:28:49.000,264,11019343,-795,0,1663727328,14168.036509469988,146.9764043699979,54884.26557528 2022-09-21,02:28:50.000,264,11019364,-795,0,1663727329,14168.063454709998,146.9764043699979,54884.24461392 2022-09-21,02:28:51.000,264,11019337,-715,0,1663727330,14168.063454709998,147.01869915000134,54884.230639680005 2022-09-21,02:28:52.000,264,11019390,-795,0,1663727331,14168.029773159993,147.0257482800007,54884.20967832 2022-09-21,02:28:53.000,264,11019314,-795,0,1663727332,14168.043245779998,147.03984653999942,54884.230639680005 2022-09-21,02:28:54.000,264,11019359,-795,0,1663727333,14168.070191019993,147.0750921900035,54884.300510880006 2022-09-21,02:28:55.000,264,11019368,-795,0,1663727334,14168.076927329988,147.06804306000413,54884.34243360001 2022-09-21,02:28:56.000,264,11019358,-795,0,1663727335,14168.076927329988,147.11738696999964,54884.300510880006 2022-09-21,02:28:57.000,264,11019381,-795,0,1663727336,14167.982618989998,147.13853435999772,54884.160768480004 2022-09-21,02:28:58.000,264,11019348,-795,0,1663727337,14168.023036849998,147.13148522999836,54884.2376268 2022-09-21,02:28:59.000,264,11019348,-795,0,1663727338,14168.023036849998,147.11738696999964,54884.2376268 2022-09-21,02:29:00.000,264,11019363,-795,0,1663727339,14167.996091609988,147.15968175000307,54884.25160104001 2022-09-21,02:29:01.000,264,11019376,-795,0,1663727340,14167.969146369993,147.15968175000307,54884.27256240001 2022-09-21,02:29:02.000,264,11019325,-795,0,1663727341,14167.948937439993,147.15263262000371,54884.181729840006 2022-09-21,02:29:03.000,264,11019395,-795,0,1663727342,14167.928728509993,147.13853435999772,54884.27256240001 2022-09-21,02:29:04.000,264,11019327,-795,0,1663727343,14167.908519579993,147.15968175000307,54884.230639680005 2022-09-21,02:29:05.000,264,11019334,-795,0,1663727344,14167.881574339997,147.1878782700005,54884.22365256001 2022-09-21,02:29:06.000,264,11019382,-795,0,1663727345,14167.895046960002,147.15263262000371,54884.20269120001 2022-09-21,02:29:07.000,264,11019362,-795,0,1663727346,14167.868101719992,147.1878782700005,54884.15378136001 2022-09-21,02:29:08.000,264,11019343,-795,0,1663727347,14167.827683859992,147.1737800100018,54884.15378136001 2022-09-21,02:29:09.000,264,11019406,-795,0,1663727348,14167.841156479997,147.124436099999,54884.2376268 2022-09-21,02:29:10.000,264,11019389,-795,0,1663727349,14167.935464820002,147.06804306000413,54884.31448512 2022-09-21,02:29:11.000,264,11019320,-795,0,1663727350,14167.881574339997,147.0891904500022,54884.279549520004 2022-09-21,02:29:12.000,264,11019382,-795,0,1663727351,14167.841156479997,147.0750921900035,54884.20269120001 2022-09-21,02:29:13.000,264,11019324,-795,0,1663727352,14167.888310649992,147.03279741000006,54884.15378136001 2022-09-21,02:29:14.000,264,11019385,-795,0,1663727353,14167.834420170002,147.03279741000006,54884.20269120001 2022-09-21,02:29:15.000,264,11019389,-795,0,1663727354,14167.820947549997,147.01165002000198,54884.111858640004 2022-09-21,02:29:16.000,264,11019392,-795,0,1663727355,14167.760320759997,147.0257482800007,54884.02102608 2022-09-21,02:29:17.000,264,11019333,-795,0,1663727356,14167.854629100002,147.03279741000006,54884.20269120001 2022-09-21,02:29:18.000,264,11019333,-795,0,1663727357,14167.861365409997,146.99755176000326,54884.19570408 2022-09-21,02:29:19.000,264,11019358,-795,0,1663727358,14167.895046960002,147.01165002000198,54884.21666544 2022-09-21,02:29:20.000,264,11019363,-795,0,1663727359,14167.881574339997,146.98345350000454,54884.21666544 2022-09-21,02:29:21.000,264,11019361,-795,0,1663727360,14167.874838030002,146.98345350000454,54884.15378136001 2022-09-21,02:29:22.000,264,11019363,-795,0,1663727361,14167.854629100002,146.98345350000454,54884.132820000006 2022-09-21,02:29:23.000,264,11019353,-795,0,1663727362,14167.881574339997,146.9411587200011,54884.132820000006 2022-09-21,02:29:24.000,264,11019384,-795,0,1663727363,14167.921992199997,146.9623061099992,54884.20269120001 2022-09-21,02:29:25.000,264,11019358,-795,0,1663727364,14167.942201129998,146.9905026300039,54884.22365256001 2022-09-21,02:29:26.000,264,11019370,-795,0,1663727365,14167.975882680003,146.98345350000454,54884.21666544 2022-09-21,02:29:27.000,264,11019386,-795,0,1663727366,14167.942201129998,146.98345350000454,54884.160768480004 2022-09-21,02:29:28.000,264,11019325,-795,0,1663727367,14167.989355299993,146.96935523999855,54884.24461392 2022-09-21,02:29:29.000,264,11019427,-795,0,1663727368,14167.955673750002,147.03279741000006,54884.2376268 2022-09-21,02:29:30.000,264,11019367,-795,0,1663727369,14167.962410059998,147.03279741000006,54884.22365256001 2022-09-21,02:29:31.000,264,11019371,-795,0,1663727370,14167.969146369993,147.06804306000413,54884.22365256001 2022-09-21,02:29:32.000,264,11019368,-795,0,1663727371,14167.901783269997,147.09623958000157,54884.15378136001 2022-09-21,02:29:33.000,264,11019382,-795,0,1663727372,14167.969146369993,147.13148522999836,54884.160768480004 2022-09-21,02:29:34.000,264,11019365,-795,0,1663727373,14167.962410059998,147.11738696999964,54884.27256240001 2022-09-21,02:29:35.000,264,11019379,-795,0,1663727374,14167.935464820002,147.124436099999,54884.25858816 2022-09-21,02:29:36.000,264,11019352,-795,0,1663727375,14167.935464820002,147.14558349000436,54884.25160104001 2022-09-21,02:29:37.000,264,11019372,-795,0,1663727376,14167.794002310002,147.2090256599986,54884.09089728 2022-09-21,02:29:38.000,264,11019346,-795,0,1663727377,14167.827683859992,147.1878782700005,54884.04198744 2022-09-21,02:29:39.000,264,11019380,-795,0,1663727378,14167.874838030002,147.21607478999795,54884.160768480004 2022-09-21,02:29:40.000,264,11019333,-795,0,1663727379,14167.881574339997,147.21607478999795,54884.17474272001 2022-09-21,02:29:41.000,264,11019351,-795,0,1663727380,14167.881574339997,147.26541870000074,54884.20967832 2022-09-21,02:29:42.000,264,11019324,-795,0,1663727381,14167.874838030002,147.2724678300001,54884.22365256001 2022-09-21,02:29:43.000,264,11019408,-795,0,1663727382,14167.847892789992,147.30771348000417,54884.181729840006 2022-09-21,02:29:44.000,264,11019358,-795,0,1663727383,14167.874838030002,147.3006643500048,54884.230639680005 2022-09-21,02:29:45.000,264,11019360,-795,0,1663727384,14167.861365409997,147.29361521999817,54884.1677556 2022-09-21,02:29:46.000,264,11019386,-795,0,1663727385,14167.861365409997,147.32886087000225,54884.1677556 2022-09-21,02:29:47.000,264,11019346,-795,0,1663727386,14167.834420170002,147.37820477999776,54884.0280132 2022-09-21,02:29:48.000,264,11019384,-795,0,1663727387,14167.874838030002,147.3852539100044,54884.08391016001 2022-09-21,02:29:49.000,264,11019374,-795,0,1663727388,14167.888310649992,147.40640130000247,54884.19570408 2022-09-21,02:29:50.000,264,11019365,-795,0,1663727389,14167.928728509993,147.3852539100044,54884.20269120001 2022-09-21,02:29:51.000,264,11019384,-795,0,1663727390,14167.942201129998,147.4345978199999,54884.20269120001 2022-09-21,02:29:52.000,264,11019339,-795,0,1663727391,14167.935464820002,147.40640130000247,54884.17474272001 2022-09-21,02:29:53.000,264,11019371,-795,0,1663727392,14167.928728509993,147.4204995600012,54884.14679424 2022-09-21,02:29:54.000,264,11019357,-795,0,1663727393,14167.948937439993,147.3711556499984,54884.17474272001 2022-09-21,02:29:55.000,264,11019349,-795,0,1663727394,14167.948937439993,147.41345043000183,54884.18871696 2022-09-21,02:29:56.000,264,11019320,-795,0,1663727395,14167.888310649992,147.3852539100044,54884.12583288001 2022-09-21,02:29:57.000,264,11019363,-795,0,1663727396,14167.874838030002,147.35705738999968,54884.11884576 2022-09-21,02:29:58.000,264,11019414,-795,0,1663727397,14167.935464820002,147.31476261000353,54884.18871696 2022-09-21,02:29:59.000,264,11019379,-795,0,1663727398,14167.861365409997,147.3218117400029,54884.18871696 2022-09-21,02:30:00.000,264,11019358,-795,0,1663727399,14167.895046960002,147.25132044000202,54884.1677556 2022-09-21,02:30:01.000,264,11019338,-795,0,1663727400,14167.827683859992,147.25836957000138,54884.17474272001 2022-09-21,02:30:02.000,264,11019330,-795,0,1663727401,14167.807474929992,147.24427131000266,54884.160768480004 2022-09-21,02:30:03.000,264,11019329,-795,0,1663727402,14167.794002310002,147.2372221800033,54884.111858640004 2022-09-21,02:30:04.000,264,11019341,-795,0,1663727403,14167.800738619997,147.21607478999795,54884.17474272001 2022-09-21,02:30:05.000,264,11019388,-795,0,1663727404,14167.794002310002,147.21607478999795,54884.24461392 2022-09-21,02:30:06.000,264,11019354,-795,0,1663727405,14167.726639209992,147.20197652999923,54884.21666544 2022-09-21,02:30:07.000,264,11019386,-795,0,1663727406,14167.692957660001,147.20197652999923,54884.19570408 2022-09-21,02:30:08.000,264,11019377,-795,0,1663727407,14167.773793380002,147.22312392000458,54884.230639680005 2022-09-21,02:30:09.000,264,11019411,-795,0,1663727408,14167.713166590001,147.26541870000074,54884.21666544 2022-09-21,02:30:10.000,264,11019373,-795,0,1663727409,14167.719902899997,147.27951695999946,54884.19570408 2022-09-21,02:30:11.000,264,11019354,-795,0,1663727410,14167.706430279992,147.30771348000417,54884.181729840006 2022-09-21,02:30:12.000,264,11019390,-795,0,1663727411,14167.692957660001,147.27951695999946,54884.132820000006 2022-09-21,02:30:13.000,264,11019420,-795,0,1663727412,14167.672748730001,147.3359100000016,54884.18871696 2022-09-21,02:30:14.000,264,11019404,-795,0,1663727413,14167.726639209992,147.35000826000032,54884.24461392 2022-09-21,02:30:15.000,264,11019346,-795,0,1663727414,14167.740111829997,147.35705738999968,54884.25858816 2022-09-21,02:30:16.000,264,11019372,-795,0,1663727415,14167.746848139992,147.3852539100044,54884.21666544 2022-09-21,02:30:17.000,264,11019341,-795,0,1663727416,14167.733375520002,147.45574520999799,54884.11884576 2022-09-21,02:30:18.000,264,11019334,-795,0,1663727417,14167.740111829997,147.44869607999863,54884.0978844 2022-09-21,02:30:19.000,264,11019379,-755,0,1663727418,14167.773793380002,147.44869607999863,54884.230639680005 2022-09-21,02:30:20.000,264,11019381,-795,0,1663727419,14167.780529689997,147.46984347000398,54884.1677556 2022-09-21,02:30:21.000,264,11019361,-795,0,1663727420,14167.794002310002,147.4839417300027,54884.28653664 2022-09-21,02:30:22.000,264,11019355,-795,0,1663727421,14167.773793380002,147.50508912000078,54884.20269120001 2022-09-21,02:30:23.000,264,11019347,-795,0,1663727422,14167.733375520002,147.56148216000292,54884.15378136001 2022-09-21,02:30:24.000,264,11019346,-795,0,1663727423,14167.760320759997,147.51213825000013,54884.17474272001 2022-09-21,02:30:25.000,264,11019367,-795,0,1663727424,14167.726639209992,147.5332856399982,54884.22365256001 2022-09-21,02:30:26.000,264,11019395,-795,0,1663727425,14167.726639209992,147.5332856399982,54884.19570408 2022-09-21,02:30:27.000,264,11019358,-795,0,1663727426,14167.672748730001,147.5473839000042,54884.132820000006 2022-09-21,02:30:28.000,264,11019357,-795,0,1663727427,14167.632330870001,147.5473839000042,54884.111858640004 2022-09-21,02:30:29.000,264,11019363,-795,0,1663727428,14167.652539800001,147.58967868000036,54884.1677556 2022-09-21,02:30:30.000,264,11019363,-795,0,1663727429,14167.652539800001,147.60377693999908,54884.20967832 2022-09-21,02:30:31.000,264,11019346,-795,0,1663727430,14167.598649319996,147.6178751999978,54884.230639680005 2022-09-21,02:30:32.000,264,11019325,-795,0,1663727431,14167.55149515,147.6178751999978,54884.20269120001 2022-09-21,02:30:33.000,264,11019316,-795,0,1663727432,14167.578440389996,147.70246476000466,54884.20967832 2022-09-21,02:30:34.000,264,11019372,-795,0,1663727433,14167.538022529996,147.68836649999866,54884.1677556 2022-09-21,02:30:35.000,264,11019329,-795,0,1663727434,14167.55149515,147.71656302000338,54884.15378136001 2022-09-21,02:30:36.000,264,11019356,-795,0,1663727435,14167.53128622,147.73771041000145,54884.0978844 2022-09-21,02:30:37.000,264,11019357,-795,0,1663727436,14167.55149515,147.78705432000424,54884.11884576 2022-09-21,02:30:38.000,264,11019347,-795,0,1663727437,14167.558231459996,147.80820171000232,54884.12583288001 2022-09-21,02:30:39.000,264,11019352,-795,0,1663727438,14167.51107729,147.81525084000168,54884.05596168001 2022-09-21,02:30:40.000,264,11019324,-795,0,1663727439,14167.591913010001,147.84344735999912,54884.20269120001 2022-09-21,02:30:41.000,264,11019335,-795,0,1663727440,14167.639067179996,147.86459475000447,54884.09089728 2022-09-21,02:30:42.000,264,11019376,-795,0,1663727441,14167.652539800001,147.85754561999784,54884.0280132 2022-09-21,02:30:43.000,264,11019371,-795,0,1663727442,14167.659276109996,147.87164388000383,54884.02102608 2022-09-21,02:30:44.000,264,11019382,-795,0,1663727443,14167.740111829997,147.88574214000255,54884.05596168001 2022-09-21,02:30:45.000,264,11019374,-795,0,1663727444,14167.807474929992,147.8786930100032,54884.08391016001 2022-09-21,02:30:46.000,264,11019368,-795,0,1663727445,14167.868101719992,147.82229997000104,54884.22365256001 2022-09-21,02:30:47.000,264,11019396,-795,0,1663727446,14167.935464820002,147.80115258000296,54884.181729840006 2022-09-21,02:30:48.000,264,11019321,-795,0,1663727447,14167.948937439993,147.80115258000296,54884.160768480004 2022-09-21,02:30:49.000,264,11019387,-795,0,1663727448,14167.962410059998,147.7659069299989,54884.07692304 2022-09-21,02:30:50.000,264,11019410,-795,0,1663727449,14167.989355299993,147.75885779999953,54884.25160104001 2022-09-21,02:30:51.000,264,11019378,-795,0,1663727450,14168.049982089993,147.70951389000402,54884.22365256001 2022-09-21,02:30:52.000,264,11019337,-795,0,1663727451,14168.009564229993,147.71656302000338,54884.132820000006 2022-09-21,02:30:53.000,264,11019365,-795,0,1663727452,14168.023036849998,147.63902259000315,54884.17474272001 2022-09-21,02:30:54.000,264,11019405,-795,0,1663727453,14168.036509469988,147.60377693999908,54884.27256240001 2022-09-21,02:30:55.000,264,11019331,-795,0,1663727454,14168.036509469988,147.61082606999844,54884.31448512 2022-09-21,02:30:56.000,264,11019295,-795,0,1663727455,14167.996091609988,147.55443303000357,54884.279549520004 2022-09-21,02:30:57.000,264,11019384,-795,0,1663727456,14167.955673750002,147.49803999000142,54884.18871696 2022-09-21,02:30:58.000,264,11019361,-795,0,1663727457,14167.942201129998,147.50508912000078,54884.19570408 2022-09-21,02:30:59.000,264,11019381,-795,0,1663727458,14167.962410059998,147.49099086000206,54884.20269120001 2022-09-21,02:31:00.000,264,11019386,-795,0,1663727459,14167.881574339997,147.49803999000142,54884.230639680005 2022-09-21,02:31:01.000,264,11019363,-795,0,1663727460,14167.854629100002,147.4839417300027,54884.25160104001 2022-09-21,02:31:02.000,264,11019372,-795,0,1663727461,14167.847892789992,147.49803999000142,54884.28653664 2022-09-21,02:31:03.000,264,11019335,-795,0,1663727462,14167.827683859992,147.49803999000142,54884.29352376001 2022-09-21,02:31:04.000,264,11019359,-795,0,1663727463,14167.827683859992,147.55443303000357,54884.328459360004 2022-09-21,02:31:05.000,264,11019369,-795,0,1663727464,14167.841156479997,147.56148216000292,54884.279549520004 2022-09-21,02:31:06.000,264,11019345,-795,0,1663727465,14167.794002310002,147.58967868000036,54884.28653664 2022-09-21,02:31:07.000,264,11019339,-795,0,1663727466,14167.733375520002,147.65312085000187,54884.24461392 2022-09-21,02:31:08.000,264,11019351,-795,0,1663727467,14167.753584450002,147.6672191100006,54884.181729840006 2022-09-21,02:31:09.000,264,11019347,-795,0,1663727468,14167.820947549997,147.68836649999866,54884.307498 2022-09-21,02:31:10.000,264,11019379,-795,0,1663727469,14167.861365409997,147.71656302000338,54884.34243360001 2022-09-21,02:31:11.000,264,11019400,-795,0,1663727470,14167.868101719992,147.75180867000017,54884.307498 2022-09-21,02:31:12.000,264,11019326,-795,0,1663727471,14167.841156479997,147.78000519000489,54884.22365256001 2022-09-21,02:31:13.000,264,11019347,-795,0,1663727472,14167.908519579993,147.85049648999848,54884.33544648 2022-09-21,02:31:14.000,264,11019372,-795,0,1663727473,14167.874838030002,147.83639822999976,54884.300510880006 2022-09-21,02:31:15.000,264,11019372,-795,0,1663727474,14167.847892789992,147.84344735999912,54884.230639680005 2022-09-21,02:31:16.000,264,11019378,-795,0,1663727475,14167.881574339997,147.86459475000447,54884.20269120001 2022-09-21,02:31:17.000,264,11019388,-795,0,1663727476,14167.854629100002,147.89984040000127,54884.20967832 2022-09-21,02:31:18.000,264,11019371,-795,0,1663727477,14167.820947549997,147.8786930100032,54884.32147224001 2022-09-21,02:31:19.000,264,11019343,-795,0,1663727478,14167.895046960002,147.89984040000127,54884.279549520004 2022-09-21,02:31:20.000,264,11019298,-795,0,1663727479,14167.901783269997,147.88574214000255,54884.27256240001 2022-09-21,02:31:21.000,264,11019420,-795,0,1663727480,14167.908519579993,147.91393865999999,54884.29352376001 2022-09-21,02:31:22.000,264,11019354,-795,0,1663727481,14167.874838030002,147.88574214000255,54884.2376268 2022-09-21,02:31:23.000,264,11019343,-795,0,1663727482,14167.888310649992,147.8786930100032,54884.25858816 2022-09-21,02:31:24.000,264,11019378,-795,0,1663727483,14167.901783269997,147.83639822999976,54884.28653664 2022-09-21,02:31:25.000,264,11019337,-795,0,1663727484,14167.915255890002,147.81525084000168,54884.300510880006 2022-09-21,02:31:26.000,264,11019358,-795,0,1663727485,14167.921992199997,147.81525084000168,54884.33544648 2022-09-21,02:31:27.000,264,11019386,-795,0,1663727486,14167.895046960002,147.82229997000104,54884.25858816 2022-09-21,02:31:28.000,264,11019350,-795,0,1663727487,14167.948937439993,147.83639822999976,54884.33544648 2022-09-21,02:31:29.000,264,11019402,-795,0,1663727488,14167.935464820002,147.85754561999784,54884.31448512 2022-09-21,02:31:30.000,264,11019388,-795,0,1663727489,14167.975882680003,147.89984040000127,54884.307498 2022-09-21,02:31:31.000,264,11019365,-795,0,1663727490,14168.002827919998,147.93508604999806,54884.29352376001 2022-09-21,02:31:32.000,264,11019368,-795,0,1663727491,14167.996091609988,147.97033170000213,54884.24461392 2022-09-21,02:31:33.000,264,11019382,-795,0,1663727492,14168.036509469988,148.01967560999765,54884.279549520004 2022-09-21,02:31:34.000,264,11019382,-795,0,1663727493,14168.103872569998,148.01967560999765,54884.34243360001 2022-09-21,02:31:35.000,264,11019391,-795,0,1663727494,14168.151026739994,148.06901952000044,54884.37038208001 2022-09-21,02:31:36.000,264,11019392,-795,0,1663727495,14168.211653529994,148.09721603999787,54884.35640784 2022-09-21,02:31:37.000,264,11019367,-795,0,1663727496,14168.204917219999,148.11131430000387,54884.230639680005 2022-09-21,02:31:38.000,264,11019349,-795,0,1663727497,14168.245335079999,148.16065820999938,54884.300510880006 2022-09-21,02:31:39.000,264,11019400,-795,0,1663727498,14168.272280319994,148.16065820999938,54884.31448512 2022-09-21,02:31:40.000,264,11019372,-795,0,1663727499,14168.265544009999,148.1888547300041,54884.279549520004 2022-09-21,02:31:41.000,264,11019374,-795,0,1663727500,14168.38679759,148.16770733999874,54884.40531768 2022-09-21,02:31:42.000,264,11019393,-795,0,1663727501,14168.38006127999,148.14655995000066,54884.42627904 2022-09-21,02:31:43.000,264,11019378,-795,0,1663727502,14168.38006127999,148.15360908000002,54884.398330560005 2022-09-21,02:31:44.000,264,11019400,-795,0,1663727503,14168.40027020999,148.09721603999787,54884.46121464001 2022-09-21,02:31:45.000,264,11019354,-795,0,1663727504,14168.353116039994,148.1042651700045,54884.44025328001 2022-09-21,02:31:46.000,264,11019380,-795,0,1663727505,14168.33964341999,148.08311777999916,54884.4123048 2022-09-21,02:31:47.000,264,11019359,-795,0,1663727506,14168.31943448999,148.05492126000172,54884.34243360001 2022-09-21,02:31:48.000,264,11019344,-795,0,1663727507,14168.272280319994,147.97033170000213,54884.39134344001 2022-09-21,02:31:49.000,264,11019355,-795,0,1663727508,14168.29922555999,147.91393865999999,54884.48916312001 2022-09-21,02:31:50.000,264,11019406,-795,0,1663727509,14168.305961869999,147.84344735999912,54884.48916312001 2022-09-21,02:31:51.000,264,11019355,-795,0,1663727510,14168.225126149999,147.81525084000168,54884.447240400004 2022-09-21,02:31:52.000,264,11019341,-795,0,1663727511,14168.164499359998,147.75180867000017,54884.38435632 2022-09-21,02:31:53.000,264,11019364,-795,0,1663727512,14168.151026739994,147.6672191100006,54884.48916312001 2022-09-21,02:31:54.000,264,11019390,-795,0,1663727513,14168.218389839989,147.63902259000315,54884.53108584 2022-09-21,02:31:55.000,264,11019390,-795,0,1663727514,14168.137554119989,147.56853129000228,54884.50313736 2022-09-21,02:31:56.000,264,11019418,-795,0,1663727515,14168.076927329988,147.5473839000042,54884.398330560005 2022-09-21,02:31:57.000,264,11019394,-795,0,1663727516,14168.029773159993,147.50508912000078,54884.44025328001 2022-09-21,02:31:58.000,264,11019364,-795,0,1663727517,14168.076927329988,147.44869607999863,54884.53108584 2022-09-21,02:31:59.000,264,11019345,-795,0,1663727518,14168.036509469988,147.42754869000055,54884.47518888 2022-09-21,02:32:00.000,264,11019378,-795,0,1663727519,14168.043245779998,147.40640130000247,54884.41929192001 2022-09-21,02:32:01.000,264,11019375,-795,0,1663727520,14168.023036849998,147.41345043000183,54884.44025328001 2022-09-21,02:32:02.000,264,11019379,-795,0,1663727521,14167.955673750002,147.44164694999927,54884.40531768 2022-09-21,02:32:03.000,264,11019406,-795,0,1663727522,14167.948937439993,147.44869607999863,54884.40531768 2022-09-21,02:32:04.000,264,11019401,-795,0,1663727523,14168.009564229993,147.42754869000055,54884.42627904 2022-09-21,02:32:05.000,264,11019375,-795,0,1663727524,14168.016300539988,147.45574520999799,54884.496150240004 2022-09-21,02:32:06.000,264,11019356,-795,0,1663727525,14168.043245779998,147.45574520999799,54884.4123048 2022-09-21,02:32:07.000,264,11019373,-795,0,1663727526,14168.029773159993,147.5191873799995,54884.43326616 2022-09-21,02:32:08.000,264,11019342,-795,0,1663727527,14168.076927329988,147.54033477000485,54884.51012448001 2022-09-21,02:32:09.000,264,11019362,-795,0,1663727528,14168.043245779998,147.56853129000228,54884.42627904 2022-09-21,02:32:10.000,264,11019364,-795,0,1663727529,14168.083663639998,147.61082606999844,54884.482176 2022-09-21,02:32:11.000,264,11019367,-795,0,1663727530,14168.090399949993,147.6460717200025,54884.48916312001 2022-09-21,02:32:12.000,264,11019340,-795,0,1663727531,14168.043245779998,147.68836649999866,54884.44025328001 2022-09-21,02:32:13.000,264,11019358,-795,0,1663727532,14168.083663639998,147.7447595400008,54884.468201760006 2022-09-21,02:32:14.000,264,11019387,-795,0,1663727533,14168.171235669994,147.7447595400008,54884.517111600006 2022-09-21,02:32:15.000,264,11019370,-795,0,1663727534,14168.171235669994,147.78000519000489,54884.52409872 2022-09-21,02:32:16.000,264,11019369,-795,0,1663727535,14168.171235669994,147.80820171000232,54884.496150240004 2022-09-21,02:32:17.000,264,11019377,-795,0,1663727536,14168.144290429998,147.85754561999784,54884.38435632 2022-09-21,02:32:18.000,264,11019355,-795,0,1663727537,14168.164499359998,147.86459475000447,54884.38435632 2022-09-21,02:32:19.000,264,11019380,-715,0,1663727538,14168.171235669994,147.8927912700019,54884.398330560005 2022-09-21,02:32:20.000,264,11019399,-795,0,1663727539,14168.245335079999,147.9280369199987,54884.46121464001 2022-09-21,02:32:21.000,264,11019370,-795,0,1663727540,14168.252071389994,147.95623344000342,54884.482176 2022-09-21,02:32:22.000,264,11019352,-795,0,1663727541,14168.27901662999,147.9421351800047,54884.447240400004 2022-09-21,02:32:23.000,264,11019374,-795,0,1663727542,14168.292489249994,147.97033170000213,54884.40531768 2022-09-21,02:32:24.000,264,11019391,-795,0,1663727543,14168.34637973,147.96328257000278,54884.482176 2022-09-21,02:32:25.000,264,11019338,-795,0,1663727544,14168.272280319994,148.00557734999893,54884.4123048 2022-09-21,02:32:26.000,264,11019355,-795,0,1663727545,14168.312698179994,147.99852821999957,54884.447240400004 2022-09-21,02:32:27.000,264,11019397,-795,0,1663727546,14168.29922555999,148.01967560999765,54884.43326616 2022-09-21,02:32:28.000,264,11019380,-795,0,1663727547,14168.31943448999,147.99852821999957,54884.398330560005 2022-09-21,02:32:29.000,264,11019361,-795,0,1663727548,14168.31943448999,148.0126264799983,54884.46121464001 2022-09-21,02:32:30.000,264,11019390,-795,0,1663727549,14168.413742829995,148.03377387000364,54884.51012448001 2022-09-21,02:32:31.000,264,11019398,-795,0,1663727550,14168.38006127999,148.01967560999765,54884.54506008 2022-09-21,02:32:32.000,264,11019371,-795,0,1663727551,14168.393533899995,148.040823000003,54884.43326616 2022-09-21,02:32:33.000,264,11019329,-795,0,1663727552,14168.373324969994,148.0760686499998,54884.482176 2022-09-21,02:32:34.000,264,11019374,-795,0,1663727553,14168.33964341999,148.03377387000364,54884.44025328001 2022-09-21,02:32:35.000,264,11019389,-795,0,1663727554,14168.373324969994,147.9914790900002,54884.55903432001 2022-09-21,02:32:36.000,264,11019403,-795,0,1663727555,14168.305961869999,148.01967560999765,54884.42627904 2022-09-21,02:32:37.000,264,11019372,-795,0,1663727556,14168.31943448999,147.9914790900002,54884.44025328001 2022-09-21,02:32:38.000,264,11019363,-795,0,1663727557,14168.34637973,147.9421351800047,54884.51012448001 2022-09-21,02:32:39.000,264,11019414,-795,0,1663727558,14168.33964341999,147.9280369199987,54884.53807296001 2022-09-21,02:32:40.000,264,11019405,-795,0,1663727559,14168.332907109994,147.91393865999999,54884.50313736 2022-09-21,02:32:41.000,264,11019389,-795,0,1663727560,14168.211653529994,147.8786930100032,54884.43326616 2022-09-21,02:32:42.000,264,11019383,-795,0,1663727561,14168.204917219999,147.85049648999848,54884.468201760006 2022-09-21,02:32:43.000,264,11019342,-795,0,1663727562,14168.245335079999,147.80115258000296,54884.43326616 2022-09-21,02:32:44.000,264,11019354,-795,0,1663727563,14168.225126149999,147.7447595400008,54884.51012448001 2022-09-21,02:32:45.000,264,11019335,-795,0,1663727564,14168.25880769999,147.75885779999953,54884.53108584 2022-09-21,02:32:46.000,264,11019364,-795,0,1663727565,14168.225126149999,147.71656302000338,54884.50313736 2022-09-21,02:32:47.000,264,11019402,-795,0,1663727566,14168.231862459994,147.67426823999995,54884.60794416001 2022-09-21,02:32:48.000,264,11019385,-795,0,1663727567,14168.204917219999,147.61082606999844,54884.57999568 2022-09-21,02:32:49.000,264,11019375,-795,0,1663727568,14168.177971979989,147.57558042000164,54884.53108584 2022-09-21,02:32:50.000,264,11019365,-795,0,1663727569,14168.117345189989,147.58967868000036,54884.57300856 2022-09-21,02:32:51.000,264,11019356,-795,0,1663727570,14168.110608879993,147.5473839000042,54884.5520472 2022-09-21,02:32:52.000,264,11019370,-795,0,1663727571,14168.117345189989,147.51213825000013,54884.482176 2022-09-21,02:32:53.000,264,11019375,-795,0,1663727572,14168.171235669994,147.4839417300027,54884.50313736 2022-09-21,02:32:54.000,264,11019325,-795,0,1663727573,14168.211653529994,147.47689260000334,54884.614931280004 2022-09-21,02:32:55.000,264,11019328,-795,0,1663727574,14168.245335079999,147.46279434000462,54884.59396992 2022-09-21,02:32:56.000,264,11019363,-795,0,1663727575,14168.238598769989,147.45574520999799,54884.5520472 2022-09-21,02:32:57.000,264,11019377,-795,0,1663727576,14168.198180909989,147.46279434000462,54884.468201760006 2022-09-21,02:32:58.000,264,11019362,-795,0,1663727577,14168.184708289999,147.46984347000398,54884.496150240004 2022-09-21,02:32:59.000,264,11019354,-795,0,1663727578,14168.211653529994,147.46279434000462,54884.52409872 2022-09-21,02:33:00.000,264,11019369,-795,0,1663727579,14168.204917219999,147.49099086000206,54884.59396992 2022-09-21,02:33:01.000,264,11019353,-795,0,1663727580,14168.211653529994,147.5191873799995,54884.57999568 2022-09-21,02:33:02.000,264,11019399,-795,0,1663727581,14168.238598769989,147.50508912000078,54884.5520472 2022-09-21,02:33:03.000,264,11019355,-795,0,1663727582,14168.218389839989,147.55443303000357,54884.52409872 2022-09-21,02:33:04.000,264,11019365,-795,0,1663727583,14168.272280319994,147.58967868000036,54884.614931280004 2022-09-21,02:33:05.000,264,11019384,-795,0,1663727584,14168.225126149999,147.59672780999972,54884.566021440005 2022-09-21,02:33:06.000,264,11019365,-795,0,1663727585,14168.204917219999,147.6319734600038,54884.57999568 2022-09-21,02:33:07.000,264,11019358,-795,0,1663727586,14168.211653529994,147.69541562999802,54884.51012448001 2022-09-21,02:33:08.000,264,11019360,-795,0,1663727587,14168.218389839989,147.70246476000466,54884.51012448001 2022-09-21,02:33:09.000,264,11019382,-795,0,1663727588,14168.285752939999,147.75180867000017,54884.64986688 2022-09-21,02:33:10.000,264,11019357,-795,0,1663727589,14168.33964341999,147.75885779999953,54884.62890552001 2022-09-21,02:33:11.000,264,11019400,-795,0,1663727590,14168.33964341999,147.82229997000104,54884.635892640006 2022-09-21,02:33:12.000,264,11019368,-795,0,1663727591,14168.353116039994,147.8293491000004,54884.57999568 2022-09-21,02:33:13.000,264,11019379,-795,0,1663727592,14168.312698179994,147.90688953000063,54884.50313736 2022-09-21,02:33:14.000,264,11019403,-795,0,1663727593,14168.34637973,147.90688953000063,54884.566021440005 2022-09-21,02:33:15.000,264,11019404,-795,0,1663727594,14168.38006127999,147.92098778999934,54884.64986688 2022-09-21,02:33:16.000,264,11019381,-795,0,1663727595,14168.413742829995,147.94918431000406,54884.65685400001 2022-09-21,02:33:17.000,264,11019362,-795,0,1663727596,14168.38679759,147.95623344000342,54884.57999568 2022-09-21,02:33:18.000,264,11019397,-795,0,1663727597,14168.38679759,147.97033170000213,54884.55903432001 2022-09-21,02:33:19.000,264,11019392,-795,0,1663727598,14168.40027020999,148.01967560999765,54884.59396992 2022-09-21,02:33:20.000,264,11019428,-795,0,1663727599,14168.42047913999,147.99852821999957,54884.57300856 2022-09-21,02:33:21.000,264,11019392,-795,0,1663727600,14168.393533899995,148.02672474000428,54884.57300856 2022-09-21,02:33:22.000,264,11019393,-795,0,1663727601,14168.353116039994,148.03377387000364,54884.517111600006 2022-09-21,02:33:23.000,264,11019381,-795,0,1663727602,14168.33964341999,148.0126264799983,54884.52409872 2022-09-21,02:33:24.000,264,11019407,-795,0,1663727603,14168.42721545,148.03377387000364,54884.57999568 2022-09-21,02:33:25.000,264,11019390,-795,0,1663727604,14168.38006127999,148.03377387000364,54884.59396992 2022-09-21,02:33:26.000,264,11019413,-795,0,1663727605,14168.38679759,147.98442996000085,54884.60794416001 2022-09-21,02:33:27.000,264,11019380,-795,0,1663727606,14168.40027020999,148.04787213000236,54884.635892640006 2022-09-21,02:33:28.000,264,11019363,-795,0,1663727607,14168.40700652,148.0126264799983,54884.57300856 2022-09-21,02:33:29.000,264,11019402,-795,0,1663727608,14168.433951759995,147.98442996000085,54884.60794416001 2022-09-21,02:33:30.000,264,11019365,-795,0,1663727609,14168.40027020999,147.9421351800047,54884.635892640006 2022-09-21,02:33:31.000,264,11019366,-795,0,1663727610,14168.38679759,147.92098778999934,54884.57300856 2022-09-21,02:33:32.000,264,11019364,-795,0,1663727611,14168.353116039994,147.91393865999999,54884.55903432001 2022-09-21,02:33:33.000,264,11019386,-795,0,1663727612,14168.36658866,147.8786930100032,54884.57999568 2022-09-21,02:33:34.000,264,11019350,-795,0,1663727613,14168.36658866,147.88574214000255,54884.64287976 2022-09-21,02:33:35.000,264,11019393,-795,0,1663727614,14168.44068806999,147.87164388000383,54884.65685400001 2022-09-21,02:33:36.000,264,11019368,-795,0,1663727615,14168.46763331,147.82229997000104,54884.684802480006 2022-09-21,02:33:37.000,264,11019337,-795,0,1663727616,14168.44742438,147.7659069299989,54884.60095704 2022-09-21,02:33:38.000,264,11019381,-795,0,1663727617,14168.36658866,147.7306612800021,54884.52409872 2022-09-21,02:33:39.000,264,11019376,-795,0,1663727618,14168.35985234999,147.71656302000338,54884.59396992 2022-09-21,02:33:40.000,264,11019417,-795,0,1663727619,14168.413742829995,147.70951389000402,54884.64986688 2022-09-21,02:33:41.000,264,11019348,-795,0,1663727620,14168.413742829995,147.72361215000274,54884.67781536001 2022-09-21,02:33:42.000,264,11019367,-795,0,1663727621,14168.33964341999,147.71656302000338,54884.57999568 2022-09-21,02:33:43.000,264,11019378,-795,0,1663727622,14168.40027020999,147.68836649999866,54884.69877672 2022-09-21,02:33:44.000,264,11019402,-795,0,1663727623,14168.38006127999,147.68836649999866,54884.663841120004 2022-09-21,02:33:45.000,264,11019339,-795,0,1663727624,14168.42721545,147.70951389000402,54884.67781536001 2022-09-21,02:33:46.000,264,11019402,-795,0,1663727625,14168.40700652,147.71656302000338,54884.6917896 2022-09-21,02:33:47.000,264,11019383,-795,0,1663727626,14168.393533899995,147.75885779999953,54884.65685400001 2022-09-21,02:33:48.000,264,11019355,-795,0,1663727627,14168.38006127999,147.7941034500036,54884.614931280004 2022-09-21,02:33:49.000,264,11019375,-795,0,1663727628,14168.42047913999,147.81525084000168,54884.64986688 2022-09-21,02:33:50.000,264,11019349,-795,0,1663727629,14168.46763331,147.85049648999848,54884.6917896 2022-09-21,02:33:51.000,264,11019377,-795,0,1663727630,14168.413742829995,147.8786930100032,54884.74768656 2022-09-21,02:33:52.000,264,11019374,-795,0,1663727631,14168.38006127999,147.9280369199987,54884.663841120004 2022-09-21,02:33:53.000,264,11019396,-795,0,1663727632,14168.38006127999,147.97033170000213,54884.64986688 2022-09-21,02:33:54.000,264,11019358,-795,0,1663727633,14168.40027020999,148.01967560999765,54884.6219184 2022-09-21,02:33:55.000,264,11019350,-795,0,1663727634,14168.46089699999,148.04787213000236,54884.70576384001 2022-09-21,02:33:56.000,264,11019332,-795,0,1663727635,14168.46763331,148.0760686499998,54884.6917896 2022-09-21,02:33:57.000,264,11019363,-795,0,1663727636,14168.44742438,148.11836343000323,54884.71973808 2022-09-21,02:33:58.000,264,11019397,-795,0,1663727637,14168.5282601,148.15360908000002,54884.69877672 2022-09-21,02:33:59.000,264,11019409,-795,0,1663727638,14168.56194164999,148.16065820999938,54884.831532000004 2022-09-21,02:34:00.000,264,11019357,-795,0,1663727639,14168.615832129995,148.16065820999938,54884.7616608 2022-09-21,02:34:01.000,264,11019366,-795,0,1663727640,14168.58888689,148.2029529900028,54884.74069944 2022-09-21,02:34:02.000,264,11019381,-795,0,1663727641,14168.58888689,148.2241003800009,54884.6917896 2022-09-21,02:34:03.000,264,11019347,-795,0,1663727642,14168.62256843999,148.1888547300041,54884.663841120004 2022-09-21,02:34:04.000,264,11019373,-795,0,1663727643,14168.656249989996,148.1747564699981,54884.733712320005 2022-09-21,02:34:05.000,264,11019380,-795,0,1663727644,14168.71014047,148.16065820999938,54884.782622160004 2022-09-21,02:34:06.000,264,11019380,-795,0,1663727645,14168.68319522999,148.15360908000002,54884.733712320005 2022-09-21,02:34:07.000,264,11019402,-795,0,1663727646,14168.64277736999,148.18180560000474,54884.64287976 2022-09-21,02:34:08.000,264,11019376,-795,0,1663727647,14168.716876779996,148.1042651700045,54884.7616608 2022-09-21,02:34:09.000,264,11019372,-795,0,1663727648,14168.70340415999,148.05492126000172,54884.70576384001 2022-09-21,02:34:10.000,264,11019372,-795,0,1663727649,14168.68993154,148.09721603999787,54884.74768656 2022-09-21,02:34:11.000,264,11019433,-795,0,1663727650,14168.676458919996,148.06901952000044,54884.77563504001 2022-09-21,02:34:12.000,264,11019385,-795,0,1663727651,14168.656249989996,148.05492126000172,54884.71275096 2022-09-21,02:34:13.000,264,11019370,-795,0,1663727652,14168.676458919996,148.09016690999852,54884.71973808 2022-09-21,02:34:14.000,264,11019348,-795,0,1663727653,14168.716876779996,148.04787213000236,54884.81755776 2022-09-21,02:34:15.000,264,11019363,-795,0,1663727654,14168.75055833,148.08311777999916,54884.74768656 2022-09-21,02:34:16.000,264,11019356,-795,0,1663727655,14168.757294639996,148.09721603999787,54884.77563504001 2022-09-21,02:34:17.000,264,11019389,-795,0,1663727656,14168.716876779996,148.09016690999852,54884.69877672 2022-09-21,02:34:18.000,264,11019372,-795,0,1663727657,14168.743822019991,148.1254125600026,54884.684802480006 2022-09-21,02:34:19.000,264,11019384,-795,0,1663727658,14168.811185120001,148.11836343000323,54884.69877672 2022-09-21,02:34:20.000,264,11019360,-795,0,1663727659,14168.790976190001,148.19590386000345,54884.733712320005 2022-09-21,02:34:21.000,264,11019355,-795,0,1663727660,14168.838130359996,148.2029529900028,54884.62890552001 2022-09-21,02:34:22.000,264,11019329,-795,0,1663727661,14168.912229770001,148.2381986399996,54884.782622160004 2022-09-21,02:34:23.000,264,11019389,-795,0,1663727662,14168.918966079997,148.29459168000176,54884.67781536001 2022-09-21,02:34:24.000,264,11019356,-795,0,1663727663,14168.972856560002,148.32983732999855,54884.81755776 2022-09-21,02:34:25.000,264,11019397,-795,0,1663727664,14169.006538109992,148.3227881999992,54884.7616608 2022-09-21,02:34:26.000,264,11019371,-795,0,1663727665,14169.040219659997,148.34393559000455,54884.81755776 2022-09-21,02:34:27.000,264,11019400,-795,0,1663727666,14169.006538109992,148.31573906999984,54884.71275096 2022-09-21,02:34:28.000,264,11019353,-795,0,1663727667,14169.046955969992,148.34393559000455,54884.72672520001 2022-09-21,02:34:29.000,264,11019403,-795,0,1663727668,14169.087373829992,148.3227881999992,54884.82454488001 2022-09-21,02:34:30.000,264,11019343,-795,0,1663727669,14169.121055379997,148.3227881999992,54884.8664676 2022-09-21,02:34:31.000,264,11019408,-795,0,1663727670,14169.080637519997,148.30868994000048,54884.89441608001 2022-09-21,02:34:32.000,264,11019381,-795,0,1663727671,14169.033483350002,148.21705125000153,54884.78960928 2022-09-21,02:34:33.000,264,11019371,-795,0,1663727672,14169.033483350002,148.16065820999938,54884.831532000004 2022-09-21,02:34:34.000,264,11019340,-795,0,1663727673,14168.952647630002,148.16770733999874,54884.77563504001 2022-09-21,02:34:35.000,264,11019350,-795,0,1663727674,14168.939175009997,148.11131430000387,54884.782622160004 2022-09-21,02:34:36.000,264,11019403,-795,0,1663727675,14168.865075599992,148.0760686499998,54884.852493360006 2022-09-21,02:34:37.000,264,11019414,-795,0,1663727676,14168.811185120001,148.040823000003,54884.76864792 2022-09-21,02:34:38.000,264,11019402,-795,0,1663727677,14168.777503569996,147.96328257000278,54884.89441608001 2022-09-21,02:34:39.000,264,11019412,-795,0,1663727678,14168.716876779996,147.94918431000406,54884.85948048 2022-09-21,02:34:40.000,264,11019366,-795,0,1663727679,14168.64951368,147.91393865999999,54884.8664676 2022-09-21,02:34:41.000,264,11019312,-795,0,1663727680,14168.58215057999,147.88574214000255,54884.81755776 2022-09-21,02:34:42.000,264,11019387,-795,0,1663727681,14168.54173271999,147.93508604999806,54884.76864792 2022-09-21,02:34:43.000,264,11019399,-795,0,1663727682,14168.40700652,147.8927912700019,54884.663841120004 2022-09-21,02:34:44.000,264,11019410,-795,0,1663727683,14168.42721545,147.89984040000127,54884.76864792 2022-09-21,02:34:45.000,264,11019414,-795,0,1663727684,14168.46763331,147.94918431000406,54884.74069944 2022-09-21,02:34:46.000,264,11019399,-795,0,1663727685,14168.413742829995,147.94918431000406,54884.733712320005 2022-09-21,02:34:47.000,264,11019381,-795,0,1663727686,14168.44742438,147.9914790900002,54884.75467368001 2022-09-21,02:34:48.000,264,11019367,-795,0,1663727687,14168.46763331,148.02672474000428,54884.78960928 2022-09-21,02:34:49.000,264,11019397,-795,0,1663727688,14168.48110592999,148.06901952000044,54884.72672520001 2022-09-21,02:34:50.000,264,11019399,-795,0,1663727689,14168.514787479995,148.11131430000387,54884.74069944 2022-09-21,02:34:51.000,264,11019418,-795,0,1663727690,14168.575414269995,148.1395108200013,54884.71275096 2022-09-21,02:34:52.000,264,11019444,-795,0,1663727691,14168.56194164999,148.23114951000025,54884.6917896 2022-09-21,02:34:53.000,264,11019403,-795,0,1663727692,14168.64951368,148.26639516000432,54884.67781536001 2022-09-21,02:34:54.000,264,11019416,-795,0,1663727693,14168.70340415999,148.30164081000112,54884.81755776 2022-09-21,02:34:55.000,264,11019392,-795,0,1663727694,14168.817921429996,148.30868994000048,54884.82454488001 2022-09-21,02:34:56.000,264,11019415,-795,0,1663727695,14168.797712499996,148.3368864599979,54884.82454488001 2022-09-21,02:34:57.000,264,11019392,-795,0,1663727696,14168.824657739991,148.3368864599979,54884.614931280004 2022-09-21,02:34:58.000,264,11019351,-795,0,1663727697,14168.892020840001,148.3368864599979,54884.67082824 2022-09-21,02:34:59.000,264,11019365,-795,0,1663727698,14168.952647630002,148.37918124000134,54884.70576384001 2022-09-21,02:35:00.000,264,11019398,-795,0,1663727699,14168.986329179992,148.3227881999992,54884.71275096 2022-09-21,02:35:01.000,264,11019395,-795,0,1663727700,14168.979592869997,148.3227881999992,54884.71973808 2022-09-21,02:35:02.000,264,11019408,-795,0,1663727701,14169.006538109992,148.28049342000304,54884.74069944 2022-09-21,02:35:03.000,264,11019409,-795,0,1663727702,14168.986329179992,148.2875425500024,54884.71973808 2022-09-21,02:35:04.000,264,11019368,-795,0,1663727703,14169.020010729997,148.2381986399996,54884.7616608 2022-09-21,02:35:05.000,264,11019379,-795,0,1663727704,14168.945911319992,148.18180560000474,54884.69877672 2022-09-21,02:35:06.000,264,11019381,-795,0,1663727705,14168.952647630002,148.11836343000323,54884.74069944 2022-09-21,02:35:07.000,264,11019380,-795,0,1663727706,14168.939175009997,148.0760686499998,54884.64287976 2022-09-21,02:35:08.000,264,11019409,-795,0,1663727707,14168.892020840001,148.040823000003,54884.635892640006 2022-09-21,02:35:09.000,264,11019367,-795,0,1663727708,14168.939175009997,148.0126264799983,54884.74768656 2022-09-21,02:35:10.000,264,11019394,-795,0,1663727709,14168.925702389992,147.9773808300015,54884.81057064 2022-09-21,02:35:11.000,264,11019376,-795,0,1663727710,14168.905493459992,147.9773808300015,54884.76864792 2022-09-21,02:35:12.000,264,11019326,-795,0,1663727711,14168.858339289996,147.93508604999806,54884.69877672 2022-09-21,02:35:13.000,264,11019385,-795,0,1663727712,14168.844866669991,147.94918431000406,54884.75467368001 2022-09-21,02:35:14.000,264,11019371,-795,0,1663727713,14168.878548219996,147.94918431000406,54884.79659640001 2022-09-21,02:35:15.000,264,11019353,-795,0,1663727714,14168.871811910001,147.97033170000213,54884.803583520006 2022-09-21,02:35:16.000,264,11019367,-795,0,1663727715,14168.851602980001,147.9773808300015,54884.70576384001 2022-09-21,02:35:17.000,264,11019364,-795,0,1663727716,14168.865075599992,147.99852821999957,54884.733712320005 2022-09-21,02:35:18.000,264,11019418,-795,0,1663727717,14168.918966079997,148.02672474000428,54884.84550624001 2022-09-21,02:35:19.000,264,11019372,-795,0,1663727718,14168.966120249992,148.06901952000044,54884.88742896 2022-09-21,02:35:20.000,264,11019374,-795,0,1663727719,14168.945911319992,148.0760686499998,54884.81057064 2022-09-21,02:35:21.000,264,11019393,-795,0,1663727720,14168.945911319992,148.15360908000002,54884.81057064 2022-09-21,02:35:22.000,264,11019389,-795,0,1663727721,14168.932438700002,148.21705125000153,54884.7616608 2022-09-21,02:35:23.000,264,11019394,-675,0,1663727722,14168.939175009997,148.30868994000048,54884.67082824 2022-09-21,02:35:24.000,264,11019440,-795,0,1663727723,14169.013274420002,148.34393559000455,54884.7616608 2022-09-21,02:35:25.000,264,11019414,-795,0,1663727724,14169.040219659997,148.4355742800035,54884.82454488001 2022-09-21,02:35:26.000,264,11019353,-795,0,1663727725,14169.040219659997,148.4355742800035,54884.81057064 2022-09-21,02:35:27.000,264,11019401,-795,0,1663727726,14169.073901210002,148.4708199300003,54884.803583520006 2022-09-21,02:35:28.000,264,11019352,-795,0,1663727727,14169.053692280002,148.5342621000018,54884.831532000004 2022-09-21,02:35:29.000,264,11019347,-795,0,1663727728,14169.094110140002,148.5836060100046,54884.81755776 2022-09-21,02:35:30.000,264,11019372,-795,0,1663727729,14169.114319070002,148.59065514000395,54884.7616608 2022-09-21,02:35:31.000,264,11019365,-795,0,1663727730,14169.067164899992,148.5977042700033,54884.77563504001 2022-09-21,02:35:32.000,264,11019381,-795,0,1663727731,14168.986329179992,148.61180253000202,54884.77563504001 2022-09-21,02:35:33.000,264,11019375,-795,0,1663727732,14169.006538109992,148.59065514000395,54884.78960928 2022-09-21,02:35:34.000,264,11019371,-795,0,1663727733,14169.026747039992,148.57655687999795,54884.88044184 2022-09-21,02:35:35.000,264,11019403,-795,0,1663727734,14169.013274420002,148.55540948999987,54884.901403200005 2022-09-21,02:35:36.000,264,11019415,-795,0,1663727735,14168.932438700002,148.49901644999773,54884.83851912 2022-09-21,02:35:37.000,264,11019414,-795,0,1663727736,14168.898757149997,148.484918189999,54884.733712320005 2022-09-21,02:35:38.000,264,11019388,-755,0,1663727737,14168.858339289996,148.484918189999,54884.78960928 2022-09-21,02:35:39.000,264,11019392,-795,0,1663727738,14168.851602980001,148.40032862999942,54884.803583520006 2022-09-21,02:35:40.000,264,11019396,-795,0,1663727739,14168.804448809991,148.32983732999855,54884.803583520006 2022-09-21,02:35:41.000,264,11019392,-795,0,1663727740,14168.797712499996,148.3509847200039,54884.85948048 2022-09-21,02:35:42.000,264,11019420,-795,0,1663727741,14168.757294639996,148.27344429000368,54884.8664676 2022-09-21,02:35:43.000,264,11019412,-795,0,1663727742,14168.676458919996,148.2381986399996,54884.81755776 2022-09-21,02:35:44.000,264,11019380,-795,0,1663727743,14168.615832129995,148.21000212000217,54884.6917896 2022-09-21,02:35:45.000,264,11019394,-795,0,1663727744,14168.66298629999,148.15360908000002,54884.782622160004 2022-09-21,02:35:46.000,264,11019386,-795,0,1663727745,14168.66298629999,148.11836343000323,54884.852493360006 2022-09-21,02:35:47.000,264,11019385,-795,0,1663727746,14168.656249989996,148.13246169000195,54884.75467368001 2022-09-21,02:35:48.000,264,11019417,-795,0,1663727747,14168.64277736999,148.06901952000044,54884.75467368001 2022-09-21,02:35:49.000,264,11019414,-795,0,1663727748,14168.656249989996,148.08311777999916,54884.87345472001 2022-09-21,02:35:50.000,264,11019383,-795,0,1663727749,14168.71014047,148.03377387000364,54884.81057064 2022-09-21,02:35:51.000,264,11019366,-795,0,1663727750,14168.656249989996,148.09016690999852,54884.81057064 2022-09-21,02:35:52.000,264,11019336,-795,0,1663727751,14168.68993154,148.04787213000236,54884.803583520006 2022-09-21,02:35:53.000,264,11019396,-795,0,1663727752,14168.696667849996,148.08311777999916,54884.77563504001 2022-09-21,02:35:54.000,264,11019382,-795,0,1663727753,14168.7303494,148.06901952000044,54884.782622160004 2022-09-21,02:35:55.000,264,11019392,-795,0,1663727754,14168.743822019991,148.0760686499998,54884.803583520006 2022-09-21,02:35:56.000,264,11019370,-795,0,1663727755,14168.743822019991,148.1254125600026,54884.663841120004 2022-09-21,02:35:57.000,264,11019378,-795,0,1663727756,14168.77076726,148.16065820999938,54884.74768656 2022-09-21,02:35:58.000,264,11019383,-795,0,1663727757,14168.878548219996,148.19590386000345,54884.831532000004 2022-09-21,02:35:59.000,264,11019361,-795,0,1663727758,14168.858339289996,148.2029529900028,54884.82454488001 2022-09-21,02:36:00.000,264,11019374,-795,0,1663727759,14168.912229770001,148.24524776999897,54884.88742896 2022-09-21,02:36:01.000,264,11019361,-795,0,1663727760,14168.878548219996,148.29459168000176,54884.88044184 2022-09-21,02:36:02.000,264,11019341,-795,0,1663727761,14168.858339289996,148.3227881999992,54884.77563504001 2022-09-21,02:36:03.000,264,11019401,-795,0,1663727762,14168.871811910001,148.37918124000134,54884.7616608 2022-09-21,02:36:04.000,264,11019366,-795,0,1663727763,14168.945911319992,148.42147602000477,54884.852493360006 2022-09-21,02:36:05.000,264,11019393,-795,0,1663727764,14168.972856560002,148.4355742800035,54884.88044184 2022-09-21,02:36:06.000,264,11019385,-795,0,1663727765,14168.979592869997,148.484918189999,54884.84550624001 2022-09-21,02:36:07.000,264,11019415,-795,0,1663727766,14168.993065490002,148.49901644999773,54884.87345472001 2022-09-21,02:36:08.000,264,11019352,-795,0,1663727767,14168.966120249992,148.55540948999987,54884.83851912 2022-09-21,02:36:09.000,264,11019351,-795,0,1663727768,14168.898757149997,148.57655687999795,54884.8664676 2022-09-21,02:36:10.000,264,11019373,-795,0,1663727769,14168.898757149997,148.59065514000395,54884.92236456001 2022-09-21,02:36:11.000,264,11019353,-795,0,1663727770,14168.905493459992,148.61180253000202,54884.87345472001 2022-09-21,02:36:12.000,264,11019390,-795,0,1663727771,14168.817921429996,148.62590079000074,54884.7616608 2022-09-21,02:36:13.000,264,11019403,-795,0,1663727772,14168.858339289996,148.64704817999882,54884.79659640001 2022-09-21,02:36:14.000,264,11019368,-795,0,1663727773,14168.892020840001,148.61885166000138,54884.950313040004 2022-09-21,02:36:15.000,264,11019409,-795,0,1663727774,14168.865075599992,148.64704817999882,54884.85948048 2022-09-21,02:36:16.000,264,11019372,-795,0,1663727775,14168.838130359996,148.6329499200001,54884.901403200005 2022-09-21,02:36:17.000,264,11019405,-795,0,1663727776,14168.764030949991,148.64704817999882,54884.79659640001 2022-09-21,02:36:18.000,264,11019370,-795,0,1663727777,14168.716876779996,148.62590079000074,54884.85948048 2022-09-21,02:36:19.000,264,11019412,-795,0,1663727778,14168.743822019991,148.60475340000266,54884.782622160004 2022-09-21,02:36:20.000,264,11019346,-795,0,1663727779,14168.75055833,148.5695077499986,54884.88742896 2022-09-21,02:36:21.000,264,11019419,-795,0,1663727780,14168.71014047,148.54836036000052,54884.89441608001 2022-09-21,02:36:22.000,264,11019369,-795,0,1663727781,14168.696667849996,148.49901644999773,54884.901403200005 2022-09-21,02:36:23.000,264,11019366,-795,0,1663727782,14168.64951368,148.484918189999,54884.83851912 2022-09-21,02:36:24.000,264,11019399,-795,0,1663727783,14168.66298629999,148.49901644999773,54884.852493360006 2022-09-21,02:36:25.000,264,11019379,-795,0,1663727784,14168.64951368,148.4496725400022,54884.87345472001 2022-09-21,02:36:26.000,264,11019428,-795,0,1663727785,14168.62930475,148.39327950000006,54884.733712320005 2022-09-21,02:36:27.000,264,11019377,-795,0,1663727786,14168.66972261,148.36508298000263,54884.74069944 2022-09-21,02:36:28.000,264,11019393,-795,0,1663727787,14168.66298629999,148.30868994000048,54884.88044184 2022-09-21,02:36:29.000,264,11019399,-795,0,1663727788,14168.696667849996,148.28049342000304,54884.88044184 2022-09-21,02:36:30.000,264,11019409,-795,0,1663727789,14168.66972261,148.24524776999897,54884.98524864 2022-09-21,02:36:31.000,264,11019402,-795,0,1663727790,14168.656249989996,148.2381986399996,54884.89441608001 2022-09-21,02:36:32.000,264,11019347,-795,0,1663727791,14168.60909582,148.1888547300041,54884.83851912 2022-09-21,02:36:33.000,264,11019362,-795,0,1663727792,14168.56194164999,148.19590386000345,54884.831532000004 2022-09-21,02:36:34.000,264,11019406,-795,0,1663727793,14168.555205339995,148.16065820999938,54884.88742896 2022-09-21,02:36:35.000,264,11019361,-795,0,1663727794,14168.56867796,148.13246169000195,54884.85948048 2022-09-21,02:36:36.000,264,11019447,-795,0,1663727795,14168.494578549995,148.09016690999852,54884.82454488001 2022-09-21,02:36:37.000,264,11019397,-795,0,1663727796,14168.494578549995,148.09721603999787,54884.88044184 2022-09-21,02:36:38.000,264,11019354,-795,0,1663727797,14168.52152378999,148.09016690999852,54884.96428728001 2022-09-21,02:36:39.000,264,11019376,-795,0,1663727798,14168.50805117,148.09721603999787,54884.91537744 2022-09-21,02:36:40.000,264,11019405,-795,0,1663727799,14168.50131485999,148.11836343000323,54884.89441608001 2022-09-21,02:36:41.000,264,11019394,-795,0,1663727800,14168.5282601,148.1042651700045,54884.950313040004 2022-09-21,02:36:42.000,264,11019399,-795,0,1663727801,14168.48784224,148.1395108200013,54884.84550624001 2022-09-21,02:36:43.000,264,11019375,-795,0,1663727802,14168.433951759995,148.15360908000002,54884.733712320005 2022-09-21,02:36:44.000,264,11019379,-795,0,1663727803,14168.46089699999,148.1747564699981,54884.82454488001 2022-09-21,02:36:45.000,264,11019421,-795,0,1663727804,14168.373324969994,148.19590386000345,54884.67781536001 2022-09-21,02:36:46.000,264,11019399,-795,0,1663727805,14168.44068806999,148.26639516000432,54884.82454488001 2022-09-21,02:36:47.000,264,11019382,-795,0,1663727806,14168.52152378999,148.26639516000432,54884.81755776 2022-09-21,02:36:48.000,264,11019389,-795,0,1663727807,14168.534996409995,148.30164081000112,54884.88742896 2022-09-21,02:36:49.000,264,11019368,-795,0,1663727808,14168.52152378999,148.31573906999984,54884.79659640001 2022-09-21,02:36:50.000,264,11019375,-795,0,1663727809,14168.56194164999,148.37213211000198,54884.85948048 2022-09-21,02:36:51.000,264,11019357,-795,0,1663727810,14168.58215057999,148.37918124000134,54884.83851912 2022-09-21,02:36:52.000,264,11019398,-795,0,1663727811,14168.555205339995,148.4355742800035,54884.78960928 2022-09-21,02:36:53.000,264,11019403,-795,0,1663727812,14168.60235950999,148.4708199300003,54884.81755776 2022-09-21,02:36:54.000,264,11019377,-795,0,1663727813,14168.696667849996,148.46377080000093,54884.852493360006 2022-09-21,02:36:55.000,264,11019403,-795,0,1663727814,14168.75055833,148.50606558000436,54884.87345472001 2022-09-21,02:36:56.000,264,11019366,-795,0,1663727815,14168.77076726,148.484918189999,54884.8664676 2022-09-21,02:36:57.000,264,11019352,-795,0,1663727816,14168.743822019991,148.50606558000436,54884.77563504001 2022-09-21,02:36:58.000,264,11019372,-795,0,1663727817,14168.790976190001,148.49196731999837,54884.733712320005 2022-09-21,02:36:59.000,264,11019383,-795,0,1663727818,14168.824657739991,148.49196731999837,54884.81057064 2022-09-21,02:37:00.000,264,11019411,-795,0,1663727819,14168.885284529992,148.47786905999965,54884.90839032 2022-09-21,02:37:01.000,264,11019391,-795,0,1663727820,14168.898757149997,148.47786905999965,54884.90839032 2022-09-21,02:37:02.000,264,11019394,-795,0,1663727821,14168.918966079997,148.4708199300003,54884.88044184 2022-09-21,02:37:03.000,264,11019349,-795,0,1663727822,14168.905493459992,148.44262341000285,54884.852493360006 2022-09-21,02:37:04.000,264,11019325,-795,0,1663727823,14168.993065490002,148.4355742800035,54884.94332592001 2022-09-21,02:37:05.000,264,11019386,-795,0,1663727824,14168.966120249992,148.4496725400022,54884.950313040004 2022-09-21,02:37:06.000,264,11019394,-795,0,1663727825,14168.972856560002,148.40737775999878,54884.88742896 2022-09-21,02:37:07.000,264,11019412,-795,0,1663727826,14168.993065490002,148.41442688999814,54884.831532000004 2022-09-21,02:37:08.000,264,11019401,-795,0,1663727827,14168.993065490002,148.34393559000455,54884.84550624001 2022-09-21,02:37:09.000,264,11019401,-795,0,1663727828,14169.006538109992,148.3509847200039,54884.9363388 2022-09-21,02:37:10.000,264,11019432,-795,0,1663727829,14169.033483350002,148.32983732999855,54884.9363388 2022-09-21,02:37:11.000,264,11019386,-795,0,1663727830,14169.033483350002,148.29459168000176,54884.96428728001 2022-09-21,02:37:12.000,264,11019346,-795,0,1663727831,14168.979592869997,148.2593460299977,54884.89441608001 2022-09-21,02:37:13.000,264,11019340,-795,0,1663727832,14168.952647630002,148.27344429000368,54884.89441608001 2022-09-21,02:37:14.000,264,11019399,-795,0,1663727833,14168.993065490002,148.2381986399996,54884.92935168 2022-09-21,02:37:15.000,264,11019351,-795,0,1663727834,14168.952647630002,148.2241003800009,54884.971274400006 2022-09-21,02:37:16.000,264,11019408,-795,0,1663727835,14168.912229770001,148.2029529900028,54884.81057064 2022-09-21,02:37:17.000,264,11019398,-795,0,1663727836,14168.871811910001,148.2241003800009,54884.88044184 2022-09-21,02:37:18.000,264,11019401,-795,0,1663727837,14168.918966079997,148.24524776999897,54885.03415848 2022-09-21,02:37:19.000,264,11019389,-795,0,1663727838,14168.898757149997,148.23114951000025,54884.98524864 2022-09-21,02:37:20.000,264,11019375,-795,0,1663727839,14168.932438700002,148.21705125000153,54884.950313040004 2022-09-21,02:37:21.000,264,11019419,-795,0,1663727840,14168.851602980001,148.2593460299977,54884.852493360006 2022-09-21,02:37:22.000,264,11019418,-795,0,1663727841,14168.851602980001,148.2241003800009,54884.89441608001 2022-09-21,02:37:23.000,264,11019387,-795,0,1663727842,14168.831394050001,148.24524776999897,54884.92935168 2022-09-21,02:37:24.000,264,11019421,-795,0,1663727843,14168.865075599992,148.24524776999897,54884.999222880004 2022-09-21,02:37:25.000,264,11019380,-795,0,1663727844,14168.851602980001,148.25229689999833,54884.9363388 2022-09-21,02:37:26.000,264,11019423,-795,0,1663727845,14168.851602980001,148.25229689999833,54884.94332592001 2022-09-21,02:37:27.000,264,11019359,-795,0,1663727846,14168.797712499996,148.29459168000176,54884.92935168 2022-09-21,02:37:28.000,264,11019394,-795,0,1663727847,14168.844866669991,148.28049342000304,54884.971274400006 2022-09-21,02:37:29.000,264,11019322,-795,0,1663727848,14168.824657739991,148.3227881999992,54884.95730016 2022-09-21,02:37:30.000,264,11019412,-795,0,1663727849,14168.784239879991,148.35803385000327,54884.90839032 2022-09-21,02:37:31.000,264,11019410,-795,0,1663727850,14168.817921429996,148.3227881999992,54884.95730016 2022-09-21,02:37:32.000,264,11019411,-795,0,1663727851,14168.817921429996,148.35803385000327,54884.88742896 2022-09-21,02:37:33.000,264,11019397,-795,0,1663727852,14168.851602980001,148.37213211000198,54884.98524864 2022-09-21,02:37:34.000,264,11019395,-795,0,1663727853,14168.858339289996,148.37213211000198,54884.99223576001 2022-09-21,02:37:35.000,264,11019354,-795,0,1663727854,14168.844866669991,148.3862303700007,54884.901403200005 2022-09-21,02:37:36.000,264,11019401,-795,0,1663727855,14168.851602980001,148.39327950000006,54884.96428728001 2022-09-21,02:37:37.000,264,11019400,-795,0,1663727856,14168.858339289996,148.37918124000134,54884.88742896 2022-09-21,02:37:38.000,264,11019412,-795,0,1663727857,14168.898757149997,148.40737775999878,54884.87345472001 2022-09-21,02:37:39.000,264,11019396,-795,0,1663727858,14168.905493459992,148.37918124000134,54884.971274400006 2022-09-21,02:37:40.000,264,11019413,-795,0,1663727859,14168.905493459992,148.37213211000198,54884.95730016 2022-09-21,02:37:41.000,264,11019388,-795,0,1663727860,14168.945911319992,148.36508298000263,54884.98524864 2022-09-21,02:37:42.000,264,11019397,-795,0,1663727861,14168.959383939997,148.36508298000263,54884.971274400006 2022-09-21,02:37:43.000,264,11019413,-795,0,1663727862,14168.945911319992,148.37918124000134,54884.971274400006 2022-09-21,02:37:44.000,264,11019368,-795,0,1663727863,14168.959383939997,148.3509847200039,54884.90839032 2022-09-21,02:37:45.000,264,11019361,-795,0,1663727864,14168.959383939997,148.3368864599979,54884.91537744 2022-09-21,02:37:46.000,264,11019370,-795,0,1663727865,14168.885284529992,148.37213211000198,54884.7616608 2022-09-21,02:37:47.000,264,11019358,-795,0,1663727866,14168.925702389992,148.3368864599979,54884.8664676 2022-09-21,02:37:48.000,264,11019365,-795,0,1663727867,14168.986329179992,148.3227881999992,54884.88742896 2022-09-21,02:37:49.000,264,11019377,-795,0,1663727868,14168.999801799997,148.2875425500024,54884.901403200005 2022-09-21,02:37:50.000,264,11019388,-795,0,1663727869,14168.986329179992,148.26639516000432,54884.94332592001 2022-09-21,02:37:51.000,264,11019365,-795,0,1663727870,14169.020010729997,148.25229689999833,54884.98524864 2022-09-21,02:37:52.000,264,11019364,-795,0,1663727871,14169.026747039992,148.26639516000432,54884.96428728001 2022-09-21,02:37:53.000,264,11019393,-795,0,1663727872,14169.006538109992,148.2381986399996,54884.96428728001 2022-09-21,02:37:54.000,264,11019373,-795,0,1663727873,14168.979592869997,148.23114951000025,54884.87345472001 2022-09-21,02:37:55.000,264,11019414,-795,0,1663727874,14169.013274420002,148.18180560000474,54884.81755776 2022-09-21,02:37:56.000,264,11019418,-795,0,1663727875,14169.006538109992,148.2029529900028,54884.92236456001 2022-09-21,02:37:57.000,264,11019408,-795,0,1663727876,14168.999801799997,148.1747564699981,54884.92935168 2022-09-21,02:37:58.000,264,11019387,-795,0,1663727877,14168.972856560002,148.16770733999874,54884.852493360006 2022-09-21,02:37:59.000,264,11019455,-795,0,1663727878,14169.080637519997,148.16065820999938,54884.99223576001 2022-09-21,02:38:00.000,264,11019342,-795,0,1663727879,14169.094110140002,148.11836343000323,54884.96428728001 2022-09-21,02:38:01.000,264,11019385,-795,0,1663727880,14169.060428589997,148.08311777999916,54884.92236456001 2022-09-21,02:38:02.000,264,11019409,-795,0,1663727881,14169.006538109992,148.11131430000387,54884.87345472001 2022-09-21,02:38:03.000,264,11019392,-795,0,1663727882,14169.046955969992,148.0760686499998,54884.92935168 2022-09-21,02:38:04.000,264,11019397,-795,0,1663727883,14169.053692280002,148.0760686499998,54885.03415848 2022-09-21,02:38:05.000,264,11019419,-795,0,1663727884,14169.033483350002,148.02672474000428,54885.020184240006 2022-09-21,02:38:06.000,264,11019422,-795,0,1663727885,14169.013274420002,148.05492126000172,54884.95730016 2022-09-21,02:38:07.000,264,11019369,-795,0,1663727886,14168.979592869997,148.01967560999765,54884.97826152 2022-09-21,02:38:08.000,264,11019374,-795,0,1663727887,14168.959383939997,147.9773808300015,54884.950313040004 2022-09-21,02:38:09.000,264,11019424,-795,0,1663727888,14169.026747039992,147.9773808300015,54884.92236456001 2022-09-21,02:38:10.000,264,11019405,-795,0,1663727889,14168.999801799997,147.94918431000406,54884.96428728001 2022-09-21,02:38:11.000,264,11019374,-795,0,1663727890,14169.033483350002,147.97033170000213,54884.90839032 2022-09-21,02:38:12.000,264,11019379,-795,0,1663727891,14168.925702389992,147.92098778999934,54884.81755776 2022-09-21,02:38:13.000,264,11019394,-795,0,1663727892,14168.986329179992,147.92098778999934,54884.88044184 2022-09-21,02:38:14.000,264,11019389,-795,0,1663727893,14168.993065490002,147.88574214000255,54884.99223576001 2022-09-21,02:38:15.000,264,11019382,-795,0,1663727894,14168.999801799997,147.88574214000255,54884.95730016 2022-09-21,02:38:16.000,264,11019359,-795,0,1663727895,14168.871811910001,147.88574214000255,54884.81755776 2022-09-21,02:38:17.000,264,11019383,-795,0,1663727896,14168.932438700002,147.8786930100032,54884.90839032 2022-09-21,02:38:18.000,264,11019428,-795,0,1663727897,14168.892020840001,147.8293491000004,54884.88044184 2022-09-21,02:38:19.000,264,11019400,-795,0,1663727898,14168.925702389992,147.85049648999848,54884.8664676 2022-09-21,02:38:20.000,264,11019398,-795,0,1663727899,14168.892020840001,147.84344735999912,54884.9363388 2022-09-21,02:38:21.000,264,11019414,-795,0,1663727900,14168.878548219996,147.86459475000447,54884.901403200005 2022-09-21,02:38:22.000,264,11019401,-795,0,1663727901,14168.865075599992,147.8293491000004,54884.91537744 2022-09-21,02:38:23.000,264,11019353,-795,0,1663727902,14168.824657739991,147.81525084000168,54884.8664676 2022-09-21,02:38:24.000,264,11019340,-795,0,1663727903,14168.811185120001,147.81525084000168,54884.901403200005 2022-09-21,02:38:25.000,264,11019400,-795,0,1663727904,14168.851602980001,147.7941034500036,54884.87345472001 2022-09-21,02:38:26.000,264,11019391,-795,0,1663727905,14168.777503569996,147.77295605999825,54884.88044184 2022-09-21,02:38:27.000,264,11019394,-795,0,1663727906,14168.75055833,147.82229997000104,54884.76864792 2022-09-21,02:38:28.000,264,11019393,-795,0,1663727907,14168.757294639996,147.81525084000168,54884.78960928 2022-09-21,02:38:29.000,264,11019418,-795,0,1663727908,14168.797712499996,147.81525084000168,54884.87345472001 2022-09-21,02:38:30.000,264,11019387,-795,0,1663727909,14168.851602980001,147.80115258000296,54884.89441608001 2022-09-21,02:38:31.000,264,11019391,-795,0,1663727910,14168.817921429996,147.8293491000004,54884.901403200005 2022-09-21,02:38:32.000,264,11019373,-795,0,1663727911,14168.737085709996,147.81525084000168,54884.803583520006 2022-09-21,02:38:33.000,264,11019359,-795,0,1663727912,14168.75055833,147.82229997000104,54884.83851912 2022-09-21,02:38:34.000,264,11019376,-795,0,1663727913,14168.777503569996,147.80820171000232,54884.84550624001 2022-09-21,02:38:35.000,264,11019385,-795,0,1663727914,14168.804448809991,147.83639822999976,54884.81755776 2022-09-21,02:38:36.000,264,11019362,-795,0,1663727915,14168.777503569996,147.81525084000168,54884.76864792 2022-09-21,02:38:37.000,264,11019386,-795,0,1663727916,14168.757294639996,147.81525084000168,54884.75467368001 2022-09-21,02:38:38.000,264,11019424,-795,0,1663727917,14168.824657739991,147.7941034500036,54884.901403200005 2022-09-21,02:38:39.000,264,11019425,-795,0,1663727918,14168.817921429996,147.8293491000004,54884.83851912 2022-09-21,02:38:40.000,264,11019344,-795,0,1663727919,14168.790976190001,147.80115258000296,54884.852493360006 2022-09-21,02:38:41.000,264,11019396,-795,0,1663727920,14168.743822019991,147.77295605999825,54884.74069944 2022-09-21,02:38:42.000,264,11019403,-795,0,1663727921,14168.7303494,147.78705432000424,54884.74768656 2022-09-21,02:38:43.000,264,11019379,-795,0,1663727922,14168.757294639996,147.78705432000424,54884.69877672 2022-09-21,02:38:44.000,264,11019416,-795,0,1663727923,14168.75055833,147.78000519000489,54884.79659640001 2022-09-21,02:38:45.000,264,11019357,-795,0,1663727924,14168.797712499996,147.78705432000424,54884.88742896 2022-09-21,02:38:46.000,264,11019402,-795,0,1663727925,14168.790976190001,147.7306612800021,54884.88044184 2022-09-21,02:38:47.000,264,11019409,-795,0,1663727926,14168.7303494,147.7447595400008,54884.733712320005 2022-09-21,02:38:48.000,264,11019360,-795,0,1663727927,14168.68319522999,147.7659069299989,54884.684802480006 2022-09-21,02:38:49.000,264,11019370,-795,0,1663727928,14168.757294639996,147.75885779999953,54884.7616608 2022-09-21,02:38:50.000,264,11019393,-795,0,1663727929,14168.764030949991,147.71656302000338,54884.782622160004 2022-09-21,02:38:51.000,264,11019435,-795,0,1663727930,14168.764030949991,147.7447595400008,54884.77563504001 2022-09-21,02:38:52.000,264,11019400,-795,0,1663727931,14168.70340415999,147.7659069299989,54884.663841120004 2022-09-21,02:38:53.000,264,11019399,-795,0,1663727932,14168.777503569996,147.7306612800021,54884.76864792 2022-09-21,02:38:54.000,264,11019403,-795,0,1663727933,14168.75055833,147.75180867000017,54884.75467368001 2022-09-21,02:38:55.000,264,11019450,-795,0,1663727934,14168.757294639996,147.7447595400008,54884.70576384001 2022-09-21,02:38:56.000,264,11019386,-795,0,1663727935,14168.737085709996,147.7447595400008,54884.76864792 2022-09-21,02:38:57.000,264,11019408,-795,0,1663727936,14168.737085709996,147.7447595400008,54884.67781536001 2022-09-21,02:38:58.000,264,11019417,-795,0,1663727937,14168.737085709996,147.73771041000145,54884.71973808 2022-09-21,02:38:59.000,264,11019353,-795,0,1663727938,14168.743822019991,147.7941034500036,54884.78960928 2022-09-21,02:39:00.000,264,11019419,-795,0,1663727939,14168.757294639996,147.78000519000489,54884.782622160004 2022-09-21,02:39:01.000,264,11019416,-795,0,1663727940,14168.75055833,147.78705432000424,54884.831532000004 2022-09-21,02:39:02.000,264,11019392,-795,0,1663727941,14168.757294639996,147.7941034500036,54884.81057064 2022-09-21,02:39:03.000,264,11019381,-795,0,1663727942,14168.77076726,147.78705432000424,54884.74768656 2022-09-21,02:39:04.000,264,11019376,-795,0,1663727943,14168.723613089991,147.78705432000424,54884.84550624001 2022-09-21,02:39:05.000,264,11019381,-795,0,1663727944,14168.696667849996,147.78000519000489,54884.74768656 2022-09-21,02:39:06.000,264,11019390,-795,0,1663727945,14168.743822019991,147.80115258000296,54884.803583520006 2022-09-21,02:39:07.000,264,11019382,-795,0,1663727946,14168.696667849996,147.78705432000424,54884.684802480006 2022-09-21,02:39:08.000,264,11019387,-795,0,1663727947,14168.656249989996,147.80820171000232,54884.6917896 2022-09-21,02:39:09.000,264,11019397,-795,0,1663727948,14168.68993154,147.81525084000168,54884.77563504001 2022-09-21,02:39:10.000,264,11019383,-795,0,1663727949,14168.676458919996,147.78705432000424,54884.83851912 2022-09-21,02:39:11.000,264,11019378,-795,0,1663727950,14168.676458919996,147.80115258000296,54884.782622160004 2022-09-21,02:39:12.000,264,11019370,-795,0,1663727951,14168.64951368,147.80820171000232,54884.72672520001 2022-09-21,02:39:13.000,264,11019422,-795,0,1663727952,14168.64951368,147.81525084000168,54884.74768656 2022-09-21,02:39:14.000,264,11019379,-795,0,1663727953,14168.636041059995,147.77295605999825,54884.75467368001 2022-09-21,02:39:15.000,264,11019392,-795,0,1663727954,14168.58215057999,147.7941034500036,54884.74768656 2022-09-21,02:39:16.000,264,11019416,-795,0,1663727955,14168.56867796,147.75885779999953,54884.72672520001 2022-09-21,02:39:17.000,264,11019372,-795,0,1663727956,14168.56194164999,147.77295605999825,54884.71275096 2022-09-21,02:39:18.000,264,11019394,-795,0,1663727957,14168.575414269995,147.75180867000017,54884.76864792 2022-09-21,02:39:19.000,264,11019445,-795,0,1663727958,14168.56194164999,147.73771041000145,54884.77563504001 2022-09-21,02:39:20.000,264,11019439,-795,0,1663727959,14168.54846903,147.70246476000466,54884.7616608 2022-09-21,02:39:21.000,264,11019404,-795,0,1663727960,14168.46763331,147.71656302000338,54884.77563504001 2022-09-21,02:39:22.000,264,11019416,-795,0,1663727961,14168.46089699999,147.70246476000466,54884.663841120004 2022-09-21,02:39:23.000,264,11019389,-795,0,1663727962,14168.40700652,147.69541562999802,54884.70576384001 2022-09-21,02:39:24.000,264,11019436,-795,0,1663727963,14168.433951759995,147.66016998000123,54884.70576384001 2022-09-21,02:39:25.000,264,11019395,-795,0,1663727964,14168.48110592999,147.68836649999866,54884.81755776 2022-09-21,02:39:26.000,264,11019366,-795,0,1663727965,14168.46089699999,147.6319734600038,54884.74069944 2022-09-21,02:39:27.000,264,11019420,-795,0,1663727966,14168.44068806999,147.62492433000443,54884.71973808 2022-09-21,02:39:28.000,264,11019393,-795,0,1663727967,14168.40700652,147.57558042000164,54884.71973808 2022-09-21,02:39:29.000,264,11019382,-795,0,1663727968,14168.38679759,147.61082606999844,54884.69877672 2022-09-21,02:39:30.000,264,11019417,-795,0,1663727969,14168.35985234999,147.58967868000036,54884.74069944 2022-09-21,02:39:31.000,264,11019399,-795,0,1663727970,14168.373324969994,147.56853129000228,54884.60794416001 2022-09-21,02:39:32.000,264,11019409,-795,0,1663727971,14168.33964341999,147.60377693999908,54884.614931280004 2022-09-21,02:39:33.000,264,11019396,-795,0,1663727972,14168.312698179994,147.55443303000357,54884.62890552001 2022-09-21,02:39:34.000,264,11019366,-795,0,1663727973,14168.38679759,147.5332856399982,54884.75467368001 2022-09-21,02:39:35.000,264,11019398,-795,0,1663727974,14168.285752939999,147.5332856399982,54884.72672520001 2022-09-21,02:39:36.000,264,11019422,-795,0,1663727975,14168.326170799999,147.5332856399982,54884.69877672 2022-09-21,02:39:37.000,264,11019400,-795,0,1663727976,14168.292489249994,147.52623650999885,54884.53807296001 2022-09-21,02:39:38.000,264,11019418,-795,0,1663727977,14168.25880769999,147.49803999000142,54884.62890552001 2022-09-21,02:39:39.000,264,11019412,-795,0,1663727978,14168.292489249994,147.5332856399982,54884.65685400001 2022-09-21,02:39:40.000,264,11019417,-795,0,1663727979,14168.31943448999,147.50508912000078,54884.733712320005 2022-09-21,02:39:41.000,264,11019395,-795,0,1663727980,14168.332907109994,147.55443303000357,54884.67781536001 2022-09-21,02:39:42.000,264,11019397,-795,0,1663727981,14168.353116039994,147.54033477000485,54884.684802480006 2022-09-21,02:39:43.000,264,11019422,-795,0,1663727982,14168.305961869999,147.5473839000042,54884.635892640006 2022-09-21,02:39:44.000,264,11019393,-795,0,1663727983,14168.33964341999,147.5332856399982,54884.67781536001 2022-09-21,02:39:45.000,264,11019455,-795,0,1663727984,14168.353116039994,147.55443303000357,54884.69877672 2022-09-21,02:39:46.000,264,11019469,-795,0,1663727985,14168.36658866,147.5332856399982,54884.663841120004 2022-09-21,02:39:47.000,264,11019372,-795,0,1663727986,14168.305961869999,147.55443303000357,54884.58698280001 2022-09-21,02:39:48.000,264,11019415,-795,0,1663727987,14168.252071389994,147.62492433000443,54884.54506008 2022-09-21,02:39:49.000,264,11019402,-795,0,1663727988,14168.252071389994,147.60377693999908,54884.51012448001 2022-09-21,02:39:50.000,264,11019367,-795,0,1663727989,14168.373324969994,147.55443303000357,54884.6917896 2022-09-21,02:39:51.000,264,11019411,-795,0,1663727990,14168.326170799999,147.61082606999844,54884.684802480006 2022-09-21,02:39:52.000,264,11019378,-795,0,1663727991,14168.292489249994,147.60377693999908,54884.60095704 2022-09-21,02:39:53.000,264,11019385,-795,0,1663727992,14168.312698179994,147.6178751999978,54884.58698280001 2022-09-21,02:39:54.000,264,11019388,-795,0,1663727993,14168.33964341999,147.57558042000164,54884.60095704 2022-09-21,02:39:55.000,264,11019445,-795,0,1663727994,14168.31943448999,147.6178751999978,54884.64287976 2022-09-21,02:39:56.000,264,11019456,-795,0,1663727995,14168.305961869999,147.62492433000443,54884.566021440005 2022-09-21,02:39:57.000,264,11019403,-795,0,1663727996,14168.332907109994,147.6319734600038,54884.566021440005 2022-09-21,02:39:58.000,264,11019393,-795,0,1663727997,14168.33964341999,147.6460717200025,54884.663841120004 2022-09-21,02:39:59.000,264,11019425,-795,0,1663727998,14168.29922555999,147.65312085000187,54884.635892640006 2022-09-21,02:40:00.000,264,11019388,-795,0,1663727999,14168.33964341999,147.6319734600038,54884.64287976 2022-09-21,02:40:01.000,264,11019434,-795,0,1663728000,14168.33964341999,147.65312085000187,54884.59396992 2022-09-21,02:40:02.000,264,11019380,-795,0,1663728001,14168.31943448999,147.63902259000315,54884.57999568 2022-09-21,02:40:03.000,264,11019406,-795,0,1663728002,14168.326170799999,147.62492433000443,54884.48916312001 2022-09-21,02:40:04.000,264,11019420,-795,0,1663728003,14168.38006127999,147.60377693999908,54884.69877672 2022-09-21,02:40:05.000,264,11019398,-795,0,1663728004,14168.353116039994,147.6178751999978,54884.62890552001 2022-09-21,02:40:06.000,264,11019415,-795,0,1663728005,14168.413742829995,147.58967868000036,54884.663841120004 2022-09-21,02:40:07.000,264,11019402,-795,0,1663728006,14168.36658866,147.59672780999972,54884.635892640006 2022-09-21,02:40:08.000,264,11019382,-795,0,1663728007,14168.35985234999,147.56148216000292,54884.59396992 2022-09-21,02:40:09.000,264,11019395,-795,0,1663728008,14168.34637973,147.5473839000042,54884.53807296001 2022-09-21,02:40:10.000,264,11019430,-795,0,1663728009,14168.38006127999,147.5473839000042,54884.55903432001 2022-09-21,02:40:11.000,264,11019441,-795,0,1663728010,14168.38679759,147.5332856399982,54884.566021440005 2022-09-21,02:40:12.000,264,11019406,-795,0,1663728011,14168.353116039994,147.56148216000292,54884.482176 2022-09-21,02:40:13.000,264,11019404,-795,0,1663728012,14168.40027020999,147.5332856399982,54884.51012448001 2022-09-21,02:40:14.000,264,11019403,-795,0,1663728013,14168.413742829995,147.56148216000292,54884.6219184 2022-09-21,02:40:15.000,264,11019438,-795,0,1663728014,14168.44742438,147.56853129000228,54884.6219184 2022-09-21,02:40:16.000,264,11019401,-795,0,1663728015,14168.40027020999,147.50508912000078,54884.60794416001 2022-09-21,02:40:17.000,264,11019428,-795,0,1663728016,14168.35985234999,147.55443303000357,54884.517111600006 2022-09-21,02:40:18.000,264,11019388,-795,0,1663728017,14168.40700652,147.5473839000042,54884.53807296001 2022-09-21,02:40:19.000,264,11019426,-795,0,1663728018,14168.44742438,147.5473839000042,54884.566021440005 2022-09-21,02:40:20.000,264,11019378,-795,0,1663728019,14168.42047913999,147.55443303000357,54884.57999568 2022-09-21,02:40:21.000,264,11019408,-795,0,1663728020,14168.40700652,147.55443303000357,54884.60794416001 2022-09-21,02:40:22.000,264,11019411,-795,0,1663728021,14168.38006127999,147.55443303000357,54884.57999568 2022-09-21,02:40:23.000,264,11019391,-795,0,1663728022,14168.36658866,147.56148216000292,54884.517111600006 2022-09-21,02:40:24.000,264,11019414,-795,0,1663728023,14168.373324969994,147.49803999000142,54884.64287976 2022-09-21,02:40:25.000,264,11019380,-795,0,1663728024,14168.312698179994,147.5332856399982,54884.517111600006 2022-09-21,02:40:26.000,264,11019428,-795,0,1663728025,14168.393533899995,147.5191873799995,54884.59396992 2022-09-21,02:40:27.000,264,11019429,-755,0,1663728026,14168.326170799999,147.52623650999885,54884.47518888 2022-09-21,02:40:28.000,264,11019371,-795,0,1663728027,14168.312698179994,147.52623650999885,54884.468201760006 2022-09-21,02:40:29.000,264,11019430,-795,0,1663728028,14168.326170799999,147.5473839000042,54884.62890552001 2022-09-21,02:40:30.000,264,11019413,-795,0,1663728029,14168.38679759,147.52623650999885,54884.614931280004 2022-09-21,02:40:31.000,264,11019430,-795,0,1663728030,14168.35985234999,147.54033477000485,54884.6219184 2022-09-21,02:40:32.000,264,11019370,-795,0,1663728031,14168.31943448999,147.5191873799995,54884.48916312001 2022-09-21,02:40:33.000,264,11019382,-795,0,1663728032,14168.312698179994,147.52623650999885,54884.53108584 2022-09-21,02:40:34.000,264,11019386,-795,0,1663728033,14168.36658866,147.5473839000042,54884.566021440005 2022-09-21,02:40:35.000,264,11019407,-795,0,1663728034,14168.29922555999,147.5473839000042,54884.53108584 2022-09-21,02:40:36.000,264,11019402,-795,0,1663728035,14168.265544009999,147.54033477000485,54884.53807296001 2022-09-21,02:40:37.000,264,11019414,-795,0,1663728036,14168.29922555999,147.57558042000164,54884.50313736 2022-09-21,02:40:38.000,264,11019386,-795,0,1663728037,14168.31943448999,147.52623650999885,54884.67082824 2022-09-21,02:40:39.000,264,11019397,-795,0,1663728038,14168.353116039994,147.57558042000164,54884.6219184 2022-09-21,02:40:40.000,264,11019414,-795,0,1663728039,14168.33964341999,147.54033477000485,54884.6219184 2022-09-21,02:40:41.000,264,11019408,-795,0,1663728040,14168.29922555999,147.55443303000357,54884.53108584 2022-09-21,02:40:42.000,264,11019437,-795,0,1663728041,14168.326170799999,147.582629550001,54884.44025328001 2022-09-21,02:40:43.000,264,11019413,-795,0,1663728042,14168.305961869999,147.57558042000164,54884.48916312001 2022-09-21,02:40:44.000,264,11019400,-795,0,1663728043,14168.36658866,147.5473839000042,54884.496150240004 2022-09-21,02:40:45.000,264,11019395,-795,0,1663728044,14168.332907109994,147.60377693999908,54884.52409872 2022-09-21,02:40:46.000,264,11019371,-795,0,1663728045,14168.34637973,147.582629550001,54884.53108584 2022-09-21,02:40:47.000,264,11019417,-795,0,1663728046,14168.42047913999,147.59672780999972,54884.57999568 2022-09-21,02:40:48.000,264,11019415,-795,0,1663728047,14168.42047913999,147.6178751999978,54884.59396992 2022-09-21,02:40:49.000,264,11019392,-795,0,1663728048,14168.353116039994,147.6178751999978,54884.447240400004 2022-09-21,02:40:50.000,264,11019390,-795,0,1663728049,14168.27901662999,147.63902259000315,54884.398330560005 2022-09-21,02:40:51.000,264,11019408,-795,0,1663728050,14168.35985234999,147.6460717200025,54884.53807296001 2022-09-21,02:40:52.000,264,11019396,-795,0,1663728051,14168.38679759,147.66016998000123,54884.48916312001 2022-09-21,02:40:53.000,264,11019425,-795,0,1663728052,14168.38679759,147.71656302000338,54884.468201760006 2022-09-21,02:40:54.000,264,11019364,-795,0,1663728053,14168.44742438,147.68836649999866,54884.60095704 2022-09-21,02:40:55.000,264,11019409,-795,0,1663728054,14168.44068806999,147.70246476000466,54884.60095704 2022-09-21,02:40:56.000,264,11019375,-795,0,1663728055,14168.50805117,147.71656302000338,54884.57999568 2022-09-21,02:40:57.000,264,11019417,-795,0,1663728056,14168.494578549995,147.73771041000145,54884.54506008 2022-09-21,02:40:58.000,264,11019393,-795,0,1663728057,14168.494578549995,147.72361215000274,54884.447240400004 2022-09-21,02:40:59.000,264,11019433,-795,0,1663728058,14168.44742438,147.75180867000017,54884.468201760006 2022-09-21,02:41:00.000,264,11019391,-795,0,1663728059,14168.52152378999,147.75180867000017,54884.55903432001 2022-09-21,02:41:01.000,264,11019400,-795,0,1663728060,14168.534996409995,147.78705432000424,54884.53807296001 2022-09-21,02:41:02.000,264,11019365,-795,0,1663728061,14168.534996409995,147.7941034500036,54884.52409872 2022-09-21,02:41:03.000,264,11019401,-795,0,1663728062,14168.50805117,147.7941034500036,54884.50313736 2022-09-21,02:41:04.000,264,11019404,-795,0,1663728063,14168.52152378999,147.80820171000232,54884.55903432001 2022-09-21,02:41:05.000,264,11019403,-795,0,1663728064,14168.514787479995,147.80820171000232,54884.53807296001 2022-09-21,02:41:06.000,264,11019429,-795,0,1663728065,14168.5282601,147.78000519000489,54884.51012448001 2022-09-21,02:41:07.000,264,11019403,-795,0,1663728066,14168.454160689995,147.7941034500036,54884.482176 2022-09-21,02:41:08.000,264,11019360,-795,0,1663728067,14168.48110592999,147.77295605999825,54884.50313736 2022-09-21,02:41:09.000,264,11019409,-795,0,1663728068,14168.514787479995,147.80115258000296,54884.53807296001 2022-09-21,02:41:10.000,264,11019421,-795,0,1663728069,14168.534996409995,147.73771041000145,54884.51012448001 2022-09-21,02:41:11.000,264,11019381,-795,0,1663728070,14168.514787479995,147.72361215000274,54884.54506008 2022-09-21,02:41:12.000,264,11019394,-795,0,1663728071,14168.514787479995,147.70951389000402,54884.51012448001 2022-09-21,02:41:13.000,264,11019400,-795,0,1663728072,14168.494578549995,147.69541562999802,54884.57300856 2022-09-21,02:41:14.000,264,11019389,-795,0,1663728073,14168.52152378999,147.6813173699993,54884.57300856 2022-09-21,02:41:15.000,264,11019413,-795,0,1663728074,14168.54173271999,147.6672191100006,54884.53807296001 2022-09-21,02:41:16.000,264,11019400,-795,0,1663728075,14168.52152378999,147.6672191100006,54884.447240400004 2022-09-21,02:41:17.000,264,11019339,-795,0,1663728076,14168.494578549995,147.65312085000187,54884.53108584 2022-09-21,02:41:18.000,264,11019391,-795,0,1663728077,14168.555205339995,147.65312085000187,54884.5520472 2022-09-21,02:41:19.000,264,11019432,-795,0,1663728078,14168.56194164999,147.65312085000187,54884.59396992 2022-09-21,02:41:20.000,264,11019375,-795,0,1663728079,14168.514787479995,147.6178751999978,54884.57300856 2022-09-21,02:41:21.000,264,11019379,-795,0,1663728080,14168.44742438,147.6319734600038,54884.55903432001 2022-09-21,02:41:22.000,264,11019374,-795,0,1663728081,14168.44742438,147.6319734600038,54884.447240400004 2022-09-21,02:41:23.000,264,11019418,-795,0,1663728082,14168.40027020999,147.61082606999844,54884.47518888 2022-09-21,02:41:24.000,264,11019383,-795,0,1663728083,14168.40027020999,147.59672780999972,54884.46121464001 2022-09-21,02:41:25.000,264,11019402,-795,0,1663728084,14168.44742438,147.63902259000315,54884.50313736 2022-09-21,02:41:26.000,264,11019414,-795,0,1663728085,14168.46763331,147.61082606999844,54884.58698280001 2022-09-21,02:41:27.000,264,11019392,-795,0,1663728086,14168.46089699999,147.62492433000443,54884.58698280001 2022-09-21,02:41:28.000,264,11019438,-795,0,1663728087,14168.474369619995,147.62492433000443,54884.5520472 2022-09-21,02:41:29.000,264,11019359,-795,0,1663728088,14168.42047913999,147.65312085000187,54884.55903432001 2022-09-21,02:41:30.000,264,11019401,-795,0,1663728089,14168.44068806999,147.63902259000315,54884.517111600006 2022-09-21,02:41:31.000,264,11019374,-795,0,1663728090,14168.42047913999,147.65312085000187,54884.5520472 2022-09-21,02:41:32.000,264,11019369,-795,0,1663728091,14168.38006127999,147.63902259000315,54884.46121464001 2022-09-21,02:41:33.000,264,11019378,-795,0,1663728092,14168.35985234999,147.65312085000187,54884.48916312001 2022-09-21,02:41:34.000,264,11019372,-755,0,1663728093,14168.42721545,147.6460717200025,54884.566021440005 2022-09-21,02:41:35.000,264,11019414,-795,0,1663728094,14168.433951759995,147.6319734600038,54884.5520472 2022-09-21,02:41:36.000,264,11019416,-795,0,1663728095,14168.44742438,147.6672191100006,54884.53807296001 2022-09-21,02:41:37.000,264,11019400,-795,0,1663728096,14168.36658866,147.68836649999866,54884.45422752 2022-09-21,02:41:38.000,264,11019422,-795,0,1663728097,14168.36658866,147.6813173699993,54884.468201760006 2022-09-21,02:41:39.000,264,11019430,-795,0,1663728098,14168.38006127999,147.68836649999866,54884.53807296001 2022-09-21,02:41:40.000,264,11019419,-795,0,1663728099,14168.42047913999,147.7306612800021,54884.53807296001 2022-09-21,02:41:41.000,264,11019371,-795,0,1663728100,14168.42721545,147.75180867000017,54884.58698280001 2022-09-21,02:41:42.000,264,11019385,-795,0,1663728101,14168.413742829995,147.73771041000145,54884.51012448001 2022-09-21,02:41:43.000,264,11019375,-795,0,1663728102,14168.353116039994,147.7659069299989,54884.53807296001 2022-09-21,02:41:44.000,264,11019415,-795,0,1663728103,14168.42047913999,147.77295605999825,54884.5520472 2022-09-21,02:41:45.000,264,11019369,-795,0,1663728104,14168.42047913999,147.7659069299989,54884.51012448001 2022-09-21,02:41:46.000,264,11019413,-795,0,1663728105,14168.413742829995,147.78000519000489,54884.53108584 2022-09-21,02:41:47.000,264,11019436,-795,0,1663728106,14168.373324969994,147.7447595400008,54884.44025328001 2022-09-21,02:41:48.000,264,11019398,-795,0,1663728107,14168.40027020999,147.78705432000424,54884.46121464001 2022-09-21,02:41:49.000,264,11019381,-795,0,1663728108,14168.433951759995,147.78705432000424,54884.50313736 2022-09-21,02:41:50.000,264,11019398,-795,0,1663728109,14168.433951759995,147.7941034500036,54884.59396992 2022-09-21,02:41:51.000,264,11019413,-795,0,1663728110,14168.38679759,147.7941034500036,54884.44025328001 2022-09-21,02:41:52.000,264,11019393,-795,0,1663728111,14168.40700652,147.82229997000104,54884.51012448001 2022-09-21,02:41:53.000,264,11019404,-795,0,1663728112,14168.474369619995,147.83639822999976,54884.496150240004 2022-09-21,02:41:54.000,264,11019415,-795,0,1663728113,14168.48110592999,147.85049648999848,54884.517111600006 2022-09-21,02:41:55.000,264,11019405,-795,0,1663728114,14168.433951759995,147.82229997000104,54884.53108584 2022-09-21,02:41:56.000,264,11019412,-795,0,1663728115,14168.44068806999,147.8293491000004,54884.468201760006 2022-09-21,02:41:57.000,264,11019402,-795,0,1663728116,14168.46763331,147.81525084000168,54884.52409872 2022-09-21,02:41:58.000,264,11019397,-795,0,1663728117,14168.50805117,147.82229997000104,54884.5520472 2022-09-21,02:41:59.000,264,11019369,-795,0,1663728118,14168.5282601,147.83639822999976,54884.52409872 2022-09-21,02:42:00.000,264,11019355,-795,0,1663728119,14168.48784224,147.8293491000004,54884.53108584 2022-09-21,02:42:01.000,264,11019435,-795,0,1663728120,14168.48110592999,147.8293491000004,54884.47518888 2022-09-21,02:42:02.000,264,11019395,-795,0,1663728121,14168.454160689995,147.80115258000296,54884.40531768 2022-09-21,02:42:03.000,264,11019388,-795,0,1663728122,14168.454160689995,147.80115258000296,54884.447240400004 2022-09-21,02:42:04.000,264,11019440,-795,0,1663728123,14168.38679759,147.82229997000104,54884.42627904 2022-09-21,02:42:05.000,264,11019441,-795,0,1663728124,14168.474369619995,147.8293491000004,54884.53108584 2022-09-21,02:42:06.000,264,11019425,-795,0,1663728125,14168.44742438,147.82229997000104,54884.6219184 2022-09-21,02:42:07.000,264,11019449,-795,0,1663728126,14168.393533899995,147.77295605999825,54884.57999568 2022-09-21,02:42:08.000,264,11019377,-795,0,1663728127,14168.38679759,147.78705432000424,54884.496150240004 2022-09-21,02:42:09.000,264,11019359,-755,0,1663728128,14168.40700652,147.7941034500036,54884.635892640006 2022-09-21,02:42:10.000,264,11019406,-795,0,1663728129,14168.393533899995,147.80115258000296,54884.65685400001 2022-09-21,02:42:11.000,264,11019436,-795,0,1663728130,14168.413742829995,147.81525084000168,54884.55903432001 2022-09-21,02:42:12.000,264,11019399,-795,0,1663728131,14168.31943448999,147.78000519000489,54884.45422752 2022-09-21,02:42:13.000,264,11019402,-795,0,1663728132,14168.34637973,147.78000519000489,54884.482176 2022-09-21,02:42:14.000,264,11019362,-795,0,1663728133,14168.34637973,147.80115258000296,54884.58698280001 2022-09-21,02:42:15.000,264,11019363,-795,0,1663728134,14168.33964341999,147.78000519000489,54884.566021440005 2022-09-21,02:42:16.000,264,11019377,-795,0,1663728135,14168.31943448999,147.77295605999825,54884.6219184 2022-09-21,02:42:17.000,264,11019422,-795,0,1663728136,14168.312698179994,147.77295605999825,54884.47518888 2022-09-21,02:42:18.000,264,11019413,-795,0,1663728137,14168.285752939999,147.78000519000489,54884.48916312001 2022-09-21,02:42:19.000,264,11019399,-795,0,1663728138,14168.353116039994,147.80115258000296,54884.52409872 2022-09-21,02:42:20.000,264,11019436,-795,0,1663728139,14168.312698179994,147.7941034500036,54884.55903432001 2022-09-21,02:42:21.000,264,11019419,-795,0,1663728140,14168.326170799999,147.82229997000104,54884.53807296001 2022-09-21,02:42:22.000,264,11019404,-795,0,1663728141,14168.312698179994,147.85049648999848,54884.57300856 2022-09-21,02:42:23.000,264,11019412,-795,0,1663728142,14168.312698179994,147.85049648999848,54884.54506008 2022-09-21,02:42:24.000,264,11019415,-795,0,1663728143,14168.285752939999,147.85049648999848,54884.54506008 2022-09-21,02:42:25.000,264,11019388,-795,0,1663728144,14168.285752939999,147.84344735999912,54884.53108584 2022-09-21,02:42:26.000,264,11019398,-795,0,1663728145,14168.285752939999,147.85049648999848,54884.55903432001 2022-09-21,02:42:27.000,264,11019395,-795,0,1663728146,14168.272280319994,147.85754561999784,54884.52409872 2022-09-21,02:42:28.000,264,11019374,-795,0,1663728147,14168.231862459994,147.87164388000383,54884.53807296001 2022-09-21,02:42:29.000,264,11019412,-795,0,1663728148,14168.252071389994,147.8786930100032,54884.50313736 2022-09-21,02:42:30.000,264,11019420,-795,0,1663728149,14168.252071389994,147.87164388000383,54884.59396992 2022-09-21,02:42:31.000,264,11019424,-795,0,1663728150,14168.25880769999,147.90688953000063,54884.57999568 2022-09-21,02:42:32.000,264,11019365,-795,0,1663728151,14168.225126149999,147.88574214000255,54884.54506008 2022-09-21,02:42:33.000,264,11019409,-795,0,1663728152,14168.265544009999,147.91393865999999,54884.53807296001 2022-09-21,02:42:34.000,264,11019451,-795,0,1663728153,14168.272280319994,147.8927912700019,54884.57300856 2022-09-21,02:42:35.000,264,11019442,-795,0,1663728154,14168.25880769999,147.92098778999934,54884.51012448001 2022-09-21,02:42:36.000,264,11019383,-795,0,1663728155,14168.245335079999,147.89984040000127,54884.47518888 2022-09-21,02:42:37.000,264,11019385,-795,0,1663728156,14168.312698179994,147.92098778999934,54884.482176 2022-09-21,02:42:38.000,264,11019424,-795,0,1663728157,14168.31943448999,147.9280369199987,54884.614931280004 2022-09-21,02:42:39.000,264,11019396,-795,0,1663728158,14168.326170799999,147.9421351800047,54884.59396992 2022-09-21,02:42:40.000,264,11019352,-795,0,1663728159,14168.31943448999,147.89984040000127,54884.57999568 2022-09-21,02:42:41.000,264,11019402,-795,0,1663728160,14168.292489249994,147.9280369199987,54884.53108584 2022-09-21,02:42:42.000,264,11019393,-795,0,1663728161,14168.265544009999,147.93508604999806,54884.566021440005 2022-09-21,02:42:43.000,264,11019384,-795,0,1663728162,14168.292489249994,147.9421351800047,54884.53807296001 2022-09-21,02:42:44.000,264,11019432,-795,0,1663728163,14168.312698179994,147.90688953000063,54884.58698280001 2022-09-21,02:42:45.000,264,11019416,-795,0,1663728164,14168.34637973,147.93508604999806,54884.62890552001 2022-09-21,02:42:46.000,264,11019405,-795,0,1663728165,14168.353116039994,147.91393865999999,54884.57300856 2022-09-21,02:42:47.000,264,11019380,-795,0,1663728166,14168.332907109994,147.92098778999934,54884.55903432001 2022-09-21,02:42:48.000,264,11019363,-795,0,1663728167,14168.36658866,147.8927912700019,54884.62890552001 2022-09-21,02:42:49.000,264,11019390,-795,0,1663728168,14168.34637973,147.9280369199987,54884.59396992 2022-09-21,02:42:50.000,264,11019385,-795,0,1663728169,14168.393533899995,147.8927912700019,54884.635892640006 2022-09-21,02:42:51.000,264,11019415,-795,0,1663728170,14168.34637973,147.92098778999934,54884.64986688 2022-09-21,02:42:52.000,264,11019387,-795,0,1663728171,14168.204917219999,147.8927912700019,54884.447240400004 2022-09-21,02:42:53.000,264,11019407,-795,0,1663728172,14168.25880769999,147.89984040000127,54884.58698280001 2022-09-21,02:42:54.000,264,11019385,-795,0,1663728173,14168.305961869999,147.89984040000127,54884.54506008 2022-09-21,02:42:55.000,264,11019364,-795,0,1663728174,14168.292489249994,147.9421351800047,54884.60794416001 2022-09-21,02:42:56.000,264,11019432,-795,0,1663728175,14168.27901662999,147.91393865999999,54884.614931280004 2022-09-21,02:42:57.000,264,11019400,-795,0,1663728176,14168.292489249994,147.92098778999934,54884.57999568 2022-09-21,02:42:58.000,264,11019386,-795,0,1663728177,14168.265544009999,147.93508604999806,54884.517111600006 2022-09-21,02:42:59.000,264,11019371,-795,0,1663728178,14168.245335079999,147.9421351800047,54884.5520472 2022-09-21,02:43:00.000,264,11019397,-795,0,1663728179,14168.29922555999,147.95623344000342,54884.60794416001 2022-09-21,02:43:01.000,264,11019421,-795,0,1663728180,14168.285752939999,147.9773808300015,54884.566021440005 2022-09-21,02:43:02.000,264,11019422,-795,0,1663728181,14168.265544009999,147.97033170000213,54884.57999568 2022-09-21,02:43:03.000,264,11019399,-795,0,1663728182,14168.245335079999,147.9773808300015,54884.57300856 2022-09-21,02:43:04.000,264,11019386,-795,0,1663728183,14168.265544009999,147.97033170000213,54884.635892640006 2022-09-21,02:43:05.000,264,11019404,-795,0,1663728184,14168.211653529994,147.99852821999957,54884.5520472 2022-09-21,02:43:06.000,264,11019457,-795,0,1663728185,14168.27901662999,147.9914790900002,54884.54506008 2022-09-21,02:43:07.000,264,11019428,-795,0,1663728186,14168.25880769999,148.03377387000364,54884.59396992 2022-09-21,02:43:08.000,264,11019368,-795,0,1663728187,14168.238598769989,148.03377387000364,54884.468201760006 2022-09-21,02:43:09.000,264,11019407,-795,0,1663728188,14168.225126149999,148.04787213000236,54884.517111600006 2022-09-21,02:43:10.000,264,11019431,-795,0,1663728189,14168.252071389994,148.02672474000428,54884.614931280004 2022-09-21,02:43:11.000,264,11019395,-795,0,1663728190,14168.285752939999,148.040823000003,54884.57999568 2022-09-21,02:43:12.000,264,11019434,-795,0,1663728191,14168.245335079999,148.03377387000364,54884.5520472 2022-09-21,02:43:13.000,264,11019422,-795,0,1663728192,14168.231862459994,148.08311777999916,54884.57999568 2022-09-21,02:43:14.000,264,11019458,-795,0,1663728193,14168.265544009999,148.06901952000044,54884.59396992 2022-09-21,02:43:15.000,264,11019401,-795,0,1663728194,14168.252071389994,148.11131430000387,54884.57300856 2022-09-21,02:43:16.000,264,11019419,-795,0,1663728195,14168.245335079999,148.09721603999787,54884.48916312001 2022-09-21,02:43:17.000,264,11019367,-795,0,1663728196,14168.218389839989,148.11836343000323,54884.517111600006 2022-09-21,02:43:18.000,264,11019380,-795,0,1663728197,14168.272280319994,148.0760686499998,54884.6219184 2022-09-21,02:43:19.000,264,11019430,-795,0,1663728198,14168.265544009999,148.09016690999852,54884.64287976 2022-09-21,02:43:20.000,264,11019396,-795,0,1663728199,14168.25880769999,148.0760686499998,54884.54506008 2022-09-21,02:43:21.000,264,11019436,-795,0,1663728200,14168.238598769989,148.0760686499998,54884.55903432001 2022-09-21,02:43:22.000,264,11019423,-795,0,1663728201,14168.218389839989,148.09016690999852,54884.52409872 2022-09-21,02:43:23.000,264,11019431,-795,0,1663728202,14168.211653529994,148.09721603999787,54884.43326616 2022-09-21,02:43:24.000,264,11019437,-795,0,1663728203,14168.238598769989,148.09721603999787,54884.517111600006 2022-09-21,02:43:25.000,264,11019365,-795,0,1663728204,14168.305961869999,148.06197039000108,54884.60794416001 2022-09-21,02:43:26.000,264,11019430,-795,0,1663728205,14168.312698179994,148.11131430000387,54884.614931280004 2022-09-21,02:43:27.000,264,11019379,-795,0,1663728206,14168.272280319994,148.08311777999916,54884.55903432001 2022-09-21,02:43:28.000,264,11019363,-795,0,1663728207,14168.33964341999,148.09016690999852,54884.64287976 2022-09-21,02:43:29.000,264,11019420,-795,0,1663728208,14168.27901662999,148.08311777999916,54884.62890552001 2022-09-21,02:43:30.000,264,11019414,-795,0,1663728209,14168.25880769999,148.08311777999916,54884.59396992 2022-09-21,02:43:31.000,264,11019435,-795,0,1663728210,14168.27901662999,148.04787213000236,54884.64986688 2022-09-21,02:43:32.000,264,11019402,-795,0,1663728211,14168.245335079999,148.0760686499998,54884.60095704 2022-09-21,02:43:33.000,264,11019417,-795,0,1663728212,14168.272280319994,148.05492126000172,54884.614931280004 2022-09-21,02:43:34.000,264,11019405,-795,0,1663728213,14168.33964341999,148.06197039000108,54884.70576384001 2022-09-21,02:43:35.000,264,11019429,-795,0,1663728214,14168.332907109994,148.05492126000172,54884.69877672 2022-09-21,02:43:36.000,264,11019406,-795,0,1663728215,14168.36658866,148.04787213000236,54884.684802480006 2022-09-21,02:43:37.000,264,11019429,-795,0,1663728216,14168.25880769999,148.03377387000364,54884.57999568 2022-09-21,02:43:38.000,264,11019409,-795,0,1663728217,14168.31943448999,147.9914790900002,54884.58698280001 2022-09-21,02:43:39.000,264,11019452,-795,0,1663728218,14168.35985234999,148.01967560999765,54884.67082824 2022-09-21,02:43:40.000,264,11019416,-795,0,1663728219,14168.38679759,147.9914790900002,54884.684802480006 2022-09-21,02:43:41.000,264,11019429,-795,0,1663728220,14168.40027020999,147.9914790900002,54884.684802480006 2022-09-21,02:43:42.000,264,11019392,-795,0,1663728221,14168.38006127999,148.0126264799983,54884.614931280004 2022-09-21,02:43:43.000,264,11019385,-795,0,1663728222,14168.38006127999,148.05492126000172,54884.635892640006 2022-09-21,02:43:44.000,264,11019414,-795,0,1663728223,14168.44068806999,148.02672474000428,54884.71275096 2022-09-21,02:43:45.000,264,11019374,-795,0,1663728224,14168.40700652,147.9914790900002,54884.70576384001 2022-09-21,02:43:46.000,264,11019424,-795,0,1663728225,14168.40700652,148.040823000003,54884.67781536001 2022-09-21,02:43:47.000,264,11019411,-795,0,1663728226,14168.393533899995,148.01967560999765,54884.62890552001 2022-09-21,02:43:48.000,264,11019398,-795,0,1663728227,14168.44742438,147.99852821999957,54884.64287976 2022-09-21,02:43:49.000,264,11019405,-795,0,1663728228,14168.48110592999,148.0126264799983,54884.733712320005 2022-09-21,02:43:50.000,264,11019406,-795,0,1663728229,14168.46763331,148.01967560999765,54884.71973808 2022-09-21,02:43:51.000,264,11019387,-795,0,1663728230,14168.48110592999,148.040823000003,54884.74768656 2022-09-21,02:43:52.000,264,11019392,-795,0,1663728231,14168.474369619995,148.02672474000428,54884.64986688 2022-09-21,02:43:53.000,264,11019419,-795,0,1663728232,14168.42047913999,148.040823000003,54884.6219184 2022-09-21,02:43:54.000,264,11019407,-795,0,1663728233,14168.48784224,148.040823000003,54884.70576384001 2022-09-21,02:43:55.000,264,11019363,-795,0,1663728234,14168.534996409995,148.04787213000236,54884.75467368001 2022-09-21,02:43:56.000,264,11019389,-795,0,1663728235,14168.46089699999,148.040823000003,54884.67082824 2022-09-21,02:43:57.000,264,11019401,-795,0,1663728236,14168.50805117,148.0760686499998,54884.71973808 2022-09-21,02:43:58.000,264,11019417,-795,0,1663728237,14168.555205339995,148.05492126000172,54884.733712320005 2022-09-21,02:43:59.000,264,11019411,-795,0,1663728238,14168.60909582,148.04787213000236,54884.76864792 2022-09-21,02:44:00.000,264,11019420,-795,0,1663728239,14168.56867796,148.08311777999916,54884.74069944 2022-09-21,02:44:01.000,264,11019428,-795,0,1663728240,14168.575414269995,148.08311777999916,54884.72672520001 2022-09-21,02:44:02.000,264,11019411,-795,0,1663728241,14168.54846903,148.09016690999852,54884.6917896 2022-09-21,02:44:03.000,264,11019412,-795,0,1663728242,14168.514787479995,148.1042651700045,54884.64986688 2022-09-21,02:44:04.000,264,11019390,-795,0,1663728243,14168.575414269995,148.13246169000195,54884.81057064 2022-09-21,02:44:05.000,264,11019419,-795,0,1663728244,14168.575414269995,148.11836343000323,54884.782622160004 2022-09-21,02:44:06.000,264,11019404,-795,0,1663728245,14168.555205339995,148.15360908000002,54884.71973808 2022-09-21,02:44:07.000,264,11019469,-795,0,1663728246,14168.56194164999,148.16065820999938,54884.77563504001 2022-09-21,02:44:08.000,264,11019356,-795,0,1663728247,14168.62930475,148.21705125000153,54884.7616608 2022-09-21,02:44:09.000,264,11019430,-795,0,1663728248,14168.62256843999,148.2029529900028,54884.71973808 2022-09-21,02:44:10.000,264,11019412,-795,0,1663728249,14168.595623199995,148.1888547300041,54884.803583520006 2022-09-21,02:44:11.000,264,11019404,-795,0,1663728250,14168.58215057999,148.18180560000474,54884.733712320005 2022-09-21,02:44:12.000,264,11019438,-795,0,1663728251,14168.56194164999,148.15360908000002,54884.70576384001 2022-09-21,02:44:13.000,264,11019396,-795,0,1663728252,14168.615832129995,148.21000212000217,54884.76864792 2022-09-21,02:44:14.000,264,11019417,-795,0,1663728253,14168.64951368,148.1747564699981,54884.79659640001 2022-09-21,02:44:15.000,264,11019407,-795,0,1663728254,14168.62930475,148.2029529900028,54884.782622160004 2022-09-21,02:44:16.000,264,11019399,-795,0,1663728255,14168.595623199995,148.23114951000025,54884.7616608 2022-09-21,02:44:17.000,264,11019387,-795,0,1663728256,14168.555205339995,148.21000212000217,54884.67781536001 2022-09-21,02:44:18.000,264,11019355,-795,0,1663728257,14168.54173271999,148.21000212000217,54884.733712320005 2022-09-21,02:44:19.000,264,11019428,-795,0,1663728258,14168.575414269995,148.23114951000025,54884.733712320005 2022-09-21,02:44:20.000,264,11019430,-795,0,1663728259,14168.62930475,148.21000212000217,54884.803583520006 2022-09-21,02:44:21.000,264,11019419,-795,0,1663728260,14168.54173271999,148.23114951000025,54884.733712320005 2022-09-21,02:44:22.000,264,11019394,-795,0,1663728261,14168.58215057999,148.21705125000153,54884.77563504001 2022-09-21,02:44:23.000,264,11019400,-795,0,1663728262,14168.62256843999,148.2241003800009,54884.852493360006 2022-09-21,02:44:24.000,264,11019412,-795,0,1663728263,14168.58888689,148.21705125000153,54884.852493360006 2022-09-21,02:44:25.000,264,11019393,-795,0,1663728264,14168.56867796,148.1888547300041,54884.75467368001 2022-09-21,02:44:26.000,264,11019407,-795,0,1663728265,14168.56867796,148.2029529900028,54884.733712320005 2022-09-21,02:44:27.000,264,11019412,-795,0,1663728266,14168.575414269995,148.1888547300041,54884.71973808 2022-09-21,02:44:28.000,264,11019446,-795,0,1663728267,14168.56867796,148.1888547300041,54884.803583520006 2022-09-21,02:44:29.000,264,11019413,-795,0,1663728268,14168.615832129995,148.21000212000217,54884.81755776 2022-09-21,02:44:30.000,264,11019397,-795,0,1663728269,14168.64951368,148.1888547300041,54884.91537744 2022-09-21,02:44:31.000,264,11019441,-795,0,1663728270,14168.64277736999,148.1747564699981,54884.901403200005 2022-09-21,02:44:32.000,264,11019421,-795,0,1663728271,14168.60909582,148.2029529900028,54884.81755776 2022-09-21,02:44:33.000,264,11019440,-795,0,1663728272,14168.656249989996,148.21000212000217,54884.81755776 2022-09-21,02:44:34.000,264,11019411,-795,0,1663728273,14168.64951368,148.16770733999874,54884.81755776 2022-09-21,02:44:35.000,264,11019432,-795,0,1663728274,14168.656249989996,148.2381986399996,54884.77563504001 2022-09-21,02:44:36.000,264,11019395,-795,0,1663728275,14168.636041059995,148.1888547300041,54884.733712320005 2022-09-21,02:44:37.000,264,11019415,-795,0,1663728276,14168.62256843999,148.21705125000153,54884.74768656 2022-09-21,02:44:38.000,264,11019373,-795,0,1663728277,14168.656249989996,148.1888547300041,54884.83851912 2022-09-21,02:44:39.000,264,11019382,-795,0,1663728278,14168.66298629999,148.18180560000474,54884.85948048 2022-09-21,02:44:40.000,264,11019444,-795,0,1663728279,14168.636041059995,148.21000212000217,54884.82454488001 2022-09-21,02:44:41.000,264,11019430,-795,0,1663728280,14168.60235950999,148.2029529900028,54884.782622160004 2022-09-21,02:44:42.000,264,11019416,-795,0,1663728281,14168.64951368,148.16770733999874,54884.782622160004 2022-09-21,02:44:43.000,264,11019400,-795,0,1663728282,14168.676458919996,148.15360908000002,54884.831532000004 2022-09-21,02:44:44.000,264,11019400,-795,0,1663728283,14168.68993154,148.13246169000195,54884.84550624001 2022-09-21,02:44:45.000,264,11019414,-795,0,1663728284,14168.71014047,148.2029529900028,54884.87345472001 2022-09-21,02:44:46.000,264,11019415,-795,0,1663728285,14168.723613089991,148.18180560000474,54884.89441608001 2022-09-21,02:44:47.000,264,11019381,-795,0,1663728286,14168.743822019991,148.21705125000153,54884.88742896 2022-09-21,02:44:48.000,264,11019438,-795,0,1663728287,14168.66298629999,148.2029529900028,54884.78960928 2022-09-21,02:44:49.000,264,11019404,-795,0,1663728288,14168.7303494,148.19590386000345,54884.87345472001 2022-09-21,02:44:50.000,264,11019415,-795,0,1663728289,14168.70340415999,148.23114951000025,54884.89441608001 2022-09-21,02:44:51.000,264,11019452,-795,0,1663728290,14168.71014047,148.2241003800009,54884.87345472001 2022-09-21,02:44:52.000,264,11019409,-795,0,1663728291,14168.636041059995,148.1888547300041,54884.782622160004 2022-09-21,02:44:53.000,264,11019421,-795,0,1663728292,14168.68993154,148.2029529900028,54884.95730016 2022-09-21,02:44:54.000,264,11019435,-795,0,1663728293,14168.58888689,148.21000212000217,54884.803583520006 2022-09-21,02:44:55.000,264,11019422,-795,0,1663728294,14168.66298629999,148.21000212000217,54884.88044184 2022-09-21,02:44:56.000,264,11019422,-795,0,1663728295,14168.636041059995,148.21705125000153,54884.75467368001 2022-09-21,02:44:57.000,264,11019394,-795,0,1663728296,14168.615832129995,148.21000212000217,54884.85948048 2022-09-21,02:44:58.000,264,11019409,-795,0,1663728297,14168.636041059995,148.2029529900028,54884.782622160004 2022-09-21,02:44:59.000,264,11019423,-795,0,1663728298,14168.64277736999,148.24524776999897,54884.8664676 2022-09-21,02:45:00.000,264,11019402,-795,0,1663728299,14168.636041059995,148.2241003800009,54884.88044184 2022-09-21,02:45:01.000,264,11019429,-795,0,1663728300,14168.68319522999,148.21000212000217,54884.89441608001 2022-09-21,02:45:02.000,264,11019430,-795,0,1663728301,14168.656249989996,148.21705125000153,54884.83851912 2022-09-21,02:45:03.000,264,11019413,-795,0,1663728302,14168.68993154,148.23114951000025,54884.90839032 2022-09-21,02:45:04.000,264,11019458,-795,0,1663728303,14168.68319522999,148.21000212000217,54884.901403200005 2022-09-21,02:45:05.000,264,11019399,-795,0,1663728304,14168.68319522999,148.18180560000474,54884.82454488001 2022-09-21,02:45:06.000,264,11019445,-795,0,1663728305,14168.656249989996,148.21000212000217,54884.76864792 2022-09-21,02:45:07.000,264,11019412,-795,0,1663728306,14168.66298629999,148.21000212000217,54884.82454488001 2022-09-21,02:45:08.000,264,11019455,-795,0,1663728307,14168.723613089991,148.1888547300041,54884.83851912 2022-09-21,02:45:09.000,264,11019396,-795,0,1663728308,14168.696667849996,148.2241003800009,54884.852493360006 2022-09-21,02:45:10.000,264,11019449,-795,0,1663728309,14168.716876779996,148.2029529900028,54884.9363388 2022-09-21,02:45:11.000,264,11019406,-795,0,1663728310,14168.723613089991,148.18180560000474,54884.85948048 2022-09-21,02:45:12.000,264,11019349,-795,0,1663728311,14168.66972261,148.18180560000474,54884.82454488001 2022-09-21,02:45:13.000,264,11019413,-795,0,1663728312,14168.723613089991,148.21705125000153,54884.82454488001 2022-09-21,02:45:14.000,264,11019419,-795,0,1663728313,14168.737085709996,148.21000212000217,54884.82454488001 2022-09-21,02:45:15.000,264,11019456,-795,0,1663728314,14168.764030949991,148.1888547300041,54884.82454488001 2022-09-21,02:45:16.000,264,11019414,-795,0,1663728315,14168.790976190001,148.1888547300041,54884.76864792 2022-09-21,02:45:17.000,264,11019435,-795,0,1663728316,14168.743822019991,148.19590386000345,54884.74768656 2022-09-21,02:45:18.000,264,11019421,-795,0,1663728317,14168.838130359996,148.14655995000066,54884.84550624001 2022-09-21,02:45:19.000,264,11019433,-795,0,1663728318,14168.892020840001,148.16770733999874,54884.950313040004 2022-09-21,02:45:20.000,264,11019377,-795,0,1663728319,14168.918966079997,148.1888547300041,54884.91537744 2022-09-21,02:45:21.000,264,11019438,-795,0,1663728320,14168.912229770001,148.18180560000474,54884.92236456001 2022-09-21,02:45:22.000,264,11019431,-795,0,1663728321,14168.898757149997,148.19590386000345,54884.84550624001 2022-09-21,02:45:23.000,264,11019449,-795,0,1663728322,14168.885284529992,148.21000212000217,54884.852493360006 2022-09-21,02:45:24.000,264,11019415,-795,0,1663728323,14168.892020840001,148.21705125000153,54884.87345472001 2022-09-21,02:45:25.000,264,11019392,-795,0,1663728324,14168.918966079997,148.21705125000153,54884.94332592001 2022-09-21,02:45:26.000,264,11019437,-795,0,1663728325,14168.905493459992,148.19590386000345,54884.84550624001 2022-09-21,02:45:27.000,264,11019367,-795,0,1663728326,14168.878548219996,148.19590386000345,54884.88044184 2022-09-21,02:45:28.000,264,11019417,-795,0,1663728327,14168.952647630002,148.16770733999874,54884.901403200005 2022-09-21,02:45:29.000,264,11019405,-795,0,1663728328,14168.939175009997,148.18180560000474,54884.901403200005 2022-09-21,02:45:30.000,264,11019389,-795,0,1663728329,14168.932438700002,148.16770733999874,54884.88044184 2022-09-21,02:45:31.000,264,11019385,-795,0,1663728330,14168.932438700002,148.1747564699981,54884.87345472001 2022-09-21,02:45:32.000,264,11019403,-795,0,1663728331,14168.912229770001,148.1747564699981,54884.81057064 2022-09-21,02:45:33.000,264,11019416,-795,0,1663728332,14168.912229770001,148.1888547300041,54884.87345472001 2022-09-21,02:45:34.000,264,11019463,-795,0,1663728333,14168.945911319992,148.16770733999874,54884.88742896 2022-09-21,02:45:35.000,264,11019402,-795,0,1663728334,14168.952647630002,148.1254125600026,54884.95730016 2022-09-21,02:45:36.000,264,11019436,-795,0,1663728335,14168.979592869997,148.16065820999938,54884.96428728001 2022-09-21,02:45:37.000,264,11019401,-795,0,1663728336,14168.966120249992,148.14655995000066,54884.92935168 2022-09-21,02:45:38.000,264,11019426,-795,0,1663728337,14168.925702389992,148.1747564699981,54884.94332592001 2022-09-21,02:45:39.000,264,11019437,-795,0,1663728338,14168.898757149997,148.15360908000002,54884.87345472001 2022-09-21,02:45:40.000,264,11019393,-795,0,1663728339,14168.878548219996,148.11131430000387,54884.92935168 2022-09-21,02:45:41.000,264,11019411,-795,0,1663728340,14168.918966079997,148.15360908000002,54884.90839032 2022-09-21,02:45:42.000,264,11019428,-795,0,1663728341,14168.918966079997,148.11836343000323,54884.99223576001 2022-09-21,02:45:43.000,264,11019423,-795,0,1663728342,14168.878548219996,148.1254125600026,54884.89441608001 2022-09-21,02:45:44.000,264,11019349,-795,0,1663728343,14168.838130359996,148.1254125600026,54884.97826152 2022-09-21,02:45:45.000,264,11019451,-795,0,1663728344,14168.777503569996,148.11131430000387,54884.88044184 2022-09-21,02:45:46.000,264,11019394,-795,0,1663728345,14168.824657739991,148.0760686499998,54884.91537744 2022-09-21,02:45:47.000,264,11019418,-795,0,1663728346,14168.804448809991,148.09721603999787,54884.88044184 2022-09-21,02:45:48.000,264,11019378,-795,0,1663728347,14168.77076726,148.06901952000044,54884.852493360006 2022-09-21,02:45:49.000,264,11019414,-795,0,1663728348,14168.804448809991,148.0760686499998,54884.9363388 2022-09-21,02:45:50.000,264,11019403,-795,0,1663728349,14168.831394050001,148.04787213000236,54884.96428728001 2022-09-21,02:45:51.000,264,11019409,-795,0,1663728350,14168.831394050001,148.09721603999787,54884.97826152 2022-09-21,02:45:52.000,264,11019360,-795,0,1663728351,14168.824657739991,148.03377387000364,54884.98524864 2022-09-21,02:45:53.000,264,11019428,-795,0,1663728352,14168.844866669991,148.00557734999893,54884.94332592001 2022-09-21,02:45:54.000,264,11019414,-795,0,1663728353,14168.804448809991,147.9914790900002,54884.94332592001 2022-09-21,02:45:55.000,264,11019421,-795,0,1663728354,14168.757294639996,148.00557734999893,54884.74768656 2022-09-21,02:45:56.000,264,11019426,-795,0,1663728355,14168.764030949991,148.02672474000428,54884.88044184 2022-09-21,02:45:57.000,264,11019361,-795,0,1663728356,14168.797712499996,147.98442996000085,54884.8664676 2022-09-21,02:45:58.000,264,11019436,-795,0,1663728357,14168.804448809991,148.03377387000364,54884.92935168 2022-09-21,02:45:59.000,264,11019433,-795,0,1663728358,14168.844866669991,147.9914790900002,54884.96428728001 2022-09-21,02:46:00.000,264,11019459,-795,0,1663728359,14168.831394050001,148.01967560999765,54884.92935168 2022-09-21,02:46:01.000,264,11019372,-795,0,1663728360,14168.831394050001,147.99852821999957,54884.87345472001 2022-09-21,02:46:02.000,264,11019422,-795,0,1663728361,14168.824657739991,148.00557734999893,54884.84550624001 2022-09-21,02:46:03.000,264,11019444,-795,0,1663728362,14168.838130359996,148.04787213000236,54884.79659640001 2022-09-21,02:46:04.000,264,11019397,-795,0,1663728363,14168.817921429996,148.02672474000428,54884.89441608001 2022-09-21,02:46:05.000,264,11019404,-795,0,1663728364,14168.851602980001,148.02672474000428,54884.94332592001 2022-09-21,02:46:06.000,264,11019419,-795,0,1663728365,14168.831394050001,147.98442996000085,54884.95730016 2022-09-21,02:46:07.000,264,11019440,-795,0,1663728366,14168.824657739991,147.9773808300015,54884.8664676 2022-09-21,02:46:08.000,264,11019416,-795,0,1663728367,14168.871811910001,147.98442996000085,54884.8664676 2022-09-21,02:46:09.000,264,11019445,-795,0,1663728368,14168.844866669991,148.01967560999765,54884.85948048 2022-09-21,02:46:10.000,264,11019447,-795,0,1663728369,14168.912229770001,147.9914790900002,54884.96428728001 2022-09-21,02:46:11.000,264,11019426,-795,0,1663728370,14168.898757149997,147.99852821999957,54884.85948048 2022-09-21,02:46:12.000,264,11019413,-795,0,1663728371,14168.871811910001,148.00557734999893,54884.83851912 2022-09-21,02:46:13.000,264,11019409,-795,0,1663728372,14168.838130359996,148.00557734999893,54884.803583520006 2022-09-21,02:46:14.000,264,11019413,-795,0,1663728373,14168.851602980001,147.9914790900002,54884.88044184 2022-09-21,02:46:15.000,264,11019412,-795,0,1663728374,14168.918966079997,147.9773808300015,54885.00621 2022-09-21,02:46:16.000,264,11019433,-795,0,1663728375,14168.878548219996,147.95623344000342,54884.950313040004 2022-09-21,02:46:17.000,264,11019411,-795,0,1663728376,14168.858339289996,147.99852821999957,54884.92236456001 2022-09-21,02:46:18.000,264,11019432,-795,0,1663728377,14168.790976190001,147.96328257000278,54884.852493360006 2022-09-21,02:46:19.000,264,11019436,-795,0,1663728378,14168.831394050001,147.9773808300015,54884.831532000004 2022-09-21,02:46:20.000,264,11019415,-795,0,1663728379,14168.871811910001,147.95623344000342,54884.94332592001 2022-09-21,02:46:21.000,264,11019387,-795,0,1663728380,14168.865075599992,147.9773808300015,54884.971274400006 2022-09-21,02:46:22.000,264,11019434,-755,0,1663728381,14168.824657739991,147.95623344000342,54884.91537744 2022-09-21,02:46:23.000,264,11019411,-795,0,1663728382,14168.784239879991,147.97033170000213,54884.88742896 2022-09-21,02:46:24.000,264,11019416,-795,0,1663728383,14168.797712499996,147.93508604999806,54885.00621 2022-09-21,02:46:25.000,264,11019448,-795,0,1663728384,14168.817921429996,147.9421351800047,54884.90839032 2022-09-21,02:46:26.000,264,11019459,-795,0,1663728385,14168.777503569996,147.9280369199987,54884.92935168 2022-09-21,02:46:27.000,264,11019423,-795,0,1663728386,14168.696667849996,147.93508604999806,54884.87345472001 2022-09-21,02:46:28.000,264,11019439,-795,0,1663728387,14168.7303494,147.94918431000406,54884.831532000004 2022-09-21,02:46:29.000,264,11019407,-795,0,1663728388,14168.7303494,147.9280369199987,54884.89441608001 2022-09-21,02:46:30.000,264,11019392,-795,0,1663728389,14168.757294639996,147.87164388000383,54884.97826152 2022-09-21,02:46:31.000,264,11019438,-795,0,1663728390,14168.737085709996,147.91393865999999,54884.88742896 2022-09-21,02:46:32.000,264,11019406,-795,0,1663728391,14168.71014047,147.8786930100032,54884.89441608001 2022-09-21,02:46:33.000,264,11019422,-795,0,1663728392,14168.696667849996,147.90688953000063,54884.88044184 2022-09-21,02:46:34.000,264,11019450,-795,0,1663728393,14168.71014047,147.88574214000255,54884.87345472001 2022-09-21,02:46:35.000,264,11019401,-795,0,1663728394,14168.68993154,147.91393865999999,54884.92236456001 2022-09-21,02:46:36.000,264,11019418,-795,0,1663728395,14168.636041059995,147.88574214000255,54884.8664676 2022-09-21,02:46:37.000,264,11019453,-795,0,1663728396,14168.64951368,147.90688953000063,54884.85948048 2022-09-21,02:46:38.000,264,11019421,-795,0,1663728397,14168.676458919996,147.8927912700019,54884.95730016 2022-09-21,02:46:39.000,264,11019432,-795,0,1663728398,14168.656249989996,147.89984040000127,54884.91537744 2022-09-21,02:46:40.000,264,11019430,-795,0,1663728399,14168.676458919996,147.89984040000127,54884.96428728001 2022-09-21,02:46:41.000,264,11019391,-795,0,1663728400,14168.62930475,147.9421351800047,54884.92236456001 2022-09-21,02:46:42.000,264,11019379,-795,0,1663728401,14168.555205339995,147.92098778999934,54884.81057064 2022-09-21,02:46:43.000,264,11019398,-795,0,1663728402,14168.58888689,147.88574214000255,54884.83851912 2022-09-21,02:46:44.000,264,11019413,-795,0,1663728403,14168.56867796,147.9280369199987,54884.77563504001 2022-09-21,02:46:45.000,264,11019381,-795,0,1663728404,14168.5282601,147.92098778999934,54884.81755776 2022-09-21,02:46:46.000,264,11019409,-795,0,1663728405,14168.575414269995,147.9280369199987,54884.950313040004 2022-09-21,02:46:47.000,264,11019438,-795,0,1663728406,14168.56867796,147.92098778999934,54884.971274400006 2022-09-21,02:46:48.000,264,11019413,-795,0,1663728407,14168.58888689,147.95623344000342,54884.94332592001 2022-09-21,02:46:49.000,264,11019444,-795,0,1663728408,14168.494578549995,147.98442996000085,54884.79659640001 2022-09-21,02:46:50.000,264,11019447,-795,0,1663728409,14168.575414269995,147.98442996000085,54884.85948048 2022-09-21,02:46:51.000,264,11019438,-795,0,1663728410,14168.50131485999,148.00557734999893,54884.82454488001 2022-09-21,02:46:52.000,264,11019412,-795,0,1663728411,14168.50131485999,147.9914790900002,54884.76864792 2022-09-21,02:46:53.000,264,11019398,-795,0,1663728412,14168.54173271999,147.9914790900002,54884.87345472001 2022-09-21,02:46:54.000,264,11019405,-795,0,1663728413,14168.54173271999,148.01967560999765,54884.8664676 2022-09-21,02:46:55.000,264,11019444,-795,0,1663728414,14168.534996409995,148.03377387000364,54884.831532000004 2022-09-21,02:46:56.000,264,11019451,-795,0,1663728415,14168.494578549995,148.06197039000108,54884.85948048 2022-09-21,02:46:57.000,264,11019407,-795,0,1663728416,14168.48784224,148.0760686499998,54884.782622160004 2022-09-21,02:46:58.000,264,11019395,-795,0,1663728417,14168.534996409995,148.05492126000172,54884.831532000004 2022-09-21,02:46:59.000,264,11019409,-795,0,1663728418,14168.514787479995,148.09721603999787,54884.85948048 2022-09-21,02:47:00.000,264,11019445,-795,0,1663728419,14168.534996409995,148.1254125600026,54884.831532000004 2022-09-21,02:47:01.000,264,11019454,-795,0,1663728420,14168.534996409995,148.11836343000323,54884.8664676 2022-09-21,02:47:02.000,264,11019394,-795,0,1663728421,14168.514787479995,148.11131430000387,54884.88742896 2022-09-21,02:47:03.000,264,11019425,-795,0,1663728422,14168.474369619995,148.13246169000195,54884.81755776 2022-09-21,02:47:04.000,264,11019436,-795,0,1663728423,14168.54173271999,148.14655995000066,54884.82454488001 2022-09-21,02:47:05.000,264,11019441,-795,0,1663728424,14168.46763331,148.1747564699981,54884.852493360006 2022-09-21,02:47:06.000,264,11019416,-795,0,1663728425,14168.46089699999,148.16065820999938,54884.733712320005 2022-09-21,02:47:07.000,264,11019437,-795,0,1663728426,14168.44742438,148.15360908000002,54884.79659640001 2022-09-21,02:47:08.000,264,11019402,-795,0,1663728427,14168.413742829995,148.14655995000066,54884.83851912 2022-09-21,02:47:09.000,264,11019398,-795,0,1663728428,14168.413742829995,148.16065820999938,54884.89441608001 2022-09-21,02:47:10.000,264,11019421,-795,0,1663728429,14168.38679759,148.16770733999874,54884.81057064 2022-09-21,02:47:11.000,264,11019452,-795,0,1663728430,14168.373324969994,148.13246169000195,54884.901403200005 2022-09-21,02:47:12.000,264,11019427,-795,0,1663728431,14168.40700652,148.15360908000002,54884.91537744 2022-09-21,02:47:13.000,264,11019402,-795,0,1663728432,14168.38006127999,148.16770733999874,54884.90839032 2022-09-21,02:47:14.000,264,11019390,-795,0,1663728433,14168.38006127999,148.13246169000195,54884.852493360006 2022-09-21,02:47:15.000,264,11019436,-795,0,1663728434,14168.29922555999,148.11131430000387,54884.78960928 2022-09-21,02:47:16.000,264,11019442,-795,0,1663728435,14168.35985234999,148.11131430000387,54884.84550624001 2022-09-21,02:47:17.000,264,11019460,-795,0,1663728436,14168.292489249994,148.1042651700045,54884.74069944 2022-09-21,02:47:18.000,264,11019431,-795,0,1663728437,14168.373324969994,148.09721603999787,54884.90839032 2022-09-21,02:47:19.000,264,11019446,-795,0,1663728438,14168.312698179994,148.0760686499998,54884.782622160004 2022-09-21,02:47:20.000,264,11019388,-795,0,1663728439,14168.353116039994,148.06197039000108,54884.8664676 2022-09-21,02:47:21.000,264,11019413,-795,0,1663728440,14168.272280319994,148.06197039000108,54884.7616608 2022-09-21,02:47:22.000,264,11019375,-795,0,1663728441,14168.272280319994,148.06901952000044,54884.74768656 2022-09-21,02:47:23.000,264,11019378,-795,0,1663728442,14168.218389839989,148.06197039000108,54884.72672520001 2022-09-21,02:47:24.000,264,11019412,-795,0,1663728443,14168.245335079999,148.04787213000236,54884.803583520006 2022-09-21,02:47:25.000,264,11019463,-795,0,1663728444,14168.231862459994,148.06197039000108,54884.831532000004 2022-09-21,02:47:26.000,264,11019399,-795,0,1663728445,14168.198180909989,148.040823000003,54884.82454488001 2022-09-21,02:47:27.000,264,11019400,-795,0,1663728446,14168.204917219999,148.06901952000044,54884.81057064 2022-09-21,02:47:28.000,264,11019359,-795,0,1663728447,14168.225126149999,148.03377387000364,54884.85948048 2022-09-21,02:47:29.000,264,11019472,-795,0,1663728448,14168.191444599994,148.040823000003,54884.831532000004 2022-09-21,02:47:30.000,264,11019426,-795,0,1663728449,14168.211653529994,148.03377387000364,54884.803583520006 2022-09-21,02:47:31.000,264,11019435,-795,0,1663728450,14168.191444599994,148.040823000003,54884.8664676 2022-09-21,02:47:32.000,264,11019408,-795,0,1663728451,14168.137554119989,148.02672474000428,54884.75467368001 2022-09-21,02:47:33.000,264,11019410,-795,0,1663728452,14168.164499359998,148.0126264799983,54884.782622160004 2022-09-21,02:47:34.000,264,11019391,-795,0,1663728453,14168.171235669994,148.02672474000428,54884.85948048 2022-09-21,02:47:35.000,264,11019397,-795,0,1663728454,14168.137554119989,147.99852821999957,54884.88044184 2022-09-21,02:47:36.000,264,11019388,-795,0,1663728455,14168.124081499998,148.0126264799983,54884.84550624001 2022-09-21,02:47:37.000,264,11019438,-795,0,1663728456,14168.043245779998,148.01967560999765,54884.782622160004 2022-09-21,02:47:38.000,264,11019414,-795,0,1663728457,14168.056718399988,148.00557734999893,54884.82454488001 2022-09-21,02:47:39.000,264,11019452,-795,0,1663728458,14168.076927329988,147.9914790900002,54884.81755776 2022-09-21,02:47:40.000,264,11019431,-795,0,1663728459,14168.056718399988,148.01967560999765,54884.85948048 2022-09-21,02:47:41.000,264,11019410,-795,0,1663728460,14167.975882680003,147.9773808300015,54884.77563504001 2022-09-21,02:47:42.000,264,11019424,-795,0,1663728461,14167.942201129998,148.00557734999893,54884.7616608 2022-09-21,02:47:43.000,264,11019385,-795,0,1663728462,14167.942201129998,147.99852821999957,54884.77563504001 2022-09-21,02:47:44.000,264,11019373,-795,0,1663728463,14167.955673750002,147.96328257000278,54884.78960928 2022-09-21,02:47:45.000,264,11019362,-795,0,1663728464,14167.921992199997,147.9914790900002,54884.79659640001 2022-09-21,02:47:46.000,264,11019437,-795,0,1663728465,14167.921992199997,148.00557734999893,54884.82454488001 2022-09-21,02:47:47.000,264,11019403,-795,0,1663728466,14167.881574339997,148.00557734999893,54884.782622160004 2022-09-21,02:47:48.000,264,11019392,-795,0,1663728467,14167.807474929992,147.9773808300015,54884.71275096 2022-09-21,02:47:49.000,264,11019440,-795,0,1663728468,14167.841156479997,147.99852821999957,54884.78960928 2022-09-21,02:47:50.000,264,11019409,-795,0,1663728469,14167.814211240002,147.9773808300015,54884.831532000004 2022-09-21,02:47:51.000,264,11019410,-795,0,1663728470,14167.861365409997,147.9773808300015,54884.79659640001 2022-09-21,02:47:52.000,264,11019396,-795,0,1663728471,14167.807474929992,147.98442996000085,54884.74069944 2022-09-21,02:47:53.000,264,11019438,-795,0,1663728472,14167.679485039997,147.9914790900002,54884.60794416001 2022-09-21,02:47:54.000,264,11019419,-795,0,1663728473,14167.746848139992,147.98442996000085,54884.733712320005 2022-09-21,02:47:55.000,264,11019394,-795,0,1663728474,14167.740111829997,147.9773808300015,54884.69877672 2022-09-21,02:47:56.000,264,11019438,-795,0,1663728475,14167.713166590001,147.96328257000278,54884.71275096 2022-09-21,02:47:57.000,264,11019404,-795,0,1663728476,14167.639067179996,147.97033170000213,54884.57999568 2022-09-21,02:47:58.000,264,11019419,-795,0,1663728477,14167.645803489992,147.95623344000342,54884.59396992 2022-09-21,02:47:59.000,264,11019442,-795,0,1663728478,14167.659276109996,147.9773808300015,54884.75467368001 2022-09-21,02:48:00.000,264,11019374,-795,0,1663728479,14167.659276109996,147.96328257000278,54884.684802480006 2022-09-21,02:48:01.000,264,11019447,-795,0,1663728480,14167.598649319996,147.9914790900002,54884.58698280001 2022-09-21,02:48:02.000,264,11019385,-795,0,1663728481,14167.632330870001,147.99852821999957,54884.58698280001 2022-09-21,02:48:03.000,264,11019438,-795,0,1663728482,14167.666012419992,147.9914790900002,54884.69877672 2022-09-21,02:48:04.000,264,11019428,-795,0,1663728483,14167.612121940001,147.97033170000213,54884.663841120004 2022-09-21,02:48:05.000,264,11019457,-795,0,1663728484,14167.544758839991,147.97033170000213,54884.57999568 2022-09-21,02:48:06.000,264,11019420,-795,0,1663728485,14167.578440389996,147.9773808300015,54884.635892640006 2022-09-21,02:48:07.000,264,11019407,-795,0,1663728486,14167.618858249996,147.9280369199987,54884.71973808 2022-09-21,02:48:08.000,264,11019385,-795,0,1663728487,14167.585176699991,147.91393865999999,54884.684802480006 2022-09-21,02:48:09.000,264,11019416,-795,0,1663728488,14167.605385629991,147.92098778999934,54884.71275096 2022-09-21,02:48:10.000,264,11019400,-795,0,1663728489,14167.618858249996,147.91393865999999,54884.74069944 2022-09-21,02:48:11.000,264,11019435,-795,0,1663728490,14167.605385629991,147.90688953000063,54884.69877672 2022-09-21,02:48:12.000,264,11019447,-795,0,1663728491,14167.558231459996,147.92098778999934,54884.684802480006 2022-09-21,02:48:13.000,264,11019424,-795,0,1663728492,14167.524549909991,147.90688953000063,54884.60095704 2022-09-21,02:48:14.000,264,11019425,-795,0,1663728493,14167.578440389996,147.86459475000447,54884.70576384001 2022-09-21,02:48:15.000,264,11019444,-795,0,1663728494,14167.571704080001,147.84344735999912,54884.74069944 2022-09-21,02:48:16.000,264,11019417,-795,0,1663728495,14167.605385629991,147.87164388000383,54884.77563504001 2022-09-21,02:48:17.000,264,11019417,-795,0,1663728496,14167.564967769991,147.83639822999976,54884.74768656 2022-09-21,02:48:18.000,264,11019395,-795,0,1663728497,14167.544758839991,147.8293491000004,54884.67082824 2022-09-21,02:48:19.000,264,11019412,-795,0,1663728498,14167.564967769991,147.82229997000104,54884.70576384001 2022-09-21,02:48:20.000,264,11019414,-795,0,1663728499,14167.51107729,147.78705432000424,54884.65685400001 2022-09-21,02:48:21.000,264,11019454,-795,0,1663728500,14167.538022529996,147.7941034500036,54884.69877672 2022-09-21,02:48:22.000,264,11019451,-795,0,1663728501,14167.538022529996,147.69541562999802,54884.72672520001 2022-09-21,02:48:23.000,264,11019446,-795,0,1663728502,14167.517813599996,147.75180867000017,54884.74069944 2022-09-21,02:48:24.000,264,11019381,-795,0,1663728503,14167.504340979991,147.73771041000145,54884.635892640006 2022-09-21,02:48:25.000,264,11019387,-795,0,1663728504,14167.497604669996,147.73771041000145,54884.684802480006 2022-09-21,02:48:26.000,264,11019421,-795,0,1663728505,14167.436977879996,147.69541562999802,54884.70576384001 2022-09-21,02:48:27.000,264,11019454,-795,0,1663728506,14167.4504505,147.6813173699993,54884.64986688 2022-09-21,02:48:28.000,264,11019431,-795,0,1663728507,14167.41003264,147.70951389000402,54884.566021440005 2022-09-21,02:48:29.000,264,11019417,-795,0,1663728508,14167.416768949995,147.7306612800021,54884.614931280004 2022-09-21,02:48:30.000,264,11019455,-795,0,1663728509,14167.4504505,147.65312085000187,54884.733712320005 2022-09-21,02:48:31.000,264,11019455,-795,0,1663728510,14167.42350525999,147.6813173699993,54884.65685400001 2022-09-21,02:48:32.000,264,11019404,-715,0,1663728511,14167.36287846999,147.66016998000123,54884.58698280001 2022-09-21,02:48:33.000,264,11019361,-795,0,1663728512,14167.40329632999,147.6460717200025,54884.60794416001 2022-09-21,02:48:34.000,264,11019418,-795,0,1663728513,14167.40329632999,147.6460717200025,54884.635892640006 2022-09-21,02:48:35.000,264,11019406,-795,0,1663728514,14167.396560019995,147.62492433000443,54884.62890552001 2022-09-21,02:48:36.000,264,11019377,-795,0,1663728515,14167.36287846999,147.6460717200025,54884.496150240004 2022-09-21,02:48:37.000,264,11019431,-795,0,1663728516,14167.38982371,147.66016998000123,54884.52409872 2022-09-21,02:48:38.000,264,11019412,-795,0,1663728517,14167.30898799,147.66016998000123,54884.46121464001 2022-09-21,02:48:39.000,264,11019438,-795,0,1663728518,14167.36287846999,147.66016998000123,54884.59396992 2022-09-21,02:48:40.000,264,11019385,-795,0,1663728519,14167.356142159995,147.6460717200025,54884.58698280001 2022-09-21,02:48:41.000,264,11019426,-795,0,1663728520,14167.356142159995,147.6672191100006,54884.5520472 2022-09-21,02:48:42.000,264,11019449,-795,0,1663728521,14167.34266953999,147.61082606999844,54884.496150240004 2022-09-21,02:48:43.000,264,11019358,-795,0,1663728522,14167.26183381999,147.61082606999844,54884.47518888 2022-09-21,02:48:44.000,264,11019411,-795,0,1663728523,14167.30225167999,147.61082606999844,54884.48916312001 2022-09-21,02:48:45.000,264,11019421,-795,0,1663728524,14167.275306439995,147.61082606999844,54884.349420720006 2022-09-21,02:48:46.000,264,11019415,-795,0,1663728525,14167.36961478,147.60377693999908,54884.614931280004 2022-09-21,02:48:47.000,264,11019429,-795,0,1663728526,14167.36287846999,147.56148216000292,54884.64986688 2022-09-21,02:48:48.000,264,11019356,-795,0,1663728527,14167.356142159995,147.55443303000357,54884.57999568 2022-09-21,02:48:49.000,264,11019466,-795,0,1663728528,14167.24162488999,147.52623650999885,54884.482176 2022-09-21,02:48:50.000,264,11019429,-795,0,1663728529,14167.255097509995,147.50508912000078,54884.5520472 2022-09-21,02:48:51.000,264,11019359,-795,0,1663728530,14167.275306439995,147.47689260000334,54884.566021440005 2022-09-21,02:48:52.000,264,11019437,-795,0,1663728531,14167.255097509995,147.45574520999799,54884.468201760006 2022-09-21,02:48:53.000,264,11019432,-795,0,1663728532,14167.234888579995,147.42754869000055,54884.496150240004 2022-09-21,02:48:54.000,264,11019388,-795,0,1663728533,14167.28877906,147.3711556499984,54884.59396992 2022-09-21,02:48:55.000,264,11019390,-795,0,1663728534,14167.275306439995,147.3852539100044,54884.566021440005 2022-09-21,02:48:56.000,264,11019384,-795,0,1663728535,14167.28204274999,147.34295913000096,54884.53807296001 2022-09-21,02:48:57.000,264,11019452,-795,0,1663728536,14167.214679649995,147.28656608999881,54884.44025328001 2022-09-21,02:48:58.000,264,11019232,-795,0,1663728537,14167.14058023999,147.26541870000074,54884.38435632 2022-09-21,02:48:59.000,264,11019426,-795,0,1663728538,14167.154052859994,147.24427131000266,54884.37038208001 2022-09-21,02:49:00.000,264,11019400,-795,0,1663728539,14167.26857013,147.25132044000202,54884.566021440005 2022-09-21,02:49:01.000,264,11019406,-795,0,1663728540,14167.26183381999,147.2090256599986,54884.55903432001 2022-09-21,02:49:02.000,264,11019380,-795,0,1663728541,14167.255097509995,147.19492739999987,54884.496150240004 2022-09-21,02:49:03.000,264,11019440,-795,0,1663728542,14167.2483612,147.1878782700005,54884.447240400004 2022-09-21,02:49:04.000,264,11019355,-795,0,1663728543,14167.255097509995,147.13853435999772,54884.482176 2022-09-21,02:49:05.000,264,11019419,-795,0,1663728544,14167.26857013,147.11738696999964,54884.45422752 2022-09-21,02:49:06.000,264,11019439,-795,0,1663728545,14167.26857013,147.13148522999836,54884.32147224001 2022-09-21,02:49:07.000,264,11019393,-795,0,1663728546,14167.30225167999,147.14558349000436,54884.38435632 2022-09-21,02:49:08.000,264,11019439,-795,0,1663728547,14167.30225167999,147.0750921900035,54884.48916312001 2022-09-21,02:49:09.000,264,11019429,-795,0,1663728548,14167.32919692,147.13148522999836,54884.496150240004 2022-09-21,02:49:10.000,264,11019454,-795,0,1663728549,14167.36287846999,147.10328871000092,54884.482176 2022-09-21,02:49:11.000,264,11019442,-795,0,1663728550,14167.32919692,147.10328871000092,54884.46121464001 2022-09-21,02:49:12.000,264,11019433,-795,0,1663728551,14167.295515369995,147.0891904500022,54884.40531768 2022-09-21,02:49:13.000,264,11019398,-795,0,1663728552,14167.315724299995,147.08214132000285,54884.43326616 2022-09-21,02:49:14.000,264,11019443,-795,0,1663728553,14167.36287846999,147.08214132000285,54884.45422752 2022-09-21,02:49:15.000,264,11019435,-795,0,1663728554,14167.36287846999,147.09623958000157,54884.39134344001 2022-09-21,02:49:16.000,264,11019405,-795,0,1663728555,14167.34266953999,147.0891904500022,54884.41929192001 2022-09-21,02:49:17.000,264,11019442,-795,0,1663728556,14167.335933229995,147.09623958000157,54884.4123048 2022-09-21,02:49:18.000,264,11019444,-795,0,1663728557,14167.396560019995,147.03984653999942,54884.50313736 2022-09-21,02:49:19.000,264,11019437,-795,0,1663728558,14167.40329632999,147.01869915000134,54884.468201760006 2022-09-21,02:49:20.000,264,11019423,-795,0,1663728559,14167.416768949995,147.03279741000006,54884.4123048 2022-09-21,02:49:21.000,264,11019406,-795,0,1663728560,14167.36961478,146.99755176000326,54884.398330560005 2022-09-21,02:49:22.000,264,11019437,-795,0,1663728561,14167.356142159995,146.9905026300039,54884.34243360001 2022-09-21,02:49:23.000,264,11019441,-795,0,1663728562,14167.38982371,146.9623061099992,54884.33544648 2022-09-21,02:49:24.000,264,11019440,-795,0,1663728563,14167.38308739999,146.9764043699979,54884.4123048 2022-09-21,02:49:25.000,264,11019423,-795,0,1663728564,14167.436977879996,146.93410959000175,54884.44025328001 2022-09-21,02:49:26.000,264,11019452,-795,0,1663728565,14167.40329632999,146.91296220000368,54884.468201760006 2022-09-21,02:49:27.000,264,11019445,-795,0,1663728566,14167.44371418999,146.9270604600024,54884.328459360004 2022-09-21,02:49:28.000,264,11019375,-795,0,1663728567,14167.4504505,146.89181480999832,54884.4123048 2022-09-21,02:49:29.000,264,11019405,-795,0,1663728568,14167.457186809996,146.8777165499996,54884.34243360001 2022-09-21,02:49:30.000,264,11019444,-795,0,1663728569,14167.477395739996,146.87066742000025,54884.34243360001 2022-09-21,02:49:31.000,264,11019403,-795,0,1663728570,14167.47065943,146.84952003000217,54884.32147224001 2022-09-21,02:49:32.000,264,11019401,-795,0,1663728571,14167.48413204999,146.8283726400041,54884.33544648 2022-09-21,02:49:33.000,264,11019394,-795,0,1663728572,14167.517813599996,146.85656916000153,54884.33544648 2022-09-21,02:49:34.000,264,11019456,-795,0,1663728573,14167.564967769991,146.84952003000217,54884.43326616 2022-09-21,02:49:35.000,264,11019466,-795,0,1663728574,14167.571704080001,146.84952003000217,54884.38435632 2022-09-21,02:49:36.000,264,11019375,-795,0,1663728575,14167.497604669996,146.8283726400041,54884.37038208001 2022-09-21,02:49:37.000,264,11019426,-795,0,1663728576,14167.517813599996,146.8142743799981,54884.13980712 2022-09-21,02:49:38.000,264,11019445,-795,0,1663728577,14167.504340979991,146.8424709000028,54884.28653664 2022-09-21,02:49:39.000,264,11019408,-795,0,1663728578,14167.558231459996,146.8142743799981,54884.25858816 2022-09-21,02:49:40.000,264,11019434,-795,0,1663728579,14167.645803489992,146.8424709000028,54884.39134344001 2022-09-21,02:49:41.000,264,11019372,-795,0,1663728580,14167.625594559991,146.8424709000028,54884.398330560005 2022-09-21,02:49:42.000,264,11019426,-795,0,1663728581,14167.632330870001,146.8142743799981,54884.28653664 2022-09-21,02:49:43.000,264,11019425,-795,0,1663728582,14167.605385629991,146.82132351000473,54884.300510880006 2022-09-21,02:49:44.000,264,11019404,-795,0,1663728583,14167.666012419992,146.79312699000002,54884.38435632 2022-09-21,02:49:45.000,264,11019446,-795,0,1663728584,14167.666012419992,146.80017611999938,54884.328459360004 2022-09-21,02:49:46.000,264,11019435,-795,0,1663728585,14167.666012419992,146.80722524999874,54884.33544648 2022-09-21,02:49:47.000,264,11019390,-795,0,1663728586,14167.672748730001,146.80017611999938,54884.24461392 2022-09-21,02:49:48.000,264,11019438,-795,0,1663728587,14167.612121940001,146.83542177000345,54884.26557528 2022-09-21,02:49:49.000,264,11019466,-795,0,1663728588,14167.666012419992,146.77197960000194,54884.398330560005 2022-09-21,02:49:50.000,264,11019438,-795,0,1663728589,14167.666012419992,146.80017611999938,54884.38435632 2022-09-21,02:49:51.000,264,11019402,-795,0,1663728590,14167.679485039997,146.75788134000322,54884.38435632 2022-09-21,02:49:52.000,264,11019413,-795,0,1663728591,14167.632330870001,146.75083221000386,54884.32147224001 2022-09-21,02:49:53.000,264,11019402,-795,0,1663728592,14167.652539800001,146.80017611999938,54884.26557528 2022-09-21,02:49:54.000,264,11019437,-795,0,1663728593,14167.713166590001,146.77197960000194,54884.31448512 2022-09-21,02:49:55.000,264,11019434,-795,0,1663728594,14167.713166590001,146.78607786000066,54884.31448512 2022-09-21,02:49:56.000,264,11019384,-795,0,1663728595,14167.666012419992,146.73673394999787,54884.2376268 2022-09-21,02:49:57.000,264,11019406,-795,0,1663728596,14167.659276109996,146.72263568999915,54884.21666544 2022-09-21,02:49:58.000,264,11019440,-795,0,1663728597,14167.679485039997,146.7296848199985,54884.25858816 2022-09-21,02:49:59.000,264,11019446,-795,0,1663728598,14167.692957660001,146.7437830800045,54884.307498 2022-09-21,02:50:00.000,264,11019446,-795,0,1663728599,14167.686221349992,146.77197960000194,54884.14679424 2022-09-21,02:50:01.000,264,11019458,-795,0,1663728600,14167.760320759997,146.76493047000258,54884.27256240001 2022-09-21,02:50:02.000,264,11019429,-795,0,1663728601,14167.719902899997,146.72263568999915,54884.29352376001 2022-09-21,02:50:03.000,264,11019438,-795,0,1663728602,14167.733375520002,146.75788134000322,54884.20967832 2022-09-21,02:50:04.000,264,11019438,-795,0,1663728603,14167.746848139992,146.69443917000171,54884.32147224001 2022-09-21,02:50:05.000,264,11019419,-795,0,1663728604,14167.827683859992,146.76493047000258,54884.307498 2022-09-21,02:50:06.000,264,11019459,-795,0,1663728605,14167.854629100002,146.7790287300013,54884.279549520004 2022-09-21,02:50:07.000,264,11019436,-795,0,1663728606,14167.881574339997,146.80017611999938,54884.28653664 2022-09-21,02:50:08.000,264,11019444,-795,0,1663728607,14167.901783269997,146.80017611999938,54884.36339496 2022-09-21,02:50:09.000,264,11019445,-795,0,1663728608,14167.955673750002,146.80722524999874,54884.279549520004 2022-09-21,02:50:10.000,264,11019475,-795,0,1663728609,14167.969146369993,146.7790287300013,54884.328459360004 2022-09-21,02:50:11.000,264,11019426,-795,0,1663728610,14167.969146369993,146.82132351000473,54884.279549520004 2022-09-21,02:50:12.000,264,11019417,-795,0,1663728611,14167.975882680003,146.8424709000028,54884.24461392 2022-09-21,02:50:13.000,264,11019415,-795,0,1663728612,14167.996091609988,146.89181480999832,54884.28653664 2022-09-21,02:50:14.000,264,11019455,-795,0,1663728613,14168.056718399988,146.87066742000025,54884.34243360001 2022-09-21,02:50:15.000,264,11019428,-795,0,1663728614,14168.097136259988,146.8636182900009,54884.3773692 2022-09-21,02:50:16.000,264,11019430,-795,0,1663728615,14168.083663639998,146.87066742000025,54884.35640784 2022-09-21,02:50:17.000,264,11019432,-795,0,1663728616,14168.070191019993,146.89886393999768,54884.22365256001 2022-09-21,02:50:18.000,264,11019464,-795,0,1663728617,14168.117345189989,146.89886393999768,54884.27256240001 2022-09-21,02:50:19.000,264,11019463,-795,0,1663728618,14168.157763049989,146.9411587200011,54884.33544648 2022-09-21,02:50:20.000,264,11019452,-795,0,1663728619,14168.191444599994,146.93410959000175,54884.300510880006 2022-09-21,02:50:21.000,264,11019470,-795,0,1663728620,14168.238598769989,146.98345350000454,54884.300510880006 2022-09-21,02:50:22.000,264,11019479,-795,0,1663728621,14168.204917219999,146.9764043699979,54884.181729840006 2022-09-21,02:50:23.000,264,11019442,-795,0,1663728622,14168.25880769999,147.0257482800007,54884.37038208001 2022-09-21,02:50:24.000,264,11019412,-795,0,1663728623,14168.252071389994,147.03984653999942,54884.25858816 2022-09-21,02:50:25.000,264,11019429,-795,0,1663728624,14168.285752939999,147.0750921900035,54884.28653664 2022-09-21,02:50:26.000,264,11019436,-795,0,1663728625,14168.305961869999,147.06099393000477,54884.279549520004 2022-09-21,02:50:27.000,264,11019432,-795,0,1663728626,14168.312698179994,147.13148522999836,54884.349420720006 2022-09-21,02:50:28.000,264,11019442,-795,0,1663728627,14168.36658866,147.14558349000436,54884.279549520004 2022-09-21,02:50:29.000,264,11019430,-795,0,1663728628,14168.38006127999,147.2090256599986,54884.26557528 2022-09-21,02:50:30.000,264,11019458,-795,0,1663728629,14168.46763331,147.2372221800033,54884.40531768 2022-09-21,02:50:31.000,264,11019415,-795,0,1663728630,14168.494578549995,147.25132044000202,54884.39134344001 2022-09-21,02:50:32.000,264,11019460,-795,0,1663728631,14168.44742438,147.27951695999946,54884.22365256001 2022-09-21,02:50:33.000,264,11019426,-795,0,1663728632,14168.48784224,147.3359100000016,54884.29352376001 2022-09-21,02:50:34.000,264,11019437,-795,0,1663728633,14168.5282601,147.3218117400029,54884.307498 2022-09-21,02:50:35.000,264,11019481,-795,0,1663728634,14168.58215057999,147.35000826000032,54884.38435632 2022-09-21,02:50:36.000,264,11019438,-795,0,1663728635,14168.534996409995,147.3711556499984,54884.34243360001 2022-09-21,02:50:37.000,264,11019402,-795,0,1663728636,14168.636041059995,147.4204995600012,54884.39134344001 2022-09-21,02:50:38.000,264,11019458,-795,0,1663728637,14168.656249989996,147.4345978199999,54884.45422752 2022-09-21,02:50:39.000,264,11019443,-795,0,1663728638,14168.66298629999,147.49803999000142,54884.46121464001 2022-09-21,02:50:40.000,264,11019444,-795,0,1663728639,14168.66972261,147.49099086000206,54884.50313736 2022-09-21,02:50:41.000,264,11019415,-795,0,1663728640,14168.62256843999,147.5332856399982,54884.482176 2022-09-21,02:50:42.000,264,11019459,-795,0,1663728641,14168.60235950999,147.56853129000228,54884.4123048 2022-09-21,02:50:43.000,264,11019433,-795,0,1663728642,14168.595623199995,147.58967868000036,54884.4123048 2022-09-21,02:50:44.000,264,11019391,-795,0,1663728643,14168.66972261,147.59672780999972,54884.447240400004 2022-09-21,02:50:45.000,264,11019395,-795,0,1663728644,14168.66298629999,147.61082606999844,54884.50313736 2022-09-21,02:50:46.000,264,11019415,-795,0,1663728645,14168.676458919996,147.6178751999978,54884.50313736 2022-09-21,02:50:47.000,264,11019439,-795,0,1663728646,14168.66972261,147.62492433000443,54884.496150240004 2022-09-21,02:50:48.000,264,11019396,-795,0,1663728647,14168.7303494,147.6319734600038,54884.53108584 2022-09-21,02:50:49.000,264,11019402,-795,0,1663728648,14168.716876779996,147.63902259000315,54884.51012448001 2022-09-21,02:50:50.000,264,11019385,-795,0,1663728649,14168.75055833,147.6460717200025,54884.53807296001 2022-09-21,02:50:51.000,264,11019467,-795,0,1663728650,14168.7303494,147.6178751999978,54884.517111600006 2022-09-21,02:50:52.000,264,11019417,-795,0,1663728651,14168.66972261,147.6460717200025,54884.48916312001 2022-09-21,02:50:53.000,264,11019453,-795,0,1663728652,14168.68319522999,147.6319734600038,54884.482176 2022-09-21,02:50:54.000,264,11019409,-795,0,1663728653,14168.75055833,147.6672191100006,54884.57300856 2022-09-21,02:50:55.000,264,11019409,-795,0,1663728654,14168.7303494,147.6813173699993,54884.566021440005 2022-09-21,02:50:56.000,264,11019374,-795,0,1663728655,14168.77076726,147.69541562999802,54884.55903432001 2022-09-21,02:50:57.000,264,11019463,-795,0,1663728656,14168.68319522999,147.73771041000145,54884.47518888 2022-09-21,02:50:58.000,264,11019418,-795,0,1663728657,14168.77076726,147.71656302000338,54884.482176 2022-09-21,02:50:59.000,264,11019407,-795,0,1663728658,14168.804448809991,147.73771041000145,54884.53807296001 2022-09-21,02:51:00.000,264,11019407,-795,0,1663728659,14168.844866669991,147.73771041000145,54884.52409872 2022-09-21,02:51:01.000,264,11019455,-795,0,1663728660,14168.764030949991,147.7941034500036,54884.447240400004 2022-09-21,02:51:02.000,264,11019423,-795,0,1663728661,14168.831394050001,147.7941034500036,54884.614931280004 2022-09-21,02:51:03.000,264,11019431,-795,0,1663728662,14168.831394050001,147.85754561999784,54884.54506008 2022-09-21,02:51:04.000,264,11019391,-795,0,1663728663,14168.885284529992,147.87164388000383,54884.53807296001 2022-09-21,02:51:05.000,264,11019420,-795,0,1663728664,14168.851602980001,147.88574214000255,54884.53807296001 2022-09-21,02:51:06.000,264,11019463,-795,0,1663728665,14168.858339289996,147.90688953000063,54884.482176 2022-09-21,02:51:07.000,264,11019432,-795,0,1663728666,14168.892020840001,147.9421351800047,54884.482176 2022-09-21,02:51:08.000,264,11019443,-795,0,1663728667,14168.918966079997,147.96328257000278,54884.496150240004 2022-09-21,02:51:09.000,264,11019422,-795,0,1663728668,14168.959383939997,148.00557734999893,54884.614931280004 2022-09-21,02:51:10.000,264,11019486,-795,0,1663728669,14169.033483350002,148.01967560999765,54884.65685400001 2022-09-21,02:51:11.000,264,11019375,-795,0,1663728670,14169.006538109992,148.040823000003,54884.57300856 2022-09-21,02:51:12.000,264,11019427,-795,0,1663728671,14169.053692280002,148.09016690999852,54884.59396992 2022-09-21,02:51:13.000,264,11019416,-795,0,1663728672,14169.046955969992,148.13246169000195,54884.614931280004 2022-09-21,02:51:14.000,264,11019429,-795,0,1663728673,14169.020010729997,148.15360908000002,54884.59396992 2022-09-21,02:51:15.000,264,11019449,-795,0,1663728674,14169.040219659997,148.1747564699981,54884.60794416001 2022-09-21,02:51:16.000,264,11019459,-795,0,1663728675,14168.999801799997,148.1747564699981,54884.53108584 2022-09-21,02:51:17.000,264,11019466,-795,0,1663728676,14169.046955969992,148.23114951000025,54884.54506008 2022-09-21,02:51:18.000,264,11019442,-795,0,1663728677,14169.094110140002,148.21000212000217,54884.65685400001 2022-09-21,02:51:19.000,264,11019440,-795,0,1663728678,14169.107582759993,148.25229689999833,54884.71973808 2022-09-21,02:51:20.000,264,11019379,-795,0,1663728679,14169.134528000002,148.2593460299977,54884.684802480006 2022-09-21,02:51:21.000,264,11019448,-795,0,1663728680,14169.134528000002,148.2593460299977,54884.6219184 2022-09-21,02:51:22.000,264,11019463,-795,0,1663728681,14169.174945860002,148.28049342000304,54884.60095704 2022-09-21,02:51:23.000,264,11019422,-795,0,1663728682,14169.181682169998,148.28049342000304,54884.566021440005 2022-09-21,02:51:24.000,264,11019419,-795,0,1663728683,14169.161473239998,148.28049342000304,54884.54506008 2022-09-21,02:51:25.000,264,11019414,-795,0,1663728684,14169.242308959998,148.27344429000368,54884.64986688 2022-09-21,02:51:26.000,264,11019442,-795,0,1663728685,14169.255781579988,148.29459168000176,54884.65685400001 2022-09-21,02:51:27.000,264,11019422,-795,0,1663728686,14169.249045269993,148.28049342000304,54884.663841120004 2022-09-21,02:51:28.000,264,11019447,-795,0,1663728687,14169.222100029998,148.3227881999992,54884.635892640006 2022-09-21,02:51:29.000,264,11019445,-795,0,1663728688,14169.208627409993,148.3227881999992,54884.6219184 2022-09-21,02:51:30.000,264,11019437,-795,0,1663728689,14169.249045269993,148.32983732999855,54884.684802480006 2022-09-21,02:51:31.000,264,11019427,-795,0,1663728690,14169.255781579988,148.3227881999992,54884.663841120004 2022-09-21,02:51:32.000,264,11019439,-795,0,1663728691,14169.222100029998,148.3227881999992,54884.59396992 2022-09-21,02:51:33.000,264,11019451,-795,0,1663728692,14169.249045269993,148.31573906999984,54884.64287976 2022-09-21,02:51:34.000,264,11019476,-795,0,1663728693,14169.336617299989,148.32983732999855,54884.70576384001 2022-09-21,02:51:35.000,264,11019456,-795,0,1663728694,14169.363562539998,148.3509847200039,54884.75467368001 2022-09-21,02:51:36.000,264,11019390,-795,0,1663728695,14169.363562539998,148.3862303700007,54884.71973808 2022-09-21,02:51:37.000,264,11019424,-795,0,1663728696,14169.275990509988,148.37213211000198,54884.64287976 2022-09-21,02:51:38.000,264,11019390,-795,0,1663728697,14169.323144679998,148.36508298000263,54884.62890552001 2022-09-21,02:51:39.000,264,11019443,-795,0,1663728698,14169.343353609998,148.36508298000263,54884.67082824 2022-09-21,02:51:40.000,264,11019453,-795,0,1663728699,14169.390507779994,148.37918124000134,54884.67781536001 2022-09-21,02:51:41.000,264,11019477,-795,0,1663728700,14169.377035159989,148.36508298000263,54884.71275096 2022-09-21,02:51:42.000,264,11019453,-795,0,1663728701,14169.377035159989,148.40032862999942,54884.71973808 2022-09-21,02:51:43.000,264,11019447,-795,0,1663728702,14169.377035159989,148.35803385000327,54884.6917896 2022-09-21,02:51:44.000,264,11019431,-795,0,1663728703,14169.383771469998,148.36508298000263,54884.72672520001 2022-09-21,02:51:45.000,264,11019455,-795,0,1663728704,14169.370298849994,148.42147602000477,54884.7616608 2022-09-21,02:51:46.000,264,11019417,-795,0,1663728705,14169.316408369988,148.40032862999942,54884.64287976 2022-09-21,02:51:47.000,264,11019454,-795,0,1663728706,14169.343353609998,148.42147602000477,54884.67082824 2022-09-21,02:51:48.000,264,11019462,-795,0,1663728707,14169.323144679998,148.44262341000285,54884.64986688 2022-09-21,02:51:49.000,264,11019457,-795,0,1663728708,14169.383771469998,148.4355742800035,54884.74768656 2022-09-21,02:51:50.000,264,11019427,-795,0,1663728709,14169.397244089989,148.45672167000157,54884.81755776 2022-09-21,02:51:51.000,264,11019447,-795,0,1663728710,14169.403980399999,148.4355742800035,54884.831532000004 2022-09-21,02:51:52.000,264,11019447,-795,0,1663728711,14169.350089919993,148.4355742800035,54884.75467368001 2022-09-21,02:51:53.000,264,11019395,-795,0,1663728712,14169.356826229989,148.45672167000157,54884.782622160004 2022-09-21,02:51:54.000,264,11019416,-795,0,1663728713,14169.363562539998,148.47786905999965,54884.71275096 2022-09-21,02:51:55.000,264,11019458,-795,0,1663728714,14169.350089919993,148.45672167000157,54884.76864792 2022-09-21,02:51:56.000,264,11019428,-795,0,1663728715,14169.343353609998,148.49901644999773,54884.6219184 2022-09-21,02:51:57.000,264,11019424,-795,0,1663728716,14169.356826229989,148.484918189999,54884.72672520001 2022-09-21,02:51:58.000,264,11019375,-795,0,1663728717,14169.403980399999,148.49901644999773,54884.74069944 2022-09-21,02:51:59.000,264,11019455,-795,0,1663728718,14169.430925639994,148.54131123000116,54884.76864792 2022-09-21,02:52:00.000,264,11019400,-795,0,1663728719,14169.437661949989,148.5836060100046,54884.77563504001 2022-09-21,02:52:01.000,264,11019402,-795,0,1663728720,14169.410716709994,148.56245861999923,54884.71973808 2022-09-21,02:52:02.000,264,11019413,-795,0,1663728721,14169.410716709994,148.60475340000266,54884.635892640006 2022-09-21,02:52:03.000,264,11019407,-795,0,1663728722,14169.491552429994,148.62590079000074,54884.59396992 2022-09-21,02:52:04.000,264,11019423,-795,0,1663728723,14169.511761359994,148.6822938300029,54884.60794416001 2022-09-21,02:52:05.000,264,11019458,-795,0,1663728724,14169.552179219994,148.70344122000097,54884.60794416001 2022-09-21,02:52:06.000,264,11019460,-795,0,1663728725,14169.66669649,148.7175394799997,54884.684802480006 2022-09-21,02:52:07.000,264,11019439,-795,0,1663728726,14169.74079589999,148.76688339000248,54884.64986688 2022-09-21,02:52:08.000,264,11019389,-795,0,1663728727,14169.82163161999,148.816227299998,54884.60095704 2022-09-21,02:52:09.000,264,11019408,-795,0,1663728728,14169.855313169995,148.9290133800023,54884.468201760006 2022-09-21,02:52:10.000,264,11019396,-795,0,1663728729,14169.983303059991,149.0417994599993,54884.48916312001 2022-09-21,02:52:11.000,264,11019438,-795,0,1663728730,14170.043929849991,149.14753641000425,54884.3773692 2022-09-21,02:52:12.000,264,11019480,-795,0,1663728731,14170.151710810002,149.3026172700047,54884.28653664 2022-09-21,02:52:13.000,264,11019412,-795,0,1663728732,14170.252755460002,149.4365507399998,54884.2376268 2022-09-21,02:52:14.000,264,11019417,-795,0,1663728733,14170.400954279998,149.60572985999897,54884.05596168001 2022-09-21,02:52:15.000,264,11019438,-795,0,1663728734,14170.576098339989,149.73966333000135,54883.98609048001 2022-09-21,02:52:16.000,264,11019391,-795,0,1663728735,14170.724297159999,150.0427759200029,54883.76948976001 2022-09-21,02:52:17.000,264,11019425,-795,0,1663728736,14170.89944121999,150.44457633000275,54883.462056480006 2022-09-21,02:52:18.000,264,11019445,-795,0,1663728737,14171.135212069996,151.11424368000007,54882.97295808 2022-09-21,02:52:19.000,264,11019412,-795,0,1663728738,14171.404664469992,151.9601392800032,54882.42796272001 2022-09-21,02:52:20.000,264,11019467,-795,0,1663728739,14171.849260929994,152.7002979300014,54881.67335376 2022-09-21,02:52:21.000,264,11019444,-795,0,1663728740,14173.034851489989,152.79193662000034,54880.52047896 2022-09-21,02:52:22.000,264,11019455,-795,0,1663728741,14174.50336707,150.5009693700049,54878.95536408001 2022-09-21,02:52:23.000,264,11019468,-795,0,1663728742,14174.813237329996,143.6633132700008,54878.03306424 2022-09-21,02:52:24.000,264,11019425,-795,0,1663728743,14171.465291259992,135.34533987000032,54877.94921880001 2022-09-21,02:52:25.000,264,11019422,-795,0,1663728744,14164.055350260001,130.60127538000233,54878.864531520005 2022-09-21,02:52:26.000,264,11019428,-795,0,1663728745,14159.03679931,136.00090895999892,54879.84272832001 2022-09-21,02:52:27.000,264,11019437,-795,0,1663728746,14161.300199469995,145.1718270900019,54880.52047896 2022-09-21,02:52:28.000,264,11019478,-795,0,1663728747,14165.288094989992,149.72556507000263,54881.56854696001 2022-09-21,02:52:29.000,264,11019423,-795,0,1663728748,14166.891336769993,150.07097244000033,54882.58167936 2022-09-21,02:52:30.000,264,11019455,-795,0,1663728749,14167.47065943,149.4365507399998,54883.37821104 2022-09-21,02:52:31.000,264,11019449,-795,0,1663728750,14167.820947549997,148.80212903999927,54883.86730944001 2022-09-21,02:52:32.000,264,11019421,-795,0,1663728751,14168.056718399988,148.26639516000432,54884.03500032001 2022-09-21,02:52:33.000,264,11019398,-795,0,1663728752,14168.326170799999,148.14655995000066,54884.328459360004 2022-09-21,02:52:34.000,264,11019421,-795,0,1663728753,14168.54173271999,148.25229689999833,54884.44025328001 2022-09-21,02:52:35.000,264,11019429,-795,0,1663728754,14168.71014047,148.37918124000134,54884.48916312001 2022-09-21,02:52:36.000,264,11019460,-795,0,1663728755,14168.804448809991,148.50606558000436,54884.48916312001 2022-09-21,02:52:37.000,264,11019430,-795,0,1663728756,14168.918966079997,148.5836060100046,54884.614931280004 2022-09-21,02:52:38.000,264,11019425,-795,0,1663728757,14169.080637519997,148.65409730999818,54884.78960928 2022-09-21,02:52:39.000,264,11019443,-795,0,1663728758,14169.141264309997,148.71049035000033,54884.803583520006 2022-09-21,02:52:40.000,264,11019355,-795,0,1663728759,14169.201891099998,148.75278513000376,54884.88742896 2022-09-21,02:52:41.000,264,11019445,-795,0,1663728760,14169.228836339993,148.75278513000376,54884.82454488001 2022-09-21,02:52:42.000,264,11019400,-795,0,1663728761,14169.289463129993,148.76688339000248,54884.782622160004 2022-09-21,02:52:43.000,264,11019420,-795,0,1663728762,14169.336617299989,148.77393252000184,54884.8664676 2022-09-21,02:52:44.000,264,11019442,-795,0,1663728763,14169.336617299989,148.7950799099999,54884.831532000004 2022-09-21,02:52:45.000,264,11019415,-795,0,1663728764,14169.363562539998,148.816227299998,54884.9363388 2022-09-21,02:52:46.000,264,11019429,-795,0,1663728765,14169.397244089989,148.82327643000463,54884.87345472001 2022-09-21,02:52:47.000,264,11019483,-795,0,1663728766,14169.356826229989,148.82327643000463,54884.950313040004 2022-09-21,02:52:48.000,264,11019381,-795,0,1663728767,14169.377035159989,148.83737469000334,54884.971274400006 2022-09-21,02:52:49.000,264,11019442,-795,0,1663728768,14169.410716709994,148.86557121000078,54884.99223576001 2022-09-21,02:52:50.000,264,11019434,-795,0,1663728769,14169.390507779994,148.83032556000398,54884.94332592001 2022-09-21,02:52:51.000,264,11019432,-795,0,1663728770,14169.424189329999,148.816227299998,54884.999222880004 2022-09-21,02:52:52.000,264,11019464,-795,0,1663728771,14169.356826229989,148.80917816999863,54884.91537744 2022-09-21,02:52:53.000,264,11019443,-795,0,1663728772,14169.343353609998,148.82327643000463,54884.95730016 2022-09-21,02:52:54.000,264,11019459,-795,0,1663728773,14169.403980399999,148.83737469000334,54885.06210696001 2022-09-21,02:52:55.000,264,11019435,-795,0,1663728774,14169.410716709994,148.816227299998,54885.03415848 2022-09-21,02:52:56.000,264,11019415,-795,0,1663728775,14169.397244089989,148.8444238200027,54884.999222880004 2022-09-21,02:52:57.000,264,11019455,-795,0,1663728776,14169.323144679998,148.816227299998,54884.950313040004 2022-09-21,02:52:58.000,264,11019409,-795,0,1663728777,14169.329880989993,148.80212903999927,54884.971274400006 2022-09-21,02:52:59.000,264,11019449,-795,0,1663728778,14169.350089919993,148.77393252000184,54884.96428728001 2022-09-21,02:53:00.000,264,11019454,-795,0,1663728779,14169.323144679998,148.7950799099999,54885.020184240006 2022-09-21,02:53:01.000,264,11019426,-795,0,1663728780,14169.343353609998,148.77393252000184,54885.0760812 2022-09-21,02:53:02.000,264,11019484,-795,0,1663728781,14169.316408369988,148.80212903999927,54884.96428728001 2022-09-21,02:53:03.000,264,11019442,-795,0,1663728782,14169.235572649988,148.76688339000248,54884.82454488001 2022-09-21,02:53:04.000,264,11019404,-795,0,1663728783,14169.316408369988,148.75278513000376,54885.01319712001 2022-09-21,02:53:05.000,264,11019407,-795,0,1663728784,14169.383771469998,148.77393252000184,54885.03415848 2022-09-21,02:53:06.000,264,11019437,-795,0,1663728785,14169.410716709994,148.76688339000248,54885.04813272 2022-09-21,02:53:07.000,264,11019448,-795,0,1663728786,14169.397244089989,148.76688339000248,54884.950313040004 2022-09-21,02:53:08.000,264,11019451,-795,0,1663728787,14169.356826229989,148.75278513000376,54884.89441608001 2022-09-21,02:53:09.000,264,11019458,-795,0,1663728788,14169.383771469998,148.75278513000376,54884.97826152 2022-09-21,02:53:10.000,264,11019464,-795,0,1663728789,14169.370298849994,148.7175394799997,54885.00621 2022-09-21,02:53:11.000,264,11019381,-795,0,1663728790,14169.397244089989,148.73868686999776,54885.08306832 2022-09-21,02:53:12.000,264,11019393,-795,0,1663728791,14169.329880989993,148.73868686999776,54884.94332592001 2022-09-21,02:53:13.000,264,11019396,-795,0,1663728792,14169.336617299989,148.75983426000312,54884.96428728001 2022-09-21,02:53:14.000,264,11019422,-795,0,1663728793,14169.316408369988,148.73868686999776,54885.02717136 2022-09-21,02:53:15.000,264,11019433,-795,0,1663728794,14169.350089919993,148.75278513000376,54884.92935168 2022-09-21,02:53:16.000,264,11019429,-795,0,1663728795,14169.356826229989,148.76688339000248,54884.9363388 2022-09-21,02:53:17.000,264,11019449,-795,0,1663728796,14169.316408369988,148.77393252000184,54884.95730016 2022-09-21,02:53:18.000,264,11019420,-795,0,1663728797,14169.370298849994,148.816227299998,54885.03415848 2022-09-21,02:53:19.000,264,11019454,-795,0,1663728798,14169.323144679998,148.75278513000376,54884.92236456001 2022-09-21,02:53:20.000,264,11019440,-795,0,1663728799,14169.316408369988,148.77393252000184,54885.02717136 2022-09-21,02:53:21.000,264,11019474,-795,0,1663728800,14169.363562539998,148.8444238200027,54885.04813272 2022-09-21,02:53:22.000,264,11019437,-795,0,1663728801,14169.296199439988,148.85147295000206,54884.971274400006 2022-09-21,02:53:23.000,264,11019426,-795,0,1663728802,14169.316408369988,148.83032556000398,54884.950313040004 2022-09-21,02:53:24.000,264,11019501,-795,0,1663728803,14169.302935749998,148.816227299998,54884.999222880004 2022-09-21,02:53:25.000,264,11019402,-795,0,1663728804,14169.302935749998,148.80212903999927,54885.02717136 2022-09-21,02:53:26.000,264,11019444,-795,0,1663728805,14169.262517889998,148.82327643000463,54884.971274400006 2022-09-21,02:53:27.000,264,11019437,-795,0,1663728806,14169.323144679998,148.7950799099999,54884.97826152 2022-09-21,02:53:28.000,264,11019426,-795,0,1663728807,14169.309672059993,148.7809816500012,54885.0760812 2022-09-21,02:53:29.000,264,11019405,-795,0,1663728808,14169.302935749998,148.7457360000044,54884.99223576001 2022-09-21,02:53:30.000,264,11019432,-795,0,1663728809,14169.255781579988,148.7175394799997,54885.08306832 2022-09-21,02:53:31.000,264,11019474,-795,0,1663728810,14169.282726819998,148.7175394799997,54885.02717136 2022-09-21,02:53:32.000,264,11019451,-795,0,1663728811,14169.249045269993,148.71049035000033,54884.971274400006 2022-09-21,02:53:33.000,264,11019424,-795,0,1663728812,14169.262517889998,148.71049035000033,54884.950313040004 2022-09-21,02:53:34.000,264,11019426,-795,0,1663728813,14169.269254199993,148.65409730999818,54885.03415848 2022-09-21,02:53:35.000,264,11019475,-795,0,1663728814,14169.316408369988,148.62590079000074,54885.069094080005 2022-09-21,02:53:36.000,264,11019409,-795,0,1663728815,14169.262517889998,148.61885166000138,54885.09704256 2022-09-21,02:53:37.000,264,11019440,-795,0,1663728816,14169.222100029998,148.59065514000395,54884.971274400006 2022-09-21,02:53:38.000,264,11019441,-795,0,1663728817,14169.195154790003,148.56245861999923,54884.97826152 2022-09-21,02:53:39.000,264,11019431,-795,0,1663728818,14169.255781579988,148.55540948999987,54885.01319712001 2022-09-21,02:53:40.000,264,11019431,-795,0,1663728819,14169.195154790003,148.54131123000116,54885.020184240006 2022-09-21,02:53:41.000,264,11019427,-795,0,1663728820,14169.269254199993,148.51311471000372,54885.05511984 2022-09-21,02:53:42.000,264,11019444,-795,0,1663728821,14169.208627409993,148.484918189999,54885.01319712001 2022-09-21,02:53:43.000,264,11019451,-795,0,1663728822,14169.168209549993,148.46377080000093,54884.97826152 2022-09-21,02:53:44.000,264,11019415,-795,0,1663728823,14169.201891099998,148.44262341000285,54885.04114560001 2022-09-21,02:53:45.000,264,11019440,-795,0,1663728824,14169.188418479993,148.45672167000157,54885.01319712001 2022-09-21,02:53:46.000,264,11019393,-795,0,1663728825,14169.188418479993,148.47786905999965,54885.03415848 2022-09-21,02:53:47.000,264,11019489,-795,0,1663728826,14169.228836339993,148.42147602000477,54884.95730016 2022-09-21,02:53:48.000,264,11019484,-795,0,1663728827,14169.154736930002,148.40032862999942,54884.94332592001 2022-09-21,02:53:49.000,264,11019450,-795,0,1663728828,14169.161473239998,148.42147602000477,54884.96428728001 2022-09-21,02:53:50.000,264,11019462,-795,0,1663728829,14169.161473239998,148.3862303700007,54884.96428728001 2022-09-21,02:53:51.000,264,11019494,-795,0,1663728830,14169.174945860002,148.3862303700007,54885.04114560001 2022-09-21,02:53:52.000,264,11019436,-795,0,1663728831,14169.121055379997,148.3509847200039,54884.92935168 2022-09-21,02:53:53.000,264,11019425,-795,0,1663728832,14169.148000619993,148.39327950000006,54884.98524864 2022-09-21,02:53:54.000,264,11019431,-795,0,1663728833,14169.154736930002,148.3509847200039,54884.96428728001 2022-09-21,02:53:55.000,264,11019459,-795,0,1663728834,14169.161473239998,148.35803385000327,54884.90839032 2022-09-21,02:53:56.000,264,11019401,-795,0,1663728835,14169.141264309997,148.3368864599979,54884.91537744 2022-09-21,02:53:57.000,264,11019417,-795,0,1663728836,14169.148000619993,148.3227881999992,54884.96428728001 2022-09-21,02:53:58.000,264,11019425,-795,0,1663728837,14169.168209549993,148.30164081000112,54885.02717136 2022-09-21,02:53:59.000,264,11019457,-795,0,1663728838,14169.148000619993,148.3368864599979,54885.02717136 2022-09-21,02:54:00.000,264,11019442,-795,0,1663728839,14169.127791689993,148.2875425500024,54885.00621 2022-09-21,02:54:01.000,264,11019478,-795,0,1663728840,14169.141264309997,148.31573906999984,54884.94332592001 2022-09-21,02:54:02.000,264,11019433,-795,0,1663728841,14169.087373829992,148.30868994000048,54884.88742896 2022-09-21,02:54:03.000,264,11019455,-795,0,1663728842,14169.100846449997,148.31573906999984,54884.901403200005 2022-09-21,02:54:04.000,264,11019451,-795,0,1663728843,14169.026747039992,148.3509847200039,54884.81057064 2022-09-21,02:54:05.000,264,11019403,-795,0,1663728844,14169.107582759993,148.30164081000112,54884.97826152 2022-09-21,02:54:06.000,264,11019467,-795,0,1663728845,14169.127791689993,148.2875425500024,54885.020184240006 2022-09-21,02:54:07.000,264,11019431,-795,0,1663728846,14169.100846449997,148.28049342000304,54884.92236456001 2022-09-21,02:54:08.000,264,11019426,-795,0,1663728847,14169.134528000002,148.27344429000368,54885.01319712001 2022-09-21,02:54:09.000,264,11019452,-795,0,1663728848,14169.134528000002,148.29459168000176,54885.02717136 2022-09-21,02:54:10.000,264,11019416,-795,0,1663728849,14169.107582759993,148.2875425500024,54884.999222880004 2022-09-21,02:54:11.000,264,11019464,-795,0,1663728850,14169.100846449997,148.27344429000368,54884.971274400006 2022-09-21,02:54:12.000,264,11019466,-795,0,1663728851,14169.087373829992,148.31573906999984,54884.9363388 2022-09-21,02:54:13.000,264,11019454,-795,0,1663728852,14169.134528000002,148.29459168000176,54884.92236456001 2022-09-21,02:54:14.000,264,11019453,-795,0,1663728853,14169.161473239998,148.3227881999992,54885.05511984 2022-09-21,02:54:15.000,264,11019456,-795,0,1663728854,14169.174945860002,148.35803385000327,54884.999222880004 2022-09-21,02:54:16.000,264,11019467,-795,0,1663728855,14169.141264309997,148.3227881999992,54884.971274400006 2022-09-21,02:54:17.000,264,11019461,-795,0,1663728856,14169.100846449997,148.35803385000327,54884.852493360006 2022-09-21,02:54:18.000,264,11019432,-795,0,1663728857,14169.127791689993,148.3509847200039,54884.90839032 2022-09-21,02:54:19.000,264,11019446,-795,0,1663728858,14169.121055379997,148.39327950000006,54884.9363388 2022-09-21,02:54:20.000,264,11019434,-795,0,1663728859,14169.141264309997,148.35803385000327,54884.95730016 2022-09-21,02:54:21.000,264,11019470,-795,0,1663728860,14169.141264309997,148.3862303700007,54884.95730016 2022-09-21,02:54:22.000,264,11019447,-795,0,1663728861,14169.121055379997,148.39327950000006,54884.92935168 2022-09-21,02:54:23.000,264,11019463,-795,0,1663728862,14169.073901210002,148.37918124000134,54884.92236456001 2022-09-21,02:54:24.000,264,11019423,-795,0,1663728863,14169.107582759993,148.3862303700007,54884.92236456001 2022-09-21,02:54:25.000,264,11019455,-795,0,1663728864,14169.053692280002,148.4355742800035,54884.9363388 2022-09-21,02:54:26.000,264,11019460,-795,0,1663728865,14169.094110140002,148.42852515000413,54884.89441608001 2022-09-21,02:54:27.000,264,11019413,-795,0,1663728866,14169.046955969992,148.44262341000285,54884.83851912 2022-09-21,02:54:28.000,264,11019464,-795,0,1663728867,14169.026747039992,148.45672167000157,54884.89441608001 2022-09-21,02:54:29.000,264,11019449,-795,0,1663728868,14169.073901210002,148.4496725400022,54884.9363388 2022-09-21,02:54:30.000,264,11019460,-795,0,1663728869,14169.094110140002,148.45672167000157,54884.92236456001 2022-09-21,02:54:31.000,264,11019445,-795,0,1663728870,14169.040219659997,148.45672167000157,54884.95730016 2022-09-21,02:54:32.000,264,11019451,-795,0,1663728871,14169.026747039992,148.42852515000413,54884.88044184 2022-09-21,02:54:33.000,264,11019478,-795,0,1663728872,14168.986329179992,148.4496725400022,54884.92236456001 2022-09-21,02:54:34.000,264,11019446,-795,0,1663728873,14169.053692280002,148.45672167000157,54884.950313040004 2022-09-21,02:54:35.000,264,11019458,-795,0,1663728874,14168.986329179992,148.49196731999837,54884.89441608001 2022-09-21,02:54:36.000,264,11019468,-795,0,1663728875,14168.966120249992,148.46377080000093,54884.852493360006 2022-09-21,02:54:37.000,264,11019472,-795,0,1663728876,14168.966120249992,148.47786905999965,54884.831532000004 2022-09-21,02:54:38.000,264,11019433,-795,0,1663728877,14169.020010729997,148.45672167000157,54884.9363388 2022-09-21,02:54:39.000,264,11019481,-795,0,1663728878,14168.939175009997,148.47786905999965,54884.803583520006 2022-09-21,02:54:40.000,264,11019436,-795,0,1663728879,14168.993065490002,148.4708199300003,54884.92236456001 2022-09-21,02:54:41.000,264,11019462,-795,0,1663728880,14168.986329179992,148.45672167000157,54884.89441608001 2022-09-21,02:54:42.000,264,11019438,-795,0,1663728881,14168.905493459992,148.4708199300003,54884.79659640001 2022-09-21,02:54:43.000,264,11019455,-795,0,1663728882,14168.979592869997,148.44262341000285,54884.81755776 2022-09-21,02:54:44.000,264,11019447,-795,0,1663728883,14168.986329179992,148.484918189999,54884.89441608001 2022-09-21,02:54:45.000,264,11019468,-795,0,1663728884,14168.945911319992,148.47786905999965,54884.92935168 2022-09-21,02:54:46.000,264,11019496,-795,0,1663728885,14168.972856560002,148.49901644999773,54884.901403200005 2022-09-21,02:54:47.000,264,11019429,-795,0,1663728886,14168.945911319992,148.51311471000372,54884.84550624001 2022-09-21,02:54:48.000,264,11019452,-795,0,1663728887,14168.979592869997,148.484918189999,54884.92935168 2022-09-21,02:54:49.000,264,11019468,-795,0,1663728888,14168.979592869997,148.4708199300003,54884.92935168 2022-09-21,02:54:50.000,264,11019418,-795,0,1663728889,14168.959383939997,148.45672167000157,54884.901403200005 2022-09-21,02:54:51.000,264,11019446,-795,0,1663728890,14168.945911319992,148.42852515000413,54884.87345472001 2022-09-21,02:54:52.000,264,11019443,-795,0,1663728891,14168.945911319992,148.42852515000413,54884.77563504001 2022-09-21,02:54:53.000,264,11019469,-795,0,1663728892,14168.918966079997,148.44262341000285,54884.82454488001 2022-09-21,02:54:54.000,264,11019442,-795,0,1663728893,14168.993065490002,148.45672167000157,54884.95730016 2022-09-21,02:54:55.000,264,11019443,-795,0,1663728894,14168.993065490002,148.41442688999814,54884.92935168 2022-09-21,02:54:56.000,264,11019447,-795,0,1663728895,14168.939175009997,148.40032862999942,54884.8664676 2022-09-21,02:54:57.000,264,11019425,-795,0,1663728896,14168.878548219996,148.4355742800035,54884.70576384001 2022-09-21,02:54:58.000,264,11019404,-795,0,1663728897,14168.932438700002,148.37918124000134,54884.83851912 2022-09-21,02:54:59.000,264,11019424,-795,0,1663728898,14168.945911319992,148.36508298000263,54884.84550624001 2022-09-21,02:55:00.000,264,11019469,-795,0,1663728899,14168.966120249992,148.35803385000327,54884.81755776 2022-09-21,02:55:01.000,264,11019457,-795,0,1663728900,14168.905493459992,148.3368864599979,54884.6917896 2022-09-21,02:55:02.000,264,11019467,-795,0,1663728901,14168.979592869997,148.34393559000455,54884.85948048 2022-09-21,02:55:03.000,264,11019411,-795,0,1663728902,14168.885284529992,148.3368864599979,54884.78960928 2022-09-21,02:55:04.000,264,11019444,-795,0,1663728903,14168.939175009997,148.3368864599979,54884.83851912 2022-09-21,02:55:05.000,264,11019440,-795,0,1663728904,14168.858339289996,148.36508298000263,54884.67781536001 2022-09-21,02:55:06.000,264,11019481,-795,0,1663728905,14168.918966079997,148.36508298000263,54884.72672520001 2022-09-21,02:55:07.000,264,11019469,-795,0,1663728906,14168.912229770001,148.37213211000198,54884.684802480006 2022-09-21,02:55:08.000,264,11019480,-795,0,1663728907,14168.959383939997,148.35803385000327,54884.831532000004 2022-09-21,02:55:09.000,264,11019439,-795,0,1663728908,14168.999801799997,148.41442688999814,54884.88742896 2022-09-21,02:55:10.000,264,11019477,-795,0,1663728909,14168.993065490002,148.36508298000263,54884.831532000004 2022-09-21,02:55:11.000,264,11019455,-795,0,1663728910,14168.999801799997,148.3227881999992,54884.88742896 2022-09-21,02:55:12.000,264,11019454,-795,0,1663728911,14168.986329179992,148.3509847200039,54884.7616608 2022-09-21,02:55:13.000,264,11019454,-795,0,1663728912,14169.026747039992,148.35803385000327,54884.81755776 2022-09-21,02:55:14.000,264,11019438,-795,0,1663728913,14168.999801799997,148.3862303700007,54884.803583520006 2022-09-21,02:55:15.000,264,11019473,-795,0,1663728914,14169.060428589997,148.37918124000134,54884.79659640001 2022-09-21,02:55:16.000,264,11019459,-795,0,1663728915,14169.006538109992,148.39327950000006,54884.72672520001 2022-09-21,02:55:17.000,264,11019443,-795,0,1663728916,14169.067164899992,148.40032862999942,54884.74069944 2022-09-21,02:55:18.000,264,11019516,-795,0,1663728917,14169.087373829992,148.41442688999814,54884.74768656 2022-09-21,02:55:19.000,264,11019451,-795,0,1663728918,14169.161473239998,148.3862303700007,54884.85948048 2022-09-21,02:55:20.000,264,11019459,-795,0,1663728919,14169.154736930002,148.40032862999942,54884.8664676 2022-09-21,02:55:21.000,264,11019477,-795,0,1663728920,14169.141264309997,148.45672167000157,54884.79659640001 2022-09-21,02:55:22.000,264,11019415,-795,0,1663728921,14169.134528000002,148.49196731999837,54884.7616608 2022-09-21,02:55:23.000,264,11019433,-795,0,1663728922,14169.181682169998,148.52721297000244,54884.74768656 2022-09-21,02:55:24.000,264,11019481,-795,0,1663728923,14169.188418479993,148.484918189999,54884.84550624001 2022-09-21,02:55:25.000,264,11019467,-795,0,1663728924,14169.188418479993,148.51311471000372,54884.84550624001 2022-09-21,02:55:26.000,264,11019439,-795,0,1663728925,14169.188418479993,148.55540948999987,54884.84550624001 2022-09-21,02:55:27.000,264,11019450,-795,0,1663728926,14169.201891099998,148.54131123000116,54884.831532000004 2022-09-21,02:55:28.000,264,11019396,-795,0,1663728927,14169.242308959998,148.57655687999795,54884.901403200005 2022-09-21,02:55:29.000,264,11019427,-795,0,1663728928,14169.235572649988,148.62590079000074,54884.852493360006 2022-09-21,02:55:30.000,264,11019417,-795,0,1663728929,14169.255781579988,148.64704817999882,54884.88044184 2022-09-21,02:55:31.000,264,11019443,-795,0,1663728930,14169.282726819998,148.62590079000074,54884.89441608001 2022-09-21,02:55:32.000,264,11019434,-795,0,1663728931,14169.208627409993,148.66819557000417,54884.76864792 2022-09-21,02:55:33.000,264,11019428,-795,0,1663728932,14169.275990509988,148.7175394799997,54884.81057064 2022-09-21,02:55:34.000,264,11019463,-795,0,1663728933,14169.289463129993,148.6963920900016,54884.92236456001 2022-09-21,02:55:35.000,264,11019468,-795,0,1663728934,14169.289463129993,148.68934296000225,54884.96428728001 2022-09-21,02:55:36.000,264,11019417,-795,0,1663728935,14169.323144679998,148.66819557000417,54884.950313040004 2022-09-21,02:55:37.000,264,11019440,-795,0,1663728936,14169.275990509988,148.7175394799997,54884.88742896 2022-09-21,02:55:38.000,264,11019429,-795,0,1663728937,14169.235572649988,148.75983426000312,54884.831532000004 2022-09-21,02:55:39.000,264,11019455,-795,0,1663728938,14169.222100029998,148.76688339000248,54884.77563504001 2022-09-21,02:55:40.000,264,11019460,-795,0,1663728939,14169.262517889998,148.72458860999905,54884.79659640001 2022-09-21,02:55:41.000,264,11019425,-795,0,1663728940,14169.249045269993,148.75983426000312,54884.83851912 2022-09-21,02:55:42.000,264,11019404,-795,0,1663728941,14169.235572649988,148.75278513000376,54884.85948048 2022-09-21,02:55:43.000,264,11019452,-795,0,1663728942,14169.174945860002,148.75278513000376,54884.78960928 2022-09-21,02:55:44.000,264,11019443,-795,0,1663728943,14169.174945860002,148.7175394799997,54884.88044184 2022-09-21,02:55:45.000,264,11019403,-795,0,1663728944,14169.107582759993,148.71049035000033,54884.71275096 2022-09-21,02:55:46.000,264,11019457,-795,0,1663728945,14169.148000619993,148.75278513000376,54884.88044184 2022-09-21,02:55:47.000,264,11019438,-795,0,1663728946,14169.080637519997,148.73868686999776,54884.78960928 2022-09-21,02:55:48.000,264,11019402,-795,0,1663728947,14169.060428589997,148.70344122000097,54884.76864792 2022-09-21,02:55:49.000,264,11019455,-795,0,1663728948,14169.127791689993,148.66819557000417,54884.91537744 2022-09-21,02:55:50.000,264,11019458,-795,0,1663728949,14169.148000619993,148.6329499200001,54884.90839032 2022-09-21,02:55:51.000,264,11019461,-795,0,1663728950,14169.094110140002,148.5977042700033,54884.852493360006 2022-09-21,02:55:52.000,264,11019402,-715,0,1663728951,14169.046955969992,148.5695077499986,54884.77563504001 2022-09-21,02:55:53.000,264,11019440,-795,0,1663728952,14169.006538109992,148.5695077499986,54884.78960928 2022-09-21,02:55:54.000,264,11019449,-795,0,1663728953,14168.993065490002,148.54836036000052,54884.803583520006 2022-09-21,02:55:55.000,264,11019471,-795,0,1663728954,14168.999801799997,148.52721297000244,54884.75467368001 2022-09-21,02:55:56.000,264,11019437,-795,0,1663728955,14168.966120249992,148.50606558000436,54884.70576384001 2022-09-21,02:55:57.000,264,11019444,-795,0,1663728956,14168.932438700002,148.46377080000093,54884.74069944 2022-09-21,02:55:58.000,264,11019430,-795,0,1663728957,14168.986329179992,148.46377080000093,54884.83851912 2022-09-21,02:55:59.000,264,11019431,-795,0,1663728958,14168.966120249992,148.45672167000157,54884.85948048 2022-09-21,02:56:00.000,264,11019447,-795,0,1663728959,14168.986329179992,148.42147602000477,54884.831532000004 2022-09-21,02:56:01.000,264,11019426,-795,0,1663728960,14169.006538109992,148.44262341000285,54884.782622160004 2022-09-21,02:56:02.000,264,11019433,-795,0,1663728961,14168.959383939997,148.44262341000285,54884.74768656 2022-09-21,02:56:03.000,264,11019430,-795,0,1663728962,14168.952647630002,148.42147602000477,54884.74069944 2022-09-21,02:56:04.000,264,11019418,-795,0,1663728963,14168.993065490002,148.42852515000413,54884.782622160004 2022-09-21,02:56:05.000,264,11019470,-795,0,1663728964,14169.067164899992,148.4708199300003,54884.74768656 2022-09-21,02:56:06.000,264,11019448,-795,0,1663728965,14168.979592869997,148.4496725400022,54884.62890552001 2022-09-21,02:56:07.000,264,11019444,-795,0,1663728966,14169.026747039992,148.45672167000157,54884.64986688 2022-09-21,02:56:08.000,264,11019464,-795,0,1663728967,14169.161473239998,148.46377080000093,54884.803583520006 2022-09-21,02:56:09.000,264,11019415,-795,0,1663728968,14169.127791689993,148.49901644999773,54884.72672520001 2022-09-21,02:56:10.000,264,11019454,-795,0,1663728969,14169.094110140002,148.47786905999965,54884.782622160004 2022-09-21,02:56:11.000,264,11019400,-795,0,1663728970,14169.107582759993,148.49196731999837,54884.81057064 2022-09-21,02:56:12.000,264,11019425,-795,0,1663728971,14169.174945860002,148.49901644999773,54884.733712320005 2022-09-21,02:56:13.000,264,11019424,-795,0,1663728972,14169.161473239998,148.54131123000116,54884.67781536001 2022-09-21,02:56:14.000,264,11019420,-795,0,1663728973,14169.222100029998,148.51311471000372,54884.71275096 2022-09-21,02:56:15.000,264,11019407,-795,0,1663728974,14169.228836339993,148.52721297000244,54884.83851912 2022-09-21,02:56:16.000,264,11019426,-755,0,1663728975,14169.275990509988,148.54836036000052,54884.71275096 2022-09-21,02:56:17.000,264,11019415,-795,0,1663728976,14169.289463129993,148.5342621000018,54884.782622160004 2022-09-21,02:56:18.000,264,11019461,-795,0,1663728977,14169.275990509988,148.57655687999795,54884.65685400001 2022-09-21,02:56:19.000,264,11019409,-795,0,1663728978,14169.262517889998,148.51311471000372,54884.69877672 2022-09-21,02:56:20.000,264,11019444,-795,0,1663728979,14169.323144679998,148.52721297000244,54884.82454488001 2022-09-21,02:56:21.000,264,11019420,-795,0,1663728980,14169.329880989993,148.54131123000116,54884.82454488001 2022-09-21,02:56:22.000,264,11019436,-795,0,1663728981,14169.329880989993,148.57655687999795,54884.81057064 2022-09-21,02:56:23.000,264,11019456,-795,0,1663728982,14169.363562539998,148.54836036000052,54884.77563504001 2022-09-21,02:56:24.000,264,11019432,-795,0,1663728983,14169.356826229989,148.57655687999795,54884.782622160004 2022-09-21,02:56:25.000,264,11019434,-795,0,1663728984,14169.343353609998,148.57655687999795,54884.831532000004 2022-09-21,02:56:26.000,264,11019468,-795,0,1663728985,14169.370298849994,148.52016384000308,54884.81755776 2022-09-21,02:56:27.000,264,11019477,-795,0,1663728986,14169.302935749998,148.54131123000116,54884.70576384001 2022-09-21,02:56:28.000,264,11019417,-795,0,1663728987,14169.336617299989,148.51311471000372,54884.74069944 2022-09-21,02:56:29.000,264,11019402,-795,0,1663728988,14169.370298849994,148.52016384000308,54884.82454488001 2022-09-21,02:56:30.000,264,11019480,-795,0,1663728989,14169.417453019989,148.4708199300003,54884.92236456001 2022-09-21,02:56:31.000,264,11019442,-795,0,1663728990,14169.410716709994,148.50606558000436,54884.88742896 2022-09-21,02:56:32.000,264,11019437,-795,0,1663728991,14169.383771469998,148.46377080000093,54884.803583520006 2022-09-21,02:56:33.000,264,11019404,-795,0,1663728992,14169.403980399999,148.484918189999,54884.81755776 2022-09-21,02:56:34.000,264,11019422,-795,0,1663728993,14169.397244089989,148.47786905999965,54884.81755776 2022-09-21,02:56:35.000,264,11019429,-795,0,1663728994,14169.403980399999,148.4708199300003,54884.782622160004 2022-09-21,02:56:36.000,264,11019429,-795,0,1663728995,14169.403980399999,148.46377080000093,54884.72672520001 2022-09-21,02:56:37.000,264,11019417,-795,0,1663728996,14169.424189329999,148.42852515000413,54884.79659640001 2022-09-21,02:56:38.000,264,11019448,-795,0,1663728997,14169.511761359994,148.44262341000285,54884.84550624001 2022-09-21,02:56:39.000,264,11019467,-795,0,1663728998,14169.484816119999,148.4496725400022,54884.89441608001 2022-09-21,02:56:40.000,264,11019423,-795,0,1663728999,14169.464607189999,148.44262341000285,54884.87345472001 2022-09-21,02:56:41.000,264,11019469,-795,0,1663729000,14169.444398259999,148.42147602000477,54884.83851912 2022-09-21,02:56:42.000,264,11019451,-795,0,1663729001,14169.471343499994,148.4708199300003,54884.82454488001 2022-09-21,02:56:43.000,264,11019452,-795,0,1663729002,14169.444398259999,148.47786905999965,54884.78960928 2022-09-21,02:56:44.000,264,11019476,-795,0,1663729003,14169.49828873999,148.484918189999,54884.852493360006 2022-09-21,02:56:45.000,264,11019466,-795,0,1663729004,14169.51849766999,148.51311471000372,54884.8664676 2022-09-21,02:56:46.000,264,11019453,-795,0,1663729005,14169.47807980999,148.49196731999837,54884.82454488001 2022-09-21,02:56:47.000,264,11019422,-795,0,1663729006,14169.464607189999,148.5342621000018,54884.81755776 2022-09-21,02:56:48.000,264,11019484,-795,0,1663729007,14169.531970289994,148.52016384000308,54884.85948048 2022-09-21,02:56:49.000,264,11019423,-795,0,1663729008,14169.51849766999,148.52721297000244,54884.8664676 2022-09-21,02:56:50.000,264,11019429,-795,0,1663729009,14169.491552429994,148.52721297000244,54884.87345472001 2022-09-21,02:56:51.000,264,11019455,-795,0,1663729010,14169.47807980999,148.59065514000395,54884.89441608001 2022-09-21,02:56:52.000,264,11019450,-795,0,1663729011,14169.424189329999,148.61180253000202,54884.782622160004 2022-09-21,02:56:53.000,264,11019413,-795,0,1663729012,14169.397244089989,148.6329499200001,54884.77563504001 2022-09-21,02:56:54.000,264,11019417,-795,0,1663729013,14169.410716709994,148.61180253000202,54884.999222880004 2022-09-21,02:56:55.000,264,11019453,-795,0,1663729014,14169.403980399999,148.63999904999946,54884.90839032 2022-09-21,02:56:56.000,264,11019407,-795,0,1663729015,14169.390507779994,148.64704817999882,54884.91537744 2022-09-21,02:56:57.000,264,11019448,-795,0,1663729016,14169.329880989993,148.64704817999882,54884.81755776 2022-09-21,02:56:58.000,264,11019455,-795,0,1663729017,14169.302935749998,148.64704817999882,54884.83851912 2022-09-21,02:56:59.000,264,11019441,-795,0,1663729018,14169.343353609998,148.64704817999882,54884.803583520006 2022-09-21,02:57:00.000,264,11019423,-795,0,1663729019,14169.356826229989,148.67524470000353,54884.852493360006 2022-09-21,02:57:01.000,264,11019489,-795,0,1663729020,14169.363562539998,148.67524470000353,54884.852493360006 2022-09-21,02:57:02.000,264,11019454,-795,0,1663729021,14169.329880989993,148.6822938300029,54884.831532000004 2022-09-21,02:57:03.000,264,11019462,-795,0,1663729022,14169.343353609998,148.63999904999946,54884.84550624001 2022-09-21,02:57:04.000,264,11019407,-795,0,1663729023,14169.390507779994,148.6329499200001,54884.901403200005 2022-09-21,02:57:05.000,264,11019425,-795,0,1663729024,14169.343353609998,148.6329499200001,54884.83851912 2022-09-21,02:57:06.000,264,11019454,-795,0,1663729025,14169.350089919993,148.60475340000266,54884.852493360006 2022-09-21,02:57:07.000,264,11019453,-795,0,1663729026,14169.316408369988,148.6329499200001,54884.6917896 2022-09-21,02:57:08.000,264,11019479,-795,0,1663729027,14169.296199439988,148.57655687999795,54884.684802480006 2022-09-21,02:57:09.000,264,11019448,-795,0,1663729028,14169.397244089989,148.54131123000116,54884.82454488001 2022-09-21,02:57:10.000,264,11019449,-795,0,1663729029,14169.430925639994,148.50606558000436,54884.85948048 2022-09-21,02:57:11.000,264,11019479,-795,0,1663729030,14169.457870879989,148.52721297000244,54884.901403200005 2022-09-21,02:57:12.000,264,11019431,-795,0,1663729031,14169.397244089989,148.51311471000372,54884.82454488001 2022-09-21,02:57:13.000,264,11019451,-795,0,1663729032,14169.403980399999,148.47786905999965,54884.77563504001 2022-09-21,02:57:14.000,264,11019460,-795,0,1663729033,14169.451134569994,148.4708199300003,54884.81057064 2022-09-21,02:57:15.000,264,11019460,-795,0,1663729034,14169.444398259999,148.484918189999,54884.782622160004 2022-09-21,02:57:16.000,264,11019452,-795,0,1663729035,14169.451134569994,148.46377080000093,54884.76864792 2022-09-21,02:57:17.000,264,11019457,-795,0,1663729036,14169.430925639994,148.4708199300003,54884.77563504001 2022-09-21,02:57:18.000,264,11019441,-795,0,1663729037,14169.47807980999,148.41442688999814,54884.901403200005 2022-09-21,02:57:19.000,264,11019447,-795,0,1663729038,14169.525233979999,148.41442688999814,54884.831532000004 2022-09-21,02:57:20.000,264,11019452,-795,0,1663729039,14169.531970289994,148.39327950000006,54884.8664676 2022-09-21,02:57:21.000,264,11019443,-795,0,1663729040,14169.51849766999,148.40737775999878,54884.7616608 2022-09-21,02:57:22.000,264,11019467,-795,0,1663729041,14169.471343499994,148.40032862999942,54884.74768656 2022-09-21,02:57:23.000,264,11019467,-795,0,1663729042,14169.511761359994,148.3862303700007,54884.77563504001 2022-09-21,02:57:24.000,264,11019426,-795,0,1663729043,14169.505025049999,148.3862303700007,54884.77563504001 2022-09-21,02:57:25.000,264,11019469,-795,0,1663729044,14169.6060697,148.42852515000413,54884.85948048 2022-09-21,02:57:26.000,264,11019431,-795,0,1663729045,14169.592597079994,148.37918124000134,54884.81755776 2022-09-21,02:57:27.000,264,11019438,-795,0,1663729046,14169.55891552999,148.40737775999878,54884.803583520006 2022-09-21,02:57:28.000,264,11019449,-795,0,1663729047,14169.57912445999,148.36508298000263,54884.87345472001 2022-09-21,02:57:29.000,264,11019431,-795,0,1663729048,14169.6060697,148.42147602000477,54884.83851912 2022-09-21,02:57:30.000,264,11019447,-795,0,1663729049,14169.65996017999,148.40737775999878,54884.8664676 2022-09-21,02:57:31.000,264,11019415,-795,0,1663729050,14169.63975124999,148.45672167000157,54884.79659640001 2022-09-21,02:57:32.000,264,11019412,-795,0,1663729051,14169.6060697,148.47786905999965,54884.803583520006 2022-09-21,02:57:33.000,264,11019472,-795,0,1663729052,14169.66669649,148.52016384000308,54884.77563504001 2022-09-21,02:57:34.000,264,11019449,-795,0,1663729053,14169.754268519995,148.484918189999,54884.94332592001 2022-09-21,02:57:35.000,264,11019460,-795,0,1663729054,14169.774477449995,148.50606558000436,54884.92236456001 2022-09-21,02:57:36.000,264,11019404,-795,0,1663729055,14169.76774114,148.54836036000052,54884.92236456001 2022-09-21,02:57:37.000,264,11019422,-795,0,1663729056,14169.734059589995,148.56245861999923,54884.83851912 2022-09-21,02:57:38.000,264,11019435,-795,0,1663729057,14169.74079589999,148.54836036000052,54884.79659640001 2022-09-21,02:57:39.000,264,11019453,-795,0,1663729058,14169.80142268999,148.55540948999987,54884.84550624001 2022-09-21,02:57:40.000,264,11019402,-795,0,1663729059,14169.78795007,148.5977042700033,54884.90839032 2022-09-21,02:57:41.000,264,11019454,-795,0,1663729060,14169.794686379995,148.61885166000138,54884.88742896 2022-09-21,02:57:42.000,264,11019453,-795,0,1663729061,14169.875522099996,148.62590079000074,54884.96428728001 2022-09-21,02:57:43.000,264,11019424,-795,0,1663729062,14169.855313169995,148.61180253000202,54884.92935168 2022-09-21,02:57:44.000,264,11019419,-795,0,1663729063,14169.86204947999,148.61180253000202,54884.85948048 2022-09-21,02:57:45.000,264,11019461,-795,0,1663729064,14169.86204947999,148.63999904999946,54884.92236456001 2022-09-21,02:57:46.000,264,11019443,-795,0,1663729065,14169.88899472,148.62590079000074,54884.9363388 2022-09-21,02:57:47.000,264,11019422,-795,0,1663729066,14169.86878579,148.63999904999946,54884.95730016 2022-09-21,02:57:48.000,264,11019470,-795,0,1663729067,14169.82163161999,148.62590079000074,54884.81755776 2022-09-21,02:57:49.000,264,11019463,-795,0,1663729068,14169.808159,148.61885166000138,54884.83851912 2022-09-21,02:57:50.000,264,11019434,-795,0,1663729069,14169.86878579,148.5695077499986,54884.950313040004 2022-09-21,02:57:51.000,264,11019447,-795,0,1663729070,14169.875522099996,148.5836060100046,54884.99223576001 2022-09-21,02:57:52.000,264,11019471,-795,0,1663729071,14169.82163161999,148.54836036000052,54884.89441608001 2022-09-21,02:57:53.000,264,11019459,-795,0,1663729072,14169.835104239995,148.5342621000018,54884.92935168 2022-09-21,02:57:54.000,264,11019475,-795,0,1663729073,14169.88899472,148.52016384000308,54884.90839032 2022-09-21,02:57:55.000,264,11019432,-795,0,1663729074,14169.86878579,148.5342621000018,54884.8664676 2022-09-21,02:57:56.000,264,11019470,-795,0,1663729075,14169.84857686,148.52016384000308,54884.831532000004 2022-09-21,02:57:57.000,264,11019452,-795,0,1663729076,14169.88899472,148.484918189999,54884.95730016 2022-09-21,02:57:58.000,264,11019417,-795,0,1663729077,14169.922676269991,148.50606558000436,54884.950313040004 2022-09-21,02:57:59.000,264,11019489,-795,0,1663729078,14169.90246733999,148.47786905999965,54885.01319712001 2022-09-21,02:58:00.000,264,11019459,-795,0,1663729079,14169.915939959996,148.49901644999773,54884.95730016 2022-09-21,02:58:01.000,264,11019479,-795,0,1663729080,14169.86204947999,148.54131123000116,54884.9363388 2022-09-21,02:58:02.000,264,11019451,-795,0,1663729081,14169.88225840999,148.49901644999773,54884.8664676 2022-09-21,02:58:03.000,264,11019440,-795,0,1663729082,14169.855313169995,148.484918189999,54884.84550624001 2022-09-21,02:58:04.000,264,11019423,-795,0,1663729083,14169.90246733999,148.49901644999773,54884.9363388 2022-09-21,02:58:05.000,264,11019417,-795,0,1663729084,14169.915939959996,148.49901644999773,54885.00621 2022-09-21,02:58:06.000,264,11019475,-795,0,1663729085,14169.942885199991,148.47786905999965,54885.00621 2022-09-21,02:58:07.000,264,11019432,-795,0,1663729086,14169.936148889996,148.49901644999773,54884.97826152 2022-09-21,02:58:08.000,264,11019464,-795,0,1663729087,14169.915939959996,148.49196731999837,54884.92236456001 2022-09-21,02:58:09.000,264,11019434,-795,0,1663729088,14169.88899472,148.52721297000244,54884.87345472001 2022-09-21,02:58:10.000,264,11019450,-795,0,1663729089,14169.942885199991,148.55540948999987,54884.999222880004 2022-09-21,02:58:11.000,264,11019442,-795,0,1663729090,14169.922676269991,148.54836036000052,54885.00621 2022-09-21,02:58:12.000,264,11019452,-795,0,1663729091,14169.915939959996,148.5977042700033,54884.87345472001 2022-09-21,02:58:13.000,264,11019436,-795,0,1663729092,14169.963094129991,148.60475340000266,54884.97826152 2022-09-21,02:58:14.000,264,11019446,-795,0,1663729093,14170.057402469996,148.61180253000202,54885.020184240006 2022-09-21,02:58:15.000,264,11019450,-795,0,1663729094,14170.003511989991,148.63999904999946,54885.04813272 2022-09-21,02:58:16.000,264,11019440,-795,0,1663729095,14170.023720919991,148.6329499200001,54885.04114560001 2022-09-21,02:58:17.000,264,11019427,-795,0,1663729096,14169.94962151,148.64704817999882,54885.00621 2022-09-21,02:58:18.000,264,11019449,-795,0,1663729097,14169.96983044,148.62590079000074,54885.00621 2022-09-21,02:58:19.000,264,11019461,-795,0,1663729098,14170.043929849991,148.68934296000225,54885.04114560001 2022-09-21,02:58:20.000,264,11019474,-795,0,1663729099,14170.043929849991,148.6822938300029,54885.05511984 2022-09-21,02:58:21.000,264,11019427,-795,0,1663729100,14170.043929849991,148.6963920900016,54885.020184240006 2022-09-21,02:58:22.000,264,11019481,-795,0,1663729101,14170.064138779991,148.68934296000225,54885.02717136 2022-09-21,02:58:23.000,264,11019447,-795,0,1663729102,14170.091084020001,148.6963920900016,54885.06210696001 2022-09-21,02:58:24.000,264,11019422,-795,0,1663729103,14170.158447119997,148.71049035000033,54885.06210696001 2022-09-21,02:58:25.000,264,11019480,-795,0,1663729104,14170.118029259997,148.70344122000097,54885.04813272 2022-09-21,02:58:26.000,264,11019446,-795,0,1663729105,14170.165183429992,148.72458860999905,54885.08306832 2022-09-21,02:58:27.000,264,11019443,-795,0,1663729106,14170.144974499992,148.75278513000376,54884.999222880004 2022-09-21,02:58:28.000,264,11019418,-795,0,1663729107,14170.165183429992,148.75278513000376,54885.02717136 2022-09-21,02:58:29.000,264,11019438,-795,0,1663729108,14170.171919740002,148.75983426000312,54885.10402968 2022-09-21,02:58:30.000,264,11019440,-795,0,1663729109,14170.198864979997,148.7457360000044,54885.118003920004 2022-09-21,02:58:31.000,264,11019451,-795,0,1663729110,14170.198864979997,148.7809816500012,54885.15992664001 2022-09-21,02:58:32.000,264,11019442,-795,0,1663729111,14170.192128670002,148.7809816500012,54885.069094080005 2022-09-21,02:58:33.000,264,11019433,-795,0,1663729112,14170.212337600002,148.7316377399984,54885.17390088 2022-09-21,02:58:34.000,264,11019420,-795,0,1663729113,14170.232546530002,148.75983426000312,54885.11101680001 2022-09-21,02:58:35.000,264,11019463,-795,0,1663729114,14170.239282839997,148.75278513000376,54885.13197816001 2022-09-21,02:58:36.000,264,11019469,-795,0,1663729115,14170.246019149992,148.77393252000184,54884.99223576001 2022-09-21,02:58:37.000,264,11019470,-795,0,1663729116,14170.272964390002,148.76688339000248,54885.069094080005 2022-09-21,02:58:38.000,264,11019421,-795,0,1663729117,14170.306645939992,148.7950799099999,54885.13197816001 2022-09-21,02:58:39.000,264,11019437,-795,0,1663729118,14170.306645939992,148.76688339000248,54885.19486224 2022-09-21,02:58:40.000,264,11019433,-795,0,1663729119,14170.326854869993,148.77393252000184,54885.138965280006 2022-09-21,02:58:41.000,264,11019433,-795,0,1663729120,14170.333591180002,148.76688339000248,54885.12499104 2022-09-21,02:58:42.000,264,11019461,-795,0,1663729121,14170.347063799993,148.75983426000312,54885.01319712001 2022-09-21,02:58:43.000,264,11019487,-795,0,1663729122,14170.286437009992,148.78803078000055,54885.05511984 2022-09-21,02:58:44.000,264,11019434,-795,0,1663729123,14170.353800110002,148.75278513000376,54885.0760812 2022-09-21,02:58:45.000,264,11019456,-795,0,1663729124,14170.380745349998,148.77393252000184,54885.166913760004 2022-09-21,02:58:46.000,264,11019435,-795,0,1663729125,14170.353800110002,148.76688339000248,54885.09704256 2022-09-21,02:58:47.000,264,11019455,-795,0,1663729126,14170.360536419998,148.75983426000312,54885.09704256 2022-09-21,02:58:48.000,264,11019421,-795,0,1663729127,14170.400954279998,148.80212903999927,54885.12499104 2022-09-21,02:58:49.000,264,11019421,-795,0,1663729128,14170.414426900003,148.77393252000184,54885.138965280006 2022-09-21,02:58:50.000,264,11019469,-795,0,1663729129,14170.414426900003,148.75983426000312,54885.138965280006 2022-09-21,02:58:51.000,264,11019473,-795,0,1663729130,14170.394217970003,148.75983426000312,54885.138965280006 2022-09-21,02:58:52.000,264,11019466,-795,0,1663729131,14170.374009040002,148.80212903999927,54885.05511984 2022-09-21,02:58:53.000,264,11019439,-795,0,1663729132,14170.360536419998,148.75278513000376,54885.069094080005 2022-09-21,02:58:54.000,264,11019418,-795,0,1663729133,14170.427899519993,148.76688339000248,54885.15992664001 2022-09-21,02:58:55.000,264,11019442,-795,0,1663729134,14170.434635829988,148.80917816999863,54885.22979784001 2022-09-21,02:58:56.000,264,11019412,-795,0,1663729135,14170.380745349998,148.75983426000312,54885.15992664001 2022-09-21,02:58:57.000,264,11019444,-795,0,1663729136,14170.353800110002,148.816227299998,54885.09704256 2022-09-21,02:58:58.000,264,11019422,-795,0,1663729137,14170.407690589993,148.7809816500012,54885.09704256 2022-09-21,02:58:59.000,264,11019469,-795,0,1663729138,14170.421163209998,148.82327643000463,54885.118003920004 2022-09-21,02:59:00.000,264,11019455,-795,0,1663729139,14170.421163209998,148.83737469000334,54885.166913760004 2022-09-21,02:59:01.000,264,11019470,-795,0,1663729140,14170.407690589993,148.8444238200027,54885.1459524 2022-09-21,02:59:02.000,264,11019454,-795,0,1663729141,14170.400954279998,148.85147295000206,54885.13197816001 2022-09-21,02:59:03.000,264,11019445,-795,0,1663729142,14170.427899519993,148.8444238200027,54885.09704256 2022-09-21,02:59:04.000,264,11019413,-795,0,1663729143,14170.468317379993,148.89376772999822,54885.18088800001 2022-09-21,02:59:05.000,264,11019479,-795,0,1663729144,14170.427899519993,148.93606251000165,54885.1459524 2022-09-21,02:59:06.000,264,11019464,-795,0,1663729145,14170.427899519993,148.8796694699995,54885.166913760004 2022-09-21,02:59:07.000,264,11019447,-795,0,1663729146,14170.448108449993,148.89376772999822,54885.0760812 2022-09-21,02:59:08.000,264,11019412,-795,0,1663729147,14170.421163209998,148.93606251000165,54885.11101680001 2022-09-21,02:59:09.000,264,11019413,-795,0,1663729148,14170.488526309993,148.92196425000293,54885.15992664001 2022-09-21,02:59:10.000,264,11019406,-795,0,1663729149,14170.387481659993,148.943111640001,54885.10402968 2022-09-21,02:59:11.000,264,11019446,-795,0,1663729150,14170.515471549988,148.9290133800023,54885.166913760004 2022-09-21,02:59:12.000,264,11019419,-795,0,1663729151,14170.434635829988,148.95720989999973,54885.09005544001 2022-09-21,02:59:13.000,264,11019438,-795,0,1663729152,14170.468317379993,148.9924555500038,54885.118003920004 2022-09-21,02:59:14.000,264,11019441,-795,0,1663729153,14170.495262619988,148.9924555500038,54885.19486224 2022-09-21,02:59:15.000,264,11019435,-795,0,1663729154,14170.515471549988,148.99950468000316,54885.18088800001 2022-09-21,02:59:16.000,264,11019452,-795,0,1663729155,14170.508735239993,148.9924555500038,54885.10402968 2022-09-21,02:59:17.000,264,11019468,-795,0,1663729156,14170.515471549988,149.01360294000187,54885.09704256 2022-09-21,02:59:18.000,264,11019482,-795,0,1663729157,14170.535680479989,149.02065207000123,54885.2507592 2022-09-21,02:59:19.000,264,11019446,-795,0,1663729158,14170.562625719998,149.01360294000187,54885.15293952 2022-09-21,02:59:20.000,264,11019455,-795,0,1663729159,14170.562625719998,148.9783572899978,54885.15992664001 2022-09-21,02:59:21.000,264,11019439,-795,0,1663729160,14170.528944169993,149.02065207000123,54885.18088800001 2022-09-21,02:59:22.000,264,11019422,-795,0,1663729161,14170.481789999998,149.01360294000187,54885.13197816001 2022-09-21,02:59:23.000,264,11019429,-795,0,1663729162,14170.508735239993,149.02065207000123,54885.0760812 2022-09-21,02:59:24.000,264,11019440,-795,0,1663729163,14170.468317379993,149.0417994599993,54885.15992664001 2022-09-21,02:59:25.000,264,11019431,-795,0,1663729164,14170.495262619988,149.06294685000466,54885.2158236 2022-09-21,02:59:26.000,264,11019432,-795,0,1663729165,14170.461581069998,149.06999598000402,54885.236784960005 2022-09-21,02:59:27.000,264,11019475,-795,0,1663729166,14170.495262619988,149.02065207000123,54885.24377208 2022-09-21,02:59:28.000,264,11019454,-795,0,1663729167,14170.495262619988,149.01360294000187,54885.25774632001 2022-09-21,02:59:29.000,264,11019422,-795,0,1663729168,14170.488526309993,149.0277012000006,54885.22979784001 2022-09-21,02:59:30.000,264,11019467,-795,0,1663729169,14170.488526309993,149.02065207000123,54885.2158236 2022-09-21,02:59:31.000,264,11019456,-795,0,1663729170,14170.508735239993,148.99950468000316,54885.2507592 2022-09-21,02:59:32.000,264,11019435,-795,0,1663729171,14170.461581069998,149.06294685000466,54885.18088800001 2022-09-21,02:59:33.000,264,11019430,-795,0,1663729172,14170.461581069998,149.05589771999803,54885.2158236 2022-09-21,02:59:34.000,264,11019413,-795,0,1663729173,14170.488526309993,149.0417994599993,54885.236784960005 2022-09-21,02:59:35.000,264,11019454,-795,0,1663729174,14170.501998929998,149.0277012000006,54885.285694800004 2022-09-21,02:59:36.000,264,11019426,-795,0,1663729175,14170.495262619988,149.01360294000187,54885.27870768001 2022-09-21,02:59:37.000,264,11019437,-795,0,1663729176,14170.414426900003,149.05589771999803,54885.15992664001 2022-09-21,02:59:38.000,264,11019444,-795,0,1663729177,14170.380745349998,149.02065207000123,54885.2158236 2022-09-21,02:59:39.000,264,11019445,-795,0,1663729178,14170.387481659993,149.01360294000187,54885.20883648001 2022-09-21,02:59:40.000,264,11019404,-795,0,1663729179,14170.407690589993,149.01360294000187,54885.22979784001 2022-09-21,02:59:41.000,264,11019454,-795,0,1663729180,14170.421163209998,149.0417994599993,54885.27172056 2022-09-21,02:59:42.000,264,11019464,-795,0,1663729181,14170.394217970003,149.05589771999803,54885.27172056 2022-09-21,02:59:43.000,264,11019459,-795,0,1663729182,14170.367272729993,149.02065207000123,54885.236784960005 2022-09-21,02:59:44.000,264,11019468,-795,0,1663729183,14170.374009040002,149.03475032999995,54885.27870768001 2022-09-21,02:59:45.000,264,11019413,-795,0,1663729184,14170.326854869993,149.02065207000123,54885.22979784001 2022-09-21,02:59:46.000,264,11019473,-795,0,1663729185,14170.347063799993,149.0417994599993,54885.18088800001 2022-09-21,02:59:47.000,264,11019491,-795,0,1663729186,14170.326854869993,149.0417994599993,54885.15293952 2022-09-21,02:59:48.000,264,11019449,-795,0,1663729187,14170.306645939992,149.04884858999867,54885.17390088 2022-09-21,02:59:49.000,264,11019431,-795,0,1663729188,14170.360536419998,149.0911433700021,54885.26473344 2022-09-21,02:59:50.000,264,11019458,-795,0,1663729189,14170.394217970003,149.02065207000123,54885.29966904001 2022-09-21,02:59:51.000,264,11019445,-795,0,1663729190,14170.333591180002,149.05589771999803,54885.25774632001 2022-09-21,02:59:52.000,264,11019459,-795,0,1663729191,14170.299909629997,149.02065207000123,54885.24377208 2022-09-21,02:59:53.000,264,11019491,-795,0,1663729192,14170.279700699997,149.06999598000402,54885.15293952 2022-09-21,02:59:54.000,264,11019421,-795,0,1663729193,14170.252755460002,149.03475032999995,54885.2158236 2022-09-21,02:59:55.000,264,11019495,-795,0,1663729194,14170.246019149992,149.0277012000006,54885.2158236 2022-09-21,02:59:56.000,264,11019427,-795,0,1663729195,14170.259491769997,149.05589771999803,54885.20883648001 2022-09-21,02:59:57.000,264,11019461,-795,0,1663729196,14170.212337600002,149.06294685000466,54885.20883648001 2022-09-21,02:59:58.000,264,11019475,-795,0,1663729197,14170.219073909997,149.05589771999803,54885.15293952 2022-09-21,02:59:59.000,264,11019458,-795,0,1663729198,14170.219073909997,149.03475032999995,54885.20883648001 2022-09-21,03:00:00.000,264,11019489,-795,0,1663729199,14170.232546530002,149.0417994599993,54885.24377208 2022-09-21,03:00:01.000,264,11019452,-795,0,1663729200,14170.192128670002,149.04884858999867,54885.187875120006 2022-09-21,03:00:02.000,264,11019465,-795,0,1663729201,14170.185392359992,149.02065207000123,54885.13197816001 2022-09-21,03:00:03.000,264,11019464,-795,0,1663729202,14170.111292950001,149.04884858999867,54885.069094080005 2022-09-21,03:00:04.000,264,11019469,-795,0,1663729203,14170.171919740002,149.05589771999803,54885.17390088 2022-09-21,03:00:05.000,264,11019468,-795,0,1663729204,14170.144974499992,149.0277012000006,54885.24377208 2022-09-21,03:00:06.000,264,11019437,-795,0,1663729205,14170.131501880001,149.0911433700021,54885.19486224 2022-09-21,03:00:07.000,264,11019419,-795,0,1663729206,14170.124765569992,149.07704511000338,54885.18088800001 2022-09-21,03:00:08.000,264,11019459,-795,0,1663729207,14170.138238189997,149.07704511000338,54885.22979784001 2022-09-21,03:00:09.000,264,11019460,-795,0,1663729208,14170.111292950001,149.07704511000338,54885.18088800001 2022-09-21,03:00:10.000,264,11019496,-795,0,1663729209,14170.097820329996,149.06999598000402,54885.187875120006 2022-09-21,03:00:11.000,264,11019475,-795,0,1663729210,14170.037193539996,149.07704511000338,54885.04813272 2022-09-21,03:00:12.000,264,11019468,-795,0,1663729211,14170.050666160001,149.06999598000402,54885.05511984 2022-09-21,03:00:13.000,264,11019454,-795,0,1663729212,14170.077611399996,149.07704511000338,54885.11101680001 2022-09-21,03:00:14.000,264,11019454,-795,0,1663729213,14170.104556639992,149.05589771999803,54885.27172056 2022-09-21,03:00:15.000,264,11019486,-795,0,1663729214,14170.097820329996,149.0911433700021,54885.25774632001 2022-09-21,03:00:16.000,264,11019439,-795,0,1663729215,14170.111292950001,149.06294685000466,54885.22281072 2022-09-21,03:00:17.000,264,11019477,-795,0,1663729216,14170.050666160001,149.11229076000018,54885.06210696001 2022-09-21,03:00:18.000,264,11019476,-795,0,1663729217,14170.037193539996,149.06999598000402,54885.15293952 2022-09-21,03:00:19.000,264,11019461,-795,0,1663729218,14170.097820329996,149.0911433700021,54885.18088800001 2022-09-21,03:00:20.000,264,11019469,-795,0,1663729219,14170.050666160001,149.10524163000082,54885.166913760004 2022-09-21,03:00:21.000,264,11019457,-795,0,1663729220,14170.023720919991,149.11933988999954,54885.19486224 2022-09-21,03:00:22.000,264,11019463,-795,0,1663729221,14170.016984609996,149.09819250000146,54885.118003920004 2022-09-21,03:00:23.000,264,11019454,-795,0,1663729222,14169.99003937,149.13343814999826,54885.15293952 2022-09-21,03:00:24.000,264,11019430,-795,0,1663729223,14169.99003937,149.06999598000402,54885.15992664001 2022-09-21,03:00:25.000,264,11019414,-795,0,1663729224,14169.963094129991,149.0911433700021,54885.118003920004 2022-09-21,03:00:26.000,264,11019464,-795,0,1663729225,14169.94962151,149.08409424000274,54885.15293952 2022-09-21,03:00:27.000,264,11019447,-795,0,1663729226,14169.90246733999,149.06999598000402,54885.069094080005 2022-09-21,03:00:28.000,264,11019483,-795,0,1663729227,14169.835104239995,149.06999598000402,54885.04813272 2022-09-21,03:00:29.000,264,11019475,-795,0,1663729228,14169.86204947999,149.06294685000466,54885.166913760004 2022-09-21,03:00:30.000,264,11019483,-795,0,1663729229,14169.855313169995,149.06294685000466,54885.17390088 2022-09-21,03:00:31.000,264,11019466,-795,0,1663729230,14169.835104239995,149.0417994599993,54885.17390088 2022-09-21,03:00:32.000,264,11019450,-795,0,1663729231,14169.76100482999,149.06294685000466,54885.11101680001 2022-09-21,03:00:33.000,264,11019423,-795,0,1663729232,14169.78121375999,149.03475032999995,54885.10402968 2022-09-21,03:00:34.000,264,11019459,-795,0,1663729233,14169.74079589999,149.06294685000466,54885.15992664001 2022-09-21,03:00:35.000,264,11019465,-795,0,1663729234,14169.74079589999,149.06294685000466,54885.09005544001 2022-09-21,03:00:36.000,264,11019518,-795,0,1663729235,14169.68016910999,149.04884858999867,54885.04114560001 2022-09-21,03:00:37.000,264,11019481,-795,0,1663729236,14169.68016910999,149.16163467000297,54885.09704256 2022-09-21,03:00:38.000,264,11019439,-795,0,1663729237,14169.70711435,149.08409424000274,54885.15992664001 2022-09-21,03:00:39.000,264,11019485,-795,0,1663729238,14169.66669649,149.08409424000274,54885.166913760004 2022-09-21,03:00:40.000,264,11019457,-795,0,1663729239,14169.633014939995,149.06999598000402,54885.138965280006 2022-09-21,03:00:41.000,264,11019470,-795,0,1663729240,14169.57912445999,149.08409424000274,54885.08306832 2022-09-21,03:00:42.000,264,11019447,-795,0,1663729241,14169.525233979999,149.06294685000466,54885.0760812 2022-09-21,03:00:43.000,264,11019471,-795,0,1663729242,14169.51849766999,149.04884858999867,54885.10402968 2022-09-21,03:00:44.000,264,11019449,-755,0,1663729243,14169.437661949989,149.07704511000338,54884.971274400006 2022-09-21,03:00:45.000,264,11019437,-795,0,1663729244,14169.51849766999,149.06999598000402,54885.17390088 2022-09-21,03:00:46.000,264,11019449,-795,0,1663729245,14169.491552429994,149.06999598000402,54885.18088800001 2022-09-21,03:00:47.000,264,11019443,-795,0,1663729246,14169.397244089989,149.09819250000146,54885.09704256 2022-09-21,03:00:48.000,264,11019438,-795,0,1663729247,14169.343353609998,149.07704511000338,54885.05511984 2022-09-21,03:00:49.000,264,11019440,-795,0,1663729248,14169.329880989993,149.07704511000338,54885.020184240006 2022-09-21,03:00:50.000,264,11019466,-795,0,1663729249,14169.269254199993,149.08409424000274,54885.08306832 2022-09-21,03:00:51.000,264,11019447,-795,0,1663729250,14169.255781579988,149.0277012000006,54885.06210696001 2022-09-21,03:00:52.000,264,11019462,-795,0,1663729251,14169.195154790003,149.01360294000187,54884.99223576001 2022-09-21,03:00:53.000,264,11019479,-795,0,1663729252,14169.188418479993,148.99950468000316,54884.98524864 2022-09-21,03:00:54.000,264,11019487,-795,0,1663729253,14169.215363719988,148.9783572899978,54885.09704256 2022-09-21,03:00:55.000,264,11019447,-795,0,1663729254,14169.215363719988,148.97130815999844,54885.09005544001 2022-09-21,03:00:56.000,264,11019456,-795,0,1663729255,14169.154736930002,148.943111640001,54885.06210696001 2022-09-21,03:00:57.000,264,11019444,-795,0,1663729256,14169.080637519997,148.943111640001,54884.97826152 2022-09-21,03:00:58.000,264,11019421,-795,0,1663729257,14169.040219659997,148.943111640001,54884.94332592001 2022-09-21,03:00:59.000,264,11019463,-795,0,1663729258,14169.040219659997,148.91491512000357,54884.999222880004 2022-09-21,03:01:00.000,264,11019471,-795,0,1663729259,14169.020010729997,148.8796694699995,54884.971274400006 2022-09-21,03:01:01.000,264,11019486,-795,0,1663729260,14169.026747039992,148.87262034000014,54884.94332592001 2022-09-21,03:01:02.000,264,11019458,-795,0,1663729261,14168.999801799997,148.8796694699995,54884.88044184 2022-09-21,03:01:03.000,264,11019484,-795,0,1663729262,14169.026747039992,148.85852208000142,54884.92935168 2022-09-21,03:01:04.000,264,11019456,-795,0,1663729263,14168.993065490002,148.83032556000398,54884.99223576001 2022-09-21,03:01:05.000,264,11019489,-795,0,1663729264,14168.979592869997,148.80212903999927,54884.971274400006 2022-09-21,03:01:06.000,264,11019515,-795,0,1663729265,14168.979592869997,148.7809816500012,54884.971274400006 2022-09-21,03:01:07.000,264,11019460,-795,0,1663729266,14168.945911319992,148.7809816500012,54884.87345472001 2022-09-21,03:01:08.000,264,11019468,-795,0,1663729267,14168.932438700002,148.73868686999776,54884.82454488001 2022-09-21,03:01:09.000,264,11019465,-795,0,1663729268,14168.966120249992,148.73868686999776,54884.99223576001 2022-09-21,03:01:10.000,264,11019488,-795,0,1663729269,14168.999801799997,148.71049035000033,54884.95730016 2022-09-21,03:01:11.000,264,11019481,-795,0,1663729270,14168.972856560002,148.7175394799997,54884.95730016 2022-09-21,03:01:12.000,264,11019423,-795,0,1663729271,14168.885284529992,148.66819557000417,54884.7616608 2022-09-21,03:01:13.000,264,11019428,-795,0,1663729272,14168.912229770001,148.6822938300029,54884.91537744 2022-09-21,03:01:14.000,264,11019457,-795,0,1663729273,14168.871811910001,148.63999904999946,54884.92935168 2022-09-21,03:01:15.000,264,11019463,-795,0,1663729274,14168.885284529992,148.63999904999946,54884.88742896 2022-09-21,03:01:16.000,264,11019446,-795,0,1663729275,14168.811185120001,148.62590079000074,54884.901403200005 2022-09-21,03:01:17.000,264,11019490,-795,0,1663729276,14168.844866669991,148.61885166000138,54884.852493360006 2022-09-21,03:01:18.000,264,11019413,-795,0,1663729277,14168.892020840001,148.5836060100046,54884.950313040004 2022-09-21,03:01:19.000,264,11019468,-795,0,1663729278,14168.838130359996,148.5695077499986,54884.901403200005 2022-09-21,03:01:20.000,264,11019464,-795,0,1663729279,14168.858339289996,148.5836060100046,54884.83851912 2022-09-21,03:01:21.000,264,11019423,-795,0,1663729280,14168.844866669991,148.56245861999923,54884.83851912 2022-09-21,03:01:22.000,264,11019464,-795,0,1663729281,14168.797712499996,148.5342621000018,54884.782622160004 2022-09-21,03:01:23.000,264,11019429,-795,0,1663729282,14168.811185120001,148.49196731999837,54884.78960928 2022-09-21,03:01:24.000,264,11019451,-795,0,1663729283,14168.790976190001,148.49901644999773,54884.81755776 2022-09-21,03:01:25.000,264,11019454,-795,0,1663729284,14168.77076726,148.45672167000157,54884.87345472001 2022-09-21,03:01:26.000,264,11019455,-795,0,1663729285,14168.743822019991,148.4496725400022,54884.81755776 2022-09-21,03:01:27.000,264,11019452,-795,0,1663729286,14168.737085709996,148.4355742800035,54884.78960928 2022-09-21,03:01:28.000,264,11019532,-795,0,1663729287,14168.784239879991,148.42852515000413,54884.8664676 2022-09-21,03:01:29.000,264,11019469,-795,0,1663729288,14168.716876779996,148.44262341000285,54884.852493360006 2022-09-21,03:01:30.000,264,11019495,-795,0,1663729289,14168.737085709996,148.42852515000413,54884.81755776 2022-09-21,03:01:31.000,264,11019464,-795,0,1663729290,14168.75055833,148.41442688999814,54884.782622160004 2022-09-21,03:01:32.000,264,11019449,-795,0,1663729291,14168.676458919996,148.41442688999814,54884.74069944 2022-09-21,03:01:33.000,264,11019482,-795,0,1663729292,14168.716876779996,148.36508298000263,54884.77563504001 2022-09-21,03:01:34.000,264,11019453,-795,0,1663729293,14168.7303494,148.37213211000198,54884.82454488001 2022-09-21,03:01:35.000,264,11019460,-795,0,1663729294,14168.70340415999,148.36508298000263,54884.803583520006 2022-09-21,03:01:36.000,264,11019475,-795,0,1663729295,14168.716876779996,148.3368864599979,54884.82454488001 2022-09-21,03:01:37.000,264,11019469,-795,0,1663729296,14168.636041059995,148.32983732999855,54884.71973808 2022-09-21,03:01:38.000,264,11019465,-795,0,1663729297,14168.71014047,148.32983732999855,54884.74768656 2022-09-21,03:01:39.000,264,11019432,-795,0,1663729298,14168.68319522999,148.3509847200039,54884.71973808 2022-09-21,03:01:40.000,264,11019453,-795,0,1663729299,14168.66972261,148.31573906999984,54884.70576384001 2022-09-21,03:01:41.000,264,11019446,-795,0,1663729300,14168.66972261,148.29459168000176,54884.75467368001 2022-09-21,03:01:42.000,264,11019426,-795,0,1663729301,14168.66972261,148.24524776999897,54884.76864792 2022-09-21,03:01:43.000,264,11019466,-795,0,1663729302,14168.60235950999,148.25229689999833,54884.69877672 2022-09-21,03:01:44.000,264,11019463,-795,0,1663729303,14168.656249989996,148.25229689999833,54884.75467368001 2022-09-21,03:01:45.000,264,11019465,-795,0,1663729304,14168.595623199995,148.2381986399996,54884.72672520001 2022-09-21,03:01:46.000,264,11019458,-795,0,1663729305,14168.62256843999,148.21705125000153,54884.684802480006 2022-09-21,03:01:47.000,264,11019521,-795,0,1663729306,14168.54846903,148.19590386000345,54884.59396992 2022-09-21,03:01:48.000,264,11019472,-795,0,1663729307,14168.58215057999,148.1747564699981,54884.60794416001 2022-09-21,03:01:49.000,264,11019440,-795,0,1663729308,14168.62930475,148.18180560000474,54884.71973808 2022-09-21,03:01:50.000,264,11019448,-795,0,1663729309,14168.60235950999,148.1747564699981,54884.72672520001 2022-09-21,03:01:51.000,264,11019475,-795,0,1663729310,14168.56194164999,148.18180560000474,54884.71973808 2022-09-21,03:01:52.000,264,11019431,-795,0,1663729311,14168.555205339995,148.1888547300041,54884.635892640006 2022-09-21,03:01:53.000,264,11019467,-795,0,1663729312,14168.56194164999,148.1888547300041,54884.65685400001 2022-09-21,03:01:54.000,264,11019463,-795,0,1663729313,14168.54173271999,148.15360908000002,54884.635892640006 2022-09-21,03:01:55.000,264,11019487,-795,0,1663729314,14168.534996409995,148.18180560000474,54884.65685400001 2022-09-21,03:01:56.000,264,11019451,-795,0,1663729315,14168.52152378999,148.19590386000345,54884.57999568 2022-09-21,03:01:57.000,264,11019471,-795,0,1663729316,14168.56194164999,148.21000212000217,54884.59396992 2022-09-21,03:01:58.000,264,11019478,-795,0,1663729317,14168.58215057999,148.1747564699981,54884.72672520001 2022-09-21,03:01:59.000,264,11019436,-795,0,1663729318,14168.50805117,148.2029529900028,54884.67082824 2022-09-21,03:02:00.000,264,11019434,-795,0,1663729319,14168.58215057999,148.1888547300041,54884.684802480006 2022-09-21,03:02:01.000,264,11019486,-795,0,1663729320,14168.56194164999,148.1888547300041,54884.684802480006 2022-09-21,03:02:02.000,264,11019471,-795,0,1663729321,14168.5282601,148.18180560000474,54884.59396992 2022-09-21,03:02:03.000,264,11019458,-795,0,1663729322,14168.50805117,148.1888547300041,54884.53108584 2022-09-21,03:02:04.000,264,11019484,-795,0,1663729323,14168.534996409995,148.15360908000002,54884.614931280004 2022-09-21,03:02:05.000,264,11019453,-795,0,1663729324,14168.534996409995,148.18180560000474,54884.64986688 2022-09-21,03:02:06.000,264,11019447,-795,0,1663729325,14168.56194164999,148.16065820999938,54884.57999568 2022-09-21,03:02:07.000,264,11019503,-795,0,1663729326,14168.555205339995,148.14655995000066,54884.566021440005 2022-09-21,03:02:08.000,264,11019439,-795,0,1663729327,14168.575414269995,148.15360908000002,54884.62890552001 2022-09-21,03:02:09.000,264,11019505,-795,0,1663729328,14168.555205339995,148.15360908000002,54884.57999568 2022-09-21,03:02:10.000,264,11019489,-795,0,1663729329,14168.54846903,148.16770733999874,54884.57300856 2022-09-21,03:02:11.000,264,11019448,-795,0,1663729330,14168.48784224,148.15360908000002,54884.57999568 2022-09-21,03:02:12.000,264,11019431,-795,0,1663729331,14168.44068806999,148.13246169000195,54884.50313736 2022-09-21,03:02:13.000,264,11019466,-795,0,1663729332,14168.42047913999,148.11836343000323,54884.48916312001 2022-09-21,03:02:14.000,264,11019448,-795,0,1663729333,14168.54846903,148.09016690999852,54884.614931280004 2022-09-21,03:02:15.000,264,11019469,-795,0,1663729334,14168.5282601,148.0760686499998,54884.60794416001 2022-09-21,03:02:16.000,264,11019485,-795,0,1663729335,14168.54846903,148.09016690999852,54884.566021440005 2022-09-21,03:02:17.000,264,11019462,-795,0,1663729336,14168.46089699999,148.01967560999765,54884.517111600006 2022-09-21,03:02:18.000,264,11019461,-795,0,1663729337,14168.46089699999,148.040823000003,54884.51012448001 2022-09-21,03:02:19.000,264,11019474,-795,0,1663729338,14168.50131485999,148.03377387000364,54884.53807296001 2022-09-21,03:02:20.000,264,11019462,-795,0,1663729339,14168.54173271999,147.99852821999957,54884.55903432001 2022-09-21,03:02:21.000,264,11019461,-795,0,1663729340,14168.60235950999,147.94918431000406,54884.635892640006 2022-09-21,03:02:22.000,264,11019495,-795,0,1663729341,14168.595623199995,147.9421351800047,54884.58698280001 2022-09-21,03:02:23.000,264,11019476,-795,0,1663729342,14168.54173271999,147.95623344000342,54884.635892640006 2022-09-21,03:02:24.000,264,11019485,-795,0,1663729343,14168.54173271999,147.9421351800047,54884.51012448001 2022-09-21,03:02:25.000,264,11019432,-795,0,1663729344,14168.56194164999,147.89984040000127,54884.5520472 2022-09-21,03:02:26.000,264,11019471,-795,0,1663729345,14168.555205339995,147.85754561999784,54884.5520472 2022-09-21,03:02:27.000,264,11019484,-795,0,1663729346,14168.58888689,147.85754561999784,54884.496150240004 2022-09-21,03:02:28.000,264,11019471,-795,0,1663729347,14168.54846903,147.85049648999848,54884.43326616 2022-09-21,03:02:29.000,264,11019467,-795,0,1663729348,14168.555205339995,147.82229997000104,54884.447240400004 2022-09-21,03:02:30.000,264,11019470,-795,0,1663729349,14168.54173271999,147.78000519000489,54884.55903432001 2022-09-21,03:02:31.000,264,11019477,-795,0,1663729350,14168.534996409995,147.7941034500036,54884.496150240004 2022-09-21,03:02:32.000,264,11019437,-795,0,1663729351,14168.514787479995,147.78705432000424,54884.45422752 2022-09-21,03:02:33.000,264,11019423,-795,0,1663729352,14168.56194164999,147.7659069299989,54884.468201760006 2022-09-21,03:02:34.000,264,11019477,-795,0,1663729353,14168.50805117,147.72361215000274,54884.45422752 2022-09-21,03:02:35.000,264,11019443,-795,0,1663729354,14168.56194164999,147.71656302000338,54884.48916312001 2022-09-21,03:02:36.000,264,11019488,-795,0,1663729355,14168.54846903,147.68836649999866,54884.53108584 2022-09-21,03:02:37.000,264,11019469,-795,0,1663729356,14168.575414269995,147.70246476000466,54884.517111600006 2022-09-21,03:02:38.000,264,11019470,-795,0,1663729357,14168.54173271999,147.72361215000274,54884.482176 2022-09-21,03:02:39.000,264,11019482,-795,0,1663729358,14168.58888689,147.6813173699993,54884.52409872 2022-09-21,03:02:40.000,264,11019444,-795,0,1663729359,14168.62930475,147.6672191100006,54884.566021440005 2022-09-21,03:02:41.000,264,11019463,-795,0,1663729360,14168.60235950999,147.6319734600038,54884.482176 2022-09-21,03:02:42.000,264,11019447,-795,0,1663729361,14168.58888689,147.59672780999972,54884.50313736 2022-09-21,03:02:43.000,264,11019438,-795,0,1663729362,14168.60235950999,147.6319734600038,54884.40531768 2022-09-21,03:02:44.000,264,11019459,-795,0,1663729363,14168.575414269995,147.62492433000443,54884.398330560005 2022-09-21,03:02:45.000,264,11019462,-795,0,1663729364,14168.66972261,147.6319734600038,54884.47518888 2022-09-21,03:02:46.000,264,11019451,-795,0,1663729365,14168.68319522999,147.62492433000443,54884.46121464001 2022-09-21,03:02:47.000,264,11019481,-795,0,1663729366,14168.66972261,147.6178751999978,54884.482176 2022-09-21,03:02:48.000,264,11019410,-795,0,1663729367,14168.64277736999,147.57558042000164,54884.39134344001 2022-09-21,03:02:49.000,264,11019472,-675,0,1663729368,14168.66972261,147.6178751999978,54884.4123048 2022-09-21,03:02:50.000,264,11019475,-715,0,1663729369,14168.68319522999,147.6178751999978,54884.45422752 2022-09-21,03:02:51.000,264,11019467,-795,0,1663729370,14168.737085709996,147.62492433000443,54884.468201760006 2022-09-21,03:02:52.000,264,11019451,-795,0,1663729371,14168.68993154,147.6178751999978,54884.40531768 2022-09-21,03:02:53.000,264,11019464,-795,0,1663729372,14168.716876779996,147.62492433000443,54884.41929192001 2022-09-21,03:02:54.000,264,11019433,-675,0,1663729373,14168.764030949991,147.56853129000228,54884.482176 2022-09-21,03:02:55.000,264,11019484,-795,0,1663729374,14168.75055833,147.58967868000036,54884.447240400004 2022-09-21,03:02:56.000,264,11019506,-795,0,1663729375,14168.790976190001,147.57558042000164,54884.482176 2022-09-21,03:02:57.000,264,11019481,-795,0,1663729376,14168.723613089991,147.6319734600038,54884.34243360001 2022-09-21,03:02:58.000,264,11019447,-795,0,1663729377,14168.817921429996,147.61082606999844,54884.38435632 2022-09-21,03:02:59.000,264,11019501,-795,0,1663729378,14168.824657739991,147.61082606999844,54884.3773692 2022-09-21,03:03:00.000,264,11019449,-795,0,1663729379,14168.817921429996,147.582629550001,54884.349420720006 2022-09-21,03:03:01.000,264,11019480,-795,0,1663729380,14168.844866669991,147.6178751999978,54884.447240400004 2022-09-21,03:03:02.000,264,11019476,-795,0,1663729381,14168.824657739991,147.60377693999908,54884.398330560005 2022-09-21,03:03:03.000,264,11019490,-795,0,1663729382,14168.851602980001,147.59672780999972,54884.3773692 2022-09-21,03:03:04.000,264,11019403,-795,0,1663729383,14168.865075599992,147.61082606999844,54884.398330560005 2022-09-21,03:03:05.000,264,11019461,-795,0,1663729384,14168.871811910001,147.6178751999978,54884.307498 2022-09-21,03:03:06.000,264,11019514,-795,0,1663729385,14168.838130359996,147.62492433000443,54884.28653664 2022-09-21,03:03:07.000,264,11019468,-795,0,1663729386,14168.851602980001,147.67426823999995,54884.29352376001 2022-09-21,03:03:08.000,264,11019458,-715,0,1663729387,14168.838130359996,147.67426823999995,54884.25858816 2022-09-21,03:03:09.000,264,11019502,-795,0,1663729388,14168.871811910001,147.6813173699993,54884.40531768 2022-09-21,03:03:10.000,264,11019468,-795,0,1663729389,14168.898757149997,147.68836649999866,54884.4123048 2022-09-21,03:03:11.000,264,11019464,-795,0,1663729390,14168.945911319992,147.70246476000466,54884.36339496 2022-09-21,03:03:12.000,264,11019454,-795,0,1663729391,14168.892020840001,147.7306612800021,54884.25160104001 2022-09-21,03:03:13.000,264,11019463,-795,0,1663729392,14168.966120249992,147.7659069299989,54884.33544648 2022-09-21,03:03:14.000,264,11019451,-795,0,1663729393,14168.878548219996,147.80820171000232,54884.20967832 2022-09-21,03:03:15.000,264,11019465,-795,0,1663729394,14168.912229770001,147.80115258000296,54884.29352376001 2022-09-21,03:03:16.000,264,11019440,-795,0,1663729395,14168.871811910001,147.7941034500036,54884.24461392 2022-09-21,03:03:17.000,264,11019452,-795,0,1663729396,14168.865075599992,147.84344735999912,54884.279549520004 2022-09-21,03:03:18.000,264,11019480,-795,0,1663729397,14168.939175009997,147.81525084000168,54884.398330560005 2022-09-21,03:03:19.000,264,11019460,-795,0,1663729398,14168.972856560002,147.85049648999848,54884.44025328001 2022-09-21,03:03:20.000,264,11019467,-795,0,1663729399,14168.972856560002,147.88574214000255,54884.37038208001 2022-09-21,03:03:21.000,264,11019470,-795,0,1663729400,14168.999801799997,147.92098778999934,54884.349420720006 2022-09-21,03:03:22.000,264,11019466,-795,0,1663729401,14168.945911319992,147.94918431000406,54884.27256240001 2022-09-21,03:03:23.000,264,11019444,-795,0,1663729402,14168.925702389992,147.93508604999806,54884.2376268 2022-09-21,03:03:24.000,264,11019462,-795,0,1663729403,14168.918966079997,147.96328257000278,54884.33544648 2022-09-21,03:03:25.000,264,11019448,-795,0,1663729404,14168.993065490002,147.9773808300015,54884.328459360004 2022-09-21,03:03:26.000,264,11019438,-795,0,1663729405,14168.993065490002,147.99852821999957,54884.34243360001 2022-09-21,03:03:27.000,264,11019428,-795,0,1663729406,14169.026747039992,148.03377387000364,54884.3773692 2022-09-21,03:03:28.000,264,11019449,-795,0,1663729407,14169.006538109992,148.02672474000428,54884.25160104001 2022-09-21,03:03:29.000,264,11019514,-795,0,1663729408,14169.006538109992,148.11836343000323,54884.26557528 2022-09-21,03:03:30.000,264,11019491,-795,0,1663729409,14168.979592869997,148.0760686499998,54884.22365256001 2022-09-21,03:03:31.000,264,11019443,-795,0,1663729410,14169.020010729997,148.11131430000387,54884.328459360004 2022-09-21,03:03:32.000,264,11019442,-795,0,1663729411,14168.999801799997,148.1254125600026,54884.24461392 2022-09-21,03:03:33.000,264,11019448,-795,0,1663729412,14169.013274420002,148.19590386000345,54884.29352376001 2022-09-21,03:03:34.000,264,11019480,-795,0,1663729413,14169.114319070002,148.13246169000195,54884.32147224001 2022-09-21,03:03:35.000,264,11019490,-795,0,1663729414,14169.080637519997,148.16770733999874,54884.3773692 2022-09-21,03:03:36.000,264,11019457,-795,0,1663729415,14169.134528000002,148.16065820999938,54884.35640784 2022-09-21,03:03:37.000,264,11019478,-795,0,1663729416,14169.053692280002,148.21705125000153,54884.22365256001 2022-09-21,03:03:38.000,264,11019480,-795,0,1663729417,14169.107582759993,148.2381986399996,54884.29352376001 2022-09-21,03:03:39.000,264,11019462,-795,0,1663729418,14169.148000619993,148.26639516000432,54884.349420720006 2022-09-21,03:03:40.000,264,11019479,-795,0,1663729419,14169.114319070002,148.2381986399996,54884.34243360001 2022-09-21,03:03:41.000,264,11019488,-795,0,1663729420,14169.121055379997,148.30868994000048,54884.31448512 2022-09-21,03:03:42.000,264,11019516,-795,0,1663729421,14169.154736930002,148.32983732999855,54884.300510880006 2022-09-21,03:03:43.000,264,11019473,-795,0,1663729422,14169.174945860002,148.34393559000455,54884.33544648 2022-09-21,03:03:44.000,264,11019445,-795,0,1663729423,14169.201891099998,148.31573906999984,54884.38435632 2022-09-21,03:03:45.000,264,11019520,-795,0,1663729424,14169.255781579988,148.39327950000006,54884.32147224001 2022-09-21,03:03:46.000,264,11019495,-795,0,1663729425,14169.262517889998,148.41442688999814,54884.40531768 2022-09-21,03:03:47.000,264,11019465,-795,0,1663729426,14169.195154790003,148.42147602000477,54884.2376268 2022-09-21,03:03:48.000,264,11019459,-795,0,1663729427,14169.242308959998,148.46377080000093,54884.28653664 2022-09-21,03:03:49.000,264,11019486,-795,0,1663729428,14169.275990509988,148.4708199300003,54884.3773692 2022-09-21,03:03:50.000,264,11019478,-795,0,1663729429,14169.356826229989,148.4496725400022,54884.37038208001 2022-09-21,03:03:51.000,264,11019474,-795,0,1663729430,14169.350089919993,148.49901644999773,54884.398330560005 2022-09-21,03:03:52.000,264,11019462,-795,0,1663729431,14169.363562539998,148.49901644999773,54884.33544648 2022-09-21,03:03:53.000,264,11019471,-795,0,1663729432,14169.410716709994,148.52016384000308,54884.37038208001 2022-09-21,03:03:54.000,264,11019452,-795,0,1663729433,14169.410716709994,148.54836036000052,54884.38435632 2022-09-21,03:03:55.000,264,11019476,-795,0,1663729434,14169.424189329999,148.5695077499986,54884.38435632 2022-09-21,03:03:56.000,264,11019447,-795,0,1663729435,14169.383771469998,148.57655687999795,54884.300510880006 2022-09-21,03:03:57.000,264,11019449,-795,0,1663729436,14169.430925639994,148.6329499200001,54884.328459360004 2022-09-21,03:03:58.000,264,11019484,-795,0,1663729437,14169.47807980999,148.61180253000202,54884.300510880006 2022-09-21,03:03:59.000,264,11019452,-795,0,1663729438,14169.51849766999,148.65409730999818,54884.43326616 2022-09-21,03:04:00.000,264,11019448,-795,0,1663729439,14169.505025049999,148.61885166000138,54884.45422752 2022-09-21,03:04:01.000,264,11019468,-795,0,1663729440,14169.531970289994,148.66819557000417,54884.3773692 2022-09-21,03:04:02.000,264,11019455,-795,0,1663729441,14169.511761359994,148.6963920900016,54884.38435632 2022-09-21,03:04:03.000,264,11019476,-795,0,1663729442,14169.491552429994,148.71049035000033,54884.279549520004 2022-09-21,03:04:04.000,264,11019477,-795,0,1663729443,14169.525233979999,148.68934296000225,54884.38435632 2022-09-21,03:04:05.000,264,11019419,-795,0,1663729444,14169.54544291,148.7316377399984,54884.42627904 2022-09-21,03:04:06.000,264,11019448,-795,0,1663729445,14169.53870659999,148.73868686999776,54884.40531768 2022-09-21,03:04:07.000,264,11019495,-795,0,1663729446,14169.531970289994,148.75983426000312,54884.43326616 2022-09-21,03:04:08.000,264,11019458,-795,0,1663729447,14169.592597079994,148.7809816500012,54884.468201760006 2022-09-21,03:04:09.000,264,11019458,-795,0,1663729448,14169.57912445999,148.83032556000398,54884.40531768 2022-09-21,03:04:10.000,264,11019498,-795,0,1663729449,14169.57912445999,148.8444238200027,54884.42627904 2022-09-21,03:04:11.000,264,11019490,-795,0,1663729450,14169.61954231999,148.88671859999886,54884.44025328001 2022-09-21,03:04:12.000,264,11019497,-795,0,1663729451,14169.61954231999,148.88671859999886,54884.3773692 2022-09-21,03:04:13.000,264,11019457,-795,0,1663729452,14169.58586077,148.9290133800023,54884.40531768 2022-09-21,03:04:14.000,264,11019464,-795,0,1663729453,14169.63975124999,148.93606251000165,54884.496150240004 2022-09-21,03:04:15.000,264,11019446,-795,0,1663729454,14169.57912445999,148.9783572899978,54884.3773692 2022-09-21,03:04:16.000,264,11019450,-795,0,1663729455,14169.6060697,149.01360294000187,54884.47518888 2022-09-21,03:04:17.000,264,11019459,-755,0,1663729456,14169.612806009995,149.00655381000252,54884.447240400004 2022-09-21,03:04:18.000,264,11019434,-795,0,1663729457,14169.58586077,149.03475032999995,54884.46121464001 2022-09-21,03:04:19.000,264,11019477,-795,0,1663729458,14169.66669649,149.05589771999803,54884.48916312001 2022-09-21,03:04:20.000,264,11019441,-795,0,1663729459,14169.653223869995,149.06294685000466,54884.52409872 2022-09-21,03:04:21.000,264,11019488,-795,0,1663729460,14169.68690542,149.10524163000082,54884.51012448001 2022-09-21,03:04:22.000,264,11019455,-795,0,1663729461,14169.68016910999,149.14753641000425,54884.52409872 2022-09-21,03:04:23.000,264,11019482,-795,0,1663729462,14169.68690542,149.14753641000425,54884.496150240004 2022-09-21,03:04:24.000,264,11019431,-795,0,1663729463,14169.70037803999,149.1404872800049,54884.57999568 2022-09-21,03:04:25.000,264,11019440,-795,0,1663729464,14169.713850659995,149.18278206000105,54884.47518888 2022-09-21,03:04:26.000,264,11019477,-795,0,1663729465,14169.693641729995,149.13343814999826,54884.59396992 2022-09-21,03:04:27.000,264,11019478,-795,0,1663729466,14169.68690542,149.18278206000105,54884.48916312001 2022-09-21,03:04:28.000,264,11019455,-795,0,1663729467,14169.70711435,149.20392944999912,54884.46121464001 2022-09-21,03:04:29.000,264,11019456,-795,0,1663729468,14169.76774114,149.23212597000384,54884.53108584 2022-09-21,03:04:30.000,264,11019458,-795,0,1663729469,14169.78795007,149.23212597000384,54884.566021440005 2022-09-21,03:04:31.000,264,11019475,-795,0,1663729470,14169.774477449995,149.2391751000032,54884.55903432001 2022-09-21,03:04:32.000,264,11019457,-795,0,1663729471,14169.70711435,149.29556813999807,54884.496150240004 2022-09-21,03:04:33.000,264,11019425,-795,0,1663729472,14169.774477449995,149.2885190099987,54884.51012448001 2022-09-21,03:04:34.000,264,11019474,-795,0,1663729473,14169.74753221,149.33081379000214,54884.51012448001 2022-09-21,03:04:35.000,264,11019462,-795,0,1663729474,14169.76774114,149.3378629200015,54884.52409872 2022-09-21,03:04:36.000,264,11019469,-795,0,1663729475,14169.72732328,149.32376466000278,54884.50313736 2022-09-21,03:04:37.000,264,11019472,-795,0,1663729476,14169.713850659995,149.33081379000214,54884.52409872 2022-09-21,03:04:38.000,264,11019462,-795,0,1663729477,14169.80142268999,149.31671553000342,54884.67781536001 2022-09-21,03:04:39.000,264,11019461,-795,0,1663729478,14169.774477449995,149.34491205000086,54884.6219184 2022-09-21,03:04:40.000,264,11019403,-795,0,1663729479,14169.78121375999,149.36605943999893,54884.6219184 2022-09-21,03:04:41.000,264,11019481,-795,0,1663729480,14169.78121375999,149.41540335000172,54884.635892640006 2022-09-21,03:04:42.000,264,11019487,-795,0,1663729481,14169.754268519995,149.4365507399998,54884.60794416001 2022-09-21,03:04:43.000,264,11019435,-795,0,1663729482,14169.76774114,149.44359986999916,54884.566021440005 2022-09-21,03:04:44.000,264,11019474,-795,0,1663729483,14169.74753221,149.45064899999852,54884.5520472 2022-09-21,03:04:45.000,264,11019496,-795,0,1663729484,14169.78121375999,149.46474726000451,54884.64986688 2022-09-21,03:04:46.000,264,11019434,-795,0,1663729485,14169.835104239995,149.44359986999916,54884.684802480006 2022-09-21,03:04:47.000,264,11019438,-795,0,1663729486,14169.90246733999,149.49294378000195,54884.62890552001 2022-09-21,03:04:48.000,264,11019466,-795,0,1663729487,14169.808159,149.51409117000003,54884.57300856 2022-09-21,03:04:49.000,264,11019464,-795,0,1663729488,14169.82836793,149.52818942999875,54884.51012448001 2022-09-21,03:04:50.000,264,11019491,-795,0,1663729489,14169.855313169995,149.57048421000218,54884.67082824 2022-09-21,03:04:51.000,264,11019450,-795,0,1663729490,14169.88225840999,149.57753334000154,54884.60794416001 2022-09-21,03:04:52.000,264,11019491,-795,0,1663729491,14169.922676269991,149.59868072999961,54884.60095704 2022-09-21,03:04:53.000,264,11019453,-795,0,1663729492,14169.942885199991,149.61277898999833,54884.635892640006 2022-09-21,03:04:54.000,264,11019458,-795,0,1663729493,14170.043929849991,149.57753334000154,54884.69877672 2022-09-21,03:04:55.000,264,11019508,-795,0,1663729494,14170.016984609996,149.6198281199977,54884.72672520001 2022-09-21,03:04:56.000,264,11019465,-795,0,1663729495,14170.016984609996,149.60572985999897,54884.71973808 2022-09-21,03:04:57.000,264,11019507,-795,0,1663729496,14169.94962151,149.60572985999897,54884.635892640006 2022-09-21,03:04:58.000,264,11019454,-795,0,1663729497,14169.96983044,149.64097551000305,54884.67781536001 2022-09-21,03:04:59.000,264,11019449,-795,0,1663729498,14170.037193539996,149.65507377000176,54884.71973808 2022-09-21,03:05:00.000,264,11019439,-795,0,1663729499,14170.037193539996,149.6198281199977,54884.684802480006 2022-09-21,03:05:01.000,264,11019451,-795,0,1663729500,14170.050666160001,149.65507377000176,54884.71275096 2022-09-21,03:05:02.000,264,11019458,-795,0,1663729501,14170.111292950001,149.67622115999984,54884.72672520001 2022-09-21,03:05:03.000,264,11019494,-795,0,1663729502,14170.118029259997,149.66212290000112,54884.684802480006 2022-09-21,03:05:04.000,264,11019492,-795,0,1663729503,14170.158447119997,149.62687725000433,54884.7616608 2022-09-21,03:05:05.000,264,11019493,-795,0,1663729504,14170.144974499992,149.65507377000176,54884.74069944 2022-09-21,03:05:06.000,264,11019491,-795,0,1663729505,14170.138238189997,149.6198281199977,54884.733712320005 2022-09-21,03:05:07.000,264,11019485,-795,0,1663729506,14170.131501880001,149.66212290000112,54884.64287976 2022-09-21,03:05:08.000,264,11019495,-795,0,1663729507,14170.104556639992,149.67622115999984,54884.663841120004 2022-09-21,03:05:09.000,264,11019490,-795,0,1663729508,14170.138238189997,149.67622115999984,54884.69877672 2022-09-21,03:05:10.000,264,11019471,-795,0,1663729509,14170.212337600002,149.6480246400024,54884.84550624001 2022-09-21,03:05:11.000,264,11019481,-795,0,1663729510,14170.178656049997,149.66212290000112,54884.88044184 2022-09-21,03:05:12.000,264,11019430,-795,0,1663729511,14170.131501880001,149.6480246400024,54884.82454488001 2022-09-21,03:05:13.000,264,11019458,-795,0,1663729512,14170.158447119997,149.65507377000176,54884.79659640001 2022-09-21,03:05:14.000,264,11019477,-795,0,1663729513,14170.225810219992,149.62687725000433,54884.852493360006 2022-09-21,03:05:15.000,264,11019477,-795,0,1663729514,14170.165183429992,149.65507377000176,54884.85948048 2022-09-21,03:05:16.000,264,11019444,-795,0,1663729515,14170.111292950001,149.64097551000305,54884.64986688 2022-09-21,03:05:17.000,264,11019500,-795,0,1663729516,14170.158447119997,149.64097551000305,54884.65685400001 2022-09-21,03:05:18.000,264,11019487,-795,0,1663729517,14170.232546530002,149.62687725000433,54884.85948048 2022-09-21,03:05:19.000,264,11019456,-795,0,1663729518,14170.198864979997,149.6480246400024,54884.81755776 2022-09-21,03:05:20.000,264,11019493,-795,0,1663729519,14170.198864979997,149.61277898999833,54884.831532000004 2022-09-21,03:05:21.000,264,11019483,-795,0,1663729520,14170.192128670002,149.60572985999897,54884.831532000004 2022-09-21,03:05:22.000,264,11019454,-795,0,1663729521,14170.138238189997,149.54228769000474,54884.76864792 2022-09-21,03:05:23.000,264,11019471,-795,0,1663729522,14170.171919740002,149.55638595000346,54884.803583520006 2022-09-21,03:05:24.000,264,11019492,-795,0,1663729523,14170.212337600002,149.54228769000474,54884.88044184 2022-09-21,03:05:25.000,264,11019453,-795,0,1663729524,14170.192128670002,149.57048421000218,54884.901403200005 2022-09-21,03:05:26.000,264,11019469,-795,0,1663729525,14170.178656049997,149.54228769000474,54884.84550624001 2022-09-21,03:05:27.000,264,11019504,-795,0,1663729526,14170.124765569992,149.5211402999994,54884.76864792 2022-09-21,03:05:28.000,264,11019489,-795,0,1663729527,14170.198864979997,149.51409117000003,54884.89441608001 2022-09-21,03:05:29.000,264,11019437,-795,0,1663729528,14170.151710810002,149.57048421000218,54884.8664676 2022-09-21,03:05:30.000,264,11019421,-795,0,1663729529,14170.138238189997,149.56343508000282,54884.83851912 2022-09-21,03:05:31.000,264,11019479,-795,0,1663729530,14170.124765569992,149.5352385599981,54884.831532000004 2022-09-21,03:05:32.000,264,11019462,-795,0,1663729531,14170.070875090001,149.5352385599981,54884.78960928 2022-09-21,03:05:33.000,264,11019493,-795,0,1663729532,14170.097820329996,149.54228769000474,54884.77563504001 2022-09-21,03:05:34.000,264,11019489,-795,0,1663729533,14170.131501880001,149.52818942999875,54884.84550624001 2022-09-21,03:05:35.000,264,11019418,-795,0,1663729534,14170.138238189997,149.51409117000003,54884.87345472001 2022-09-21,03:05:36.000,264,11019479,-795,0,1663729535,14170.131501880001,149.54228769000474,54884.88044184 2022-09-21,03:05:37.000,264,11019449,-795,0,1663729536,14170.070875090001,149.57753334000154,54884.74768656 2022-09-21,03:05:38.000,264,11019443,-795,0,1663729537,14170.064138779991,149.5493368200041,54884.77563504001 2022-09-21,03:05:39.000,264,11019490,-795,0,1663729538,14170.077611399996,149.5845824700009,54884.831532000004 2022-09-21,03:05:40.000,264,11019478,-795,0,1663729539,14170.091084020001,149.57753334000154,54884.782622160004 2022-09-21,03:05:41.000,264,11019481,-795,0,1663729540,14170.104556639992,149.59163160000026,54884.83851912 2022-09-21,03:05:42.000,264,11019456,-795,0,1663729541,14170.118029259997,149.57753334000154,54884.79659640001 2022-09-21,03:05:43.000,264,11019449,-795,0,1663729542,14170.057402469996,149.5845824700009,54884.76864792 2022-09-21,03:05:44.000,264,11019466,-795,0,1663729543,14170.104556639992,149.59868072999961,54884.83851912 2022-09-21,03:05:45.000,264,11019485,-795,0,1663729544,14170.097820329996,149.5845824700009,54884.831532000004 2022-09-21,03:05:46.000,264,11019461,-795,0,1663729545,14170.077611399996,149.59868072999961,54884.78960928 2022-09-21,03:05:47.000,264,11019489,-795,0,1663729546,14170.016984609996,149.5845824700009,54884.635892640006 2022-09-21,03:05:48.000,264,11019480,-795,0,1663729547,14170.070875090001,149.5845824700009,54884.852493360006 2022-09-21,03:05:49.000,264,11019481,-795,0,1663729548,14170.043929849991,149.6198281199977,54884.82454488001 2022-09-21,03:05:50.000,264,11019455,-795,0,1663729549,14170.064138779991,149.60572985999897,54884.88742896 2022-09-21,03:05:51.000,264,11019468,-795,0,1663729550,14170.050666160001,149.61277898999833,54884.83851912 2022-09-21,03:05:52.000,264,11019446,-795,0,1663729551,14170.064138779991,149.6198281199977,54884.74768656 2022-09-21,03:05:53.000,264,11019488,-795,0,1663729552,14170.050666160001,149.66212290000112,54884.782622160004 2022-09-21,03:05:54.000,264,11019459,-795,0,1663729553,14170.050666160001,149.69031941999856,54884.81057064 2022-09-21,03:05:55.000,264,11019442,-795,0,1663729554,14170.091084020001,149.66212290000112,54884.77563504001 2022-09-21,03:05:56.000,264,11019478,-795,0,1663729555,14170.050666160001,149.65507377000176,54884.74768656 2022-09-21,03:05:57.000,264,11019459,-795,0,1663729556,14170.070875090001,149.6480246400024,54884.803583520006 2022-09-21,03:05:58.000,264,11019511,-795,0,1663729557,14170.070875090001,149.64097551000305,54884.89441608001 2022-09-21,03:05:59.000,264,11019428,-795,0,1663729558,14170.091084020001,149.64097551000305,54884.87345472001 2022-09-21,03:06:00.000,264,11019472,-795,0,1663729559,14170.111292950001,149.65507377000176,54884.88742896 2022-09-21,03:06:01.000,264,11019484,-795,0,1663729560,14170.064138779991,149.6198281199977,54884.831532000004 2022-09-21,03:06:02.000,264,11019487,-795,0,1663729561,14170.010248300001,149.6198281199977,54884.7616608 2022-09-21,03:06:03.000,264,11019475,-795,0,1663729562,14169.99003937,149.65507377000176,54884.79659640001 2022-09-21,03:06:04.000,264,11019480,-795,0,1663729563,14170.057402469996,149.64097551000305,54884.82454488001 2022-09-21,03:06:05.000,264,11019459,-795,0,1663729564,14170.043929849991,149.62687725000433,54884.90839032 2022-09-21,03:06:06.000,264,11019458,-795,0,1663729565,14170.003511989991,149.6339263800037,54884.79659640001 2022-09-21,03:06:07.000,264,11019473,-795,0,1663729566,14170.023720919991,149.60572985999897,54884.81057064 2022-09-21,03:06:08.000,264,11019486,-795,0,1663729567,14170.010248300001,149.64097551000305,54884.901403200005 2022-09-21,03:06:09.000,264,11019511,-795,0,1663729568,14169.976566749996,149.6339263800037,54884.81057064 2022-09-21,03:06:10.000,264,11019505,-795,0,1663729569,14170.016984609996,149.6480246400024,54884.84550624001 2022-09-21,03:06:11.000,264,11019488,-795,0,1663729570,14169.96983044,149.62687725000433,54884.8664676 2022-09-21,03:06:12.000,264,11019430,-795,0,1663729571,14169.895731029996,149.60572985999897,54884.782622160004 2022-09-21,03:06:13.000,264,11019465,-795,0,1663729572,14169.855313169995,149.62687725000433,54884.71275096 2022-09-21,03:06:14.000,264,11019471,-795,0,1663729573,14169.922676269991,149.65507377000176,54884.85948048 2022-09-21,03:06:15.000,264,11019480,-795,0,1663729574,14169.936148889996,149.65507377000176,54884.88742896 2022-09-21,03:06:16.000,264,11019447,-795,0,1663729575,14169.94962151,149.69031941999856,54884.85948048 2022-09-21,03:06:17.000,264,11019439,-795,0,1663729576,14169.86204947999,149.67622115999984,54884.67082824 2022-09-21,03:06:18.000,264,11019409,-795,0,1663729577,14169.82836793,149.6832702899992,54884.71973808 2022-09-21,03:06:19.000,264,11019461,-795,0,1663729578,14169.88899472,149.6480246400024,54884.81057064 2022-09-21,03:06:20.000,264,11019477,-795,0,1663729579,14169.88225840999,149.6339263800037,54884.81057064 2022-09-21,03:06:21.000,264,11019460,-795,0,1663729580,14169.88899472,149.6832702899992,54884.81057064 2022-09-21,03:06:22.000,264,11019441,-795,0,1663729581,14169.84184054999,149.66212290000112,54884.803583520006 2022-09-21,03:06:23.000,264,11019504,-795,0,1663729582,14169.835104239995,149.66212290000112,54884.84550624001 2022-09-21,03:06:24.000,264,11019449,-795,0,1663729583,14169.855313169995,149.66917203000048,54884.87345472001 2022-09-21,03:06:25.000,264,11019498,-795,0,1663729584,14169.814895309995,149.65507377000176,54884.85948048 2022-09-21,03:06:26.000,264,11019461,-795,0,1663729585,14169.80142268999,149.6480246400024,54884.88044184 2022-09-21,03:06:27.000,264,11019511,-795,0,1663729586,14169.774477449995,149.6480246400024,54884.831532000004 2022-09-21,03:06:28.000,264,11019481,-795,0,1663729587,14169.734059589995,149.65507377000176,54884.75467368001 2022-09-21,03:06:29.000,264,11019478,-795,0,1663729588,14169.72732328,149.6198281199977,54884.803583520006 2022-09-21,03:06:30.000,264,11019461,-795,0,1663729589,14169.70711435,149.6198281199977,54884.82454488001 2022-09-21,03:06:31.000,264,11019535,-795,0,1663729590,14169.72732328,149.61277898999833,54884.92935168 2022-09-21,03:06:32.000,264,11019495,-795,0,1663729591,14169.70711435,149.61277898999833,54884.84550624001 2022-09-21,03:06:33.000,264,11019449,-795,0,1663729592,14169.64648756,149.5845824700009,54884.76864792 2022-09-21,03:06:34.000,264,11019488,-795,0,1663729593,14169.653223869995,149.6198281199977,54884.83851912 2022-09-21,03:06:35.000,264,11019454,-795,0,1663729594,14169.62627863,149.59163160000026,54884.81057064 2022-09-21,03:06:36.000,264,11019482,-795,0,1663729595,14169.61954231999,149.60572985999897,54884.782622160004 2022-09-21,03:06:37.000,264,11019468,-795,0,1663729596,14169.62627863,149.60572985999897,54884.7616608 2022-09-21,03:06:38.000,264,11019486,-795,0,1663729597,14169.633014939995,149.60572985999897,54884.81057064 2022-09-21,03:06:39.000,264,11019525,-795,0,1663729598,14169.61954231999,149.57753334000154,54884.79659640001 2022-09-21,03:06:40.000,264,11019457,-795,0,1663729599,14169.61954231999,149.64097551000305,54884.831532000004 2022-09-21,03:06:41.000,264,11019485,-795,0,1663729600,14169.58586077,149.59163160000026,54884.82454488001 2022-09-21,03:06:42.000,264,11019461,-795,0,1663729601,14169.511761359994,149.60572985999897,54884.74069944 2022-09-21,03:06:43.000,264,11019483,-795,0,1663729602,14169.531970289994,149.59868072999961,54884.684802480006 2022-09-21,03:06:44.000,264,11019471,-795,0,1663729603,14169.53870659999,149.59163160000026,54884.81057064 2022-09-21,03:06:45.000,264,11019477,-795,0,1663729604,14169.511761359994,149.60572985999897,54884.782622160004 2022-09-21,03:06:46.000,264,11019508,-795,0,1663729605,14169.471343499994,149.6480246400024,54884.831532000004 2022-09-21,03:06:47.000,264,11019489,-795,0,1663729606,14169.430925639994,149.6198281199977,54884.75467368001 2022-09-21,03:06:48.000,264,11019486,-795,0,1663729607,14169.47807980999,149.57753334000154,54884.81057064 2022-09-21,03:06:49.000,264,11019480,-795,0,1663729608,14169.397244089989,149.60572985999897,54884.7616608 2022-09-21,03:06:50.000,264,11019472,-795,0,1663729609,14169.403980399999,149.5845824700009,54884.76864792 2022-09-21,03:06:51.000,264,11019514,-795,0,1663729610,14169.430925639994,149.57753334000154,54884.74768656 2022-09-21,03:06:52.000,264,11019487,-795,0,1663729611,14169.370298849994,149.56343508000282,54884.663841120004 2022-09-21,03:06:53.000,264,11019457,-795,0,1663729612,14169.390507779994,149.59163160000026,54884.71275096 2022-09-21,03:06:54.000,264,11019493,-795,0,1663729613,14169.403980399999,149.55638595000346,54884.81057064 2022-09-21,03:06:55.000,264,11019492,-795,0,1663729614,14169.424189329999,149.57048421000218,54884.78960928 2022-09-21,03:06:56.000,264,11019442,-795,0,1663729615,14169.424189329999,149.57048421000218,54884.733712320005 2022-09-21,03:06:57.000,264,11019456,-795,0,1663729616,14169.329880989993,149.5352385599981,54884.635892640006 2022-09-21,03:06:58.000,264,11019433,-795,0,1663729617,14169.323144679998,149.51409117000003,54884.69877672 2022-09-21,03:06:59.000,264,11019513,-795,0,1663729618,14169.336617299989,149.4999929100013,54884.71275096 2022-09-21,03:07:00.000,264,11019516,-795,0,1663729619,14169.302935749998,149.47884552000323,54884.684802480006 2022-09-21,03:07:01.000,264,11019449,-795,0,1663729620,14169.316408369988,149.45769812999788,54884.79659640001 2022-09-21,03:07:02.000,264,11019458,-795,0,1663729621,14169.262517889998,149.45769812999788,54884.6917896 2022-09-21,03:07:03.000,264,11019493,-795,0,1663729622,14169.215363719988,149.41540335000172,54884.72672520001 2022-09-21,03:07:04.000,264,11019422,-795,0,1663729623,14169.289463129993,149.40835422000237,54884.72672520001 2022-09-21,03:07:05.000,264,11019480,-795,0,1663729624,14169.201891099998,149.39425596000365,54884.684802480006 2022-09-21,03:07:06.000,264,11019517,-795,0,1663729625,14169.228836339993,149.3872068300043,54884.74768656 2022-09-21,03:07:07.000,264,11019496,-795,0,1663729626,14169.154736930002,149.3731085699983,54884.6219184 2022-09-21,03:07:08.000,264,11019483,-795,0,1663729627,14169.114319070002,149.35901030999958,54884.65685400001 2022-09-21,03:07:09.000,264,11019487,-795,0,1663729628,14169.168209549993,149.33081379000214,54884.71973808 2022-09-21,03:07:10.000,264,11019483,-795,0,1663729629,14169.148000619993,149.32376466000278,54884.64287976 2022-09-21,03:07:11.000,264,11019474,-795,0,1663729630,14169.161473239998,149.31671553000342,54884.74069944 2022-09-21,03:07:12.000,264,11019469,-795,0,1663729631,14169.100846449997,149.26737162000063,54884.60794416001 2022-09-21,03:07:13.000,264,11019433,-795,0,1663729632,14169.087373829992,149.26032249000127,54884.67781536001 2022-09-21,03:07:14.000,264,11019485,-795,0,1663729633,14169.080637519997,149.18278206000105,54884.70576384001 2022-09-21,03:07:15.000,264,11019505,-795,0,1663729634,14169.073901210002,149.19688031999976,54884.663841120004 2022-09-21,03:07:16.000,264,11019503,-795,0,1663729635,14168.993065490002,149.20392944999912,54884.60095704 2022-09-21,03:07:17.000,264,11019511,-795,0,1663729636,14169.006538109992,149.1898311900004,54884.62890552001 2022-09-21,03:07:18.000,264,11019483,-795,0,1663729637,14168.979592869997,149.18278206000105,54884.57999568 2022-09-21,03:07:19.000,264,11019497,-795,0,1663729638,14168.945911319992,149.10524163000082,54884.60095704 2022-09-21,03:07:20.000,264,11019450,-795,0,1663729639,14168.999801799997,149.09819250000146,54884.62890552001 2022-09-21,03:07:21.000,264,11019492,-795,0,1663729640,14168.986329179992,149.08409424000274,54884.64986688 2022-09-21,03:07:22.000,264,11019481,-795,0,1663729641,14168.932438700002,149.0417994599993,54884.51012448001 2022-09-21,03:07:23.000,264,11019458,-795,0,1663729642,14168.925702389992,149.0417994599993,54884.48916312001 2022-09-21,03:07:24.000,264,11019497,-795,0,1663729643,14168.959383939997,148.97130815999844,54884.566021440005 2022-09-21,03:07:25.000,264,11019481,-795,0,1663729644,14169.013274420002,148.9783572899978,54884.6219184 2022-09-21,03:07:26.000,264,11019495,-795,0,1663729645,14168.939175009997,148.97130815999844,54884.58698280001 2022-09-21,03:07:27.000,264,11019466,-795,0,1663729646,14168.932438700002,148.92196425000293,54884.57999568 2022-09-21,03:07:28.000,264,11019428,-795,0,1663729647,14168.959383939997,148.92196425000293,54884.57999568 2022-09-21,03:07:29.000,264,11019507,-795,0,1663729648,14168.918966079997,148.86557121000078,54884.53807296001 2022-09-21,03:07:30.000,264,11019502,-795,0,1663729649,14168.905493459992,148.90081686000485,54884.55903432001 2022-09-21,03:07:31.000,264,11019499,-795,0,1663729650,14168.918966079997,148.91491512000357,54884.54506008 2022-09-21,03:07:32.000,264,11019477,-795,0,1663729651,14168.905493459992,148.85147295000206,54884.46121464001 2022-09-21,03:07:33.000,264,11019466,-795,0,1663729652,14168.892020840001,148.83737469000334,54884.42627904 2022-09-21,03:07:34.000,264,11019472,-795,0,1663729653,14168.959383939997,148.83032556000398,54884.55903432001 2022-09-21,03:07:35.000,264,11019473,-795,0,1663729654,14168.918966079997,148.80917816999863,54884.44025328001 2022-09-21,03:07:36.000,264,11019443,-795,0,1663729655,14168.912229770001,148.816227299998,54884.48916312001 2022-09-21,03:07:37.000,264,11019468,-795,0,1663729656,14168.918966079997,148.78803078000055,54884.44025328001 2022-09-21,03:07:38.000,264,11019513,-795,0,1663729657,14168.878548219996,148.7809816500012,54884.37038208001 2022-09-21,03:07:39.000,264,11019481,-795,0,1663729658,14168.871811910001,148.7809816500012,54884.41929192001 2022-09-21,03:07:40.000,264,11019500,-795,0,1663729659,14168.905493459992,148.75983426000312,54884.468201760006 2022-09-21,03:07:41.000,264,11019490,-795,0,1663729660,14168.918966079997,148.75278513000376,54884.468201760006 2022-09-21,03:07:42.000,264,11019449,-795,0,1663729661,14168.885284529992,148.75278513000376,54884.447240400004 2022-09-21,03:07:43.000,264,11019485,-795,0,1663729662,14168.871811910001,148.7457360000044,54884.468201760006 2022-09-21,03:07:44.000,264,11019457,-795,0,1663729663,14168.918966079997,148.77393252000184,54884.48916312001 2022-09-21,03:07:45.000,264,11019460,-795,0,1663729664,14168.898757149997,148.75278513000376,54884.47518888 2022-09-21,03:07:46.000,264,11019481,-795,0,1663729665,14168.905493459992,148.75278513000376,54884.48916312001 2022-09-21,03:07:47.000,264,11019491,-795,0,1663729666,14168.898757149997,148.75983426000312,54884.40531768 2022-09-21,03:07:48.000,264,11019475,-795,0,1663729667,14168.858339289996,148.76688339000248,54884.35640784 2022-09-21,03:07:49.000,264,11019474,-795,0,1663729668,14168.878548219996,148.7950799099999,54884.468201760006 2022-09-21,03:07:50.000,264,11019487,-795,0,1663729669,14168.912229770001,148.78803078000055,54884.482176 2022-09-21,03:07:51.000,264,11019505,-795,0,1663729670,14168.878548219996,148.76688339000248,54884.517111600006 2022-09-21,03:07:52.000,264,11019448,-795,0,1663729671,14168.892020840001,148.7809816500012,54884.4123048 2022-09-21,03:07:53.000,264,11019461,-795,0,1663729672,14168.851602980001,148.80212903999927,54884.496150240004 2022-09-21,03:07:54.000,264,11019470,-795,0,1663729673,14168.804448809991,148.80212903999927,54884.46121464001 2022-09-21,03:07:55.000,264,11019468,-795,0,1663729674,14168.844866669991,148.80917816999863,54884.39134344001 2022-09-21,03:07:56.000,264,11019481,-795,0,1663729675,14168.804448809991,148.816227299998,54884.328459360004 2022-09-21,03:07:57.000,264,11019466,-795,0,1663729676,14168.831394050001,148.85147295000206,54884.3773692 2022-09-21,03:07:58.000,264,11019464,-795,0,1663729677,14168.77076726,148.85852208000142,54884.25858816 2022-09-21,03:07:59.000,264,11019478,-795,0,1663729678,14168.878548219996,148.85852208000142,54884.48916312001 2022-09-21,03:08:00.000,264,11019455,-795,0,1663729679,14168.851602980001,148.8444238200027,54884.40531768 2022-09-21,03:08:01.000,264,11019453,-795,0,1663729680,14168.885284529992,148.87262034000014,54884.3773692 2022-09-21,03:08:02.000,264,11019476,-795,0,1663729681,14168.885284529992,148.92196425000293,54884.26557528 2022-09-21,03:08:03.000,264,11019446,-795,0,1663729682,14168.945911319992,148.9078659900042,54884.24461392 2022-09-21,03:08:04.000,264,11019476,-795,0,1663729683,14168.918966079997,148.89376772999822,54884.36339496 2022-09-21,03:08:05.000,264,11019470,-795,0,1663729684,14168.939175009997,148.88671859999886,54884.39134344001 2022-09-21,03:08:06.000,264,11019493,-795,0,1663729685,14168.966120249992,148.89376772999822,54884.37038208001 2022-09-21,03:08:07.000,264,11019500,-795,0,1663729686,14168.959383939997,148.85852208000142,54884.300510880006 2022-09-21,03:08:08.000,264,11019420,-795,0,1663729687,14169.033483350002,148.8796694699995,54884.4123048 2022-09-21,03:08:09.000,264,11019493,-795,0,1663729688,14169.040219659997,148.8444238200027,54884.328459360004 2022-09-21,03:08:10.000,264,11019491,-795,0,1663729689,14169.053692280002,148.89376772999822,54884.36339496 2022-09-21,03:08:11.000,264,11019519,-795,0,1663729690,14169.033483350002,148.88671859999886,54884.349420720006 2022-09-21,03:08:12.000,264,11019443,-795,0,1663729691,14169.026747039992,148.9078659900042,54884.27256240001 2022-09-21,03:08:13.000,264,11019473,-795,0,1663729692,14169.046955969992,148.92196425000293,54884.24461392 2022-09-21,03:08:14.000,264,11019481,-795,0,1663729693,14169.094110140002,148.88671859999886,54884.37038208001 2022-09-21,03:08:15.000,264,11019457,-795,0,1663729694,14169.080637519997,148.85852208000142,54884.37038208001 2022-09-21,03:08:16.000,264,11019463,-795,0,1663729695,14169.073901210002,148.85147295000206,54884.4123048 2022-09-21,03:08:17.000,264,11019473,-795,0,1663729696,14168.999801799997,148.92196425000293,54884.25160104001 2022-09-21,03:08:18.000,264,11019435,-795,0,1663729697,14169.040219659997,148.85852208000142,54884.307498 2022-09-21,03:08:19.000,264,11019469,-795,0,1663729698,14169.100846449997,148.86557121000078,54884.279549520004 2022-09-21,03:08:20.000,264,11019478,-795,0,1663729699,14169.026747039992,148.86557121000078,54884.18871696 2022-09-21,03:08:21.000,264,11019474,-795,0,1663729700,14169.127791689993,148.89376772999822,54884.3773692 2022-09-21,03:08:22.000,264,11019496,-795,0,1663729701,14169.060428589997,148.91491512000357,54884.34243360001 2022-09-21,03:08:23.000,264,11019482,-795,0,1663729702,14169.073901210002,148.92196425000293,54884.279549520004 2022-09-21,03:08:24.000,264,11019436,-795,0,1663729703,14169.114319070002,148.92196425000293,54884.349420720006 2022-09-21,03:08:25.000,264,11019541,-795,0,1663729704,14169.134528000002,148.943111640001,54884.29352376001 2022-09-21,03:08:26.000,264,11019492,-795,0,1663729705,14169.154736930002,148.93606251000165,54884.300510880006 2022-09-21,03:08:27.000,264,11019490,-795,0,1663729706,14169.107582759993,148.96425902999908,54884.20967832 2022-09-21,03:08:28.000,264,11019495,-795,0,1663729707,14169.100846449997,148.95016077000037,54884.24461392 2022-09-21,03:08:29.000,264,11019476,-795,0,1663729708,14169.141264309997,148.943111640001,54884.28653664 2022-09-21,03:08:30.000,264,11019469,-795,0,1663729709,14169.201891099998,148.97130815999844,54884.328459360004 2022-09-21,03:08:31.000,264,11019489,-795,0,1663729710,14169.228836339993,148.97130815999844,54884.34243360001 2022-09-21,03:08:32.000,264,11019525,-795,0,1663729711,14169.222100029998,149.01360294000187,54884.32147224001 2022-09-21,03:08:33.000,264,11019511,-795,0,1663729712,14169.201891099998,149.06999598000402,54884.20967832 2022-09-21,03:08:34.000,264,11019464,-795,0,1663729713,14169.181682169998,149.06294685000466,54884.25160104001 2022-09-21,03:08:35.000,264,11019515,-795,0,1663729714,14169.195154790003,149.06999598000402,54884.24461392 2022-09-21,03:08:36.000,264,11019483,-795,0,1663729715,14169.242308959998,149.11229076000018,54884.27256240001 2022-09-21,03:08:37.000,264,11019489,-795,0,1663729716,14169.255781579988,149.11933988999954,54884.28653664 2022-09-21,03:08:38.000,264,11019485,-795,0,1663729717,14169.242308959998,149.1404872800049,54884.31448512 2022-09-21,03:08:39.000,264,11019460,-795,0,1663729718,14169.302935749998,149.19688031999976,54884.349420720006 2022-09-21,03:08:40.000,264,11019431,-795,0,1663729719,14169.329880989993,149.1898311900004,54884.38435632 2022-09-21,03:08:41.000,264,11019465,-795,0,1663729720,14169.350089919993,149.23212597000384,54884.26557528 2022-09-21,03:08:42.000,264,11019502,-795,0,1663729721,14169.275990509988,149.2885190099987,54884.20269120001 2022-09-21,03:08:43.000,264,11019487,-795,0,1663729722,14169.316408369988,149.30966640000406,54884.160768480004 2022-09-21,03:08:44.000,264,11019505,-795,0,1663729723,14169.316408369988,149.35196118000022,54884.2376268 2022-09-21,03:08:45.000,264,11019484,-795,0,1663729724,14169.323144679998,149.32376466000278,54884.25160104001 2022-09-21,03:08:46.000,264,11019514,-795,0,1663729725,14169.363562539998,149.3872068300043,54884.24461392 2022-09-21,03:08:47.000,264,11019474,-795,0,1663729726,14169.343353609998,149.38015769999765,54884.230639680005 2022-09-21,03:08:48.000,264,11019427,-795,0,1663729727,14169.350089919993,149.44359986999916,54884.32147224001 2022-09-21,03:08:49.000,264,11019488,-795,0,1663729728,14169.323144679998,149.47179639000387,54884.22365256001 2022-09-21,03:08:50.000,264,11019463,-795,0,1663729729,14169.356826229989,149.45769812999788,54884.33544648 2022-09-21,03:08:51.000,264,11019511,-795,0,1663729730,14169.377035159989,149.50704204000067,54884.230639680005 2022-09-21,03:08:52.000,264,11019452,-795,0,1663729731,14169.323144679998,149.54228769000474,54884.17474272001 2022-09-21,03:08:53.000,264,11019480,-795,0,1663729732,14169.329880989993,149.55638595000346,54884.18871696 2022-09-21,03:08:54.000,264,11019492,-795,0,1663729733,14169.390507779994,149.5493368200041,54884.279549520004 2022-09-21,03:08:55.000,264,11019479,-795,0,1663729734,14169.356826229989,149.56343508000282,54884.25160104001 2022-09-21,03:08:56.000,264,11019444,-795,0,1663729735,14169.343353609998,149.61277898999833,54884.24461392 2022-09-21,03:08:57.000,264,11019451,-795,0,1663729736,14169.316408369988,149.59163160000026,54884.13980712 2022-09-21,03:08:58.000,264,11019466,-795,0,1663729737,14169.336617299989,149.6480246400024,54884.22365256001 2022-09-21,03:08:59.000,264,11019456,-795,0,1663729738,14169.370298849994,149.6480246400024,54884.20269120001 2022-09-21,03:09:00.000,264,11019470,-795,0,1663729739,14169.424189329999,149.66917203000048,54884.27256240001 2022-09-21,03:09:01.000,264,11019492,-795,0,1663729740,14169.410716709994,149.6832702899992,54884.24461392 2022-09-21,03:09:02.000,264,11019480,-795,0,1663729741,14169.403980399999,149.6480246400024,54884.307498 2022-09-21,03:09:03.000,264,11019462,-795,0,1663729742,14169.403980399999,149.66917203000048,54884.279549520004 2022-09-21,03:09:04.000,264,11019468,-795,0,1663729743,14169.444398259999,149.66917203000048,54884.34243360001 2022-09-21,03:09:05.000,264,11019471,-795,0,1663729744,14169.444398259999,149.67622115999984,54884.25858816 2022-09-21,03:09:06.000,264,11019468,-795,0,1663729745,14169.437661949989,149.6832702899992,54884.307498 2022-09-21,03:09:07.000,264,11019482,-795,0,1663729746,14169.397244089989,149.69736854999792,54884.21666544 2022-09-21,03:09:08.000,264,11019490,-795,0,1663729747,14169.370298849994,149.7114668100039,54884.27256240001 2022-09-21,03:09:09.000,264,11019486,-715,0,1663729748,14169.410716709994,149.72556507000263,54884.328459360004 2022-09-21,03:09:10.000,264,11019465,-795,0,1663729749,14169.444398259999,149.732614200002,54884.3773692 2022-09-21,03:09:11.000,264,11019435,-795,0,1663729750,14169.424189329999,149.75376159000007,54884.3773692 2022-09-21,03:09:12.000,264,11019465,-795,0,1663729751,14169.410716709994,149.72556507000263,54884.32147224001 2022-09-21,03:09:13.000,264,11019461,-795,0,1663729752,14169.390507779994,149.732614200002,54884.300510880006 2022-09-21,03:09:14.000,264,11019448,-795,0,1663729753,14169.417453019989,149.7114668100039,54884.32147224001 2022-09-21,03:09:15.000,264,11019482,-795,0,1663729754,14169.390507779994,149.7114668100039,54884.279549520004 2022-09-21,03:09:16.000,264,11019472,-795,0,1663729755,14169.356826229989,149.70441768000455,54884.25160104001 2022-09-21,03:09:17.000,264,11019497,-795,0,1663729756,14169.356826229989,149.69031941999856,54884.28653664 2022-09-21,03:09:18.000,264,11019456,-795,0,1663729757,14169.390507779994,149.66212290000112,54884.40531768 2022-09-21,03:09:19.000,264,11019479,-795,0,1663729758,14169.370298849994,149.6832702899992,54884.3773692 2022-09-21,03:09:20.000,264,11019458,-795,0,1663729759,14169.390507779994,149.66917203000048,54884.31448512 2022-09-21,03:09:21.000,264,11019485,-795,0,1663729760,14169.309672059993,149.6832702899992,54884.230639680005 2022-09-21,03:09:22.000,264,11019470,-795,0,1663729761,14169.323144679998,149.64097551000305,54884.24461392 2022-09-21,03:09:23.000,264,11019453,-795,0,1663729762,14169.309672059993,149.66917203000048,54884.2376268 2022-09-21,03:09:24.000,264,11019492,-795,0,1663729763,14169.350089919993,149.66212290000112,54884.25160104001 2022-09-21,03:09:25.000,264,11019478,-795,0,1663729764,14169.410716709994,149.71851594000327,54884.34243360001 2022-09-21,03:09:26.000,264,11019486,-795,0,1663729765,14169.363562539998,149.6832702899992,54884.349420720006 2022-09-21,03:09:27.000,264,11019477,-795,0,1663729766,14169.336617299989,149.70441768000455,54884.349420720006 2022-09-21,03:09:28.000,264,11019499,-795,0,1663729767,14169.383771469998,149.6832702899992,54884.44025328001 2022-09-21,03:09:29.000,264,11019502,-795,0,1663729768,14169.377035159989,149.71851594000327,54884.42627904 2022-09-21,03:09:30.000,264,11019483,-795,0,1663729769,14169.383771469998,149.7114668100039,54884.39134344001 2022-09-21,03:09:31.000,264,11019451,-795,0,1663729770,14169.370298849994,149.76081071999943,54884.3773692 2022-09-21,03:09:32.000,264,11019484,-795,0,1663729771,14169.356826229989,149.77490897999814,54884.25858816 2022-09-21,03:09:33.000,264,11019446,-795,0,1663729772,14169.363562539998,149.82425289000093,54884.37038208001 2022-09-21,03:09:34.000,264,11019504,-795,0,1663729773,14169.403980399999,149.80310550000286,54884.42627904 2022-09-21,03:09:35.000,264,11019509,-795,0,1663729774,14169.383771469998,149.82425289000093,54884.40531768 2022-09-21,03:09:36.000,264,11019472,-795,0,1663729775,14169.383771469998,149.81720376000158,54884.38435632 2022-09-21,03:09:37.000,264,11019481,-795,0,1663729776,14169.356826229989,149.85949853999773,54884.24461392 2022-09-21,03:09:38.000,264,11019463,-795,0,1663729777,14169.329880989993,149.87359680000372,54884.328459360004 2022-09-21,03:09:39.000,264,11019466,-795,0,1663729778,14169.424189329999,149.87359680000372,54884.398330560005 2022-09-21,03:09:40.000,264,11019479,-795,0,1663729779,14169.417453019989,149.9299898399986,54884.349420720006 2022-09-21,03:09:41.000,264,11019489,-795,0,1663729780,14169.410716709994,149.9934320100001,54884.35640784 2022-09-21,03:09:42.000,264,11019484,-795,0,1663729781,14169.430925639994,150.00753026999882,54884.37038208001 2022-09-21,03:09:43.000,264,11019476,-795,0,1663729782,14169.403980399999,150.03572679000354,54884.34243360001 2022-09-21,03:09:44.000,264,11019512,-795,0,1663729783,14169.437661949989,150.04982505000226,54884.44025328001 2022-09-21,03:09:45.000,264,11019500,-795,0,1663729784,14169.437661949989,150.03572679000354,54884.38435632 2022-09-21,03:09:46.000,264,11019457,-795,0,1663729785,14169.444398259999,150.0780215699997,54884.46121464001 2022-09-21,03:09:47.000,264,11019512,-795,0,1663729786,14169.403980399999,150.0780215699997,54884.4123048 2022-09-21,03:09:48.000,264,11019506,-795,0,1663729787,14169.383771469998,150.0780215699997,54884.38435632 2022-09-21,03:09:49.000,264,11019505,-795,0,1663729788,14169.444398259999,150.12031635000312,54884.43326616 2022-09-21,03:09:50.000,264,11019523,-795,0,1663729789,14169.457870879989,150.0780215699997,54884.47518888 2022-09-21,03:09:51.000,264,11019476,-795,0,1663729790,14169.444398259999,150.13441461000184,54884.517111600006 2022-09-21,03:09:52.000,264,11019449,-795,0,1663729791,14169.410716709994,150.1062180900044,54884.38435632 2022-09-21,03:09:53.000,264,11019524,-795,0,1663729792,14169.417453019989,150.1062180900044,54884.41929192001 2022-09-21,03:09:54.000,264,11019490,-795,0,1663729793,14169.410716709994,150.08507069999905,54884.50313736 2022-09-21,03:09:55.000,264,11019502,-795,0,1663729794,14169.397244089989,150.09916895999777,54884.447240400004 2022-09-21,03:09:56.000,264,11019493,-795,0,1663729795,14169.336617299989,150.09916895999777,54884.37038208001 2022-09-21,03:09:57.000,264,11019481,-795,0,1663729796,14169.336617299989,150.11326722000376,54884.42627904 2022-09-21,03:09:58.000,264,11019447,-795,0,1663729797,14169.363562539998,150.12736548000248,54884.44025328001 2022-09-21,03:09:59.000,264,11019482,-795,0,1663729798,14169.390507779994,150.13441461000184,54884.50313736 2022-09-21,03:10:00.000,264,11019459,-795,0,1663729799,14169.383771469998,150.09916895999777,54884.517111600006 2022-09-21,03:10:01.000,264,11019461,-795,0,1663729800,14169.329880989993,150.0921198299984,54884.496150240004 2022-09-21,03:10:02.000,264,11019522,-795,0,1663729801,14169.282726819998,150.1062180900044,54884.40531768 2022-09-21,03:10:03.000,264,11019458,-795,0,1663729802,14169.282726819998,150.08507069999905,54884.40531768 2022-09-21,03:10:04.000,264,11019470,-795,0,1663729803,14169.289463129993,150.0780215699997,54884.48916312001 2022-09-21,03:10:05.000,264,11019491,-795,0,1663729804,14169.289463129993,150.07097244000033,54884.53108584 2022-09-21,03:10:06.000,264,11019470,-795,0,1663729805,14169.255781579988,150.07097244000033,54884.482176 2022-09-21,03:10:07.000,264,11019485,-795,0,1663729806,14169.228836339993,150.0921198299984,54884.43326616 2022-09-21,03:10:08.000,264,11019459,-795,0,1663729807,14169.289463129993,150.0921198299984,54884.59396992 2022-09-21,03:10:09.000,264,11019463,-795,0,1663729808,14169.228836339993,150.08507069999905,54884.482176 2022-09-21,03:10:10.000,264,11019492,-795,0,1663729809,14169.242308959998,150.11326722000376,54884.51012448001 2022-09-21,03:10:11.000,264,11019474,-795,0,1663729810,14169.242308959998,150.1062180900044,54884.60794416001 2022-09-21,03:10:12.000,264,11019489,-795,0,1663729811,14169.134528000002,150.12031635000312,54884.468201760006 2022-09-21,03:10:13.000,264,11019470,-795,0,1663729812,14169.127791689993,150.09916895999777,54884.447240400004 2022-09-21,03:10:14.000,264,11019477,-795,0,1663729813,14169.195154790003,150.12736548000248,54884.53108584 2022-09-21,03:10:15.000,264,11019467,-795,0,1663729814,14169.201891099998,150.12736548000248,54884.53807296001 2022-09-21,03:10:16.000,264,11019510,-795,0,1663729815,14169.228836339993,150.12736548000248,54884.50313736 2022-09-21,03:10:17.000,264,11019470,-795,0,1663729816,14169.168209549993,150.14851287000056,54884.4123048 2022-09-21,03:10:18.000,264,11019494,-795,0,1663729817,14169.188418479993,150.1414637400012,54884.51012448001 2022-09-21,03:10:19.000,264,11019456,-795,0,1663729818,14169.201891099998,150.16966025999864,54884.57999568 2022-09-21,03:10:20.000,264,11019468,-795,0,1663729819,14169.195154790003,150.18375852000463,54884.53807296001 2022-09-21,03:10:21.000,264,11019513,-795,0,1663729820,14169.215363719988,150.16966025999864,54884.60794416001 2022-09-21,03:10:22.000,264,11019487,-795,0,1663729821,14169.114319070002,150.15556199999992,54884.447240400004 2022-09-21,03:10:23.000,264,11019467,-795,0,1663729822,14169.188418479993,150.15556199999992,54884.54506008 2022-09-21,03:10:24.000,264,11019479,-795,0,1663729823,14169.242308959998,150.12031635000312,54884.55903432001 2022-09-21,03:10:25.000,264,11019414,-795,0,1663729824,14169.208627409993,150.11326722000376,54884.52409872 2022-09-21,03:10:26.000,264,11019513,-795,0,1663729825,14169.242308959998,150.1414637400012,54884.51012448001 2022-09-21,03:10:27.000,264,11019530,-795,0,1663729826,14169.242308959998,150.16261112999928,54884.44025328001 2022-09-21,03:10:28.000,264,11019474,-795,0,1663729827,14169.195154790003,150.12031635000312,54884.45422752 2022-09-21,03:10:29.000,264,11019484,-795,0,1663729828,14169.228836339993,150.15556199999992,54884.566021440005 2022-09-21,03:10:30.000,264,11019528,-795,0,1663729829,14169.262517889998,150.1414637400012,54884.54506008 2022-09-21,03:10:31.000,264,11019480,-795,0,1663729830,14169.228836339993,150.13441461000184,54884.57999568 2022-09-21,03:10:32.000,264,11019462,-795,0,1663729831,14169.208627409993,150.09916895999777,54884.53108584 2022-09-21,03:10:33.000,264,11019518,-795,0,1663729832,14169.208627409993,150.09916895999777,54884.53807296001 2022-09-21,03:10:34.000,264,11019444,-795,0,1663729833,14169.168209549993,150.08507069999905,54884.53807296001 2022-09-21,03:10:35.000,264,11019505,-795,0,1663729834,14169.154736930002,150.04982505000226,54884.517111600006 2022-09-21,03:10:36.000,264,11019489,-795,0,1663729835,14169.107582759993,150.08507069999905,54884.4123048 2022-09-21,03:10:37.000,264,11019448,-795,0,1663729836,14169.141264309997,150.11326722000376,54884.496150240004 2022-09-21,03:10:38.000,264,11019490,-795,0,1663729837,14169.148000619993,150.06392331000097,54884.566021440005 2022-09-21,03:10:39.000,264,11019510,-795,0,1663729838,14169.188418479993,150.01457939999818,54884.58698280001 2022-09-21,03:10:40.000,264,11019490,-795,0,1663729839,14169.208627409993,150.03572679000354,54884.53807296001 2022-09-21,03:10:41.000,264,11019442,-795,0,1663729840,14169.134528000002,150.01457939999818,54884.45422752 2022-09-21,03:10:42.000,264,11019496,-795,0,1663729841,14169.181682169998,149.9793337500014,54884.447240400004 2022-09-21,03:10:43.000,264,11019494,-795,0,1663729842,14169.188418479993,150.01457939999818,54884.566021440005 2022-09-21,03:10:44.000,264,11019486,-795,0,1663729843,14169.208627409993,149.97228462000203,54884.59396992 2022-09-21,03:10:45.000,264,11019494,-795,0,1663729844,14169.208627409993,149.98638288000075,54884.52409872 2022-09-21,03:10:46.000,264,11019476,-795,0,1663729845,14169.208627409993,149.9793337500014,54884.52409872 2022-09-21,03:10:47.000,264,11019457,-795,0,1663729846,14169.215363719988,150.01457939999818,54884.58698280001 2022-09-21,03:10:48.000,264,11019480,-795,0,1663729847,14169.235572649988,150.00753026999882,54884.5520472 2022-09-21,03:10:49.000,264,11019475,-795,0,1663729848,14169.228836339993,150.00753026999882,54884.57999568 2022-09-21,03:10:50.000,264,11019489,-795,0,1663729849,14169.228836339993,150.00048113999947,54884.5520472 2022-09-21,03:10:51.000,264,11019462,-795,0,1663729850,14169.235572649988,150.0427759200029,54884.64986688 2022-09-21,03:10:52.000,264,11019524,-795,0,1663729851,14169.174945860002,150.0427759200029,54884.51012448001 2022-09-21,03:10:53.000,264,11019454,-795,0,1663729852,14169.174945860002,150.0568741800016,54884.50313736 2022-09-21,03:10:54.000,264,11019499,-795,0,1663729853,14169.201891099998,150.02867766000418,54884.566021440005 2022-09-21,03:10:55.000,264,11019510,-795,0,1663729854,14169.181682169998,150.0427759200029,54884.57999568 2022-09-21,03:10:56.000,264,11019464,-795,0,1663729855,14169.174945860002,150.0568741800016,54884.53807296001 2022-09-21,03:10:57.000,264,11019491,-795,0,1663729856,14169.134528000002,150.02162853000482,54884.51012448001 2022-09-21,03:10:58.000,264,11019476,-795,0,1663729857,14169.148000619993,150.02867766000418,54884.53807296001 2022-09-21,03:10:59.000,264,11019470,-795,0,1663729858,14169.121055379997,150.00753026999882,54884.614931280004 2022-09-21,03:11:00.000,264,11019491,-795,0,1663729859,14169.134528000002,150.02867766000418,54884.60794416001 2022-09-21,03:11:01.000,264,11019490,-795,0,1663729860,14169.141264309997,150.00753026999882,54884.57999568 2022-09-21,03:11:02.000,264,11019488,-795,0,1663729861,14169.154736930002,149.9934320100001,54884.58698280001 2022-09-21,03:11:03.000,264,11019471,-795,0,1663729862,14169.073901210002,149.98638288000075,54884.54506008 2022-09-21,03:11:04.000,264,11019446,-795,0,1663729863,14169.121055379997,149.97228462000203,54884.62890552001 2022-09-21,03:11:05.000,264,11019458,-795,0,1663729864,14169.100846449997,149.9793337500014,54884.58698280001 2022-09-21,03:11:06.000,264,11019497,-795,0,1663729865,14169.060428589997,149.97228462000203,54884.52409872 2022-09-21,03:11:07.000,264,11019500,-795,0,1663729866,14169.053692280002,149.9299898399986,54884.45422752 2022-09-21,03:11:08.000,264,11019491,-795,0,1663729867,14169.040219659997,149.97228462000203,54884.496150240004 2022-09-21,03:11:09.000,264,11019527,-715,0,1663729868,14169.060428589997,149.9299898399986,54884.59396992 2022-09-21,03:11:10.000,264,11019468,-795,0,1663729869,14169.046955969992,149.9299898399986,54884.635892640006 2022-09-21,03:11:11.000,264,11019454,-795,0,1663729870,14169.053692280002,149.92294070999924,54884.635892640006 2022-09-21,03:11:12.000,264,11019462,-795,0,1663729871,14169.020010729997,149.92294070999924,54884.54506008 2022-09-21,03:11:13.000,264,11019470,-795,0,1663729872,14168.999801799997,149.90884245000052,54884.58698280001 2022-09-21,03:11:14.000,264,11019517,-795,0,1663729873,14168.999801799997,149.92294070999924,54884.60095704 2022-09-21,03:11:15.000,264,11019459,-795,0,1663729874,14169.026747039992,149.90179332000116,54884.55903432001 2022-09-21,03:11:16.000,264,11019515,-795,0,1663729875,14168.986329179992,149.91589157999988,54884.44025328001 2022-09-21,03:11:17.000,264,11019518,-795,0,1663729876,14168.925702389992,149.90884245000052,54884.47518888 2022-09-21,03:11:18.000,264,11019519,-795,0,1663729877,14168.952647630002,149.87359680000372,54884.57999568 2022-09-21,03:11:19.000,264,11019485,-795,0,1663729878,14168.993065490002,149.86654767000437,54884.67082824 2022-09-21,03:11:20.000,264,11019460,-795,0,1663729879,14169.026747039992,149.86654767000437,54884.62890552001 2022-09-21,03:11:21.000,264,11019491,-795,0,1663729880,14168.979592869997,149.8313020200003,54884.59396992 2022-09-21,03:11:22.000,264,11019483,-795,0,1663729881,14168.979592869997,149.81015463000222,54884.468201760006 2022-09-21,03:11:23.000,264,11019505,-795,0,1663729882,14168.925702389992,149.80310550000286,54884.43326616 2022-09-21,03:11:24.000,264,11019513,-795,0,1663729883,14168.972856560002,149.81015463000222,54884.52409872 2022-09-21,03:11:25.000,264,11019497,-795,0,1663729884,14169.020010729997,149.7960563700035,54884.59396992 2022-09-21,03:11:26.000,264,11019497,-795,0,1663729885,14168.986329179992,149.81720376000158,54884.614931280004 2022-09-21,03:11:27.000,264,11019477,-795,0,1663729886,14168.979592869997,149.76785984999879,54884.52409872 2022-09-21,03:11:28.000,264,11019509,-795,0,1663729887,14168.993065490002,149.77490897999814,54884.6219184 2022-09-21,03:11:29.000,264,11019507,-795,0,1663729888,14168.979592869997,149.72556507000263,54884.57300856 2022-09-21,03:11:30.000,264,11019531,-795,0,1663729889,14168.966120249992,149.76785984999879,54884.58698280001 2022-09-21,03:11:31.000,264,11019514,-795,0,1663729890,14168.952647630002,149.71851594000327,54884.58698280001 2022-09-21,03:11:32.000,264,11019526,-795,0,1663729891,14168.952647630002,149.73966333000135,54884.58698280001 2022-09-21,03:11:33.000,264,11019462,-795,0,1663729892,14168.932438700002,149.73966333000135,54884.59396992 2022-09-21,03:11:34.000,264,11019461,-795,0,1663729893,14168.952647630002,149.67622115999984,54884.635892640006 2022-09-21,03:11:35.000,264,11019480,-795,0,1663729894,14168.952647630002,149.70441768000455,54884.64986688 2022-09-21,03:11:36.000,264,11019437,-795,0,1663729895,14168.972856560002,149.70441768000455,54884.59396992 2022-09-21,03:11:37.000,264,11019514,-795,0,1663729896,14168.878548219996,149.69736854999792,54884.45422752 2022-09-21,03:11:38.000,264,11019414,-795,0,1663729897,14168.898757149997,149.65507377000176,54884.50313736 2022-09-21,03:11:39.000,264,11019509,-795,0,1663729898,14168.878548219996,149.6832702899992,54884.54506008 2022-09-21,03:11:40.000,264,11019498,-795,0,1663729899,14168.878548219996,149.67622115999984,54884.60095704 2022-09-21,03:11:41.000,264,11019493,-795,0,1663729900,14168.885284529992,149.66917203000048,54884.60794416001 2022-09-21,03:11:42.000,264,11019495,-795,0,1663729901,14168.851602980001,149.6339263800037,54884.60794416001 2022-09-21,03:11:43.000,264,11019484,-795,0,1663729902,14168.831394050001,149.6198281199977,54884.482176 2022-09-21,03:11:44.000,264,11019459,-795,0,1663729903,14168.831394050001,149.55638595000346,54884.57300856 2022-09-21,03:11:45.000,264,11019494,-795,0,1663729904,14168.804448809991,149.5493368200041,54884.447240400004 2022-09-21,03:11:46.000,264,11019450,-795,0,1663729905,14168.824657739991,149.5845824700009,54884.496150240004 2022-09-21,03:11:47.000,264,11019500,-795,0,1663729906,14168.838130359996,149.56343508000282,54884.517111600006 2022-09-21,03:11:48.000,264,11019494,-795,0,1663729907,14168.811185120001,149.57753334000154,54884.53807296001 2022-09-21,03:11:49.000,264,11019506,-795,0,1663729908,14168.811185120001,149.59163160000026,54884.48916312001 2022-09-21,03:11:50.000,264,11019486,-795,0,1663729909,14168.838130359996,149.5352385599981,54884.58698280001 2022-09-21,03:11:51.000,264,11019503,-795,0,1663729910,14168.784239879991,149.57753334000154,54884.40531768 2022-09-21,03:11:52.000,264,11019505,-795,0,1663729911,14168.838130359996,149.57048421000218,54884.54506008 2022-09-21,03:11:53.000,264,11019490,-795,0,1663729912,14168.811185120001,149.5493368200041,54884.482176 2022-09-21,03:11:54.000,264,11019518,-795,0,1663729913,14168.804448809991,149.57048421000218,54884.51012448001 2022-09-21,03:11:55.000,264,11019488,-795,0,1663729914,14168.838130359996,149.55638595000346,54884.47518888 2022-09-21,03:11:56.000,264,11019507,-795,0,1663729915,14168.790976190001,149.56343508000282,54884.46121464001 2022-09-21,03:11:57.000,264,11019496,-795,0,1663729916,14168.831394050001,149.57048421000218,54884.43326616 2022-09-21,03:11:58.000,264,11019526,-795,0,1663729917,14168.851602980001,149.56343508000282,54884.566021440005 2022-09-21,03:11:59.000,264,11019503,-795,0,1663729918,14168.844866669991,149.5493368200041,54884.52409872 2022-09-21,03:12:00.000,264,11019439,-795,0,1663729919,14168.797712499996,149.5493368200041,54884.51012448001 2022-09-21,03:12:01.000,264,11019503,-795,0,1663729920,14168.723613089991,149.5845824700009,54884.39134344001 2022-09-21,03:12:02.000,264,11019482,-795,0,1663729921,14168.764030949991,149.61277898999833,54884.468201760006 2022-09-21,03:12:03.000,264,11019488,-795,0,1663729922,14168.757294639996,149.59163160000026,54884.496150240004 2022-09-21,03:12:04.000,264,11019466,-795,0,1663729923,14168.77076726,149.57048421000218,54884.482176 2022-09-21,03:12:05.000,264,11019510,-795,0,1663729924,14168.716876779996,149.57048421000218,54884.46121464001 2022-09-21,03:12:06.000,264,11019488,-795,0,1663729925,14168.784239879991,149.55638595000346,54884.48916312001 2022-09-21,03:12:07.000,264,11019498,-795,0,1663729926,14168.811185120001,149.57048421000218,54884.496150240004 2022-09-21,03:12:08.000,264,11019487,-795,0,1663729927,14168.811185120001,149.54228769000474,54884.53108584 2022-09-21,03:12:09.000,264,11019456,-795,0,1663729928,14168.797712499996,149.57753334000154,54884.45422752 2022-09-21,03:12:10.000,264,11019502,-795,0,1663729929,14168.757294639996,149.54228769000474,54884.51012448001 2022-09-21,03:12:11.000,264,11019492,-795,0,1663729930,14168.797712499996,149.56343508000282,54884.46121464001 2022-09-21,03:12:12.000,264,11019489,-795,0,1663729931,14168.743822019991,149.52818942999875,54884.42627904 2022-09-21,03:12:13.000,264,11019487,-795,0,1663729932,14168.75055833,149.5493368200041,54884.42627904 2022-09-21,03:12:14.000,264,11019454,-795,0,1663729933,14168.824657739991,149.51409117000003,54884.51012448001 2022-09-21,03:12:15.000,264,11019409,-795,0,1663729934,14168.804448809991,149.50704204000067,54884.468201760006 2022-09-21,03:12:16.000,264,11019500,-795,0,1663729935,14168.716876779996,149.45769812999788,54884.34243360001 2022-09-21,03:12:17.000,264,11019508,-795,0,1663729936,14168.636041059995,149.4858946500026,54884.22365256001 2022-09-21,03:12:18.000,264,11019487,-795,0,1663729937,14168.70340415999,149.47179639000387,54884.3773692 2022-09-21,03:12:19.000,264,11019499,-795,0,1663729938,14168.743822019991,149.44359986999916,54884.43326616 2022-09-21,03:12:20.000,264,11019486,-795,0,1663729939,14168.777503569996,149.42950161000044,54884.45422752 2022-09-21,03:12:21.000,264,11019460,-795,0,1663729940,14168.764030949991,149.45769812999788,54884.44025328001 2022-09-21,03:12:22.000,264,11019491,-795,0,1663729941,14168.737085709996,149.4365507399998,54884.46121464001 2022-09-21,03:12:23.000,264,11019498,-795,0,1663729942,14168.743822019991,149.42950161000044,54884.36339496 2022-09-21,03:12:24.000,264,11019481,-755,0,1663729943,14168.696667849996,149.44359986999916,54884.279549520004 2022-09-21,03:12:25.000,264,11019496,-795,0,1663729944,14168.71014047,149.46474726000451,54884.36339496 2022-09-21,03:12:26.000,264,11019467,-795,0,1663729945,14168.75055833,149.41540335000172,54884.36339496 2022-09-21,03:12:27.000,264,11019463,-795,0,1663729946,14168.716876779996,149.41540335000172,54884.35640784 2022-09-21,03:12:28.000,264,11019454,-795,0,1663729947,14168.71014047,149.42245248000108,54884.349420720006 2022-09-21,03:12:29.000,264,11019464,-795,0,1663729948,14168.764030949991,149.41540335000172,54884.4123048 2022-09-21,03:12:30.000,264,11019490,-795,0,1663729949,14168.764030949991,149.45064899999852,54884.45422752 2022-09-21,03:12:31.000,264,11019475,-795,0,1663729950,14168.77076726,149.4858946500026,54884.43326616 2022-09-21,03:12:32.000,264,11019458,-795,0,1663729951,14168.71014047,149.4999929100013,54884.398330560005 2022-09-21,03:12:33.000,264,11019510,-795,0,1663729952,14168.757294639996,149.50704204000067,54884.39134344001 2022-09-21,03:12:34.000,264,11019486,-795,0,1663729953,14168.797712499996,149.4999929100013,54884.43326616 2022-09-21,03:12:35.000,264,11019479,-795,0,1663729954,14168.824657739991,149.51409117000003,54884.39134344001 2022-09-21,03:12:36.000,264,11019489,-795,0,1663729955,14168.811185120001,149.5493368200041,54884.39134344001 2022-09-21,03:12:37.000,264,11019481,-795,0,1663729956,14168.790976190001,149.5845824700009,54884.4123048 2022-09-21,03:12:38.000,264,11019538,-795,0,1663729957,14168.824657739991,149.59163160000026,54884.37038208001 2022-09-21,03:12:39.000,264,11019475,-795,0,1663729958,14168.865075599992,149.60572985999897,54884.44025328001 2022-09-21,03:12:40.000,264,11019492,-795,0,1663729959,14168.851602980001,149.62687725000433,54884.447240400004 2022-09-21,03:12:41.000,264,11019501,-795,0,1663729960,14168.838130359996,149.59163160000026,54884.4123048 2022-09-21,03:12:42.000,264,11019532,-795,0,1663729961,14168.790976190001,149.62687725000433,54884.33544648 2022-09-21,03:12:43.000,264,11019496,-795,0,1663729962,14168.865075599992,149.65507377000176,54884.37038208001 2022-09-21,03:12:44.000,264,11019517,-795,0,1663729963,14168.858339289996,149.59163160000026,54884.35640784 2022-09-21,03:12:45.000,264,11019497,-795,0,1663729964,14168.858339289996,149.59868072999961,54884.349420720006 2022-09-21,03:12:46.000,264,11019472,-795,0,1663729965,14168.939175009997,149.59868072999961,54884.44025328001 2022-09-21,03:12:47.000,264,11019493,-795,0,1663729966,14168.918966079997,149.59868072999961,54884.43326616 2022-09-21,03:12:48.000,264,11019489,-795,0,1663729967,14168.939175009997,149.5493368200041,54884.41929192001 2022-09-21,03:12:49.000,264,11019496,-795,0,1663729968,14168.959383939997,149.55638595000346,54884.44025328001 2022-09-21,03:12:50.000,264,11019488,-795,0,1663729969,14168.966120249992,149.5493368200041,54884.447240400004 2022-09-21,03:12:51.000,264,11019484,-795,0,1663729970,14168.986329179992,149.52818942999875,54884.41929192001 2022-09-21,03:12:52.000,264,11019488,-795,0,1663729971,14168.925702389992,149.4999929100013,54884.35640784 2022-09-21,03:12:53.000,264,11019519,-795,0,1663729972,14168.912229770001,149.47179639000387,54884.349420720006 2022-09-21,03:12:54.000,264,11019512,-795,0,1663729973,14168.986329179992,149.44359986999916,54884.52409872 2022-09-21,03:12:55.000,264,11019456,-795,0,1663729974,14169.026747039992,149.40835422000237,54884.50313736 2022-09-21,03:12:56.000,264,11019498,-795,0,1663729975,14168.966120249992,149.3731085699983,54884.46121464001 2022-09-21,03:12:57.000,264,11019498,-795,0,1663729976,14168.939175009997,149.33081379000214,54884.34243360001 2022-09-21,03:12:58.000,264,11019480,-795,0,1663729977,14168.945911319992,149.2885190099987,54884.349420720006 2022-09-21,03:12:59.000,264,11019476,-795,0,1663729978,14168.966120249992,149.24622423000255,54884.44025328001 2022-09-21,03:13:00.000,264,11019489,-795,0,1663729979,14168.959383939997,149.26032249000127,54884.38435632 2022-09-21,03:13:01.000,264,11019480,-795,0,1663729980,14168.972856560002,149.26737162000063,54884.44025328001 2022-09-21,03:13:02.000,264,11019445,-795,0,1663729981,14168.959383939997,149.21802770999784,54884.42627904 2022-09-21,03:13:03.000,264,11019515,-795,0,1663729982,14168.952647630002,149.2391751000032,54884.40531768 2022-09-21,03:13:04.000,264,11019478,-795,0,1663729983,14168.972856560002,149.22507684000448,54884.44025328001 2022-09-21,03:13:05.000,264,11019483,-795,0,1663729984,14168.959383939997,149.21802770999784,54884.38435632 2022-09-21,03:13:06.000,264,11019502,-795,0,1663729985,14168.952647630002,149.23212597000384,54884.37038208001 2022-09-21,03:13:07.000,264,11019500,-795,0,1663729986,14168.912229770001,149.22507684000448,54884.27256240001 2022-09-21,03:13:08.000,264,11019507,-795,0,1663729987,14168.871811910001,149.26032249000127,54884.27256240001 2022-09-21,03:13:09.000,264,11019515,-795,0,1663729988,14168.858339289996,149.3026172700047,54884.398330560005 2022-09-21,03:13:20.000,264,11019473,-795,0,1663729999,14168.831394050001,149.54228769000474,54884.3773692 2022-09-21,03:13:21.000,264,11019493,-795,0,1663730000,14168.851602980001,149.57753334000154,54884.279549520004 2022-09-21,03:13:22.000,264,11019512,-795,0,1663730001,14168.851602980001,149.6198281199977,54884.307498 2022-09-21,03:13:23.000,264,11019457,-795,0,1663730002,14168.912229770001,149.6480246400024,54884.36339496 2022-09-21,03:13:24.000,264,11019491,-795,0,1663730003,14168.912229770001,149.66212290000112,54884.38435632 2022-09-21,03:13:25.000,264,11019475,-795,0,1663730004,14168.831394050001,149.65507377000176,54884.26557528 2022-09-21,03:13:26.000,264,11019511,-795,0,1663730005,14168.878548219996,149.66917203000048,54884.31448512 2022-09-21,03:13:27.000,264,11019471,-795,0,1663730006,14168.925702389992,149.66917203000048,54884.41929192001 2022-09-21,03:13:28.000,264,11019472,-795,0,1663730007,14168.952647630002,149.65507377000176,54884.39134344001 2022-09-21,03:13:29.000,264,11019472,-715,0,1663730008,14168.959383939997,149.6339263800037,54884.37038208001 2022-09-21,03:13:30.000,264,11019532,-795,0,1663730009,14168.885284529992,149.65507377000176,54884.3773692 2022-09-21,03:13:31.000,264,11019483,-795,0,1663730010,14168.952647630002,149.67622115999984,54884.38435632 2022-09-21,03:13:32.000,264,11019476,-795,0,1663730011,14168.952647630002,149.66212290000112,54884.29352376001 2022-09-21,03:13:33.000,264,11019544,-795,0,1663730012,14168.993065490002,149.66212290000112,54884.31448512 2022-09-21,03:13:34.000,264,11019497,-795,0,1663730013,14169.067164899992,149.6198281199977,54884.398330560005 2022-09-21,03:13:35.000,264,11019511,-795,0,1663730014,14169.080637519997,149.57753334000154,54884.44025328001 2022-09-21,03:13:36.000,264,11019460,-795,0,1663730015,14169.046955969992,149.57048421000218,54884.40531768 2022-09-21,03:13:37.000,264,11019493,-795,0,1663730016,14168.986329179992,149.55638595000346,54884.27256240001 2022-09-21,03:13:38.000,264,11019468,-795,0,1663730017,14168.966120249992,149.5493368200041,54884.22365256001 2022-09-21,03:13:39.000,264,11019486,-795,0,1663730018,14169.053692280002,149.57753334000154,54884.31448512 2022-09-21,03:13:40.000,264,11019501,-795,0,1663730019,14169.026747039992,149.52818942999875,54884.328459360004 2022-09-21,03:13:41.000,264,11019561,-795,0,1663730020,14169.026747039992,149.5211402999994,54884.328459360004 2022-09-21,03:13:42.000,264,11019485,-795,0,1663730021,14169.073901210002,149.51409117000003,54884.37038208001 2022-09-21,03:13:43.000,264,11019525,-795,0,1663730022,14169.100846449997,149.47179639000387,54884.25858816 2022-09-21,03:13:44.000,264,11019500,-795,0,1663730023,14169.134528000002,149.47179639000387,54884.38435632 2022-09-21,03:13:45.000,264,11019506,-795,0,1663730024,14169.154736930002,149.52818942999875,54884.39134344001 2022-09-21,03:13:46.000,264,11019499,-795,0,1663730025,14169.154736930002,149.51409117000003,54884.447240400004 2022-09-21,03:13:47.000,264,11019488,-795,0,1663730026,14169.161473239998,149.4858946500026,54884.33544648 2022-09-21,03:13:48.000,264,11019517,-795,0,1663730027,14169.141264309997,149.5211402999994,54884.32147224001 2022-09-21,03:13:49.000,264,11019483,-795,0,1663730028,14169.208627409993,149.5845824700009,54884.37038208001 2022-09-21,03:13:50.000,264,11019514,-795,0,1663730029,14169.275990509988,149.57048421000218,54884.468201760006 2022-09-21,03:13:51.000,264,11019494,-795,0,1663730030,14169.269254199993,149.6198281199977,54884.5520472 2022-09-21,03:13:52.000,264,11019489,-795,0,1663730031,14169.275990509988,149.62687725000433,54884.50313736 2022-09-21,03:13:53.000,264,11019470,-795,0,1663730032,14169.289463129993,149.67622115999984,54884.47518888 2022-09-21,03:13:54.000,264,11019467,-795,0,1663730033,14169.262517889998,149.69736854999792,54884.51012448001 2022-09-21,03:13:55.000,264,11019484,-795,0,1663730034,14169.174945860002,149.76785984999879,54884.2376268 2022-09-21,03:13:56.000,264,11019499,-795,0,1663730035,14169.242308959998,149.80310550000286,54884.40531768 2022-09-21,03:13:57.000,264,11019512,-795,0,1663730036,14169.282726819998,149.88064593000308,54884.47518888 2022-09-21,03:13:58.000,264,11019481,-795,0,1663730037,14169.282726819998,149.87359680000372,54884.54506008 2022-09-21,03:13:59.000,264,11019462,-795,0,1663730038,14169.302935749998,149.92294070999924,54884.566021440005 2022-09-21,03:14:00.000,264,11019510,-795,0,1663730039,14169.323144679998,149.95113723000395,54884.52409872 2022-09-21,03:14:01.000,264,11019492,-795,0,1663730040,14169.282726819998,150.00048113999947,54884.51012448001 2022-09-21,03:14:02.000,264,11019517,-795,0,1663730041,14169.249045269993,150.07097244000033,54884.45422752 2022-09-21,03:14:03.000,264,11019459,-795,0,1663730042,14169.255781579988,150.14851287000056,54884.447240400004 2022-09-21,03:14:04.000,264,11019493,-795,0,1663730043,14169.275990509988,150.16261112999928,54884.51012448001 2022-09-21,03:14:05.000,264,11019484,-795,0,1663730044,14169.329880989993,150.176709389998,54884.57999568 2022-09-21,03:14:06.000,264,11019469,-795,0,1663730045,14169.269254199993,150.24720068999886,54884.57999568 2022-09-21,03:14:07.000,264,11019509,-795,0,1663730046,14169.282726819998,150.2894954700023,54884.55903432001 2022-09-21,03:14:08.000,264,11019516,-795,0,1663730047,14169.255781579988,150.3247411199991,54884.47518888 2022-09-21,03:14:09.000,264,11019530,-795,0,1663730048,14169.269254199993,150.37408503000188,54884.59396992 2022-09-21,03:14:10.000,264,11019483,-795,0,1663730049,14169.309672059993,150.35998677000316,54884.59396992 2022-09-21,03:14:11.000,264,11019522,-795,0,1663730050,14169.269254199993,150.39523241999996,54884.635892640006 2022-09-21,03:14:12.000,264,11019476,-795,0,1663730051,14169.222100029998,150.40228154999932,54884.57300856 2022-09-21,03:14:13.000,264,11019489,-795,0,1663730052,14169.242308959998,150.4375272000034,54884.57300856 2022-09-21,03:14:14.000,264,11019501,-795,0,1663730053,14169.181682169998,150.42342894000467,54884.60095704 2022-09-21,03:14:15.000,264,11019554,-795,0,1663730054,14169.228836339993,150.4375272000034,54884.65685400001 2022-09-21,03:14:16.000,264,11019472,-795,0,1663730055,14169.255781579988,150.40933067999867,54884.71973808 2022-09-21,03:14:17.000,264,11019518,-795,0,1663730056,14169.195154790003,150.40933067999867,54884.663841120004 2022-09-21,03:14:18.000,264,11019476,-795,0,1663730057,14169.168209549993,150.41637980999803,54884.614931280004 2022-09-21,03:14:19.000,264,11019495,-795,0,1663730058,14169.141264309997,150.40228154999932,54884.57999568 2022-09-21,03:14:20.000,264,11019531,-795,0,1663730059,14169.174945860002,150.3881832900006,54884.67082824 2022-09-21,03:14:21.000,264,11019519,-795,0,1663730060,14169.141264309997,150.3881832900006,54884.6917896 2022-09-21,03:14:22.000,264,11019493,-795,0,1663730061,14169.168209549993,150.3247411199991,54884.67781536001 2022-09-21,03:14:23.000,264,11019497,-795,0,1663730062,14169.121055379997,150.303593730001,54884.663841120004 2022-09-21,03:14:24.000,264,11019477,-795,0,1663730063,14169.100846449997,150.26834808000422,54884.663841120004 2022-09-21,03:14:25.000,264,11019553,-795,0,1663730064,14169.073901210002,150.24720068999886,54884.6219184 2022-09-21,03:14:26.000,264,11019480,-795,0,1663730065,14168.966120249992,150.22605330000079,54884.566021440005 2022-09-21,03:14:27.000,264,11019461,-795,0,1663730066,14168.892020840001,150.21195504000207,54884.5520472 2022-09-21,03:14:28.000,264,11019478,-795,0,1663730067,14168.925702389992,150.18375852000463,54884.6219184 2022-09-21,03:14:29.000,264,11019525,-795,0,1663730068,14168.925702389992,150.18375852000463,54884.733712320005 2022-09-21,03:14:30.000,264,11019539,-795,0,1663730069,14168.986329179992,150.1414637400012,54884.733712320005 2022-09-21,03:14:31.000,264,11019504,-795,0,1663730070,14168.892020840001,150.1414637400012,54884.70576384001 2022-09-21,03:14:32.000,264,11019510,-795,0,1663730071,14168.858339289996,150.0921198299984,54884.566021440005 2022-09-21,03:14:33.000,264,11019497,-795,0,1663730072,14168.885284529992,150.06392331000097,54884.67781536001 2022-09-21,03:14:34.000,264,11019513,-795,0,1663730073,14168.838130359996,150.04982505000226,54884.67082824 2022-09-21,03:14:35.000,264,11019528,-795,0,1663730074,14168.824657739991,149.9934320100001,54884.663841120004 2022-09-21,03:14:36.000,264,11019480,-795,0,1663730075,14168.797712499996,149.9793337500014,54884.59396992 2022-09-21,03:14:37.000,264,11019453,-795,0,1663730076,14168.797712499996,149.9934320100001,54884.57999568 2022-09-21,03:14:38.000,264,11019494,-795,0,1663730077,14168.838130359996,149.95113723000395,54884.75467368001 2022-09-21,03:14:39.000,264,11019502,-795,0,1663730078,14168.858339289996,149.9581863600033,54884.71275096 2022-09-21,03:14:40.000,264,11019514,-795,0,1663730079,14168.811185120001,149.9440881000046,54884.74768656 2022-09-21,03:14:41.000,264,11019527,-795,0,1663730080,14168.790976190001,149.9299898399986,54884.70576384001 2022-09-21,03:14:42.000,264,11019506,-795,0,1663730081,14168.777503569996,149.90884245000052,54884.55903432001 2022-09-21,03:14:43.000,264,11019473,-795,0,1663730082,14168.757294639996,149.92294070999924,54884.614931280004 2022-09-21,03:14:44.000,264,11019492,-795,0,1663730083,14168.777503569996,149.88064593000308,54884.635892640006 2022-09-21,03:14:45.000,264,11019499,-795,0,1663730084,14168.797712499996,149.85949853999773,54884.71275096 2022-09-21,03:14:46.000,264,11019488,-795,0,1663730085,14168.777503569996,149.86654767000437,54884.684802480006 2022-09-21,03:14:47.000,264,11019460,-795,0,1663730086,14168.797712499996,149.85244940999837,54884.67082824 2022-09-21,03:14:48.000,264,11019461,-795,0,1663730087,14168.790976190001,149.81015463000222,54884.69877672 2022-09-21,03:14:49.000,264,11019515,-795,0,1663730088,14168.75055833,149.82425289000093,54884.663841120004 2022-09-21,03:14:50.000,264,11019504,-795,0,1663730089,14168.804448809991,149.85244940999837,54884.67781536001 2022-09-21,03:14:51.000,264,11019484,-795,0,1663730090,14168.784239879991,149.8313020200003,54884.62890552001 2022-09-21,03:14:52.000,264,11019474,-795,0,1663730091,14168.757294639996,149.81015463000222,54884.566021440005 2022-09-21,03:14:53.000,264,11019505,-795,0,1663730092,14168.7303494,149.78900724000414,54884.614931280004 2022-09-21,03:14:54.000,264,11019493,-795,0,1663730093,14168.811185120001,149.7960563700035,54884.72672520001 2022-09-21,03:14:55.000,264,11019474,-795,0,1663730094,14168.777503569996,149.80310550000286,54884.733712320005 2022-09-21,03:14:56.000,264,11019510,-795,0,1663730095,14168.75055833,149.77490897999814,54884.684802480006 2022-09-21,03:14:57.000,264,11019510,-795,0,1663730096,14168.723613089991,149.82425289000093,54884.6917896 2022-09-21,03:14:58.000,264,11019490,-795,0,1663730097,14168.743822019991,149.81015463000222,54884.614931280004 2022-09-21,03:14:59.000,264,11019497,-795,0,1663730098,14168.7303494,149.78900724000414,54884.71275096 2022-09-21,03:15:00.000,264,11019494,-795,0,1663730099,14168.696667849996,149.81720376000158,54884.684802480006 2022-09-21,03:15:01.000,264,11019509,-795,0,1663730100,14168.757294639996,149.8313020200003,54884.69877672 2022-09-21,03:15:02.000,264,11019499,-795,0,1663730101,14168.75055833,149.82425289000093,54884.684802480006 2022-09-21,03:15:03.000,264,11019541,-795,0,1663730102,14168.784239879991,149.8313020200003,54884.57999568 2022-09-21,03:15:04.000,264,11019491,-795,0,1663730103,14168.858339289996,149.85949853999773,54884.71973808 2022-09-21,03:15:05.000,264,11019481,-795,0,1663730104,14168.851602980001,149.845400279999,54884.67082824 2022-09-21,03:15:06.000,264,11019490,-795,0,1663730105,14168.851602980001,149.83835114999965,54884.69877672 2022-09-21,03:15:07.000,264,11019502,-795,0,1663730106,14168.831394050001,149.85244940999837,54884.614931280004 2022-09-21,03:15:08.000,264,11019512,-795,0,1663730107,14168.824657739991,149.83835114999965,54884.663841120004 2022-09-21,03:15:09.000,264,11019488,-795,0,1663730108,14168.885284529992,149.82425289000093,54884.733712320005 2022-09-21,03:15:10.000,264,11019475,-795,0,1663730109,14168.898757149997,149.81015463000222,54884.7616608 2022-09-21,03:15:11.000,264,11019461,-795,0,1663730110,14168.844866669991,149.80310550000286,54884.733712320005 2022-09-21,03:15:12.000,264,11019465,-795,0,1663730111,14168.838130359996,149.81015463000222,54884.663841120004 2022-09-21,03:15:13.000,264,11019430,-795,0,1663730112,14168.844866669991,149.78195811000478,54884.64986688 2022-09-21,03:15:14.000,264,11019518,-795,0,1663730113,14168.865075599992,149.73966333000135,54884.69877672 2022-09-21,03:15:15.000,264,11019467,-795,0,1663730114,14168.878548219996,149.69736854999792,54884.71275096 2022-09-21,03:15:16.000,264,11019479,-795,0,1663730115,14168.824657739991,149.69736854999792,54884.55903432001 2022-09-21,03:15:17.000,264,11019494,-795,0,1663730116,14168.817921429996,149.6832702899992,54884.77563504001 2022-09-21,03:15:18.000,264,11019489,-795,0,1663730117,14168.797712499996,149.65507377000176,54884.67781536001 2022-09-21,03:15:19.000,264,11019512,-795,0,1663730118,14168.797712499996,149.57753334000154,54884.70576384001 2022-09-21,03:15:20.000,264,11019468,-795,0,1663730119,14168.790976190001,149.57048421000218,54884.71275096 2022-09-21,03:15:21.000,264,11019525,-795,0,1663730120,14168.817921429996,149.50704204000067,54884.71973808 2022-09-21,03:15:22.000,264,11019520,-795,0,1663730121,14168.716876779996,149.47179639000387,54884.60095704 2022-09-21,03:15:23.000,264,11019453,-795,0,1663730122,14168.723613089991,149.42245248000108,54884.566021440005 2022-09-21,03:15:24.000,264,11019522,-795,0,1663730123,14168.70340415999,149.3872068300043,54884.663841120004 2022-09-21,03:15:25.000,264,11019475,-795,0,1663730124,14168.68319522999,149.34491205000086,54884.684802480006 2022-09-21,03:15:26.000,264,11019511,-795,0,1663730125,14168.62256843999,149.30966640000406,54884.64986688 2022-09-21,03:15:27.000,264,11019494,-795,0,1663730126,14168.575414269995,149.27442075,54884.614931280004 2022-09-21,03:15:28.000,264,11019485,-795,0,1663730127,14168.56867796,149.27442075,54884.58698280001 2022-09-21,03:15:29.000,264,11019511,-795,0,1663730128,14168.555205339995,149.23212597000384,54884.64986688 2022-09-21,03:15:30.000,264,11019468,-795,0,1663730129,14168.56194164999,149.21097857999848,54884.663841120004 2022-09-21,03:15:31.000,264,11019500,-795,0,1663730130,14168.56194164999,149.1757329300017,54884.65685400001 2022-09-21,03:15:32.000,264,11019494,-795,0,1663730131,14168.50131485999,149.16868380000233,54884.614931280004 2022-09-21,03:15:33.000,264,11019515,-795,0,1663730132,14168.50805117,149.1545855400036,54884.58698280001 2022-09-21,03:15:34.000,264,11019518,-795,0,1663730133,14168.534996409995,149.14753641000425,54884.6917896 2022-09-21,03:15:35.000,264,11019509,-795,0,1663730134,14168.534996409995,149.1545855400036,54884.733712320005 2022-09-21,03:15:36.000,264,11019470,-795,0,1663730135,14168.494578549995,149.13343814999826,54884.684802480006 2022-09-21,03:15:37.000,264,11019530,-795,0,1663730136,14168.46763331,149.11229076000018,54884.57300856 2022-09-21,03:15:38.000,264,11019496,-795,0,1663730137,14168.5282601,149.11229076000018,54884.635892640006 2022-09-21,03:15:39.000,264,11019469,-795,0,1663730138,14168.56194164999,149.13343814999826,54884.663841120004 2022-09-21,03:15:40.000,264,11019532,-795,0,1663730139,14168.474369619995,149.1404872800049,54884.6219184 2022-09-21,03:15:41.000,264,11019486,-795,0,1663730140,14168.48110592999,149.1404872800049,54884.64287976 2022-09-21,03:15:42.000,264,11019521,-795,0,1663730141,14168.474369619995,149.1545855400036,54884.60794416001 2022-09-21,03:15:43.000,264,11019517,-795,0,1663730142,14168.514787479995,149.1404872800049,54884.58698280001 2022-09-21,03:15:44.000,264,11019503,-795,0,1663730143,14168.50805117,149.09819250000146,54884.635892640006 2022-09-21,03:15:45.000,264,11019489,-795,0,1663730144,14168.514787479995,149.1263890199989,54884.60794416001 2022-09-21,03:15:46.000,264,11019557,-795,0,1663730145,14168.454160689995,149.13343814999826,54884.5520472 2022-09-21,03:15:47.000,264,11019507,-795,0,1663730146,14168.46089699999,149.11933988999954,54884.53807296001 2022-09-21,03:15:48.000,264,11019482,-795,0,1663730147,14168.514787479995,149.1263890199989,54884.48916312001 2022-09-21,03:15:49.000,264,11019505,-795,0,1663730148,14168.5282601,149.09819250000146,54884.60095704 2022-09-21,03:15:50.000,264,11019511,-795,0,1663730149,14168.56867796,149.10524163000082,54884.60794416001 2022-09-21,03:15:51.000,264,11019505,-795,0,1663730150,14168.58215057999,149.14753641000425,54884.58698280001 2022-09-21,03:15:52.000,264,11019459,-795,0,1663730151,14168.534996409995,149.14753641000425,54884.52409872 2022-09-21,03:15:53.000,264,11019475,-795,0,1663730152,14168.60235950999,149.09819250000146,54884.614931280004 2022-09-21,03:15:54.000,264,11019505,-795,0,1663730153,14168.595623199995,149.1404872800049,54884.635892640006 2022-09-21,03:15:55.000,264,11019504,-795,0,1663730154,14168.575414269995,149.16868380000233,54884.5520472 2022-09-21,03:15:56.000,264,11019532,-795,0,1663730155,14168.555205339995,149.13343814999826,54884.5520472 2022-09-21,03:15:57.000,264,11019519,-795,0,1663730156,14168.615832129995,149.1404872800049,54884.57999568 2022-09-21,03:15:58.000,264,11019473,-795,0,1663730157,14168.66972261,149.1263890199989,54884.65685400001 2022-09-21,03:15:59.000,264,11019478,-795,0,1663730158,14168.716876779996,149.14753641000425,54884.635892640006 2022-09-21,03:16:00.000,264,11019515,-795,0,1663730159,14168.676458919996,149.13343814999826,54884.59396992 2022-09-21,03:16:01.000,264,11019496,-795,0,1663730160,14168.7303494,149.16163467000297,54884.58698280001 2022-09-21,03:16:02.000,264,11019484,-795,0,1663730161,14168.737085709996,149.16868380000233,54884.51012448001 2022-09-21,03:16:03.000,264,11019551,-795,0,1663730162,14168.716876779996,149.13343814999826,54884.50313736 2022-09-21,03:16:04.000,264,11019474,-795,0,1663730163,14168.737085709996,149.1545855400036,54884.55903432001 2022-09-21,03:16:05.000,264,11019504,-795,0,1663730164,14168.757294639996,149.1757329300017,54884.6219184 2022-09-21,03:16:06.000,264,11019503,-795,0,1663730165,14168.784239879991,149.16868380000233,54884.6219184 2022-09-21,03:16:07.000,264,11019519,-795,0,1663730166,14168.797712499996,149.1757329300017,54884.58698280001 2022-09-21,03:16:08.000,264,11019518,-795,0,1663730167,14168.811185120001,149.14753641000425,54884.60095704 2022-09-21,03:16:09.000,264,11019493,-795,0,1663730168,14168.790976190001,149.16163467000297,54884.517111600006 2022-09-21,03:16:10.000,264,11019513,-795,0,1663730169,14168.838130359996,149.18278206000105,54884.6219184 2022-09-21,03:16:11.000,264,11019514,-795,0,1663730170,14168.831394050001,149.19688031999976,54884.55903432001 2022-09-21,03:16:12.000,264,11019481,-795,0,1663730171,14168.804448809991,149.20392944999912,54884.5520472 2022-09-21,03:16:13.000,264,11019501,-795,0,1663730172,14168.824657739991,149.22507684000448,54884.566021440005 2022-09-21,03:16:14.000,264,11019487,-795,0,1663730173,14168.918966079997,149.16163467000297,54884.67082824 2022-09-21,03:16:15.000,264,11019514,-795,0,1663730174,14168.918966079997,149.1898311900004,54884.663841120004 2022-09-21,03:16:16.000,264,11019458,-795,0,1663730175,14168.952647630002,149.21097857999848,54884.684802480006 2022-09-21,03:16:17.000,264,11019519,-795,0,1663730176,14168.878548219996,149.1898311900004,54884.57300856 2022-09-21,03:16:18.000,264,11019471,-795,0,1663730177,14168.851602980001,149.1545855400036,54884.60095704 2022-09-21,03:16:19.000,264,11019503,-795,0,1663730178,14168.932438700002,149.1757329300017,54884.67781536001 2022-09-21,03:16:20.000,264,11019500,-795,0,1663730179,14168.898757149997,149.1404872800049,54884.67781536001 2022-09-21,03:16:21.000,264,11019489,-795,0,1663730180,14168.851602980001,149.16868380000233,54884.64986688 2022-09-21,03:16:22.000,264,11019502,-795,0,1663730181,14168.851602980001,149.11933988999954,54884.67082824 2022-09-21,03:16:23.000,264,11019489,-795,0,1663730182,14168.851602980001,149.13343814999826,54884.614931280004 2022-09-21,03:16:24.000,264,11019525,-795,0,1663730183,14168.851602980001,149.11933988999954,54884.64986688 2022-09-21,03:16:25.000,264,11019511,-795,0,1663730184,14168.824657739991,149.1263890199989,54884.67082824 2022-09-21,03:16:26.000,264,11019498,-795,0,1663730185,14168.844866669991,149.13343814999826,54884.64986688 2022-09-21,03:16:27.000,264,11019487,-795,0,1663730186,14168.804448809991,149.10524163000082,54884.57999568 2022-09-21,03:16:28.000,264,11019465,-795,0,1663730187,14168.77076726,149.11933988999954,54884.54506008 2022-09-21,03:16:29.000,264,11019485,-795,0,1663730188,14168.676458919996,149.13343814999826,54884.47518888 2022-09-21,03:16:30.000,264,11019509,-795,0,1663730189,14168.757294639996,149.11933988999954,54884.6917896 2022-09-21,03:16:31.000,264,11019496,-795,0,1663730190,14168.764030949991,149.07704511000338,54884.6219184 2022-09-21,03:16:32.000,264,11019475,-795,0,1663730191,14168.7303494,149.11229076000018,54884.566021440005 2022-09-21,03:16:33.000,264,11019474,-795,0,1663730192,14168.716876779996,149.11229076000018,54884.57999568 2022-09-21,03:16:34.000,264,11019526,-795,0,1663730193,14168.696667849996,149.1263890199989,54884.566021440005 2022-09-21,03:16:35.000,264,11019479,-795,0,1663730194,14168.68993154,149.1545855400036,54884.60095704 2022-09-21,03:16:36.000,264,11019530,-795,0,1663730195,14168.68993154,149.14753641000425,54884.51012448001 2022-09-21,03:16:37.000,264,11019462,-795,0,1663730196,14168.716876779996,149.14753641000425,54884.53807296001 2022-09-21,03:16:38.000,264,11019503,-795,0,1663730197,14168.777503569996,149.14753641000425,54884.635892640006 2022-09-21,03:16:39.000,264,11019501,-795,0,1663730198,14168.804448809991,149.20392944999912,54884.64287976 2022-09-21,03:16:40.000,264,11019508,-795,0,1663730199,14168.784239879991,149.18278206000105,54884.54506008 2022-09-21,03:16:41.000,264,11019489,-795,0,1663730200,14168.757294639996,149.21802770999784,54884.51012448001 2022-09-21,03:16:42.000,264,11019499,-795,0,1663730201,14168.75055833,149.21802770999784,54884.47518888 2022-09-21,03:16:43.000,264,11019452,-795,0,1663730202,14168.737085709996,149.23212597000384,54884.468201760006 2022-09-21,03:16:44.000,264,11019552,-795,0,1663730203,14168.777503569996,149.23212597000384,54884.566021440005 2022-09-21,03:16:45.000,264,11019497,-795,0,1663730204,14168.811185120001,149.24622423000255,54884.60095704 2022-09-21,03:16:46.000,264,11019476,-795,0,1663730205,14168.75055833,149.23212597000384,54884.54506008 2022-09-21,03:16:47.000,264,11019501,-795,0,1663730206,14168.790976190001,149.2532733600019,54884.55903432001 2022-09-21,03:16:48.000,264,11019524,-795,0,1663730207,14168.831394050001,149.2885190099987,54884.60095704 2022-09-21,03:16:49.000,264,11019518,-795,0,1663730208,14168.817921429996,149.31671553000342,54884.58698280001 2022-09-21,03:16:50.000,264,11019546,-795,0,1663730209,14168.811185120001,149.26737162000063,54884.57300856 2022-09-21,03:16:51.000,264,11019477,-795,0,1663730210,14168.817921429996,149.2885190099987,54884.614931280004 2022-09-21,03:16:52.000,264,11019487,-795,0,1663730211,14168.804448809991,149.2885190099987,54884.50313736 2022-09-21,03:16:53.000,264,11019480,-795,0,1663730212,14168.817921429996,149.29556813999807,54884.50313736 2022-09-21,03:16:54.000,264,11019489,-795,0,1663730213,14168.878548219996,149.2885190099987,54884.57300856 2022-09-21,03:16:55.000,264,11019491,-795,0,1663730214,14168.878548219996,149.34491205000086,54884.60794416001 2022-09-21,03:16:56.000,264,11019491,-795,0,1663730215,14168.898757149997,149.34491205000086,54884.5520472 2022-09-21,03:16:57.000,264,11019519,-795,0,1663730216,14168.865075599992,149.32376466000278,54884.47518888 2022-09-21,03:16:58.000,264,11019518,-795,0,1663730217,14168.898757149997,149.30966640000406,54884.52409872 2022-09-21,03:16:59.000,264,11019502,-795,0,1663730218,14168.918966079997,149.27442075,54884.60794416001 2022-09-21,03:17:00.000,264,11019511,-795,0,1663730219,14168.966120249992,149.29556813999807,54884.57300856 2022-09-21,03:17:01.000,264,11019480,-795,0,1663730220,14168.939175009997,149.31671553000342,54884.635892640006 2022-09-21,03:17:02.000,264,11019485,-795,0,1663730221,14168.959383939997,149.28146987999935,54884.57999568 2022-09-21,03:17:03.000,264,11019522,-795,0,1663730222,14168.945911319992,149.26737162000063,54884.53807296001 2022-09-21,03:17:04.000,264,11019480,-795,0,1663730223,14168.986329179992,149.30966640000406,54884.5520472 2022-09-21,03:17:05.000,264,11019475,-795,0,1663730224,14168.952647630002,149.3026172700047,54884.566021440005 2022-09-21,03:17:06.000,264,11019497,-795,0,1663730225,14168.979592869997,149.29556813999807,54884.53108584 2022-09-21,03:17:07.000,264,11019472,-795,0,1663730226,14168.952647630002,149.30966640000406,54884.42627904 2022-09-21,03:17:08.000,264,11019494,-795,0,1663730227,14168.986329179992,149.29556813999807,54884.468201760006 2022-09-21,03:17:09.000,264,11019536,-795,0,1663730228,14169.026747039992,149.30966640000406,54884.566021440005 2022-09-21,03:17:10.000,264,11019525,-795,0,1663730229,14169.114319070002,149.2885190099987,54884.6917896 2022-09-21,03:17:11.000,264,11019531,-795,0,1663730230,14169.053692280002,149.3026172700047,54884.58698280001 2022-09-21,03:17:12.000,264,11019480,-795,0,1663730231,14169.060428589997,149.31671553000342,54884.58698280001 2022-09-21,03:17:13.000,264,11019515,-795,0,1663730232,14169.107582759993,149.32376466000278,54884.6219184 2022-09-21,03:17:14.000,264,11019515,-795,0,1663730233,14169.100846449997,149.32376466000278,54884.57999568 2022-09-21,03:17:15.000,264,11019496,-795,0,1663730234,14169.134528000002,149.35196118000022,54884.614931280004 2022-09-21,03:17:16.000,264,11019526,-795,0,1663730235,14169.087373829992,149.31671553000342,54884.52409872 2022-09-21,03:17:17.000,264,11019557,-795,0,1663730236,14169.080637519997,149.35901030999958,54884.51012448001 2022-09-21,03:17:18.000,264,11019524,-795,0,1663730237,14169.127791689993,149.39425596000365,54884.62890552001 2022-09-21,03:17:19.000,264,11019497,-795,0,1663730238,14169.201891099998,149.401305090003,54884.69877672 2022-09-21,03:17:20.000,264,11019507,-795,0,1663730239,14169.215363719988,149.41540335000172,54884.58698280001 2022-09-21,03:17:21.000,264,11019540,-795,0,1663730240,14169.215363719988,149.46474726000451,54884.614931280004 2022-09-21,03:17:22.000,264,11019485,-795,0,1663730241,14169.174945860002,149.42950161000044,54884.55903432001 2022-09-21,03:17:23.000,264,11019503,-795,0,1663730242,14169.228836339993,149.45064899999852,54884.50313736 2022-09-21,03:17:24.000,264,11019488,-795,0,1663730243,14169.208627409993,149.41540335000172,54884.59396992 2022-09-21,03:17:25.000,264,11019518,-795,0,1663730244,14169.302935749998,149.44359986999916,54884.67781536001 2022-09-21,03:17:26.000,264,11019484,-795,0,1663730245,14169.255781579988,149.45769812999788,54884.6219184 2022-09-21,03:17:27.000,264,11019531,-795,0,1663730246,14169.242308959998,149.45769812999788,54884.57300856 2022-09-21,03:17:28.000,264,11019484,-795,0,1663730247,14169.282726819998,149.45769812999788,54884.59396992 2022-09-21,03:17:29.000,264,11019522,-795,0,1663730248,14169.269254199993,149.50704204000067,54884.60794416001 2022-09-21,03:17:30.000,264,11019530,-795,0,1663730249,14169.181682169998,149.50704204000067,54884.482176 2022-09-21,03:17:31.000,264,11019525,-795,0,1663730250,14169.316408369988,149.56343508000282,54884.60794416001 2022-09-21,03:17:32.000,264,11019513,-795,0,1663730251,14169.275990509988,149.55638595000346,54884.53108584 2022-09-21,03:17:33.000,264,11019480,-795,0,1663730252,14169.316408369988,149.57048421000218,54884.566021440005 2022-09-21,03:17:34.000,264,11019535,-795,0,1663730253,14169.390507779994,149.61277898999833,54884.71275096 2022-09-21,03:17:35.000,264,11019513,-795,0,1663730254,14169.356826229989,149.66917203000048,54884.67082824 2022-09-21,03:17:36.000,264,11019503,-795,0,1663730255,14169.397244089989,149.66212290000112,54884.62890552001 2022-09-21,03:17:37.000,264,11019492,-795,0,1663730256,14169.309672059993,149.6832702899992,54884.54506008 2022-09-21,03:17:38.000,264,11019474,-795,0,1663730257,14169.397244089989,149.6832702899992,54884.62890552001 2022-09-21,03:17:39.000,264,11019575,-795,0,1663730258,14169.444398259999,149.72556507000263,54884.684802480006 2022-09-21,03:17:40.000,264,11019544,-795,0,1663730259,14169.417453019989,149.72556507000263,54884.70576384001 2022-09-21,03:17:41.000,264,11019535,-795,0,1663730260,14169.464607189999,149.75376159000007,54884.76864792 2022-09-21,03:17:42.000,264,11019502,-795,0,1663730261,14169.457870879989,149.76081071999943,54884.70576384001 2022-09-21,03:17:43.000,264,11019481,-795,0,1663730262,14169.430925639994,149.76785984999879,54884.58698280001 2022-09-21,03:17:44.000,264,11019495,-795,0,1663730263,14169.49828873999,149.7467124600007,54884.64986688 2022-09-21,03:17:45.000,264,11019508,-795,0,1663730264,14169.410716709994,149.78900724000414,54884.614931280004 2022-09-21,03:17:46.000,264,11019497,-795,0,1663730265,14169.451134569994,149.80310550000286,54884.59396992 2022-09-21,03:17:47.000,264,11019534,-795,0,1663730266,14169.437661949989,149.82425289000093,54884.517111600006 2022-09-21,03:17:48.000,264,11019503,-795,0,1663730267,14169.471343499994,149.83835114999965,54884.57999568 2022-09-21,03:17:49.000,264,11019520,-795,0,1663730268,14169.572388149994,149.8313020200003,54884.684802480006 2022-09-21,03:17:50.000,264,11019478,-795,0,1663730269,14169.58586077,149.83835114999965,54884.684802480006 2022-09-21,03:17:51.000,264,11019519,-795,0,1663730270,14169.56565184,149.85244940999837,54884.6917896 2022-09-21,03:17:52.000,264,11019515,-795,0,1663730271,14169.552179219994,149.88064593000308,54884.6219184 2022-09-21,03:17:53.000,264,11019535,-795,0,1663730272,14169.55891552999,149.87359680000372,54884.6219184 2022-09-21,03:17:54.000,264,11019518,-795,0,1663730273,14169.572388149994,149.86654767000437,54884.684802480006 2022-09-21,03:17:55.000,264,11019527,-795,0,1663730274,14169.54544291,149.88064593000308,54884.65685400001 2022-09-21,03:17:56.000,264,11019548,-795,0,1663730275,14169.525233979999,149.88769506000244,54884.57999568 2022-09-21,03:17:57.000,264,11019501,-795,0,1663730276,14169.525233979999,149.90884245000052,54884.58698280001 2022-09-21,03:17:58.000,264,11019511,-795,0,1663730277,14169.51849766999,149.90884245000052,54884.684802480006 2022-09-21,03:17:59.000,264,11019519,-795,0,1663730278,14169.51849766999,149.90884245000052,54884.71275096 2022-09-21,03:18:00.000,264,11019544,-795,0,1663730279,14169.531970289994,149.90179332000116,54884.69877672 2022-09-21,03:18:01.000,264,11019520,-795,0,1663730280,14169.505025049999,149.9299898399986,54884.64986688 2022-09-21,03:18:02.000,264,11019514,-795,0,1663730281,14169.471343499994,149.9299898399986,54884.64287976 2022-09-21,03:18:03.000,264,11019499,-795,0,1663730282,14169.49828873999,149.9440881000046,54884.60794416001 2022-09-21,03:18:04.000,264,11019530,-795,0,1663730283,14169.51849766999,149.9299898399986,54884.70576384001 2022-09-21,03:18:05.000,264,11019526,-795,0,1663730284,14169.51849766999,149.9440881000046,54884.67781536001 2022-09-21,03:18:06.000,264,11019534,-795,0,1663730285,14169.471343499994,149.95113723000395,54884.6917896 2022-09-21,03:18:07.000,264,11019502,-795,0,1663730286,14169.471343499994,149.95113723000395,54884.67082824 2022-09-21,03:18:08.000,264,11019525,-795,0,1663730287,14169.457870879989,149.97228462000203,54884.6917896 2022-09-21,03:18:09.000,264,11019512,-795,0,1663730288,14169.417453019989,150.02162853000482,54884.71973808 2022-09-21,03:18:10.000,264,11019508,-795,0,1663730289,14169.451134569994,149.97228462000203,54884.6917896 2022-09-21,03:18:11.000,264,11019502,-795,0,1663730290,14169.471343499994,149.9934320100001,54884.67082824 2022-09-21,03:18:12.000,264,11019515,-795,0,1663730291,14169.437661949989,150.03572679000354,54884.55903432001 2022-09-21,03:18:13.000,264,11019504,-795,0,1663730292,14169.417453019989,150.06392331000097,54884.62890552001 2022-09-21,03:18:14.000,264,11019492,-795,0,1663730293,14169.444398259999,150.0427759200029,54884.70576384001 2022-09-21,03:18:15.000,264,11019518,-795,0,1663730294,14169.464607189999,150.04982505000226,54884.71973808 2022-09-21,03:18:16.000,264,11019511,-795,0,1663730295,14169.464607189999,150.06392331000097,54884.65685400001 2022-09-21,03:18:17.000,264,11019553,-795,0,1663730296,14169.424189329999,150.04982505000226,54884.6219184 2022-09-21,03:18:18.000,264,11019498,-795,0,1663730297,14169.410716709994,150.07097244000033,54884.62890552001 2022-09-21,03:18:19.000,264,11019494,-795,0,1663730298,14169.464607189999,150.0780215699997,54884.71275096 2022-09-21,03:18:20.000,264,11019508,-795,0,1663730299,14169.451134569994,150.0921198299984,54884.6917896 2022-09-21,03:18:21.000,264,11019507,-795,0,1663730300,14169.471343499994,150.1062180900044,54884.69877672 2022-09-21,03:18:22.000,264,11019479,-795,0,1663730301,14169.451134569994,150.12031635000312,54884.69877672 2022-09-21,03:18:23.000,264,11019535,-795,0,1663730302,14169.451134569994,150.12736548000248,54884.6917896 2022-09-21,03:18:24.000,264,11019505,-795,0,1663730303,14169.491552429994,150.12736548000248,54884.74768656 2022-09-21,03:18:25.000,264,11019527,-795,0,1663730304,14169.464607189999,150.15556199999992,54884.71275096 2022-09-21,03:18:26.000,264,11019533,-795,0,1663730305,14169.444398259999,150.19785678000335,54884.64287976 2022-09-21,03:18:27.000,264,11019536,-795,0,1663730306,14169.424189329999,150.176709389998,54884.614931280004 2022-09-21,03:18:28.000,264,11019537,-795,0,1663730307,14169.451134569994,150.22605330000079,54884.64287976 2022-09-21,03:18:29.000,264,11019511,-795,0,1663730308,14169.464607189999,150.21195504000207,54884.67781536001 2022-09-21,03:18:30.000,264,11019517,-795,0,1663730309,14169.53870659999,150.22605330000079,54884.7616608 2022-09-21,03:18:31.000,264,11019490,-795,0,1663730310,14169.464607189999,150.26834808000422,54884.635892640006 2022-09-21,03:18:32.000,264,11019517,-795,0,1663730311,14169.531970289994,150.28244634000293,54884.684802480006 2022-09-21,03:18:33.000,264,11019487,-795,0,1663730312,14169.47807980999,150.29654460000165,54884.70576384001 2022-09-21,03:18:34.000,264,11019508,-795,0,1663730313,14169.511761359994,150.31064286000037,54884.72672520001 2022-09-21,03:18:35.000,264,11019498,-795,0,1663730314,14169.525233979999,150.35998677000316,54884.6917896 2022-09-21,03:18:36.000,264,11019540,-795,0,1663730315,14169.531970289994,150.35998677000316,54884.6219184 2022-09-21,03:18:37.000,264,11019512,-795,0,1663730316,14169.612806009995,150.36703590000252,54884.684802480006 2022-09-21,03:18:38.000,264,11019537,-795,0,1663730317,14169.612806009995,150.38113416000124,54884.69877672 2022-09-21,03:18:39.000,264,11019551,-795,0,1663730318,14169.64648756,150.36703590000252,54884.79659640001 2022-09-21,03:18:40.000,264,11019527,-795,0,1663730319,14169.68016910999,150.34588851000444,54884.79659640001 2022-09-21,03:18:41.000,264,11019501,-795,0,1663730320,14169.66669649,150.35998677000316,54884.74768656 2022-09-21,03:18:42.000,264,11019516,-795,0,1663730321,14169.70037803999,150.3529376400038,54884.7616608 2022-09-21,03:18:43.000,264,11019508,-795,0,1663730322,14169.65996017999,150.33179024999845,54884.67082824 2022-09-21,03:18:44.000,264,11019525,-795,0,1663730323,14169.653223869995,150.31769198999973,54884.74768656 2022-09-21,03:18:45.000,264,11019536,-795,0,1663730324,14169.68690542,150.27539721000358,54884.82454488001 2022-09-21,03:18:46.000,264,11019524,-795,0,1663730325,14169.68690542,150.28244634000293,54884.81057064 2022-09-21,03:18:47.000,264,11019490,-795,0,1663730326,14169.592597079994,150.26834808000422,54884.6917896 2022-09-21,03:18:48.000,264,11019503,-795,0,1663730327,14169.63975124999,150.27539721000358,54884.803583520006 2022-09-21,03:18:49.000,264,11019496,-795,0,1663730328,14169.61954231999,150.28244634000293,54884.782622160004 2022-09-21,03:18:50.000,264,11019502,-795,0,1663730329,14169.68016910999,150.26834808000422,54884.733712320005 2022-09-21,03:18:51.000,264,11019517,-795,0,1663730330,14169.653223869995,150.25424981999822,54884.76864792 2022-09-21,03:18:52.000,264,11019501,-795,0,1663730331,14169.59933338999,150.2894954700023,54884.64986688 2022-09-21,03:18:53.000,264,11019506,-795,0,1663730332,14169.612806009995,150.28244634000293,54884.733712320005 2022-09-21,03:18:54.000,264,11019499,-795,0,1663730333,14169.62627863,150.28244634000293,54884.81057064 2022-09-21,03:18:55.000,264,11019519,-795,0,1663730334,14169.59933338999,150.23310243000014,54884.84550624001 2022-09-21,03:18:56.000,264,11019469,-795,0,1663730335,14169.592597079994,150.2401515599995,54884.81057064 2022-09-21,03:18:57.000,264,11019505,-795,0,1663730336,14169.531970289994,150.24720068999886,54884.67082824 2022-09-21,03:18:58.000,264,11019493,-795,0,1663730337,14169.51849766999,150.2049059100027,54884.75467368001 2022-09-21,03:18:59.000,264,11019507,-795,0,1663730338,14169.49828873999,150.22605330000079,54884.803583520006 2022-09-21,03:19:00.000,264,11019480,-795,0,1663730339,14169.511761359994,150.19785678000335,54884.77563504001 2022-09-21,03:19:01.000,264,11019519,-795,0,1663730340,14169.511761359994,150.23310243000014,54884.782622160004 2022-09-21,03:19:02.000,264,11019500,-795,0,1663730341,14169.505025049999,150.24720068999886,54884.782622160004 2022-09-21,03:19:03.000,264,11019495,-795,0,1663730342,14169.505025049999,150.21900417000143,54884.81755776 2022-09-21,03:19:04.000,264,11019498,-795,0,1663730343,14169.525233979999,150.190807650004,54884.8664676 2022-09-21,03:19:05.000,264,11019506,-795,0,1663730344,14169.49828873999,150.21195504000207,54884.7616608 2022-09-21,03:19:06.000,264,11019524,-795,0,1663730345,14169.491552429994,150.23310243000014,54884.82454488001 2022-09-21,03:19:07.000,264,11019507,-795,0,1663730346,14169.47807980999,150.2401515599995,54884.75467368001 2022-09-21,03:19:08.000,264,11019482,-795,0,1663730347,14169.444398259999,150.26834808000422,54884.72672520001 2022-09-21,03:19:09.000,264,11019537,-795,0,1663730348,14169.525233979999,150.22605330000079,54884.81755776 2022-09-21,03:19:10.000,264,11019558,-795,0,1663730349,14169.54544291,150.27539721000358,54884.852493360006 2022-09-21,03:19:11.000,264,11019550,-795,0,1663730350,14169.525233979999,150.303593730001,54884.852493360006 2022-09-21,03:19:12.000,264,11019471,-795,0,1663730351,14169.457870879989,150.303593730001,54884.7616608 2022-09-21,03:19:13.000,264,11019456,-795,0,1663730352,14169.457870879989,150.29654460000165,54884.81755776 2022-09-21,03:19:14.000,264,11019493,-795,0,1663730353,14169.430925639994,150.303593730001,54884.782622160004 2022-09-21,03:19:15.000,264,11019493,-795,0,1663730354,14169.464607189999,150.33179024999845,54884.79659640001 2022-09-21,03:19:16.000,264,11019534,-795,0,1663730355,14169.457870879989,150.36703590000252,54884.71275096 2022-09-21,03:19:17.000,264,11019504,-795,0,1663730356,14169.464607189999,150.34588851000444,54884.733712320005 2022-09-21,03:19:18.000,264,11019531,-795,0,1663730357,14169.51849766999,150.35998677000316,54884.88044184 2022-09-21,03:19:19.000,264,11019505,-795,0,1663730358,14169.49828873999,150.40933067999867,54884.85948048 2022-09-21,03:19:20.000,264,11019477,-795,0,1663730359,14169.491552429994,150.3881832900006,54884.88044184 2022-09-21,03:19:21.000,264,11019527,-795,0,1663730360,14169.451134569994,150.37408503000188,54884.83851912 2022-09-21,03:19:22.000,264,11019546,-795,0,1663730361,14169.444398259999,150.40933067999867,54884.81755776 2022-09-21,03:19:23.000,264,11019464,-795,0,1663730362,14169.471343499994,150.4516254600021,54884.74768656 2022-09-21,03:19:24.000,264,11019518,-715,0,1663730363,14169.511761359994,150.46572372000082,54884.85948048 2022-09-21,03:19:25.000,264,11019519,-795,0,1663730364,14169.531970289994,150.46572372000082,54884.89441608001 2022-09-21,03:19:26.000,264,11019521,-795,0,1663730365,14169.47807980999,150.47277285000018,54884.81755776 2022-09-21,03:19:27.000,264,11019532,-795,0,1663730366,14169.511761359994,150.46572372000082,54884.79659640001 2022-09-21,03:19:28.000,264,11019539,-795,0,1663730367,14169.47807980999,150.41637980999803,54884.88044184 2022-09-21,03:19:29.000,264,11019511,-795,0,1663730368,14169.430925639994,150.44457633000275,54884.82454488001 2022-09-21,03:19:30.000,264,11019545,-795,0,1663730369,14169.417453019989,150.4375272000034,54884.88742896 2022-09-21,03:19:31.000,264,11019538,-795,0,1663730370,14169.430925639994,150.45867459000146,54884.84550624001 2022-09-21,03:19:32.000,264,11019497,-795,0,1663730371,14169.323144679998,150.47982197999954,54884.69877672 2022-09-21,03:19:33.000,264,11019525,-795,0,1663730372,14169.390507779994,150.43047807000403,54884.79659640001 2022-09-21,03:19:34.000,264,11019521,-795,0,1663730373,14169.410716709994,150.3881832900006,54884.9363388 2022-09-21,03:19:35.000,264,11019522,-795,0,1663730374,14169.410716709994,150.41637980999803,54884.91537744 2022-09-21,03:19:36.000,264,11019531,-795,0,1663730375,14169.424189329999,150.39523241999996,54884.92236456001 2022-09-21,03:19:37.000,264,11019495,-795,0,1663730376,14169.370298849994,150.39523241999996,54884.7616608 2022-09-21,03:19:38.000,264,11019487,-795,0,1663730377,14169.356826229989,150.37408503000188,54884.782622160004 2022-09-21,03:19:39.000,264,11019532,-795,0,1663730378,14169.383771469998,150.3247411199991,54884.831532000004 2022-09-21,03:19:40.000,264,11019510,-795,0,1663730379,14169.343353609998,150.31769198999973,54884.89441608001 2022-09-21,03:19:41.000,264,11019537,-795,0,1663730380,14169.336617299989,150.34588851000444,54884.88742896 2022-09-21,03:19:42.000,264,11019534,-795,0,1663730381,14169.309672059993,150.31064286000037,54884.87345472001 2022-09-21,03:19:43.000,264,11019538,-795,0,1663730382,14169.289463129993,150.31769198999973,54884.85948048 2022-09-21,03:19:44.000,264,11019506,-795,0,1663730383,14169.356826229989,150.28244634000293,54884.999222880004 2022-09-21,03:19:45.000,264,11019495,-795,0,1663730384,14169.343353609998,150.26834808000422,54884.901403200005 2022-09-21,03:19:46.000,264,11019511,-795,0,1663730385,14169.309672059993,150.21195504000207,54884.92935168 2022-09-21,03:19:47.000,264,11019499,-795,0,1663730386,14169.201891099998,150.2049059100027,54884.74768656 2022-09-21,03:19:48.000,264,11019518,-795,0,1663730387,14169.188418479993,150.21195504000207,54884.79659640001 2022-09-21,03:19:49.000,264,11019548,-795,0,1663730388,14169.222100029998,150.15556199999992,54884.8664676 2022-09-21,03:19:50.000,264,11019509,-795,0,1663730389,14169.201891099998,150.12736548000248,54884.83851912 2022-09-21,03:19:51.000,264,11019551,-795,0,1663730390,14169.201891099998,150.1414637400012,54884.92935168 2022-09-21,03:19:52.000,264,11019468,-795,0,1663730391,14169.161473239998,150.11326722000376,54884.81057064 2022-09-21,03:19:53.000,264,11019516,-795,0,1663730392,14169.094110140002,150.11326722000376,54884.81057064 2022-09-21,03:19:54.000,264,11019521,-795,0,1663730393,14169.154736930002,150.0921198299984,54884.76864792 2022-09-21,03:19:55.000,264,11019492,-795,0,1663730394,14169.134528000002,150.09916895999777,54884.84550624001 2022-09-21,03:19:56.000,264,11019546,-795,0,1663730395,14169.087373829992,150.0780215699997,54884.82454488001 2022-09-21,03:19:57.000,264,11019518,-795,0,1663730396,14169.046955969992,150.04982505000226,54884.76864792 2022-09-21,03:19:58.000,264,11019514,-795,0,1663730397,14169.046955969992,150.03572679000354,54884.89441608001 2022-09-21,03:19:59.000,264,11019530,-795,0,1663730398,14169.060428589997,150.0780215699997,54884.89441608001 2022-09-21,03:20:00.000,264,11019470,-795,0,1663730399,14169.073901210002,150.00048113999947,54884.92935168 2022-09-21,03:20:01.000,264,11019502,-795,0,1663730400,14169.006538109992,150.00753026999882,54884.831532000004 2022-09-21,03:20:02.000,264,11019508,-795,0,1663730401,14168.966120249992,150.02162853000482,54884.74069944 2022-09-21,03:20:03.000,264,11019512,-795,0,1663730402,14168.959383939997,150.02162853000482,54884.77563504001 2022-09-21,03:20:04.000,264,11019485,-795,0,1663730403,14169.033483350002,149.97228462000203,54884.90839032 2022-09-21,03:20:05.000,264,11019541,-795,0,1663730404,14169.006538109992,149.9934320100001,54884.92935168 2022-09-21,03:20:06.000,264,11019500,-795,0,1663730405,14169.006538109992,149.97228462000203,54884.88044184 2022-09-21,03:20:07.000,264,11019526,-795,0,1663730406,14168.999801799997,149.9934320100001,54884.92236456001 2022-09-21,03:20:08.000,264,11019532,-795,0,1663730407,14168.986329179992,149.9793337500014,54884.94332592001 2022-09-21,03:20:09.000,264,11019474,-795,0,1663730408,14168.999801799997,150.01457939999818,54884.90839032 2022-09-21,03:20:10.000,264,11019501,-795,0,1663730409,14169.006538109992,149.95113723000395,54884.90839032 2022-09-21,03:20:11.000,264,11019527,-795,0,1663730410,14168.925702389992,149.98638288000075,54884.85948048 2022-09-21,03:20:12.000,264,11019495,-795,0,1663730411,14168.912229770001,150.00048113999947,54884.79659640001 2022-09-21,03:20:13.000,264,11019546,-795,0,1663730412,14168.932438700002,150.03572679000354,54884.8664676 2022-09-21,03:20:14.000,264,11019536,-795,0,1663730413,14169.006538109992,149.9934320100001,54884.950313040004 2022-09-21,03:20:15.000,264,11019503,-795,0,1663730414,14168.972856560002,150.00753026999882,54884.92935168 2022-09-21,03:20:16.000,264,11019539,-715,0,1663730415,14168.945911319992,149.97228462000203,54884.90839032 2022-09-21,03:20:17.000,264,11019483,-795,0,1663730416,14168.939175009997,149.98638288000075,54884.78960928 2022-09-21,03:20:18.000,264,11019527,-795,0,1663730417,14168.945911319992,150.00753026999882,54884.852493360006 2022-09-21,03:20:19.000,264,11019516,-795,0,1663730418,14168.932438700002,150.02162853000482,54884.91537744 2022-09-21,03:20:20.000,264,11019551,-795,0,1663730419,14168.952647630002,150.01457939999818,54884.90839032 2022-09-21,03:20:21.000,264,11019541,-795,0,1663730420,14168.945911319992,150.00048113999947,54884.92236456001 2022-09-21,03:20:22.000,264,11019548,-795,0,1663730421,14168.918966079997,150.00048113999947,54884.88742896 2022-09-21,03:20:23.000,264,11019527,-795,0,1663730422,14168.925702389992,149.9934320100001,54884.83851912 2022-09-21,03:20:24.000,264,11019539,-795,0,1663730423,14168.993065490002,150.02162853000482,54884.91537744 2022-09-21,03:20:25.000,264,11019544,-795,0,1663730424,14168.979592869997,150.02867766000418,54884.94332592001 2022-09-21,03:20:26.000,264,11019488,-795,0,1663730425,14169.026747039992,150.00753026999882,54884.89441608001 2022-09-21,03:20:27.000,264,11019522,-795,0,1663730426,14168.972856560002,150.01457939999818,54884.83851912 2022-09-21,03:20:28.000,264,11019529,-795,0,1663730427,14168.952647630002,149.9793337500014,54884.84550624001 2022-09-21,03:20:29.000,264,11019501,-795,0,1663730428,14169.013274420002,149.95113723000395,54884.88044184 2022-09-21,03:20:30.000,264,11019484,-795,0,1663730429,14169.026747039992,149.91589157999988,54884.89441608001 2022-09-21,03:20:31.000,264,11019540,-795,0,1663730430,14168.952647630002,149.9299898399986,54884.92935168 2022-09-21,03:20:32.000,264,11019482,-795,0,1663730431,14168.945911319992,149.93703896999796,54884.88044184 2022-09-21,03:20:33.000,264,11019460,-795,0,1663730432,14168.892020840001,149.9440881000046,54884.733712320005 2022-09-21,03:20:34.000,264,11019547,-795,0,1663730433,14168.979592869997,149.8947441900018,54884.901403200005 2022-09-21,03:20:35.000,264,11019537,-795,0,1663730434,14168.972856560002,149.88769506000244,54884.92236456001 2022-09-21,03:20:36.000,264,11019501,-795,0,1663730435,14168.979592869997,149.85244940999837,54884.8664676 2022-09-21,03:20:37.000,264,11019511,-795,0,1663730436,14168.972856560002,149.87359680000372,54884.81057064 2022-09-21,03:20:38.000,264,11019510,-795,0,1663730437,14168.993065490002,149.83835114999965,54884.901403200005 2022-09-21,03:20:39.000,264,11019550,-795,0,1663730438,14168.999801799997,149.82425289000093,54884.92236456001 2022-09-21,03:20:40.000,264,11019480,-795,0,1663730439,14169.020010729997,149.80310550000286,54884.94332592001 2022-09-21,03:20:41.000,264,11019512,-795,0,1663730440,14168.986329179992,149.76081071999943,54884.90839032 2022-09-21,03:20:42.000,264,11019524,-795,0,1663730441,14168.945911319992,149.75376159000007,54884.77563504001 2022-09-21,03:20:43.000,264,11019531,-795,0,1663730442,14168.966120249992,149.72556507000263,54884.88742896 2022-09-21,03:20:44.000,264,11019555,-795,0,1663730443,14168.939175009997,149.71851594000327,54884.70576384001 2022-09-21,03:20:45.000,264,11019491,-795,0,1663730444,14168.945911319992,149.70441768000455,54884.803583520006 2022-09-21,03:20:46.000,264,11019506,-795,0,1663730445,14168.979592869997,149.6832702899992,54884.950313040004 2022-09-21,03:20:47.000,264,11019535,-795,0,1663730446,14168.932438700002,149.69031941999856,54884.95730016 2022-09-21,03:20:48.000,264,11019512,-795,0,1663730447,14168.959383939997,149.65507377000176,54884.901403200005 2022-09-21,03:20:49.000,264,11019519,-795,0,1663730448,14168.892020840001,149.66917203000048,54884.7616608 2022-09-21,03:20:50.000,264,11019545,-795,0,1663730449,14168.952647630002,149.64097551000305,54884.89441608001 2022-09-21,03:20:51.000,264,11019535,-795,0,1663730450,14168.932438700002,149.62687725000433,54884.91537744 2022-09-21,03:20:52.000,264,11019570,-795,0,1663730451,14168.912229770001,149.60572985999897,54884.81755776 2022-09-21,03:20:53.000,264,11019540,-795,0,1663730452,14168.939175009997,149.61277898999833,54884.901403200005 2022-09-21,03:20:54.000,264,11019542,-795,0,1663730453,14168.986329179992,149.59868072999961,54884.94332592001 2022-09-21,03:20:55.000,264,11019526,-795,0,1663730454,14168.972856560002,149.6198281199977,54884.98524864 2022-09-21,03:20:56.000,264,11019550,-795,0,1663730455,14168.966120249992,149.59868072999961,54884.90839032 2022-09-21,03:20:57.000,264,11019502,-795,0,1663730456,14168.932438700002,149.57048421000218,54884.84550624001 2022-09-21,03:20:58.000,264,11019511,-795,0,1663730457,14168.885284529992,149.59868072999961,54884.84550624001 2022-09-21,03:20:59.000,264,11019538,-795,0,1663730458,14168.918966079997,149.57048421000218,54884.901403200005 2022-09-21,03:21:00.000,264,11019471,-795,0,1663730459,14168.905493459992,149.56343508000282,54884.8664676 2022-09-21,03:21:01.000,264,11019497,-795,0,1663730460,14168.952647630002,149.5352385599981,54884.8664676 2022-09-21,03:21:02.000,264,11019539,-795,0,1663730461,14168.925702389992,149.56343508000282,54884.90839032 2022-09-21,03:21:03.000,264,11019502,-795,0,1663730462,14168.912229770001,149.59163160000026,54884.8664676 2022-09-21,03:21:04.000,264,11019501,-795,0,1663730463,14168.959383939997,149.57753334000154,54884.92935168 2022-09-21,03:21:05.000,264,11019500,-795,0,1663730464,14168.912229770001,149.55638595000346,54884.87345472001 2022-09-21,03:21:06.000,264,11019536,-795,0,1663730465,14168.979592869997,149.59163160000026,54884.95730016 2022-09-21,03:21:07.000,264,11019499,-795,0,1663730466,14168.925702389992,149.59868072999961,54884.84550624001 2022-09-21,03:21:08.000,264,11019535,-795,0,1663730467,14168.966120249992,149.59868072999961,54884.77563504001 2022-09-21,03:21:09.000,264,11019538,-795,0,1663730468,14168.925702389992,149.60572985999897,54884.83851912 2022-09-21,03:21:10.000,264,11019505,-795,0,1663730469,14168.932438700002,149.57753334000154,54884.90839032 2022-09-21,03:21:11.000,264,11019516,-795,0,1663730470,14168.918966079997,149.57753334000154,54884.87345472001 2022-09-21,03:21:12.000,264,11019497,-795,0,1663730471,14168.905493459992,149.59163160000026,54884.852493360006 2022-09-21,03:21:13.000,264,11019517,-795,0,1663730472,14168.925702389992,149.59868072999961,54884.87345472001 2022-09-21,03:21:14.000,264,11019528,-795,0,1663730473,14168.905493459992,149.61277898999833,54884.831532000004 2022-09-21,03:21:15.000,264,11019548,-795,0,1663730474,14168.892020840001,149.59163160000026,54884.83851912 2022-09-21,03:21:16.000,264,11019471,-795,0,1663730475,14168.838130359996,149.5845824700009,54884.74768656 2022-09-21,03:21:17.000,264,11019505,-795,0,1663730476,14168.878548219996,149.59163160000026,54884.733712320005 2022-09-21,03:21:18.000,264,11019508,-795,0,1663730477,14168.898757149997,149.5845824700009,54884.87345472001 2022-09-21,03:21:19.000,264,11019525,-795,0,1663730478,14168.871811910001,149.57753334000154,54884.88044184 2022-09-21,03:21:20.000,264,11019481,-795,0,1663730479,14168.844866669991,149.57048421000218,54884.831532000004 2022-09-21,03:21:21.000,264,11019546,-795,0,1663730480,14168.851602980001,149.60572985999897,54884.79659640001 2022-09-21,03:21:22.000,264,11019509,-795,0,1663730481,14168.811185120001,149.59868072999961,54884.733712320005 2022-09-21,03:21:23.000,264,11019529,-795,0,1663730482,14168.777503569996,149.61277898999833,54884.71275096 2022-09-21,03:21:24.000,264,11019522,-795,0,1663730483,14168.797712499996,149.60572985999897,54884.81057064 2022-09-21,03:21:25.000,264,11019541,-795,0,1663730484,14168.824657739991,149.56343508000282,54884.88044184 2022-09-21,03:21:26.000,264,11019551,-795,0,1663730485,14168.790976190001,149.59163160000026,54884.77563504001 2022-09-21,03:21:27.000,264,11019520,-795,0,1663730486,14168.784239879991,149.57048421000218,54884.77563504001 2022-09-21,03:21:28.000,264,11019499,-795,0,1663730487,14168.804448809991,149.5845824700009,54884.84550624001 2022-09-21,03:21:29.000,264,11019489,-795,0,1663730488,14168.777503569996,149.56343508000282,54884.78960928 2022-09-21,03:21:30.000,264,11019514,-795,0,1663730489,14168.804448809991,149.56343508000282,54884.81755776 2022-09-21,03:21:31.000,264,11019557,-795,0,1663730490,14168.838130359996,149.56343508000282,54884.803583520006 2022-09-21,03:21:32.000,264,11019543,-795,0,1663730491,14168.764030949991,149.5845824700009,54884.6917896 2022-09-21,03:21:33.000,264,11019504,-795,0,1663730492,14168.777503569996,149.55638595000346,54884.69877672 2022-09-21,03:21:34.000,264,11019573,-795,0,1663730493,14168.737085709996,149.59163160000026,54884.69877672 2022-09-21,03:21:35.000,264,11019506,-795,0,1663730494,14168.77076726,149.56343508000282,54884.76864792 2022-09-21,03:21:36.000,264,11019534,-795,0,1663730495,14168.777503569996,149.54228769000474,54884.79659640001 2022-09-21,03:21:37.000,264,11019523,-795,0,1663730496,14168.75055833,149.57048421000218,54884.71275096 2022-09-21,03:21:38.000,264,11019537,-795,0,1663730497,14168.790976190001,149.5352385599981,54884.74069944 2022-09-21,03:21:39.000,264,11019542,-795,0,1663730498,14168.784239879991,149.5493368200041,54884.78960928 2022-09-21,03:21:40.000,264,11019560,-795,0,1663730499,14168.811185120001,149.52818942999875,54884.81057064 2022-09-21,03:21:41.000,264,11019516,-795,0,1663730500,14168.817921429996,149.5352385599981,54884.82454488001 2022-09-21,03:21:42.000,264,11019535,-795,0,1663730501,14168.817921429996,149.5211402999994,54884.79659640001 2022-09-21,03:21:43.000,264,11019532,-795,0,1663730502,14168.804448809991,149.5352385599981,54884.77563504001 2022-09-21,03:21:44.000,264,11019511,-795,0,1663730503,14168.858339289996,149.54228769000474,54884.79659640001 2022-09-21,03:21:45.000,264,11019538,-795,0,1663730504,14168.817921429996,149.5211402999994,54884.74768656 2022-09-21,03:21:46.000,264,11019504,-795,0,1663730505,14168.838130359996,149.5493368200041,54884.70576384001 2022-09-21,03:21:47.000,264,11019538,-795,0,1663730506,14168.804448809991,149.5493368200041,54884.74768656 2022-09-21,03:21:48.000,264,11019534,-795,0,1663730507,14168.790976190001,149.50704204000067,54884.67781536001 2022-09-21,03:21:49.000,264,11019555,-795,0,1663730508,14168.838130359996,149.5493368200041,54884.782622160004 2022-09-21,03:21:50.000,264,11019540,-795,0,1663730509,14168.871811910001,149.52818942999875,54884.81057064 2022-09-21,03:21:51.000,264,11019555,-795,0,1663730510,14168.838130359996,149.56343508000282,54884.74768656 2022-09-21,03:21:52.000,264,11019533,-795,0,1663730511,14168.851602980001,149.5352385599981,54884.69877672 2022-09-21,03:21:53.000,264,11019471,-795,0,1663730512,14168.858339289996,149.5352385599981,54884.74768656 2022-09-21,03:21:54.000,264,11019577,-795,0,1663730513,14168.871811910001,149.55638595000346,54884.75467368001 2022-09-21,03:21:55.000,264,11019518,-795,0,1663730514,14168.912229770001,149.57048421000218,54884.78960928 2022-09-21,03:21:56.000,264,11019537,-795,0,1663730515,14168.844866669991,149.5352385599981,54884.74069944 2022-09-21,03:21:57.000,264,11019497,-795,0,1663730516,14168.865075599992,149.5352385599981,54884.733712320005 2022-09-21,03:21:58.000,264,11019542,-795,0,1663730517,14168.865075599992,149.55638595000346,54884.72672520001 2022-09-21,03:21:59.000,264,11019535,-795,0,1663730518,14168.838130359996,149.54228769000474,54884.684802480006 2022-09-21,03:22:00.000,264,11019557,-795,0,1663730519,14168.871811910001,149.56343508000282,54884.7616608 2022-09-21,03:22:01.000,264,11019549,-795,0,1663730520,14168.871811910001,149.5845824700009,54884.803583520006 2022-09-21,03:22:02.000,264,11019494,-795,0,1663730521,14168.858339289996,149.55638595000346,54884.635892640006 2022-09-21,03:22:03.000,264,11019530,-795,0,1663730522,14168.790976190001,149.60572985999897,54884.62890552001 2022-09-21,03:22:04.000,264,11019533,-795,0,1663730523,14168.831394050001,149.5845824700009,54884.74768656 2022-09-21,03:22:05.000,264,11019551,-795,0,1663730524,14168.844866669991,149.59868072999961,54884.76864792 2022-09-21,03:22:06.000,264,11019536,-795,0,1663730525,14168.811185120001,149.61277898999833,54884.684802480006 2022-09-21,03:22:07.000,264,11019513,-795,0,1663730526,14168.77076726,149.59868072999961,54884.72672520001 2022-09-21,03:22:08.000,264,11019489,-795,0,1663730527,14168.817921429996,149.6198281199977,54884.78960928 2022-09-21,03:22:09.000,264,11019507,-795,0,1663730528,14168.757294639996,149.66917203000048,54884.7616608 2022-09-21,03:22:10.000,264,11019544,-795,0,1663730529,14168.797712499996,149.67622115999984,54884.75467368001 2022-09-21,03:22:11.000,264,11019533,-795,0,1663730530,14168.784239879991,149.70441768000455,54884.74768656 2022-09-21,03:22:12.000,264,11019514,-795,0,1663730531,14168.764030949991,149.7114668100039,54884.64986688 2022-09-21,03:22:13.000,264,11019572,-795,0,1663730532,14168.764030949991,149.71851594000327,54884.67082824 2022-09-21,03:22:14.000,264,11019563,-795,0,1663730533,14168.790976190001,149.7467124600007,54884.72672520001 2022-09-21,03:22:15.000,264,11019539,-795,0,1663730534,14168.811185120001,149.77490897999814,54884.782622160004 2022-09-21,03:22:16.000,264,11019534,-795,0,1663730535,14168.797712499996,149.78195811000478,54884.733712320005 2022-09-21,03:22:17.000,264,11019475,-795,0,1663730536,14168.743822019991,149.8313020200003,54884.6219184 2022-09-21,03:22:18.000,264,11019503,-795,0,1663730537,14168.743822019991,149.86654767000437,54884.614931280004 2022-09-21,03:22:19.000,264,11019554,-795,0,1663730538,14168.75055833,149.90884245000052,54884.6917896 2022-09-21,03:22:20.000,264,11019531,-795,0,1663730539,14168.75055833,149.95113723000395,54884.6917896 2022-09-21,03:22:21.000,264,11019517,-795,0,1663730540,14168.784239879991,149.96523549000267,54884.74768656 2022-09-21,03:22:22.000,264,11019567,-795,0,1663730541,14168.764030949991,150.01457939999818,54884.77563504001 2022-09-21,03:22:23.000,264,11019571,-795,0,1663730542,14168.70340415999,150.02867766000418,54884.71275096 2022-09-21,03:22:24.000,264,11019488,-795,0,1663730543,14168.723613089991,150.08507069999905,54884.684802480006 2022-09-21,03:22:25.000,264,11019491,-795,0,1663730544,14168.737085709996,150.1414637400012,54884.733712320005 2022-09-21,03:22:26.000,264,11019530,-795,0,1663730545,14168.716876779996,150.176709389998,54884.65685400001 2022-09-21,03:22:27.000,264,11019552,-795,0,1663730546,14168.784239879991,150.18375852000463,54884.74069944 2022-09-21,03:22:28.000,264,11019570,-795,0,1663730547,14168.737085709996,150.21900417000143,54884.72672520001 2022-09-21,03:22:29.000,264,11019544,-795,0,1663730548,14168.757294639996,150.19785678000335,54884.69877672 2022-09-21,03:22:30.000,264,11019559,-795,0,1663730549,14168.811185120001,150.23310243000014,54884.74069944 2022-09-21,03:22:31.000,264,11019545,-795,0,1663730550,14168.790976190001,150.25424981999822,54884.76864792 2022-09-21,03:22:32.000,264,11019548,-795,0,1663730551,14168.804448809991,150.303593730001,54884.74069944 2022-09-21,03:22:33.000,264,11019514,-795,0,1663730552,14168.723613089991,150.29654460000165,54884.635892640006 2022-09-21,03:22:34.000,264,11019500,-795,0,1663730553,14168.777503569996,150.33179024999845,54884.684802480006 2022-09-21,03:22:35.000,264,11019540,-795,0,1663730554,14168.716876779996,150.3388393799978,54884.5520472 2022-09-21,03:22:36.000,264,11019542,-795,0,1663730555,14168.737085709996,150.303593730001,54884.6219184 2022-09-21,03:22:37.000,264,11019507,-795,0,1663730556,14168.743822019991,150.3388393799978,54884.60095704 2022-09-21,03:22:38.000,264,11019513,-795,0,1663730557,14168.75055833,150.36703590000252,54884.69877672 2022-09-21,03:22:39.000,264,11019512,-795,0,1663730558,14168.75055833,150.29654460000165,54884.71973808 2022-09-21,03:22:40.000,264,11019437,-795,0,1663730559,14168.757294639996,150.3247411199991,54884.6917896 2022-09-21,03:22:41.000,264,11019500,-795,0,1663730560,14168.757294639996,150.2894954700023,54884.67082824 2022-09-21,03:22:42.000,264,11019519,-795,0,1663730561,14168.70340415999,150.25424981999822,54884.53108584 2022-09-21,03:22:43.000,264,11019548,-795,0,1663730562,14168.7303494,150.2049059100027,54884.614931280004 2022-09-21,03:22:44.000,264,11019505,-795,0,1663730563,14168.71014047,150.2049059100027,54884.57300856 2022-09-21,03:22:45.000,264,11019544,-795,0,1663730564,14168.743822019991,150.16966025999864,54884.57300856 2022-09-21,03:22:46.000,264,11019482,-795,0,1663730565,14168.723613089991,150.15556199999992,54884.75467368001 2022-09-21,03:22:47.000,264,11019546,-795,0,1663730566,14168.723613089991,150.13441461000184,54884.663841120004 2022-09-21,03:22:48.000,264,11019482,-795,0,1663730567,14168.66298629999,150.11326722000376,54884.58698280001 2022-09-21,03:22:49.000,264,11019438,-795,0,1663730568,14168.66972261,150.06392331000097,54884.64287976 2022-09-21,03:22:50.000,264,11019525,-795,0,1663730569,14168.64277736999,150.0568741800016,54884.614931280004 2022-09-21,03:22:51.000,264,11019519,-795,0,1663730570,14168.62256843999,150.00048113999947,54884.62890552001 2022-09-21,03:22:52.000,264,11019541,-795,0,1663730571,14168.62256843999,150.00048113999947,54884.566021440005 2022-09-21,03:22:53.000,264,11019494,-795,0,1663730572,14168.615832129995,149.9793337500014,54884.62890552001 2022-09-21,03:22:54.000,264,11019515,-795,0,1663730573,14168.615832129995,149.96523549000267,54884.663841120004 2022-09-21,03:22:55.000,264,11019536,-795,0,1663730574,14168.58215057999,149.95113723000395,54884.64287976 2022-09-21,03:22:56.000,264,11019456,-795,0,1663730575,14168.54173271999,149.93703896999796,54884.65685400001 2022-09-21,03:22:57.000,264,11019536,-795,0,1663730576,14168.494578549995,149.8947441900018,54884.517111600006 2022-09-21,03:22:58.000,264,11019440,-795,0,1663730577,14168.46089699999,149.90884245000052,54884.566021440005 2022-09-21,03:22:59.000,264,11019537,-795,0,1663730578,14168.494578549995,149.8947441900018,54884.59396992 2022-09-21,03:23:00.000,264,11019504,-795,0,1663730579,14168.454160689995,149.90884245000052,54884.614931280004 2022-09-21,03:23:01.000,264,11019525,-795,0,1663730580,14168.40027020999,149.90179332000116,54884.60794416001 2022-09-21,03:23:02.000,264,11019535,-795,0,1663730581,14168.42047913999,149.9440881000046,54884.62890552001 2022-09-21,03:23:03.000,264,11019505,-795,0,1663730582,14168.36658866,149.88769506000244,54884.57999568 2022-09-21,03:23:04.000,264,11019478,-795,0,1663730583,14168.393533899995,149.95113723000395,54884.62890552001 2022-09-21,03:23:05.000,264,11019528,-795,0,1663730584,14168.35985234999,149.9440881000046,54884.566021440005 2022-09-21,03:23:06.000,264,11019511,-795,0,1663730585,14168.29922555999,149.95113723000395,54884.60095704 2022-09-21,03:23:07.000,264,11019490,-795,0,1663730586,14168.292489249994,149.96523549000267,54884.50313736 2022-09-21,03:23:08.000,264,11019531,-795,0,1663730587,14168.27901662999,150.02162853000482,54884.5520472 2022-09-21,03:23:09.000,264,11019515,-795,0,1663730588,14168.312698179994,150.0427759200029,54884.59396992 2022-09-21,03:23:10.000,264,11019503,-795,0,1663730589,14168.35985234999,150.0427759200029,54884.67082824 2022-09-21,03:23:11.000,264,11019547,-795,0,1663730590,14168.312698179994,150.07097244000033,54884.64287976 2022-09-21,03:23:12.000,264,11019472,-795,0,1663730591,14168.265544009999,150.11326722000376,54884.57300856 2022-09-21,03:23:13.000,264,11019515,-795,0,1663730592,14168.265544009999,150.1062180900044,54884.5520472 2022-09-21,03:23:14.000,264,11019500,-795,0,1663730593,14168.265544009999,150.14851287000056,54884.6219184 2022-09-21,03:23:15.000,264,11019538,-795,0,1663730594,14168.238598769989,150.18375852000463,54884.5520472 2022-09-21,03:23:16.000,264,11019550,-795,0,1663730595,14168.191444599994,150.2049059100027,54884.55903432001 2022-09-21,03:23:17.000,264,11019523,-795,0,1663730596,14168.204917219999,150.22605330000079,54884.59396992 2022-09-21,03:23:18.000,264,11019508,-795,0,1663730597,14168.211653529994,150.22605330000079,54884.62890552001 2022-09-21,03:23:19.000,264,11019559,-795,0,1663730598,14168.225126149999,150.26129895000486,54884.65685400001 2022-09-21,03:23:20.000,264,11019536,-795,0,1663730599,14168.184708289999,150.22605330000079,54884.59396992 2022-09-21,03:23:21.000,264,11019520,-795,0,1663730600,14168.191444599994,150.26834808000422,54884.60095704 2022-09-21,03:23:22.000,264,11019500,-795,0,1663730601,14168.103872569998,150.2894954700023,54884.496150240004 2022-09-21,03:23:23.000,264,11019543,-795,0,1663730602,14168.151026739994,150.31769198999973,54884.482176 2022-09-21,03:23:24.000,264,11019560,-795,0,1663730603,14168.110608879993,150.3247411199991,54884.566021440005 2022-09-21,03:23:25.000,264,11019551,-795,0,1663730604,14168.110608879993,150.303593730001,54884.614931280004 2022-09-21,03:23:26.000,264,11019530,-795,0,1663730605,14168.184708289999,150.29654460000165,54884.65685400001 2022-09-21,03:23:27.000,264,11019515,-795,0,1663730606,14168.171235669994,150.26834808000422,54884.60794416001 2022-09-21,03:23:28.000,264,11019496,-795,0,1663730607,14168.191444599994,150.31064286000037,54884.6219184 2022-09-21,03:23:29.000,264,11019554,-795,0,1663730608,14168.151026739994,150.31064286000037,54884.614931280004 2022-09-21,03:23:30.000,264,11019515,-795,0,1663730609,14168.151026739994,150.27539721000358,54884.64287976 2022-09-21,03:23:31.000,264,11019500,-795,0,1663730610,14168.151026739994,150.29654460000165,54884.60794416001 2022-09-21,03:23:32.000,264,11019527,-795,0,1663730611,14168.117345189989,150.26834808000422,54884.51012448001 2022-09-21,03:23:33.000,264,11019545,-795,0,1663730612,14168.157763049989,150.28244634000293,54884.54506008 2022-09-21,03:23:34.000,264,11019490,-795,0,1663730613,14168.177971979989,150.23310243000014,54884.663841120004 2022-09-21,03:23:35.000,264,11019516,-795,0,1663730614,14168.164499359998,150.2049059100027,54884.65685400001 2022-09-21,03:23:36.000,264,11019493,-795,0,1663730615,14168.144290429998,150.2401515599995,54884.55903432001 2022-09-21,03:23:37.000,264,11019522,-795,0,1663730616,14168.117345189989,150.2049059100027,54884.46121464001 2022-09-21,03:23:38.000,264,11019481,-795,0,1663730617,14168.157763049989,150.176709389998,54884.57999568 2022-09-21,03:23:39.000,264,11019522,-795,0,1663730618,14168.177971979989,150.14851287000056,54884.60794416001 2022-09-21,03:23:40.000,264,11019508,-795,0,1663730619,14168.184708289999,150.14851287000056,54884.6219184 2022-09-21,03:23:41.000,264,11019541,-795,0,1663730620,14168.231862459994,150.14851287000056,54884.64287976 2022-09-21,03:23:42.000,264,11019554,-795,0,1663730621,14168.204917219999,150.12736548000248,54884.67781536001 2022-09-21,03:23:43.000,264,11019516,-795,0,1663730622,14168.218389839989,150.13441461000184,54884.663841120004 2022-09-21,03:23:44.000,264,11019564,-795,0,1663730623,14168.184708289999,150.08507069999905,54884.71275096 2022-09-21,03:23:45.000,264,11019555,-795,0,1663730624,14168.184708289999,150.08507069999905,54884.58698280001 2022-09-21,03:23:46.000,264,11019548,-795,0,1663730625,14168.191444599994,150.0780215699997,54884.70576384001 2022-09-21,03:23:47.000,264,11019512,-795,0,1663730626,14168.130817809993,150.08507069999905,54884.54506008 2022-09-21,03:23:48.000,264,11019505,-795,0,1663730627,14168.144290429998,150.07097244000033,54884.635892640006 2022-09-21,03:23:49.000,264,11019493,-795,0,1663730628,14168.157763049989,150.06392331000097,54884.74768656 2022-09-21,03:23:50.000,264,11019539,-795,0,1663730629,14168.144290429998,150.06392331000097,54884.82454488001 2022-09-21,03:23:51.000,264,11019523,-795,0,1663730630,14168.137554119989,150.06392331000097,54884.65685400001 2022-09-21,03:23:52.000,264,11019501,-795,0,1663730631,14168.070191019993,150.02867766000418,54884.58698280001 2022-09-21,03:23:53.000,264,11019501,-795,0,1663730632,14168.063454709998,150.00048113999947,54884.614931280004 2022-09-21,03:23:54.000,264,11019508,-795,0,1663730633,14168.056718399988,150.00048113999947,54884.614931280004 2022-09-21,03:23:55.000,264,11019510,-795,0,1663730634,14168.090399949993,150.02162853000482,54884.614931280004 2022-09-21,03:23:56.000,264,11019499,-795,0,1663730635,14168.029773159993,150.03572679000354,54884.6219184 2022-09-21,03:23:57.000,264,11019537,-795,0,1663730636,14168.029773159993,150.00753026999882,54884.57300856 2022-09-21,03:23:58.000,264,11019540,-795,0,1663730637,14168.009564229993,150.02867766000418,54884.58698280001 2022-09-21,03:23:59.000,264,11019501,-795,0,1663730638,14168.029773159993,149.9793337500014,54884.57300856 2022-09-21,03:24:00.000,264,11019554,-795,0,1663730639,14168.070191019993,149.97228462000203,54884.57999568 2022-09-21,03:24:01.000,264,11019541,-795,0,1663730640,14168.023036849998,150.01457939999818,54884.65685400001 2022-09-21,03:24:02.000,264,11019512,-795,0,1663730641,14167.982618989998,149.9793337500014,54884.55903432001 2022-09-21,03:24:03.000,264,11019546,-795,0,1663730642,14167.942201129998,150.00048113999947,54884.47518888 2022-09-21,03:24:04.000,264,11019553,-795,0,1663730643,14168.023036849998,149.9934320100001,54884.53807296001 2022-09-21,03:24:05.000,264,11019538,-795,0,1663730644,14168.036509469988,149.9793337500014,54884.67781536001 2022-09-21,03:24:06.000,264,11019534,-795,0,1663730645,14168.023036849998,149.9793337500014,54884.64287976 2022-09-21,03:24:07.000,264,11019563,-795,0,1663730646,14168.002827919998,149.95113723000395,54884.614931280004 2022-09-21,03:24:08.000,264,11019494,-795,0,1663730647,14168.009564229993,149.92294070999924,54884.60095704 2022-09-21,03:24:09.000,264,11019519,-795,0,1663730648,14168.029773159993,149.9299898399986,54884.635892640006 2022-09-21,03:24:10.000,264,11019553,-795,0,1663730649,14168.002827919998,149.9299898399986,54884.614931280004 2022-09-21,03:24:11.000,264,11019499,-795,0,1663730650,14168.036509469988,149.93703896999796,54884.64287976 2022-09-21,03:24:12.000,264,11019510,-795,0,1663730651,14167.948937439993,149.91589157999988,54884.60095704 2022-09-21,03:24:13.000,264,11019493,-795,0,1663730652,14167.948937439993,149.92294070999924,54884.57300856 2022-09-21,03:24:14.000,264,11019510,-795,0,1663730653,14167.962410059998,149.88064593000308,54884.684802480006 2022-09-21,03:24:15.000,264,11019505,-795,0,1663730654,14167.962410059998,149.88064593000308,54884.635892640006 2022-09-21,03:24:16.000,264,11019460,-795,0,1663730655,14167.942201129998,149.86654767000437,54884.65685400001 2022-09-21,03:24:17.000,264,11019512,-795,0,1663730656,14167.888310649992,149.83835114999965,54884.53807296001 2022-09-21,03:24:18.000,264,11019483,-795,0,1663730657,14167.868101719992,149.81015463000222,54884.58698280001 2022-09-21,03:24:19.000,264,11019532,-795,0,1663730658,14167.895046960002,149.80310550000286,54884.614931280004 2022-09-21,03:24:20.000,264,11019520,-795,0,1663730659,14167.868101719992,149.81720376000158,54884.67781536001 2022-09-21,03:24:21.000,264,11019508,-795,0,1663730660,14167.841156479997,149.81015463000222,54884.663841120004 2022-09-21,03:24:22.000,264,11019526,-795,0,1663730661,14167.820947549997,149.81720376000158,54884.64287976 2022-09-21,03:24:23.000,264,11019526,-795,0,1663730662,14167.800738619997,149.77490897999814,54884.6219184 2022-09-21,03:24:24.000,264,11019484,-795,0,1663730663,14167.814211240002,149.77490897999814,54884.75467368001 2022-09-21,03:24:25.000,264,11019525,-795,0,1663730664,14167.834420170002,149.76785984999879,54884.663841120004 2022-09-21,03:24:26.000,264,11019549,-795,0,1663730665,14167.794002310002,149.78195811000478,54884.684802480006 2022-09-21,03:24:27.000,264,11019525,-795,0,1663730666,14167.787265999992,149.75376159000007,54884.62890552001 2022-09-21,03:24:28.000,264,11019510,-795,0,1663730667,14167.746848139992,149.77490897999814,54884.6219184 2022-09-21,03:24:29.000,264,11019525,-795,0,1663730668,14167.767057069992,149.81720376000158,54884.70576384001 2022-09-21,03:24:30.000,264,11019553,-795,0,1663730669,14167.760320759997,149.78900724000414,54884.76864792 2022-09-21,03:24:31.000,264,11019512,-755,0,1663730670,14167.746848139992,149.76081071999943,54884.6219184 2022-09-21,03:24:32.000,264,11019472,-795,0,1663730671,14167.726639209992,149.7467124600007,54884.57999568 2022-09-21,03:24:33.000,264,11019546,-795,0,1663730672,14167.726639209992,149.76785984999879,54884.64287976 2022-09-21,03:24:34.000,264,11019543,-795,0,1663730673,14167.699693969997,149.73966333000135,54884.635892640006 2022-09-21,03:24:35.000,264,11019535,-795,0,1663730674,14167.733375520002,149.732614200002,54884.614931280004 2022-09-21,03:24:36.000,264,11019516,-795,0,1663730675,14167.652539800001,149.72556507000263,54884.58698280001 2022-09-21,03:24:37.000,264,11019520,-795,0,1663730676,14167.666012419992,149.71851594000327,54884.50313736 2022-09-21,03:24:38.000,264,11019493,-795,0,1663730677,14167.645803489992,149.69031941999856,54884.52409872 2022-09-21,03:24:39.000,264,11019548,-795,0,1663730678,14167.746848139992,149.66212290000112,54884.65685400001 2022-09-21,03:24:40.000,264,11019495,-795,0,1663730679,14167.740111829997,149.66212290000112,54884.60794416001 2022-09-21,03:24:41.000,264,11019515,-795,0,1663730680,14167.692957660001,149.66212290000112,54884.62890552001 2022-09-21,03:24:42.000,264,11019511,-795,0,1663730681,14167.679485039997,149.6480246400024,54884.57300856 2022-09-21,03:24:43.000,264,11019533,-795,0,1663730682,14167.632330870001,149.59163160000026,54884.53108584 2022-09-21,03:24:44.000,264,11019521,-795,0,1663730683,14167.672748730001,149.5845824700009,54884.635892640006 2022-09-21,03:24:45.000,264,11019480,-795,0,1663730684,14167.659276109996,149.55638595000346,54884.64986688 2022-09-21,03:24:46.000,264,11019507,-795,0,1663730685,14167.679485039997,149.57048421000218,54884.57999568 2022-09-21,03:24:47.000,264,11019543,-795,0,1663730686,14167.639067179996,149.5211402999994,54884.60095704 2022-09-21,03:24:48.000,264,11019541,-795,0,1663730687,14167.632330870001,149.47884552000323,54884.64287976 2022-09-21,03:24:49.000,264,11019534,-795,0,1663730688,14167.605385629991,149.47884552000323,54884.65685400001 2022-09-21,03:24:50.000,264,11019504,-795,0,1663730689,14167.558231459996,149.47179639000387,54884.6219184 2022-09-21,03:24:51.000,264,11019559,-795,0,1663730690,14167.591913010001,149.41540335000172,54884.64287976 2022-09-21,03:24:52.000,264,11019517,-795,0,1663730691,14167.497604669996,149.42950161000044,54884.51012448001 2022-09-21,03:24:53.000,264,11019545,-795,0,1663730692,14167.524549909991,149.3872068300043,54884.517111600006 2022-09-21,03:24:54.000,264,11019541,-795,0,1663730693,14167.558231459996,149.401305090003,54884.60095704 2022-09-21,03:24:55.000,264,11019550,-795,0,1663730694,14167.558231459996,149.42245248000108,54884.58698280001 2022-09-21,03:24:56.000,264,11019501,-795,0,1663730695,14167.538022529996,149.40835422000237,54884.57999568 2022-09-21,03:24:57.000,264,11019514,-795,0,1663730696,14167.53128622,149.401305090003,54884.496150240004 2022-09-21,03:24:58.000,264,11019539,-795,0,1663730697,14167.49086836,149.4365507399998,54884.52409872 2022-09-21,03:24:59.000,264,11019526,-795,0,1663730698,14167.517813599996,149.3872068300043,54884.57999568 2022-09-21,03:25:00.000,264,11019562,-795,0,1663730699,14167.46392311999,149.39425596000365,54884.57300856 2022-09-21,03:25:01.000,264,11019544,-795,0,1663730700,14167.457186809996,149.401305090003,54884.5520472 2022-09-21,03:25:02.000,264,11019528,-795,0,1663730701,14167.48413204999,149.42245248000108,54884.55903432001 2022-09-21,03:25:03.000,264,11019547,-795,0,1663730702,14167.477395739996,149.42950161000044,54884.50313736 2022-09-21,03:25:04.000,264,11019583,-795,0,1663730703,14167.55149515,149.41540335000172,54884.60095704 2022-09-21,03:25:05.000,264,11019542,-795,0,1663730704,14167.55149515,149.44359986999916,54884.60794416001 2022-09-21,03:25:06.000,264,11019557,-795,0,1663730705,14167.55149515,149.45769812999788,54884.60794416001 2022-09-21,03:25:07.000,264,11019560,-795,0,1663730706,14167.544758839991,149.47179639000387,54884.55903432001 2022-09-21,03:25:08.000,264,11019533,-795,0,1663730707,14167.504340979991,149.50704204000067,54884.51012448001 2022-09-21,03:25:09.000,264,11019512,-795,0,1663730708,14167.524549909991,149.4999929100013,54884.6219184 2022-09-21,03:25:10.000,264,11019533,-795,0,1663730709,14167.578440389996,149.49294378000195,54884.59396992 2022-09-21,03:25:11.000,264,11019517,-795,0,1663730710,14167.571704080001,149.50704204000067,54884.635892640006 2022-09-21,03:25:12.000,264,11019484,-795,0,1663730711,14167.504340979991,149.46474726000451,54884.55903432001 2022-09-21,03:25:13.000,264,11019474,-795,0,1663730712,14167.504340979991,149.47179639000387,54884.50313736 2022-09-21,03:25:14.000,264,11019527,-795,0,1663730713,14167.49086836,149.45064899999852,54884.468201760006 2022-09-21,03:25:15.000,264,11019528,-795,0,1663730714,14167.477395739996,149.46474726000451,54884.36339496 2022-09-21,03:25:16.000,264,11019550,-795,0,1663730715,14167.42350525999,149.45064899999852,54884.349420720006 2022-09-21,03:25:17.000,264,11019504,-795,0,1663730716,14167.43024157,149.45769812999788,54884.34243360001 2022-09-21,03:25:18.000,264,11019545,-795,0,1663730717,14167.41003264,149.39425596000365,54884.50313736 2022-09-21,03:25:19.000,264,11019545,-795,0,1663730718,14167.44371418999,149.40835422000237,54884.44025328001 2022-09-21,03:25:20.000,264,11019498,-795,0,1663730719,14167.44371418999,149.3378629200015,54884.496150240004 2022-09-21,03:25:21.000,264,11019544,-795,0,1663730720,14167.376351089995,149.34491205000086,54884.4123048 2022-09-21,03:25:22.000,264,11019534,-795,0,1663730721,14167.34266953999,149.31671553000342,54884.398330560005 2022-09-21,03:25:23.000,264,11019542,-795,0,1663730722,14167.36287846999,149.32376466000278,54884.349420720006 2022-09-21,03:25:24.000,264,11019507,-795,0,1663730723,14167.30225167999,149.26737162000063,54884.3773692 2022-09-21,03:25:25.000,264,11019525,-795,0,1663730724,14167.356142159995,149.22507684000448,54884.41929192001 2022-09-21,03:25:26.000,264,11019551,-795,0,1663730725,14167.36287846999,149.18278206000105,54884.48916312001 2022-09-21,03:25:27.000,264,11019543,-795,0,1663730726,14167.32919692,149.13343814999826,54884.398330560005 2022-09-21,03:25:28.000,264,11019505,-795,0,1663730727,14167.30225167999,149.11933988999954,54884.43326616 2022-09-21,03:25:29.000,264,11019518,-795,0,1663730728,14167.32246060999,149.1263890199989,54884.39134344001 2022-09-21,03:25:30.000,264,11019558,-795,0,1663730729,14167.30225167999,149.1545855400036,54884.38435632 2022-09-21,03:25:31.000,264,11019584,-795,0,1663730730,14167.275306439995,149.1263890199989,54884.328459360004 2022-09-21,03:25:32.000,264,11019512,-795,0,1663730731,14167.22141595999,149.05589771999803,54884.2376268 2022-09-21,03:25:33.000,264,11019512,-795,0,1663730732,14167.22141595999,149.10524163000082,54884.26557528 2022-09-21,03:25:34.000,264,11019521,-795,0,1663730733,14167.20120702999,149.0911433700021,54884.36339496 2022-09-21,03:25:35.000,264,11019547,-795,0,1663730734,14167.26183381999,149.0911433700021,54884.37038208001 2022-09-21,03:25:36.000,264,11019515,-795,0,1663730735,14167.22815227,149.08409424000274,54884.38435632 2022-09-21,03:25:37.000,264,11019521,-795,0,1663730736,14167.154052859994,149.09819250000146,54884.21666544 2022-09-21,03:25:38.000,264,11019548,-795,0,1663730737,14167.20120702999,149.09819250000146,54884.28653664 2022-09-21,03:25:39.000,264,11019502,-795,0,1663730738,14167.16752548,149.11933988999954,54884.20269120001 2022-09-21,03:25:40.000,264,11019496,-795,0,1663730739,14167.22815227,149.11933988999954,54884.34243360001 2022-09-21,03:25:41.000,264,11019540,-795,0,1663730740,14167.214679649995,149.1404872800049,54884.37038208001 2022-09-21,03:25:42.000,264,11019530,-795,0,1663730741,14167.234888579995,149.1404872800049,54884.36339496 2022-09-21,03:25:43.000,264,11019535,-795,0,1663730742,14167.22141595999,149.1263890199989,54884.328459360004 2022-09-21,03:25:44.000,264,11019472,-795,0,1663730743,14167.2483612,149.1263890199989,54884.31448512 2022-09-21,03:25:45.000,264,11019540,-795,0,1663730744,14167.255097509995,149.13343814999826,54884.32147224001 2022-09-21,03:25:46.000,264,11019549,-795,0,1663730745,14167.26857013,149.1404872800049,54884.307498 2022-09-21,03:25:47.000,264,11019535,-795,0,1663730746,14167.234888579995,149.1404872800049,54884.2376268 2022-09-21,03:25:48.000,264,11019550,-795,0,1663730747,14167.22815227,149.13343814999826,54884.20269120001 2022-09-21,03:25:49.000,264,11019515,-795,0,1663730748,14167.295515369995,149.14753641000425,54884.328459360004 2022-09-21,03:25:50.000,264,11019565,-795,0,1663730749,14167.30898799,149.09819250000146,54884.29352376001 2022-09-21,03:25:51.000,264,11019540,-795,0,1663730750,14167.32246060999,149.1404872800049,54884.31448512 2022-09-21,03:25:52.000,264,11019518,-795,0,1663730751,14167.335933229995,149.09819250000146,54884.181729840006 2022-09-21,03:25:53.000,264,11019540,-795,0,1663730752,14167.356142159995,149.1263890199989,54884.24461392 2022-09-21,03:25:54.000,264,11019526,-795,0,1663730753,14167.40329632999,149.08409424000274,54884.27256240001 2022-09-21,03:25:55.000,264,11019495,-795,0,1663730754,14167.38982371,149.09819250000146,54884.279549520004 2022-09-21,03:25:56.000,264,11019543,-795,0,1663730755,14167.32246060999,149.10524163000082,54884.22365256001 2022-09-21,03:25:57.000,264,11019549,-795,0,1663730756,14167.34266953999,149.09819250000146,54884.160768480004 2022-09-21,03:25:58.000,264,11019526,-795,0,1663730757,14167.41003264,149.09819250000146,54884.29352376001 2022-09-21,03:25:59.000,264,11019524,-795,0,1663730758,14167.40329632999,149.11229076000018,54884.35640784 2022-09-21,03:26:00.000,264,11019488,-795,0,1663730759,14167.38308739999,149.11933988999954,54884.2376268 2022-09-21,03:26:01.000,264,11019540,-795,0,1663730760,14167.38982371,149.11229076000018,54884.20967832 2022-09-21,03:26:02.000,264,11019543,-795,0,1663730761,14167.36287846999,149.11933988999954,54884.12583288001 2022-09-21,03:26:03.000,264,11019522,-795,0,1663730762,14167.38308739999,149.1263890199989,54884.18871696 2022-09-21,03:26:04.000,264,11019530,-795,0,1663730763,14167.42350525999,149.13343814999826,54884.26557528 2022-09-21,03:26:05.000,264,11019557,-795,0,1663730764,14167.4504505,149.16868380000233,54884.25160104001 2022-09-21,03:26:06.000,264,11019522,-795,0,1663730765,14167.47065943,149.1757329300017,54884.230639680005 2022-09-21,03:26:07.000,264,11019522,-795,0,1663730766,14167.49086836,149.14753641000425,54884.20269120001 2022-09-21,03:26:08.000,264,11019533,-795,0,1663730767,14167.524549909991,149.16868380000233,54884.25160104001 2022-09-21,03:26:09.000,264,11019521,-795,0,1663730768,14167.517813599996,149.20392944999912,54884.230639680005 2022-09-21,03:26:10.000,264,11019500,-795,0,1663730769,14167.544758839991,149.23212597000384,54884.19570408 2022-09-21,03:26:11.000,264,11019535,-795,0,1663730770,14167.571704080001,149.21802770999784,54884.181729840006 2022-09-21,03:26:12.000,264,11019505,-795,0,1663730771,14167.564967769991,149.2391751000032,54884.1677556 2022-09-21,03:26:13.000,264,11019505,-795,0,1663730772,14167.564967769991,149.2391751000032,54884.17474272001 2022-09-21,03:26:14.000,264,11019510,-795,0,1663730773,14167.605385629991,149.26737162000063,54884.24461392 2022-09-21,03:26:15.000,264,11019486,-795,0,1663730774,14167.645803489992,149.2885190099987,54884.160768480004 2022-09-21,03:26:16.000,264,11019490,-795,0,1663730775,14167.666012419992,149.24622423000255,54884.22365256001 2022-09-21,03:26:17.000,264,11019559,-795,0,1663730776,14167.659276109996,149.26737162000063,54884.27256240001 2022-09-21,03:26:18.000,264,11019568,-795,0,1663730777,14167.679485039997,149.2885190099987,54884.279549520004 2022-09-21,03:26:19.000,264,11019568,-795,0,1663730778,14167.679485039997,149.22507684000448,54884.18871696 2022-09-21,03:26:20.000,264,11019568,-795,0,1663730779,14167.679485039997,149.26032249000127,54884.25160104001 2022-09-21,03:26:21.000,264,11019544,-795,0,1663730780,14167.733375520002,149.22507684000448,54884.31448512 2022-09-21,03:26:22.000,264,11019514,-795,0,1663730781,14167.686221349992,149.2391751000032,54884.300510880006 2022-09-21,03:26:23.000,264,11019532,-795,0,1663730782,14167.652539800001,149.24622423000255,54884.24461392 2022-09-21,03:26:24.000,264,11019506,-795,0,1663730783,14167.719902899997,149.2391751000032,54884.307498 2022-09-21,03:26:25.000,264,11019579,-795,0,1663730784,14167.666012419992,149.26737162000063,54884.25858816 2022-09-21,03:26:26.000,264,11019565,-795,0,1663730785,14167.686221349992,149.27442075,54884.28653664 2022-09-21,03:26:27.000,264,11019494,-795,0,1663730786,14167.692957660001,149.23212597000384,54884.307498 2022-09-21,03:26:28.000,264,11019542,-795,0,1663730787,14167.672748730001,149.23212597000384,54884.2376268 2022-09-21,03:26:29.000,264,11019560,-795,0,1663730788,14167.672748730001,149.2391751000032,54884.26557528 2022-09-21,03:26:30.000,264,11019528,-795,0,1663730789,14167.706430279992,149.21802770999784,54884.398330560005 2022-09-21,03:26:31.000,264,11019535,-795,0,1663730790,14167.733375520002,149.1898311900004,54884.3773692 2022-09-21,03:26:32.000,264,11019518,-795,0,1663730791,14167.740111829997,149.22507684000448,54884.29352376001 2022-09-21,03:26:33.000,264,11019490,-795,0,1663730792,14167.746848139992,149.21097857999848,54884.36339496 2022-09-21,03:26:34.000,264,11019512,-795,0,1663730793,14167.773793380002,149.24622423000255,54884.36339496 2022-09-21,03:26:35.000,264,11019531,-795,0,1663730794,14167.820947549997,149.24622423000255,54884.28653664 2022-09-21,03:26:36.000,264,11019526,-795,0,1663730795,14167.746848139992,149.29556813999807,54884.24461392 2022-09-21,03:26:37.000,264,11019533,-795,0,1663730796,14167.726639209992,149.2532733600019,54884.25858816 2022-09-21,03:26:38.000,264,11019562,-795,0,1663730797,14167.719902899997,149.29556813999807,54884.22365256001 2022-09-21,03:26:39.000,264,11019537,-795,0,1663730798,14167.692957660001,149.32376466000278,54884.1677556 2022-09-21,03:26:40.000,264,11019521,-795,0,1663730799,14167.672748730001,149.32376466000278,54884.24461392 2022-09-21,03:26:41.000,264,11019503,-795,0,1663730800,14167.767057069992,149.33081379000214,54884.29352376001 2022-09-21,03:26:42.000,264,11019512,-795,0,1663730801,14167.740111829997,149.401305090003,54884.20967832 2022-09-21,03:26:43.000,264,11019542,-795,0,1663730802,14167.773793380002,149.3872068300043,54884.230639680005 2022-09-21,03:26:44.000,264,11019553,-795,0,1663730803,14167.800738619997,149.41540335000172,54884.25858816 2022-09-21,03:26:45.000,264,11019591,-795,0,1663730804,14167.868101719992,149.42245248000108,54884.25858816 2022-09-21,03:26:46.000,264,11019509,-795,0,1663730805,14167.874838030002,149.44359986999916,54884.26557528 2022-09-21,03:26:47.000,264,11019526,-795,0,1663730806,14167.874838030002,149.45064899999852,54884.24461392 2022-09-21,03:26:48.000,264,11019505,-795,0,1663730807,14167.881574339997,149.47179639000387,54884.307498 2022-09-21,03:26:49.000,264,11019514,-795,0,1663730808,14167.908519579993,149.46474726000451,54884.230639680005 2022-09-21,03:26:50.000,264,11019540,-795,0,1663730809,14167.915255890002,149.45064899999852,54884.28653664 2022-09-21,03:26:51.000,264,11019523,-795,0,1663730810,14167.955673750002,149.44359986999916,54884.2376268 2022-09-21,03:26:52.000,264,11019550,-795,0,1663730811,14167.942201129998,149.49294378000195,54884.230639680005 2022-09-21,03:26:53.000,264,11019520,-795,0,1663730812,14167.975882680003,149.4999929100013,54884.21666544 2022-09-21,03:26:54.000,264,11019525,-795,0,1663730813,14168.090399949993,149.47884552000323,54884.33544648 2022-09-21,03:26:55.000,264,11019501,-795,0,1663730814,14168.097136259988,149.51409117000003,54884.32147224001 2022-09-21,03:26:56.000,264,11019527,-795,0,1663730815,14168.097136259988,149.51409117000003,54884.33544648 2022-09-21,03:26:57.000,264,11019570,-795,0,1663730816,14168.097136259988,149.52818942999875,54884.21666544 2022-09-21,03:26:58.000,264,11019505,-795,0,1663730817,14168.177971979989,149.5352385599981,54884.26557528 2022-09-21,03:26:59.000,264,11019543,-795,0,1663730818,14168.191444599994,149.54228769000474,54884.26557528 2022-09-21,03:27:00.000,264,11019544,-795,0,1663730819,14168.218389839989,149.5352385599981,54884.300510880006 2022-09-21,03:27:01.000,264,11019522,-795,0,1663730820,14168.231862459994,149.54228769000474,54884.35640784 2022-09-21,03:27:02.000,264,11019520,-795,0,1663730821,14168.238598769989,149.57048421000218,54884.300510880006 2022-09-21,03:27:03.000,264,11019559,-795,0,1663730822,14168.238598769989,149.56343508000282,54884.20967832 2022-09-21,03:27:04.000,264,11019518,-795,0,1663730823,14168.29922555999,149.5493368200041,54884.37038208001 2022-09-21,03:27:05.000,264,11019533,-795,0,1663730824,14168.31943448999,149.5845824700009,54884.26557528 2022-09-21,03:27:06.000,264,11019497,-795,0,1663730825,14168.326170799999,149.60572985999897,54884.35640784 2022-09-21,03:27:07.000,264,11019580,-795,0,1663730826,14168.292489249994,149.52818942999875,54884.26557528 2022-09-21,03:27:08.000,264,11019529,-795,0,1663730827,14168.305961869999,149.57048421000218,54884.33544648 2022-09-21,03:27:09.000,264,11019568,-795,0,1663730828,14168.42721545,149.57048421000218,54884.41929192001 2022-09-21,03:27:10.000,264,11019569,-795,0,1663730829,14168.433951759995,149.56343508000282,54884.43326616 2022-09-21,03:27:11.000,264,11019501,-795,0,1663730830,14168.46763331,149.57753334000154,54884.3773692 2022-09-21,03:27:12.000,264,11019484,-795,0,1663730831,14168.44742438,149.57048421000218,54884.3773692 2022-09-21,03:27:13.000,264,11019538,-795,0,1663730832,14168.50131485999,149.59868072999961,54884.36339496 2022-09-21,03:27:14.000,264,11019558,-795,0,1663730833,14168.50805117,149.57048421000218,54884.43326616 2022-09-21,03:27:15.000,264,11019551,-795,0,1663730834,14168.56194164999,149.60572985999897,54884.40531768 2022-09-21,03:27:16.000,264,11019551,-795,0,1663730835,14168.534996409995,149.5845824700009,54884.34243360001 2022-09-21,03:27:17.000,264,11019554,-795,0,1663730836,14168.56194164999,149.52818942999875,54884.33544648 2022-09-21,03:27:18.000,264,11019549,-795,0,1663730837,14168.58215057999,149.5352385599981,54884.46121464001 2022-09-21,03:27:19.000,264,11019528,-795,0,1663730838,14168.60909582,149.52818942999875,54884.4123048 2022-09-21,03:27:20.000,264,11019524,-795,0,1663730839,14168.636041059995,149.51409117000003,54884.51012448001 2022-09-21,03:27:21.000,264,11019516,-795,0,1663730840,14168.575414269995,149.52818942999875,54884.42627904 2022-09-21,03:27:22.000,264,11019525,-795,0,1663730841,14168.58888689,149.5493368200041,54884.35640784 2022-09-21,03:27:23.000,264,11019546,-795,0,1663730842,14168.555205339995,149.5493368200041,54884.31448512 2022-09-21,03:27:24.000,264,11019529,-795,0,1663730843,14168.595623199995,149.50704204000067,54884.398330560005 2022-09-21,03:27:25.000,264,11019592,-795,0,1663730844,14168.696667849996,149.5845824700009,54884.468201760006 2022-09-21,03:27:26.000,264,11019533,-795,0,1663730845,14168.66972261,149.5352385599981,54884.43326616 2022-09-21,03:27:27.000,264,11019522,-795,0,1663730846,14168.68319522999,149.55638595000346,54884.46121464001 2022-09-21,03:27:28.000,264,11019518,-795,0,1663730847,14168.716876779996,149.57048421000218,54884.46121464001 2022-09-21,03:27:29.000,264,11019545,-795,0,1663730848,14168.676458919996,149.59163160000026,54884.4123048 2022-09-21,03:27:30.000,264,11019560,-795,0,1663730849,14168.716876779996,149.62687725000433,54884.447240400004 2022-09-21,03:27:31.000,264,11019566,-795,0,1663730850,14168.75055833,149.65507377000176,54884.41929192001 2022-09-21,03:27:32.000,264,11019512,-795,0,1663730851,14168.723613089991,149.6832702899992,54884.33544648 2022-09-21,03:27:33.000,264,11019575,-795,0,1663730852,14168.804448809991,149.67622115999984,54884.3773692 2022-09-21,03:27:34.000,264,11019515,-795,0,1663730853,14168.838130359996,149.6832702899992,54884.48916312001 2022-09-21,03:27:35.000,264,11019536,-795,0,1663730854,14168.898757149997,149.7114668100039,54884.46121464001 2022-09-21,03:27:36.000,264,11019495,-795,0,1663730855,14168.892020840001,149.71851594000327,54884.50313736 2022-09-21,03:27:37.000,264,11019569,-795,0,1663730856,14168.844866669991,149.73966333000135,54884.39134344001 2022-09-21,03:27:38.000,264,11019524,-795,0,1663730857,14168.885284529992,149.75376159000007,54884.43326616 2022-09-21,03:27:39.000,264,11019529,-795,0,1663730858,14168.979592869997,149.78195811000478,54884.447240400004 2022-09-21,03:27:40.000,264,11019564,-795,0,1663730859,14168.993065490002,149.78900724000414,54884.468201760006 2022-09-21,03:27:41.000,264,11019535,-795,0,1663730860,14168.945911319992,149.82425289000093,54884.3773692 2022-09-21,03:27:42.000,264,11019548,-795,0,1663730861,14169.006538109992,149.85244940999837,54884.53807296001 2022-09-21,03:27:43.000,264,11019542,-795,0,1663730862,14169.046955969992,149.88769506000244,54884.53807296001 2022-09-21,03:27:44.000,264,11019525,-795,0,1663730863,14169.107582759993,149.90884245000052,54884.54506008 2022-09-21,03:27:45.000,264,11019567,-795,0,1663730864,14169.107582759993,149.9299898399986,54884.54506008 2022-09-21,03:27:46.000,264,11019588,-795,0,1663730865,14169.148000619993,149.9299898399986,54884.51012448001 2022-09-21,03:27:47.000,264,11019541,-795,0,1663730866,14169.141264309997,149.93703896999796,54884.468201760006 2022-09-21,03:27:48.000,264,11019533,-795,0,1663730867,14169.215363719988,149.9440881000046,54884.58698280001 2022-09-21,03:27:49.000,264,11019559,-795,0,1663730868,14169.188418479993,149.9793337500014,54884.663841120004 2022-09-21,03:27:50.000,264,11019572,-795,0,1663730869,14169.316408369988,149.9934320100001,54884.71275096 2022-09-21,03:27:51.000,264,11019545,-795,0,1663730870,14169.350089919993,150.00753026999882,54884.74069944 2022-09-21,03:27:52.000,264,11019563,-795,0,1663730871,14169.363562539998,150.00048113999947,54884.65685400001 2022-09-21,03:27:53.000,264,11019537,-795,0,1663730872,14169.350089919993,150.02867766000418,54884.67781536001 2022-09-21,03:27:54.000,264,11019567,-795,0,1663730873,14169.397244089989,150.0568741800016,54884.684802480006 2022-09-21,03:27:55.000,264,11019572,-795,0,1663730874,14169.410716709994,150.08507069999905,54884.74768656 2022-09-21,03:27:56.000,264,11019574,-795,0,1663730875,14169.377035159989,150.06392331000097,54884.614931280004 2022-09-21,03:27:57.000,264,11019556,-795,0,1663730876,14169.363562539998,150.09916895999777,54884.57999568 2022-09-21,03:27:58.000,264,11019527,-795,0,1663730877,14169.457870879989,150.0921198299984,54884.75467368001 2022-09-21,03:27:59.000,264,11019565,-795,0,1663730878,14169.430925639994,150.12031635000312,54884.65685400001 2022-09-21,03:28:00.000,264,11019543,-795,0,1663730879,14169.437661949989,150.11326722000376,54884.67082824 2022-09-21,03:28:01.000,264,11019563,-795,0,1663730880,14169.444398259999,150.14851287000056,54884.67781536001 2022-09-21,03:28:02.000,264,11019546,-795,0,1663730881,14169.457870879989,150.1414637400012,54884.64287976 2022-09-21,03:28:03.000,264,11019530,-795,0,1663730882,14169.47807980999,150.18375852000463,54884.64986688 2022-09-21,03:28:04.000,264,11019525,-795,0,1663730883,14169.47807980999,150.176709389998,54884.684802480006 2022-09-21,03:28:05.000,264,11019552,-795,0,1663730884,14169.47807980999,150.21195504000207,54884.72672520001 2022-09-21,03:28:06.000,264,11019554,-795,0,1663730885,14169.464607189999,150.21195504000207,54884.7616608 2022-09-21,03:28:07.000,264,11019517,-795,0,1663730886,14169.49828873999,150.2401515599995,54884.75467368001 2022-09-21,03:28:08.000,264,11019569,-795,0,1663730887,14169.55891552999,150.26129895000486,54884.78960928 2022-09-21,03:28:09.000,264,11019499,-795,0,1663730888,14169.552179219994,150.29654460000165,54884.733712320005 2022-09-21,03:28:10.000,264,11019520,-795,0,1663730889,14169.56565184,150.3247411199991,54884.782622160004 2022-09-21,03:28:11.000,264,11019571,-795,0,1663730890,14169.56565184,150.3529376400038,54884.76864792 2022-09-21,03:28:12.000,264,11019522,-795,0,1663730891,14169.51849766999,150.35998677000316,54884.663841120004 2022-09-21,03:28:13.000,264,11019593,-795,0,1663730892,14169.55891552999,150.37408503000188,54884.75467368001 2022-09-21,03:28:14.000,264,11019539,-795,0,1663730893,14169.61954231999,150.40228154999932,54884.87345472001 2022-09-21,03:28:15.000,264,11019539,-795,0,1663730894,14169.57912445999,150.40228154999932,54884.8664676 2022-09-21,03:28:16.000,264,11019528,-795,0,1663730895,14169.62627863,150.42342894000467,54884.84550624001 2022-09-21,03:28:17.000,264,11019554,-795,0,1663730896,14169.59933338999,150.45867459000146,54884.81755776 2022-09-21,03:28:18.000,264,11019569,-795,0,1663730897,14169.61954231999,150.47277285000018,54884.733712320005 2022-09-21,03:28:19.000,264,11019554,-795,0,1663730898,14169.612806009995,150.52916589000233,54884.74069944 2022-09-21,03:28:20.000,264,11019559,-795,0,1663730899,14169.62627863,150.5150676300036,54884.803583520006 2022-09-21,03:28:21.000,264,11019534,-795,0,1663730900,14169.65996017999,150.50801850000425,54884.852493360006 2022-09-21,03:28:22.000,264,11019566,-795,0,1663730901,14169.713850659995,150.52916589000233,54884.85948048 2022-09-21,03:28:23.000,264,11019524,-795,0,1663730902,14169.70037803999,150.56441153999913,54884.852493360006 2022-09-21,03:28:24.000,264,11019530,-795,0,1663730903,14169.76774114,150.55736240999977,54884.90839032 2022-09-21,03:28:25.000,264,11019590,-795,0,1663730904,14169.74079589999,150.5714606699985,54884.88742896 2022-09-21,03:28:26.000,264,11019510,-795,0,1663730905,14169.74753221,150.59260806000384,54884.85948048 2022-09-21,03:28:27.000,264,11019542,-795,0,1663730906,14169.774477449995,150.56441153999913,54884.83851912 2022-09-21,03:28:28.000,264,11019543,-795,0,1663730907,14169.78121375999,150.57850979999785,54884.8664676 2022-09-21,03:28:29.000,264,11019563,-795,0,1663730908,14169.86204947999,150.58555893000448,54884.96428728001 2022-09-21,03:28:30.000,264,11019537,-795,0,1663730909,14169.895731029996,150.60670632000256,54885.00621 2022-09-21,03:28:31.000,264,11019537,-795,0,1663730910,14169.855313169995,150.58555893000448,54884.96428728001 2022-09-21,03:28:32.000,264,11019545,-795,0,1663730911,14169.875522099996,150.5714606699985,54884.901403200005 2022-09-21,03:28:33.000,264,11019495,-795,0,1663730912,14169.92941258,150.56441153999913,54884.98524864 2022-09-21,03:28:34.000,264,11019557,-795,0,1663730913,14169.942885199991,150.55736240999977,54885.00621 2022-09-21,03:28:35.000,264,11019510,-795,0,1663730914,14170.003511989991,150.59260806000384,54884.94332592001 2022-09-21,03:28:36.000,264,11019533,-795,0,1663730915,14169.936148889996,150.56441153999913,54884.85948048 2022-09-21,03:28:37.000,264,11019575,-795,0,1663730916,14169.99003937,150.5503132800004,54884.92935168 2022-09-21,03:28:38.000,264,11019544,-795,0,1663730917,14170.077611399996,150.52211676000297,54885.06210696001 2022-09-21,03:28:39.000,264,11019555,-795,0,1663730918,14170.077611399996,150.50801850000425,54885.03415848 2022-09-21,03:28:40.000,264,11019480,-795,0,1663730919,14170.091084020001,150.47982197999954,54885.02717136 2022-09-21,03:28:41.000,264,11019524,-795,0,1663730920,14170.104556639992,150.47277285000018,54885.00621 2022-09-21,03:28:42.000,264,11019546,-795,0,1663730921,14170.023720919991,150.43047807000403,54884.88742896 2022-09-21,03:28:43.000,264,11019559,-795,0,1663730922,14170.084347709992,150.45867459000146,54884.89441608001 2022-09-21,03:28:44.000,264,11019534,-795,0,1663730923,14170.165183429992,150.44457633000275,54884.96428728001 2022-09-21,03:28:45.000,264,11019574,-795,0,1663730924,14170.212337600002,150.38113416000124,54885.0760812 2022-09-21,03:28:46.000,264,11019525,-795,0,1663730925,14170.219073909997,150.38113416000124,54884.999222880004 2022-09-21,03:28:47.000,264,11019549,-795,0,1663730926,14170.205601289992,150.33179024999845,54885.020184240006 2022-09-21,03:28:48.000,264,11019506,-795,0,1663730927,14170.266228079992,150.33179024999845,54885.08306832 2022-09-21,03:28:49.000,264,11019540,-795,0,1663730928,14170.232546530002,150.29654460000165,54885.06210696001 2022-09-21,03:28:50.000,264,11019530,-795,0,1663730929,14170.286437009992,150.31769198999973,54885.02717136 2022-09-21,03:28:51.000,264,11019574,-795,0,1663730930,14170.340327489997,150.31064286000037,54885.069094080005 2022-09-21,03:28:52.000,264,11019519,-795,0,1663730931,14170.333591180002,150.26834808000422,54885.01319712001 2022-09-21,03:28:53.000,264,11019497,-795,0,1663730932,14170.347063799993,150.29654460000165,54885.01319712001 2022-09-21,03:28:54.000,264,11019516,-795,0,1663730933,14170.414426900003,150.28244634000293,54885.166913760004 2022-09-21,03:28:55.000,264,11019557,-795,0,1663730934,14170.400954279998,150.28244634000293,54885.18088800001 2022-09-21,03:28:56.000,264,11019482,-795,0,1663730935,14170.448108449993,150.2894954700023,54885.1459524 2022-09-21,03:28:57.000,264,11019552,-795,0,1663730936,14170.367272729993,150.303593730001,54885.04813272 2022-09-21,03:28:58.000,264,11019497,-795,0,1663730937,14170.374009040002,150.2894954700023,54885.138965280006 2022-09-21,03:28:59.000,264,11019525,-795,0,1663730938,14170.427899519993,150.28244634000293,54885.15293952 2022-09-21,03:29:00.000,264,11019549,-795,0,1663730939,14170.441372139998,150.303593730001,54885.1459524 2022-09-21,03:29:01.000,264,11019565,-795,0,1663730940,14170.454844759988,150.27539721000358,54885.20883648001 2022-09-21,03:29:02.000,264,11019552,-795,0,1663730941,14170.495262619988,150.27539721000358,54885.18088800001 2022-09-21,03:29:03.000,264,11019500,-795,0,1663730942,14170.528944169993,150.26834808000422,54885.187875120006 2022-09-21,03:29:04.000,264,11019486,-795,0,1663730943,14170.576098339989,150.31064286000037,54885.22281072 2022-09-21,03:29:05.000,264,11019571,-795,0,1663730944,14170.576098339989,150.31769198999973,54885.138965280006 2022-09-21,03:29:06.000,264,11019563,-795,0,1663730945,14170.542416789998,150.31064286000037,54885.12499104 2022-09-21,03:29:07.000,264,11019563,-795,0,1663730946,14170.549153099993,150.35998677000316,54885.10402968 2022-09-21,03:29:08.000,264,11019560,-795,0,1663730947,14170.549153099993,150.37408503000188,54885.11101680001 2022-09-21,03:29:09.000,264,11019563,-795,0,1663730948,14170.603043579998,150.39523241999996,54885.24377208 2022-09-21,03:29:10.000,264,11019541,-795,0,1663730949,14170.670406679994,150.40933067999867,54885.34159176 2022-09-21,03:29:11.000,264,11019568,-795,0,1663730950,14170.683879299999,150.3881832900006,54885.32761752001 2022-09-21,03:29:12.000,264,11019516,-795,0,1663730951,14170.69735191999,150.3881832900006,54885.31364328 2022-09-21,03:29:13.000,264,11019533,-795,0,1663730952,14170.670406679994,150.3881832900006,54885.32761752001 2022-09-21,03:29:14.000,264,11019560,-795,0,1663730953,14170.704088229999,150.3881832900006,54885.334604640004 2022-09-21,03:29:15.000,264,11019514,-795,0,1663730954,14170.683879299999,150.37408503000188,54885.36255312 2022-09-21,03:29:16.000,264,11019555,-795,0,1663730955,14170.724297159999,150.3388393799978,54885.27172056 2022-09-21,03:29:17.000,264,11019569,-795,0,1663730956,14170.71756084999,150.35998677000316,54885.32761752001 2022-09-21,03:29:18.000,264,11019559,-795,0,1663730957,14170.77818763999,150.37408503000188,54885.3905016 2022-09-21,03:29:19.000,264,11019590,-795,0,1663730958,14170.771451329994,150.3388393799978,54885.31364328 2022-09-21,03:29:20.000,264,11019526,-795,0,1663730959,14170.771451329994,150.31064286000037,54885.285694800004 2022-09-21,03:29:21.000,264,11019567,-795,0,1663730960,14170.75797870999,150.303593730001,54885.27172056 2022-09-21,03:29:22.000,264,11019554,-795,0,1663730961,14170.731033469994,150.27539721000358,54885.27172056 2022-09-21,03:29:23.000,264,11019551,-795,0,1663730962,14170.73776977999,150.303593730001,54885.27172056 2022-09-21,03:29:24.000,264,11019536,-795,0,1663730963,14170.811869189994,150.24720068999886,54885.32761752001 2022-09-21,03:29:25.000,264,11019568,-795,0,1663730964,14170.84555074,150.2401515599995,54885.32761752001 2022-09-21,03:29:26.000,264,11019528,-795,0,1663730965,14170.83881442999,150.21900417000143,54885.34159176 2022-09-21,03:29:27.000,264,11019527,-795,0,1663730966,14170.85902335999,150.21900417000143,54885.29966904001 2022-09-21,03:29:28.000,264,11019485,-795,0,1663730967,14170.86575967,150.21900417000143,54885.31364328 2022-09-21,03:29:29.000,264,11019503,-795,0,1663730968,14170.87923228999,150.21195504000207,54885.25774632001 2022-09-21,03:29:30.000,264,11019554,-795,0,1663730969,14170.872495979995,150.176709389998,54885.334604640004 2022-09-21,03:29:31.000,264,11019567,-795,0,1663730970,14170.912913839995,150.176709389998,54885.334604640004 2022-09-21,03:29:32.000,264,11019570,-795,0,1663730971,14170.872495979995,150.176709389998,54885.2507592 2022-09-21,03:29:33.000,264,11019539,-795,0,1663730972,14170.933122769995,150.16966025999864,54885.236784960005 2022-09-21,03:29:34.000,264,11019519,-795,0,1663730973,14170.96680432,150.18375852000463,54885.36954024 2022-09-21,03:29:35.000,264,11019530,-795,0,1663730974,14170.98027693999,150.15556199999992,54885.3905016 2022-09-21,03:29:36.000,264,11019522,-795,0,1663730975,14170.94659539,150.12031635000312,54885.34159176 2022-09-21,03:29:37.000,264,11019530,-795,0,1663730976,14170.89944121999,150.13441461000184,54885.2507592 2022-09-21,03:29:38.000,264,11019513,-795,0,1663730977,14170.953331699995,150.11326722000376,54885.31364328 2022-09-21,03:29:39.000,264,11019555,-795,0,1663730978,14170.92638646,150.1062180900044,54885.27172056 2022-09-21,03:29:40.000,264,11019557,-795,0,1663730979,14170.98701325,150.09916895999777,54885.36255312 2022-09-21,03:29:41.000,264,11019598,-795,0,1663730980,14170.98701325,150.08507069999905,54885.41146296 2022-09-21,03:29:42.000,264,11019503,-795,0,1663730981,14170.96006800999,150.09916895999777,54885.41146296 2022-09-21,03:29:43.000,264,11019564,-795,0,1663730982,14170.8859686,150.11326722000376,54885.26473344 2022-09-21,03:29:44.000,264,11019485,-795,0,1663730983,14170.96680432,150.09916895999777,54885.34159176 2022-09-21,03:29:45.000,264,11019540,-795,0,1663730984,14170.973540629995,150.11326722000376,54885.44639856001 2022-09-21,03:29:46.000,264,11019564,-795,0,1663730985,14170.96680432,150.11326722000376,54885.36954024 2022-09-21,03:29:47.000,264,11019548,-795,0,1663730986,14170.953331699995,150.12031635000312,54885.32761752001 2022-09-21,03:29:48.000,264,11019584,-795,0,1663730987,14170.92638646,150.12736548000248,54885.36255312 2022-09-21,03:29:49.000,264,11019564,-795,0,1663730988,14170.98027693999,150.12736548000248,54885.46735992001 2022-09-21,03:29:50.000,264,11019512,-795,0,1663730989,14170.96680432,150.176709389998,54885.42543720001 2022-09-21,03:29:51.000,264,11019550,-795,0,1663730990,14170.90617753,150.18375852000463,54885.37652736001 2022-09-21,03:29:52.000,264,11019538,-795,0,1663730991,14170.98701325,150.190807650004,54885.43242432 2022-09-21,03:29:53.000,264,11019516,-795,0,1663730992,14170.93985907999,150.21900417000143,54885.43242432 2022-09-21,03:29:54.000,264,11019579,-795,0,1663730993,14170.98701325,150.19785678000335,54885.4603728 2022-09-21,03:29:55.000,264,11019573,-795,0,1663730994,14170.993749559995,150.28244634000293,54885.4603728 2022-09-21,03:29:56.000,264,11019550,-795,0,1663730995,14170.93985907999,150.33179024999845,54885.34159176 2022-09-21,03:29:57.000,264,11019556,-795,0,1663730996,14170.953331699995,150.3247411199991,54885.474347040006 2022-09-21,03:29:58.000,264,11019544,-795,0,1663730997,14170.973540629995,150.34588851000444,54885.50928264 2022-09-21,03:29:59.000,264,11019542,-795,0,1663730998,14170.993749559995,150.33179024999845,54885.48832128 2022-09-21,03:30:00.000,264,11019469,-795,0,1663730999,14170.973540629995,150.31064286000037,54885.39748872001 2022-09-21,03:30:01.000,264,11019559,-795,0,1663731000,14170.94659539,150.37408503000188,54885.36954024 2022-09-21,03:30:02.000,264,11019538,-795,0,1663731001,14170.8859686,150.3881832900006,54885.285694800004 2022-09-21,03:30:03.000,264,11019516,-795,0,1663731002,14170.90617753,150.3529376400038,54885.306656160006 2022-09-21,03:30:04.000,264,11019543,-795,0,1663731003,14170.93985907999,150.35998677000316,54885.42543720001 2022-09-21,03:30:05.000,264,11019562,-795,0,1663731004,14170.933122769995,150.36703590000252,54885.43242432 2022-09-21,03:30:06.000,264,11019531,-795,0,1663731005,14170.892704909995,150.31769198999973,54885.36954024 2022-09-21,03:30:07.000,264,11019552,-795,0,1663731006,14170.8859686,150.3247411199991,54885.34159176 2022-09-21,03:30:08.000,264,11019450,-795,0,1663731007,14170.93985907999,150.33179024999845,54885.39748872001 2022-09-21,03:30:09.000,264,11019544,-795,0,1663731008,14170.93985907999,150.28244634000293,54885.37652736001 2022-09-21,03:30:10.000,264,11019474,-795,0,1663731009,14170.89944121999,150.2894954700023,54885.355566000006 2022-09-21,03:30:11.000,264,11019570,-795,0,1663731010,14170.90617753,150.27539721000358,54885.39748872001 2022-09-21,03:30:12.000,264,11019519,-795,0,1663731011,14170.872495979995,150.303593730001,54885.32761752001 2022-09-21,03:30:13.000,264,11019569,-795,0,1663731012,14170.85902335999,150.2401515599995,54885.34159176 2022-09-21,03:30:14.000,264,11019568,-795,0,1663731013,14170.892704909995,150.23310243000014,54885.43941144 2022-09-21,03:30:15.000,264,11019529,-795,0,1663731014,14170.90617753,150.22605330000079,54885.44639856001 2022-09-21,03:30:16.000,264,11019467,-795,0,1663731015,14170.87923228999,150.21195504000207,54885.43941144 2022-09-21,03:30:17.000,264,11019558,-795,0,1663731016,14170.81860549999,150.2049059100027,54885.2507592 2022-09-21,03:30:18.000,264,11019493,-795,0,1663731017,14170.81860549999,150.14851287000056,54885.37652736001 2022-09-21,03:30:19.000,264,11019556,-795,0,1663731018,14170.832078119995,150.16261112999928,54885.41146296 2022-09-21,03:30:20.000,264,11019571,-795,0,1663731019,14170.77818763999,150.14851287000056,54885.38351448 2022-09-21,03:30:21.000,264,11019561,-795,0,1663731020,14170.84555074,150.12736548000248,54885.36954024 2022-09-21,03:30:22.000,264,11019550,-795,0,1663731021,14170.791660259994,150.12736548000248,54885.41146296 2022-09-21,03:30:23.000,264,11019553,-795,0,1663731022,14170.771451329994,150.0780215699997,54885.404475840005 2022-09-21,03:30:24.000,264,11019540,-795,0,1663731023,14170.731033469994,150.06392331000097,54885.42543720001 2022-09-21,03:30:25.000,264,11019575,-795,0,1663731024,14170.744506089999,150.09916895999777,54885.41146296 2022-09-21,03:30:26.000,264,11019544,-795,0,1663731025,14170.670406679994,150.12031635000312,54885.38351448 2022-09-21,03:30:27.000,264,11019506,-795,0,1663731026,14170.683879299999,150.07097244000033,54885.38351448 2022-09-21,03:30:28.000,264,11019528,-795,0,1663731027,14170.636725129989,150.12031635000312,54885.36954024 2022-09-21,03:30:29.000,264,11019571,-795,0,1663731028,14170.710824539994,150.08507069999905,54885.39748872001 2022-09-21,03:30:30.000,264,11019562,-795,0,1663731029,14170.670406679994,150.0921198299984,54885.41146296 2022-09-21,03:30:31.000,264,11019570,-795,0,1663731030,14170.650197749994,150.09916895999777,54885.404475840005 2022-09-21,03:30:32.000,264,11019524,-795,0,1663731031,14170.609779889994,150.13441461000184,54885.4603728 2022-09-21,03:30:33.000,264,11019525,-795,0,1663731032,14170.636725129989,150.09916895999777,54885.55120536 2022-09-21,03:30:34.000,264,11019554,-795,0,1663731033,14170.623252509999,150.09916895999777,54885.55819248 2022-09-21,03:30:35.000,264,11019555,-795,0,1663731034,14170.656934059989,150.0921198299984,54885.523256880006 2022-09-21,03:30:36.000,264,11019583,-795,0,1663731035,14170.535680479989,150.09916895999777,54885.49530840001 2022-09-21,03:30:37.000,264,11019570,-795,0,1663731036,14170.542416789998,150.12736548000248,54885.48832128 2022-09-21,03:30:38.000,264,11019542,-795,0,1663731037,14170.562625719998,150.14851287000056,54885.502295520004 2022-09-21,03:30:39.000,264,11019572,-795,0,1663731038,14170.582834649998,150.13441461000184,54885.56517960001 2022-09-21,03:30:40.000,264,11019480,-795,0,1663731039,14170.569362029993,150.13441461000184,54885.58614096 2022-09-21,03:30:41.000,264,11019548,-795,0,1663731040,14170.589570959994,150.16261112999928,54885.4603728 2022-09-21,03:30:42.000,264,11019533,-795,0,1663731041,14170.528944169993,150.15556199999992,54885.41146296 2022-09-21,03:30:43.000,264,11019522,-795,0,1663731042,14170.535680479989,150.1414637400012,54885.36255312 2022-09-21,03:30:44.000,264,11019538,-795,0,1663731043,14170.448108449993,150.16261112999928,54885.285694800004 2022-09-21,03:30:45.000,264,11019546,-795,0,1663731044,14170.475053689988,150.18375852000463,54885.355566000006 2022-09-21,03:30:46.000,264,11019502,-795,0,1663731045,14170.501998929998,150.18375852000463,54885.404475840005 2022-09-21,03:30:47.000,264,11019544,-795,0,1663731046,14170.555889409989,150.16966025999864,54885.3905016 2022-09-21,03:30:48.000,264,11019538,-795,0,1663731047,14170.508735239993,150.13441461000184,54885.43941144 2022-09-21,03:30:49.000,264,11019541,-795,0,1663731048,14170.495262619988,150.15556199999992,54885.41146296 2022-09-21,03:30:50.000,264,11019534,-795,0,1663731049,14170.475053689988,150.12736548000248,54885.41146296 2022-09-21,03:30:51.000,264,11019495,-795,0,1663731050,14170.461581069998,150.12031635000312,54885.3905016 2022-09-21,03:30:52.000,264,11019534,-795,0,1663731051,14170.407690589993,150.09916895999777,54885.36255312 2022-09-21,03:30:53.000,264,11019563,-755,0,1663731052,14170.427899519993,150.0780215699997,54885.32761752001 2022-09-21,03:30:54.000,264,11019586,-795,0,1663731053,14170.448108449993,150.04982505000226,54885.3905016 2022-09-21,03:30:55.000,264,11019538,-795,0,1663731054,14170.481789999998,150.02162853000482,54885.41845008 2022-09-21,03:30:56.000,264,11019541,-795,0,1663731055,14170.481789999998,150.00753026999882,54885.43941144 2022-09-21,03:30:57.000,264,11019553,-795,0,1663731056,14170.454844759988,149.98638288000075,54885.41845008 2022-09-21,03:30:58.000,264,11019523,-795,0,1663731057,14170.421163209998,149.9581863600033,54885.355566000006 2022-09-21,03:30:59.000,264,11019574,-795,0,1663731058,14170.400954279998,149.9793337500014,54885.334604640004 2022-09-21,03:31:00.000,264,11019554,-795,0,1663731059,14170.400954279998,149.93703896999796,54885.46735992001 2022-09-21,03:31:01.000,264,11019537,-795,0,1663731060,14170.448108449993,149.8947441900018,54885.404475840005 2022-09-21,03:31:02.000,264,11019533,-795,0,1663731061,14170.421163209998,149.87359680000372,54885.4603728 2022-09-21,03:31:03.000,264,11019565,-795,0,1663731062,14170.374009040002,149.81015463000222,54885.36255312 2022-09-21,03:31:04.000,264,11019553,-795,0,1663731063,14170.414426900003,149.75376159000007,54885.42543720001 2022-09-21,03:31:05.000,264,11019579,-795,0,1663731064,14170.400954279998,149.7467124600007,54885.32761752001 2022-09-21,03:31:06.000,264,11019574,-795,0,1663731065,14170.374009040002,149.69031941999856,54885.36954024 2022-09-21,03:31:07.000,264,11019549,-795,0,1663731066,14170.380745349998,149.69736854999792,54885.355566000006 2022-09-21,03:31:08.000,264,11019547,-795,0,1663731067,14170.320118559997,149.69736854999792,54885.32761752001 2022-09-21,03:31:09.000,264,11019557,-795,0,1663731068,14170.333591180002,149.67622115999984,54885.355566000006 2022-09-21,03:31:10.000,264,11019567,-795,0,1663731069,14170.400954279998,149.6339263800037,54885.355566000006 2022-09-21,03:31:11.000,264,11019514,-795,0,1663731070,14170.353800110002,149.62687725000433,54885.37652736001 2022-09-21,03:31:12.000,264,11019515,-795,0,1663731071,14170.299909629997,149.64097551000305,54885.34159176 2022-09-21,03:31:13.000,264,11019554,-795,0,1663731072,14170.293173320002,149.6339263800037,54885.334604640004 2022-09-21,03:31:14.000,264,11019504,-795,0,1663731073,14170.286437009992,149.57753334000154,54885.29966904001 2022-09-21,03:31:15.000,264,11019523,-795,0,1663731074,14170.259491769997,149.57048421000218,54885.29966904001 2022-09-21,03:31:16.000,264,11019579,-795,0,1663731075,14170.252755460002,149.5211402999994,54885.25774632001 2022-09-21,03:31:17.000,264,11019505,-795,0,1663731076,14170.266228079992,149.5352385599981,54885.236784960005 2022-09-21,03:31:18.000,264,11019547,-795,0,1663731077,14170.279700699997,149.55638595000346,54885.355566000006 2022-09-21,03:31:19.000,264,11019551,-795,0,1663731078,14170.259491769997,149.5352385599981,54885.334604640004 2022-09-21,03:31:20.000,264,11019582,-795,0,1663731079,14170.272964390002,149.50704204000067,54885.355566000006 2022-09-21,03:31:21.000,264,11019553,-795,0,1663731080,14170.219073909997,149.55638595000346,54885.236784960005 2022-09-21,03:31:22.000,264,11019577,-795,0,1663731081,14170.192128670002,149.51409117000003,54885.285694800004 2022-09-21,03:31:23.000,264,11019577,-795,0,1663731082,14170.171919740002,149.5211402999994,54885.187875120006 2022-09-21,03:31:24.000,264,11019535,-795,0,1663731083,14170.192128670002,149.52818942999875,54885.24377208 2022-09-21,03:31:25.000,264,11019564,-795,0,1663731084,14170.219073909997,149.5493368200041,54885.285694800004 2022-09-21,03:31:26.000,264,11019553,-795,0,1663731085,14170.185392359992,149.51409117000003,54885.29966904001 2022-09-21,03:31:27.000,264,11019576,-795,0,1663731086,14170.239282839997,149.5352385599981,54885.29268192 2022-09-21,03:31:28.000,264,11019521,-795,0,1663731087,14170.239282839997,149.54228769000474,54885.27172056 2022-09-21,03:31:29.000,264,11019539,-795,0,1663731088,14170.178656049997,149.56343508000282,54885.2507592 2022-09-21,03:31:30.000,264,11019556,-795,0,1663731089,14170.198864979997,149.54228769000474,54885.27870768001 2022-09-21,03:31:31.000,264,11019547,-795,0,1663731090,14170.192128670002,149.56343508000282,54885.2507592 2022-09-21,03:31:32.000,264,11019564,-795,0,1663731091,14170.091084020001,149.56343508000282,54885.12499104 2022-09-21,03:31:33.000,264,11019549,-795,0,1663731092,14170.118029259997,149.52818942999875,54885.19486224 2022-09-21,03:31:34.000,264,11019540,-795,0,1663731093,14170.178656049997,149.5211402999994,54885.29268192 2022-09-21,03:31:35.000,264,11019576,-795,0,1663731094,14170.185392359992,149.50704204000067,54885.24377208 2022-09-21,03:31:36.000,264,11019510,-795,0,1663731095,14170.225810219992,149.51409117000003,54885.25774632001 2022-09-21,03:31:37.000,264,11019590,-795,0,1663731096,14170.219073909997,149.49294378000195,54885.26473344 2022-09-21,03:31:38.000,264,11019565,-795,0,1663731097,14170.219073909997,149.52818942999875,54885.118003920004 2022-09-21,03:31:39.000,264,11019530,-795,0,1663731098,14170.205601289992,149.51409117000003,54885.10402968 2022-09-21,03:31:40.000,264,11019564,-795,0,1663731099,14170.225810219992,149.46474726000451,54885.19486224 2022-09-21,03:31:41.000,264,11019577,-795,0,1663731100,14170.232546530002,149.47884552000323,54885.24377208 2022-09-21,03:31:42.000,264,11019555,-795,0,1663731101,14170.212337600002,149.42245248000108,54885.2158236 2022-09-21,03:31:43.000,264,11019557,-795,0,1663731102,14170.232546530002,149.45769812999788,54885.18088800001 2022-09-21,03:31:44.000,264,11019543,-795,0,1663731103,14170.266228079992,149.41540335000172,54885.20184936 2022-09-21,03:31:45.000,264,11019528,-795,0,1663731104,14170.185392359992,149.44359986999916,54885.09704256 2022-09-21,03:31:46.000,264,11019549,-795,0,1663731105,14170.205601289992,149.41540335000172,54885.06210696001 2022-09-21,03:31:47.000,264,11019521,-795,0,1663731106,14170.286437009992,149.41540335000172,54885.15992664001 2022-09-21,03:31:48.000,264,11019552,-795,0,1663731107,14170.259491769997,149.3872068300043,54885.09704256 2022-09-21,03:31:49.000,264,11019530,-795,0,1663731108,14170.347063799993,149.40835422000237,54885.2158236 2022-09-21,03:31:50.000,264,11019525,-795,0,1663731109,14170.394217970003,149.3872068300043,54885.27870768001 2022-09-21,03:31:51.000,264,11019558,-795,0,1663731110,14170.360536419998,149.40835422000237,54885.236784960005 2022-09-21,03:31:52.000,264,11019549,-795,0,1663731111,14170.333591180002,149.41540335000172,54885.20883648001 2022-09-21,03:31:53.000,264,11019567,-795,0,1663731112,14170.360536419998,149.40835422000237,54885.2158236 2022-09-21,03:31:54.000,264,11019596,-795,0,1663731113,14170.407690589993,149.39425596000365,54885.285694800004 2022-09-21,03:31:55.000,264,11019561,-795,0,1663731114,14170.407690589993,149.44359986999916,54885.3206304 2022-09-21,03:31:56.000,264,11019565,-795,0,1663731115,14170.387481659993,149.41540335000172,54885.236784960005 2022-09-21,03:31:57.000,264,11019551,-795,0,1663731116,14170.427899519993,149.41540335000172,54885.27870768001 2022-09-21,03:31:58.000,264,11019559,-795,0,1663731117,14170.400954279998,149.39425596000365,54885.41146296 2022-09-21,03:31:59.000,264,11019576,-795,0,1663731118,14170.414426900003,149.39425596000365,54885.42543720001 2022-09-21,03:32:00.000,264,11019556,-795,0,1663731119,14170.461581069998,149.40835422000237,54885.38351448 2022-09-21,03:32:01.000,264,11019555,-795,0,1663731120,14170.427899519993,149.41540335000172,54885.34159176 2022-09-21,03:32:02.000,264,11019570,-795,0,1663731121,14170.427899519993,149.40835422000237,54885.236784960005 2022-09-21,03:32:03.000,264,11019554,-795,0,1663731122,14170.387481659993,149.42950161000044,54885.187875120006 2022-09-21,03:32:04.000,264,11019570,-795,0,1663731123,14170.380745349998,149.3872068300043,54885.2158236 2022-09-21,03:32:05.000,264,11019552,-795,0,1663731124,14170.400954279998,149.42245248000108,54885.26473344 2022-09-21,03:32:06.000,264,11019544,-795,0,1663731125,14170.387481659993,149.42950161000044,54885.26473344 2022-09-21,03:32:07.000,264,11019570,-795,0,1663731126,14170.353800110002,149.401305090003,54885.24377208 2022-09-21,03:32:08.000,264,11019541,-795,0,1663731127,14170.421163209998,149.41540335000172,54885.22979784001 2022-09-21,03:32:09.000,264,11019539,-795,0,1663731128,14170.421163209998,149.41540335000172,54885.22979784001 2022-09-21,03:32:10.000,264,11019575,-795,0,1663731129,14170.387481659993,149.41540335000172,54885.22281072 2022-09-21,03:32:11.000,264,11019577,-795,0,1663731130,14170.387481659993,149.42245248000108,54885.22281072 2022-09-21,03:32:12.000,264,11019577,-795,0,1663731131,14170.380745349998,149.41540335000172,54885.138965280006 2022-09-21,03:32:13.000,264,11019546,-795,0,1663731132,14170.394217970003,149.46474726000451,54885.17390088 2022-09-21,03:32:14.000,264,11019565,-795,0,1663731133,14170.468317379993,149.45064899999852,54885.2507592 2022-09-21,03:32:15.000,264,11019557,-795,0,1663731134,14170.400954279998,149.4365507399998,54885.24377208 2022-09-21,03:32:16.000,264,11019519,-795,0,1663731135,14170.434635829988,149.45064899999852,54885.2158236 2022-09-21,03:32:17.000,264,11019540,-795,0,1663731136,14170.374009040002,149.45064899999852,54885.10402968 2022-09-21,03:32:18.000,264,11019549,-795,0,1663731137,14170.367272729993,149.46474726000451,54885.15293952 2022-09-21,03:32:19.000,264,11019556,-795,0,1663731138,14170.414426900003,149.47179639000387,54885.20883648001 2022-09-21,03:32:20.000,264,11019516,-795,0,1663731139,14170.421163209998,149.46474726000451,54885.2158236 2022-09-21,03:32:21.000,264,11019573,-795,0,1663731140,14170.454844759988,149.44359986999916,54885.27172056 2022-09-21,03:32:22.000,264,11019588,-795,0,1663731141,14170.441372139998,149.4365507399998,54885.25774632001 2022-09-21,03:32:23.000,264,11019551,-795,0,1663731142,14170.441372139998,149.42245248000108,54885.17390088 2022-09-21,03:32:24.000,264,11019539,-795,0,1663731143,14170.508735239993,149.42245248000108,54885.18088800001 2022-09-21,03:32:25.000,264,11019543,-795,0,1663731144,14170.481789999998,149.41540335000172,54885.19486224 2022-09-21,03:32:26.000,264,11019553,-795,0,1663731145,14170.555889409989,149.42950161000044,54885.17390088 2022-09-21,03:32:27.000,264,11019546,-795,0,1663731146,14170.515471549988,149.45064899999852,54885.13197816001 2022-09-21,03:32:28.000,264,11019548,-795,0,1663731147,14170.515471549988,149.49294378000195,54885.13197816001 2022-09-21,03:32:29.000,264,11019568,-795,0,1663731148,14170.549153099993,149.4858946500026,54885.25774632001 2022-09-21,03:32:30.000,264,11019555,-795,0,1663731149,14170.629988819994,149.47884552000323,54885.27172056 2022-09-21,03:32:31.000,264,11019551,-795,0,1663731150,14170.636725129989,149.51409117000003,54885.27172056 2022-09-21,03:32:32.000,264,11019544,-795,0,1663731151,14170.603043579998,149.49294378000195,54885.12499104 2022-09-21,03:32:33.000,264,11019561,-795,0,1663731152,14170.609779889994,149.5352385599981,54885.20883648001 2022-09-21,03:32:34.000,264,11019542,-795,0,1663731153,14170.643461439999,149.54228769000474,54885.20883648001 2022-09-21,03:32:35.000,264,11019543,-795,0,1663731154,14170.69735191999,149.54228769000474,54885.2158236 2022-09-21,03:32:36.000,264,11019553,-795,0,1663731155,14170.663670369999,149.56343508000282,54885.25774632001 2022-09-21,03:32:37.000,264,11019570,-795,0,1663731156,14170.724297159999,149.57048421000218,54885.306656160006 2022-09-21,03:32:38.000,264,11019593,-795,0,1663731157,14170.744506089999,149.60572985999897,54885.3905016 2022-09-21,03:32:39.000,264,11019547,-795,0,1663731158,14170.75797870999,149.57048421000218,54885.404475840005 2022-09-21,03:32:40.000,264,11019541,-795,0,1663731159,14170.751242399994,149.6480246400024,54885.306656160006 2022-09-21,03:32:41.000,264,11019558,-795,0,1663731160,14170.731033469994,149.6480246400024,54885.306656160006 2022-09-21,03:32:42.000,264,11019566,-795,0,1663731161,14170.710824539994,149.6480246400024,54885.2158236 2022-09-21,03:32:43.000,264,11019528,-795,0,1663731162,14170.76471502,149.66212290000112,54885.2507592 2022-09-21,03:32:44.000,264,11019557,-795,0,1663731163,14170.77818763999,149.69736854999792,54885.31364328 2022-09-21,03:32:45.000,264,11019494,-795,0,1663731164,14170.77818763999,149.7114668100039,54885.27870768001 2022-09-21,03:32:46.000,264,11019535,-795,0,1663731165,14170.75797870999,149.7467124600007,54885.20883648001 2022-09-21,03:32:47.000,264,11019554,-795,0,1663731166,14170.704088229999,149.76785984999879,54885.118003920004 2022-09-21,03:32:48.000,264,11019553,-795,0,1663731167,14170.80513288,149.77490897999814,54885.29966904001 2022-09-21,03:32:49.000,264,11019556,-795,0,1663731168,14170.77818763999,149.82425289000093,54885.25774632001 2022-09-21,03:32:50.000,264,11019565,-795,0,1663731169,14170.79839656999,149.845400279999,54885.25774632001 2022-09-21,03:32:51.000,264,11019539,-795,0,1663731170,14170.82534181,149.8313020200003,54885.20184936 2022-09-21,03:32:52.000,264,11019588,-795,0,1663731171,14170.80513288,149.86654767000437,54885.17390088 2022-09-21,03:32:53.000,264,11019588,-795,0,1663731172,14170.79839656999,149.8947441900018,54885.22281072 2022-09-21,03:32:54.000,264,11019562,-795,0,1663731173,14170.86575967,149.90179332000116,54885.29268192 2022-09-21,03:32:55.000,264,11019555,-795,0,1663731174,14170.87923228999,149.87359680000372,54885.334604640004 2022-09-21,03:32:56.000,264,11019532,-795,0,1663731175,14170.852287049995,149.88064593000308,54885.27870768001 2022-09-21,03:32:57.000,264,11019560,-795,0,1663731176,14170.80513288,149.88769506000244,54885.2158236 2022-09-21,03:32:58.000,264,11019500,-795,0,1663731177,14170.832078119995,149.8947441900018,54885.20883648001 2022-09-21,03:32:59.000,264,11019559,-715,0,1663731178,14170.87923228999,149.90884245000052,54885.306656160006 2022-09-21,03:33:00.000,264,11019578,-795,0,1663731179,14170.852287049995,149.88064593000308,54885.32761752001 2022-09-21,03:33:01.000,264,11019590,-795,0,1663731180,14170.872495979995,149.87359680000372,54885.3905016 2022-09-21,03:33:02.000,264,11019538,-795,0,1663731181,14170.86575967,149.88769506000244,54885.36954024 2022-09-21,03:33:03.000,264,11019528,-795,0,1663731182,14170.85902335999,149.85244940999837,54885.34159176 2022-09-21,03:33:04.000,264,11019525,-795,0,1663731183,14170.8859686,149.845400279999,54885.22281072 2022-09-21,03:33:05.000,264,11019509,-795,0,1663731184,14170.872495979995,149.85244940999837,54885.29966904001 2022-09-21,03:33:06.000,264,11019569,-795,0,1663731185,14170.852287049995,149.845400279999,54885.285694800004 2022-09-21,03:33:07.000,264,11019517,-795,0,1663731186,14170.86575967,149.82425289000093,54885.306656160006 2022-09-21,03:33:08.000,264,11019567,-795,0,1663731187,14170.80513288,149.8313020200003,54885.26473344 2022-09-21,03:33:09.000,264,11019592,-795,0,1663731188,14170.85902335999,149.845400279999,54885.31364328 2022-09-21,03:33:10.000,264,11019537,-795,0,1663731189,14170.85902335999,149.76785984999879,54885.36255312 2022-09-21,03:33:11.000,264,11019579,-795,0,1663731190,14170.872495979995,149.77490897999814,54885.34857888001 2022-09-21,03:33:12.000,264,11019513,-795,0,1663731191,14170.83881442999,149.78195811000478,54885.26473344 2022-09-21,03:33:13.000,264,11019494,-795,0,1663731192,14170.852287049995,149.77490897999814,54885.3206304 2022-09-21,03:33:14.000,264,11019549,-795,0,1663731193,14170.811869189994,149.78195811000478,54885.36255312 2022-09-21,03:33:15.000,264,11019563,-795,0,1663731194,14170.86575967,149.76081071999943,54885.29268192 2022-09-21,03:33:16.000,264,11019586,-795,0,1663731195,14170.80513288,149.73966333000135,54885.19486224 2022-09-21,03:33:17.000,264,11019564,-795,0,1663731196,14170.82534181,149.732614200002,54885.3206304 2022-09-21,03:33:18.000,264,11019593,-795,0,1663731197,14170.912913839995,149.76785984999879,54885.43242432 2022-09-21,03:33:19.000,264,11019568,-795,0,1663731198,14170.933122769995,149.73966333000135,54885.42543720001 2022-09-21,03:33:20.000,264,11019529,-795,0,1663731199,14170.872495979995,149.76785984999879,54885.3905016 2022-09-21,03:33:21.000,264,11019560,-795,0,1663731200,14170.85902335999,149.81015463000222,54885.36954024 2022-09-21,03:33:22.000,264,11019573,-795,0,1663731201,14170.832078119995,149.82425289000093,54885.3206304 2022-09-21,03:33:23.000,264,11019521,-795,0,1663731202,14170.82534181,149.8313020200003,54885.285694800004 2022-09-21,03:33:24.000,264,11019570,-795,0,1663731203,14170.83881442999,149.85244940999837,54885.43242432 2022-09-21,03:33:25.000,264,11019561,-795,0,1663731204,14170.89944121999,149.85244940999837,54885.38351448 2022-09-21,03:33:26.000,264,11019514,-795,0,1663731205,14170.80513288,149.86654767000437,54885.29966904001 2022-09-21,03:33:27.000,264,11019560,-795,0,1663731206,14170.811869189994,149.8947441900018,54885.29268192 2022-09-21,03:33:28.000,264,11019517,-795,0,1663731207,14170.84555074,149.90884245000052,54885.3206304 2022-09-21,03:33:29.000,264,11019592,-795,0,1663731208,14170.832078119995,149.93703896999796,54885.27172056 2022-09-21,03:33:30.000,264,11019565,-795,0,1663731209,14170.80513288,149.9440881000046,54885.285694800004 2022-09-21,03:33:31.000,264,11019556,-795,0,1663731210,14170.81860549999,149.95113723000395,54885.3206304 2022-09-21,03:33:32.000,264,11019548,-795,0,1663731211,14170.811869189994,149.97228462000203,54885.22979784001 2022-09-21,03:33:33.000,264,11019524,-795,0,1663731212,14170.80513288,149.96523549000267,54885.24377208 2022-09-21,03:33:34.000,264,11019601,-795,0,1663731213,14170.852287049995,149.9934320100001,54885.34159176 2022-09-21,03:33:35.000,264,11019576,-795,0,1663731214,14170.852287049995,150.00048113999947,54885.38351448 2022-09-21,03:33:36.000,264,11019492,-795,0,1663731215,14170.852287049995,150.01457939999818,54885.38351448 2022-09-21,03:33:37.000,264,11019565,-795,0,1663731216,14170.80513288,150.02867766000418,54885.22979784001 2022-09-21,03:33:38.000,264,11019511,-795,0,1663731217,14170.832078119995,150.02867766000418,54885.29966904001 2022-09-21,03:33:39.000,264,11019522,-795,0,1663731218,14170.79839656999,150.01457939999818,54885.31364328 2022-09-21,03:33:40.000,264,11019570,-795,0,1663731219,14170.811869189994,150.0427759200029,54885.31364328 2022-09-21,03:33:41.000,264,11019569,-795,0,1663731220,14170.872495979995,150.02162853000482,54885.34159176 2022-09-21,03:33:42.000,264,11019560,-795,0,1663731221,14170.82534181,150.00048113999947,54885.3206304 2022-09-21,03:33:43.000,264,11019556,-795,0,1663731222,14170.83881442999,149.98638288000075,54885.41146296 2022-09-21,03:33:44.000,264,11019542,-795,0,1663731223,14170.87923228999,150.00048113999947,54885.32761752001 2022-09-21,03:33:45.000,264,11019546,-795,0,1663731224,14170.78492395,149.97228462000203,54885.2507592 2022-09-21,03:33:46.000,264,11019470,-795,0,1663731225,14170.80513288,149.9581863600033,54885.29268192 2022-09-21,03:33:47.000,264,11019575,-795,0,1663731226,14170.81860549999,149.9934320100001,54885.26473344 2022-09-21,03:33:48.000,264,11019572,-795,0,1663731227,14170.731033469994,149.9581863600033,54885.20184936 2022-09-21,03:33:49.000,264,11019555,-795,0,1663731228,14170.78492395,149.9440881000046,54885.285694800004 2022-09-21,03:33:50.000,264,11019581,-795,0,1663731229,14170.79839656999,149.95113723000395,54885.3206304 2022-09-21,03:33:51.000,264,11019578,-795,0,1663731230,14170.78492395,149.92294070999924,54885.404475840005 2022-09-21,03:33:52.000,264,11019525,-795,0,1663731231,14170.771451329994,149.93703896999796,54885.32761752001 2022-09-21,03:33:53.000,264,11019586,-795,0,1663731232,14170.73776977999,149.90884245000052,54885.34159176 2022-09-21,03:33:54.000,264,11019573,-795,0,1663731233,14170.704088229999,149.92294070999924,54885.27172056 2022-09-21,03:33:55.000,264,11019550,-795,0,1663731234,14170.731033469994,149.90179332000116,54885.31364328 2022-09-21,03:33:56.000,264,11019559,-795,0,1663731235,14170.710824539994,149.87359680000372,54885.25774632001 2022-09-21,03:33:57.000,264,11019540,-795,0,1663731236,14170.731033469994,149.90179332000116,54885.29966904001 2022-09-21,03:33:58.000,264,11019553,-795,0,1663731237,14170.71756084999,149.88769506000244,54885.43941144 2022-09-21,03:33:59.000,264,11019568,-795,0,1663731238,14170.73776977999,149.92294070999924,54885.36954024 2022-09-21,03:34:00.000,264,11019512,-795,0,1663731239,14170.71756084999,149.90179332000116,54885.355566000006 2022-09-21,03:34:01.000,264,11019547,-795,0,1663731240,14170.69735191999,149.9440881000046,54885.29966904001 2022-09-21,03:34:02.000,264,11019551,-795,0,1663731241,14170.629988819994,149.93703896999796,54885.285694800004 2022-09-21,03:34:03.000,264,11019608,-795,0,1663731242,14170.629988819994,149.95113723000395,54885.29268192 2022-09-21,03:34:04.000,264,11019561,-795,0,1663731243,14170.603043579998,149.95113723000395,54885.37652736001 2022-09-21,03:34:05.000,264,11019542,-795,0,1663731244,14170.650197749994,149.95113723000395,54885.3905016 2022-09-21,03:34:06.000,264,11019547,-795,0,1663731245,14170.603043579998,149.98638288000075,54885.38351448 2022-09-21,03:34:07.000,264,11019545,-795,0,1663731246,14170.636725129989,150.00753026999882,54885.38351448 2022-09-21,03:34:08.000,264,11019543,-795,0,1663731247,14170.596307269989,150.02867766000418,54885.36255312 2022-09-21,03:34:09.000,264,11019550,-795,0,1663731248,14170.589570959994,150.07097244000033,54885.34159176 2022-09-21,03:34:10.000,264,11019574,-795,0,1663731249,14170.576098339989,150.04982505000226,54885.37652736001 2022-09-21,03:34:11.000,264,11019584,-795,0,1663731250,14170.629988819994,150.0780215699997,54885.38351448 2022-09-21,03:34:12.000,264,11019544,-795,0,1663731251,14170.569362029993,150.11326722000376,54885.32761752001 2022-09-21,03:34:13.000,264,11019556,-795,0,1663731252,14170.589570959994,150.0780215699997,54885.34159176 2022-09-21,03:34:14.000,264,11019524,-795,0,1663731253,14170.609779889994,150.0568741800016,54885.404475840005 2022-09-21,03:34:15.000,264,11019568,-795,0,1663731254,14170.656934059989,150.12736548000248,54885.41845008 2022-09-21,03:34:16.000,264,11019515,-795,0,1663731255,14170.629988819994,150.08507069999905,54885.4603728 2022-09-21,03:34:17.000,264,11019525,-795,0,1663731256,14170.569362029993,150.08507069999905,54885.306656160006 2022-09-21,03:34:18.000,264,11019542,-795,0,1663731257,14170.650197749994,150.12736548000248,54885.3206304 2022-09-21,03:34:19.000,264,11019529,-795,0,1663731258,14170.629988819994,150.12031635000312,54885.36255312 2022-09-21,03:34:20.000,264,11019569,-795,0,1663731259,14170.629988819994,150.12736548000248,54885.36954024 2022-09-21,03:34:21.000,264,11019547,-795,0,1663731260,14170.710824539994,150.12736548000248,54885.404475840005 2022-09-21,03:34:22.000,264,11019546,-795,0,1663731261,14170.656934059989,150.11326722000376,54885.355566000006 2022-09-21,03:34:23.000,264,11019584,-795,0,1663731262,14170.690615609994,150.11326722000376,54885.31364328 2022-09-21,03:34:24.000,264,11019494,-795,0,1663731263,14170.744506089999,150.11326722000376,54885.41845008 2022-09-21,03:34:25.000,264,11019578,-795,0,1663731264,14170.731033469994,150.11326722000376,54885.355566000006 2022-09-21,03:34:26.000,264,11019559,-795,0,1663731265,14170.710824539994,150.09916895999777,54885.37652736001 2022-09-21,03:34:27.000,264,11019626,-795,0,1663731266,14170.724297159999,150.0921198299984,54885.355566000006 2022-09-21,03:34:28.000,264,11019608,-795,0,1663731267,14170.731033469994,150.1062180900044,54885.36954024 2022-09-21,03:34:29.000,264,11019580,-795,0,1663731268,14170.76471502,150.09916895999777,54885.404475840005 2022-09-21,03:34:30.000,264,11019578,-795,0,1663731269,14170.81860549999,150.0780215699997,54885.48832128 2022-09-21,03:34:31.000,264,11019576,-795,0,1663731270,14170.80513288,150.0780215699997,54885.4603728 2022-09-21,03:34:32.000,264,11019516,-795,0,1663731271,14170.85902335999,150.06392331000097,54885.453385680004 2022-09-21,03:34:33.000,264,11019556,-795,0,1663731272,14170.86575967,150.04982505000226,54885.3905016 2022-09-21,03:34:34.000,264,11019541,-795,0,1663731273,14170.81860549999,150.0427759200029,54885.32761752001 2022-09-21,03:34:35.000,264,11019567,-795,0,1663731274,14170.832078119995,150.02867766000418,54885.36954024 2022-09-21,03:34:36.000,264,11019564,-795,0,1663731275,14170.80513288,150.06392331000097,54885.32761752001 2022-09-21,03:34:37.000,264,11019586,-795,0,1663731276,14170.84555074,150.0427759200029,54885.3905016 2022-09-21,03:34:38.000,264,11019574,-795,0,1663731277,14170.92638646,150.07097244000033,54885.54421824001 2022-09-21,03:34:39.000,264,11019589,-795,0,1663731278,14170.94659539,150.01457939999818,54885.53723112 2022-09-21,03:34:40.000,264,11019547,-795,0,1663731279,14170.91965014999,150.02867766000418,54885.51626976001 2022-09-21,03:34:41.000,264,11019587,-795,0,1663731280,14170.953331699995,150.00048113999947,54885.48133416 2022-09-21,03:34:42.000,264,11019563,-795,0,1663731281,14170.87923228999,150.02162853000482,54885.404475840005 2022-09-21,03:34:43.000,264,11019533,-795,0,1663731282,14170.872495979995,149.98638288000075,54885.34159176 2022-09-21,03:34:44.000,264,11019562,-795,0,1663731283,14170.86575967,150.02162853000482,54885.502295520004 2022-09-21,03:34:45.000,264,11019542,-795,0,1663731284,14170.92638646,150.01457939999818,54885.53723112 2022-09-21,03:34:46.000,264,11019564,-795,0,1663731285,14170.912913839995,150.00048113999947,54885.53723112 2022-09-21,03:34:47.000,264,11019542,-795,0,1663731286,14170.872495979995,149.9934320100001,54885.41845008 2022-09-21,03:34:48.000,264,11019566,-795,0,1663731287,14170.89944121999,149.9581863600033,54885.44639856001 2022-09-21,03:34:49.000,264,11019529,-795,0,1663731288,14170.84555074,149.97228462000203,54885.29966904001 2022-09-21,03:34:50.000,264,11019560,-795,0,1663731289,14170.89944121999,149.95113723000395,54885.48133416 2022-09-21,03:34:51.000,264,11019593,-795,0,1663731290,14170.85902335999,149.9581863600033,54885.49530840001 2022-09-21,03:34:52.000,264,11019564,-795,0,1663731291,14170.77818763999,149.95113723000395,54885.34857888001 2022-09-21,03:34:53.000,264,11019554,-795,0,1663731292,14170.77818763999,149.95113723000395,54885.36954024 2022-09-21,03:34:54.000,264,11019593,-795,0,1663731293,14170.81860549999,149.93703896999796,54885.50928264 2022-09-21,03:34:55.000,264,11019577,-795,0,1663731294,14170.83881442999,149.9299898399986,54885.474347040006 2022-09-21,03:34:56.000,264,11019556,-795,0,1663731295,14170.82534181,149.92294070999924,54885.474347040006 2022-09-21,03:34:57.000,264,11019562,-795,0,1663731296,14170.75797870999,149.88769506000244,54885.334604640004 2022-09-21,03:34:58.000,264,11019518,-795,0,1663731297,14170.744506089999,149.88064593000308,54885.404475840005 2022-09-21,03:34:59.000,264,11019549,-795,0,1663731298,14170.771451329994,149.92294070999924,54885.39748872001 2022-09-21,03:35:00.000,264,11019600,-795,0,1663731299,14170.731033469994,149.8947441900018,54885.39748872001 2022-09-21,03:35:01.000,264,11019545,-795,0,1663731300,14170.75797870999,149.88769506000244,54885.41146296 2022-09-21,03:35:02.000,264,11019565,-795,0,1663731301,14170.731033469994,149.88769506000244,54885.42543720001 2022-09-21,03:35:03.000,264,11019541,-795,0,1663731302,14170.663670369999,149.82425289000093,54885.34159176 2022-09-21,03:35:04.000,264,11019571,-795,0,1663731303,14170.670406679994,149.85244940999837,54885.38351448 2022-09-21,03:35:05.000,264,11019519,-795,0,1663731304,14170.683879299999,149.82425289000093,54885.36255312 2022-09-21,03:35:06.000,264,11019580,-795,0,1663731305,14170.650197749994,149.81015463000222,54885.41845008 2022-09-21,03:35:07.000,264,11019574,-795,0,1663731306,14170.629988819994,149.7960563700035,54885.27870768001 2022-09-21,03:35:08.000,264,11019583,-795,0,1663731307,14170.589570959994,149.81720376000158,54885.306656160006 2022-09-21,03:35:09.000,264,11019572,-795,0,1663731308,14170.603043579998,149.7960563700035,54885.37652736001 2022-09-21,03:35:10.000,264,11019590,-795,0,1663731309,14170.609779889994,149.75376159000007,54885.3905016 2022-09-21,03:35:11.000,264,11019569,-795,0,1663731310,14170.582834649998,149.76081071999943,54885.355566000006 2022-09-21,03:35:12.000,264,11019562,-795,0,1663731311,14170.555889409989,149.73966333000135,54885.29268192 2022-09-21,03:35:13.000,264,11019580,-795,0,1663731312,14170.522207859998,149.7114668100039,54885.27870768001 2022-09-21,03:35:14.000,264,11019559,-795,0,1663731313,14170.481789999998,149.65507377000176,54885.236784960005 2022-09-21,03:35:15.000,264,11019553,-795,0,1663731314,14170.454844759988,149.6480246400024,54885.2507592 2022-09-21,03:35:16.000,264,11019567,-795,0,1663731315,14170.454844759988,149.66917203000048,54885.2158236 2022-09-21,03:35:17.000,264,11019556,-795,0,1663731316,14170.394217970003,149.65507377000176,54885.09704256 2022-09-21,03:35:18.000,264,11019549,-795,0,1663731317,14170.434635829988,149.6339263800037,54885.29966904001 2022-09-21,03:35:19.000,264,11019559,-795,0,1663731318,14170.448108449993,149.64097551000305,54885.27870768001 2022-09-21,03:35:20.000,264,11019543,-795,0,1663731319,14170.414426900003,149.62687725000433,54885.34159176 2022-09-21,03:35:21.000,264,11019563,-795,0,1663731320,14170.387481659993,149.6480246400024,54885.22979784001 2022-09-21,03:35:22.000,264,11019555,-795,0,1663731321,14170.299909629997,149.59163160000026,54885.12499104 2022-09-21,03:35:23.000,264,11019523,-795,0,1663731322,14170.293173320002,149.59868072999961,54885.15992664001 2022-09-21,03:35:24.000,264,11019545,-795,0,1663731323,14170.306645939992,149.56343508000282,54885.2507592 2022-09-21,03:35:25.000,264,11019594,-795,0,1663731324,14170.299909629997,149.59163160000026,54885.29966904001 2022-09-21,03:35:26.000,264,11019568,-795,0,1663731325,14170.259491769997,149.55638595000346,54885.29966904001 2022-09-21,03:35:27.000,264,11019573,-795,0,1663731326,14170.266228079992,149.57753334000154,54885.27172056 2022-09-21,03:35:28.000,264,11019557,-795,0,1663731327,14170.225810219992,149.57048421000218,54885.15992664001 2022-09-21,03:35:29.000,264,11019571,-795,0,1663731328,14170.192128670002,149.57753334000154,54885.20184936 2022-09-21,03:35:30.000,264,11019604,-795,0,1663731329,14170.198864979997,149.5211402999994,54885.166913760004 2022-09-21,03:35:31.000,264,11019545,-795,0,1663731330,14170.158447119997,149.5211402999994,54885.1459524 2022-09-21,03:35:32.000,264,11019571,-795,0,1663731331,14170.064138779991,149.5211402999994,54885.12499104 2022-09-21,03:35:33.000,264,11019571,-795,0,1663731332,14170.138238189997,149.5352385599981,54885.118003920004 2022-09-21,03:35:34.000,264,11019594,-795,0,1663731333,14170.057402469996,149.50704204000067,54885.03415848 2022-09-21,03:35:35.000,264,11019554,-795,0,1663731334,14170.030457230001,149.51409117000003,54885.12499104 2022-09-21,03:35:36.000,264,11019589,-795,0,1663731335,14170.057402469996,149.45769812999788,54885.15293952 2022-09-21,03:35:37.000,264,11019565,-795,0,1663731336,14170.037193539996,149.49294378000195,54885.10402968 2022-09-21,03:35:38.000,264,11019527,-795,0,1663731337,14170.037193539996,149.46474726000451,54885.08306832 2022-09-21,03:35:39.000,264,11019549,-795,0,1663731338,14169.99003937,149.49294378000195,54885.04813272 2022-09-21,03:35:40.000,264,11019575,-795,0,1663731339,14170.016984609996,149.49294378000195,54885.09704256 2022-09-21,03:35:41.000,264,11019559,-795,0,1663731340,14169.983303059991,149.49294378000195,54885.15293952 2022-09-21,03:35:42.000,264,11019564,-795,0,1663731341,14169.922676269991,149.46474726000451,54885.118003920004 2022-09-21,03:35:43.000,264,11019544,-795,0,1663731342,14169.956357819996,149.47179639000387,54885.01319712001 2022-09-21,03:35:44.000,264,11019545,-795,0,1663731343,14169.96983044,149.42950161000044,54885.09704256 2022-09-21,03:35:45.000,264,11019545,-795,0,1663731344,14169.922676269991,149.45769812999788,54885.05511984 2022-09-21,03:35:46.000,264,11019572,-795,0,1663731345,14169.942885199991,149.44359986999916,54885.04114560001 2022-09-21,03:35:47.000,264,11019575,-795,0,1663731346,14169.90246733999,149.42245248000108,54884.94332592001 2022-09-21,03:35:48.000,264,11019610,-795,0,1663731347,14169.794686379995,149.42950161000044,54884.901403200005 2022-09-21,03:35:49.000,264,11019542,-795,0,1663731348,14169.734059589995,149.36605943999893,54884.81057064 2022-09-21,03:35:50.000,264,11019596,-795,0,1663731349,14169.76100482999,149.4365507399998,54884.94332592001 2022-09-21,03:35:51.000,264,11019571,-795,0,1663731350,14169.794686379995,149.38015769999765,54884.98524864 2022-09-21,03:35:52.000,264,11019515,-795,0,1663731351,14169.82836793,149.39425596000365,54885.04114560001 2022-09-21,03:35:53.000,264,11019584,-795,0,1663731352,14169.754268519995,149.40835422000237,54884.999222880004 2022-09-21,03:35:54.000,264,11019555,-795,0,1663731353,14169.72732328,149.401305090003,54884.95730016 2022-09-21,03:35:55.000,264,11019532,-795,0,1663731354,14169.62627863,149.40835422000237,54884.84550624001 2022-09-21,03:35:56.000,264,11019536,-795,0,1663731355,14169.61954231999,149.40835422000237,54884.901403200005 2022-09-21,03:35:57.000,264,11019610,-795,0,1663731356,14169.653223869995,149.4365507399998,54884.99223576001 2022-09-21,03:35:58.000,264,11019531,-795,0,1663731357,14169.6060697,149.42950161000044,54884.999222880004 2022-09-21,03:35:59.000,264,11019542,-795,0,1663731358,14169.572388149994,149.44359986999916,54885.02717136 2022-09-21,03:36:00.000,264,11019561,-795,0,1663731359,14169.54544291,149.41540335000172,54884.88742896 2022-09-21,03:36:01.000,264,11019576,-795,0,1663731360,14169.592597079994,149.41540335000172,54885.02717136 2022-09-21,03:36:02.000,264,11019586,-795,0,1663731361,14169.53870659999,149.44359986999916,54885.04813272 2022-09-21,03:36:03.000,264,11019597,-795,0,1663731362,14169.397244089989,149.47884552000323,54884.8664676 2022-09-21,03:36:04.000,264,11019566,-795,0,1663731363,14169.370298849994,149.44359986999916,54884.89441608001 2022-09-21,03:36:05.000,264,11019587,-795,0,1663731364,14169.410716709994,149.47179639000387,54884.96428728001 2022-09-21,03:36:06.000,264,11019591,-795,0,1663731365,14169.410716709994,149.46474726000451,54884.88742896 2022-09-21,03:36:07.000,264,11019575,-795,0,1663731366,14169.356826229989,149.46474726000451,54884.97826152 2022-09-21,03:36:08.000,264,11019581,-795,0,1663731367,14169.363562539998,149.45064899999852,54884.9363388 2022-09-21,03:36:09.000,264,11019537,-795,0,1663731368,14169.249045269993,149.47884552000323,54884.81755776 2022-09-21,03:36:10.000,264,11019571,-795,0,1663731369,14169.181682169998,149.4999929100013,54884.81755776 2022-09-21,03:36:11.000,264,11019557,-795,0,1663731370,14169.188418479993,149.5211402999994,54884.81057064 2022-09-21,03:36:12.000,264,11019578,-795,0,1663731371,14169.134528000002,149.5493368200041,54884.74069944 2022-09-21,03:36:13.000,264,11019556,-795,0,1663731372,14169.080637519997,149.55638595000346,54884.733712320005 2022-09-21,03:36:14.000,264,11019538,-795,0,1663731373,14169.148000619993,149.5352385599981,54884.84550624001 2022-09-21,03:36:15.000,264,11019603,-795,0,1663731374,14169.127791689993,149.57753334000154,54884.81057064 2022-09-21,03:36:16.000,264,11019550,-795,0,1663731375,14169.127791689993,149.56343508000282,54884.81057064 2022-09-21,03:36:17.000,264,11019561,-795,0,1663731376,14169.033483350002,149.59868072999961,54884.67781536001 2022-09-21,03:36:18.000,264,11019540,-795,0,1663731377,14169.040219659997,149.57048421000218,54884.71275096 2022-09-21,03:36:19.000,264,11019589,-795,0,1663731378,14168.999801799997,149.59163160000026,54884.75467368001 2022-09-21,03:36:20.000,264,11019540,-795,0,1663731379,14169.020010729997,149.52818942999875,54884.75467368001 2022-09-21,03:36:21.000,264,11019567,-795,0,1663731380,14169.006538109992,149.55638595000346,54884.79659640001 2022-09-21,03:36:22.000,264,11019589,-795,0,1663731381,14168.972856560002,149.57048421000218,54884.79659640001 2022-09-21,03:36:23.000,264,11019531,-795,0,1663731382,14168.972856560002,149.5352385599981,54884.67781536001 2022-09-21,03:36:24.000,264,11019541,-795,0,1663731383,14168.999801799997,149.47884552000323,54884.71275096 2022-09-21,03:36:25.000,264,11019559,-795,0,1663731384,14168.918966079997,149.4999929100013,54884.69877672 2022-09-21,03:36:26.000,264,11019576,-795,0,1663731385,14168.918966079997,149.49294378000195,54884.71973808 2022-09-21,03:36:27.000,264,11019570,-795,0,1663731386,14168.885284529992,149.44359986999916,54884.635892640006 2022-09-21,03:36:28.000,264,11019546,-795,0,1663731387,14168.878548219996,149.41540335000172,54884.62890552001 2022-09-21,03:36:29.000,264,11019609,-795,0,1663731388,14168.885284529992,149.41540335000172,54884.684802480006 2022-09-21,03:36:30.000,264,11019573,-795,0,1663731389,14168.892020840001,149.36605943999893,54884.70576384001 2022-09-21,03:36:31.000,264,11019567,-795,0,1663731390,14168.831394050001,149.32376466000278,54884.65685400001 2022-09-21,03:36:32.000,264,11019548,-795,0,1663731391,14168.811185120001,149.29556813999807,54884.57999568 2022-09-21,03:36:33.000,264,11019541,-795,0,1663731392,14168.844866669991,149.2885190099987,54884.64287976 2022-09-21,03:36:34.000,264,11019540,-795,0,1663731393,14168.831394050001,149.26032249000127,54884.64287976 2022-09-21,03:36:35.000,264,11019539,-795,0,1663731394,14168.764030949991,149.26737162000063,54884.59396992 2022-09-21,03:36:36.000,264,11019563,-795,0,1663731395,14168.7303494,149.22507684000448,54884.468201760006 2022-09-21,03:36:37.000,264,11019563,-795,0,1663731396,14168.716876779996,149.24622423000255,54884.517111600006 2022-09-21,03:36:38.000,264,11019571,-795,0,1663731397,14168.7303494,149.21097857999848,54884.6219184 2022-09-21,03:36:39.000,264,11019565,-795,0,1663731398,14168.696667849996,149.20392944999912,54884.614931280004 2022-09-21,03:36:40.000,264,11019565,-795,0,1663731399,14168.696667849996,149.19688031999976,54884.57300856 2022-09-21,03:36:41.000,264,11019623,-795,0,1663731400,14168.615832129995,149.1757329300017,54884.54506008 2022-09-21,03:36:42.000,264,11019589,-795,0,1663731401,14168.514787479995,149.14753641000425,54884.41929192001 2022-09-21,03:36:43.000,264,11019557,-795,0,1663731402,14168.5282601,149.14753641000425,54884.44025328001 2022-09-21,03:36:44.000,264,11019550,-795,0,1663731403,14168.56867796,149.16163467000297,54884.53108584 2022-09-21,03:36:45.000,264,11019555,-795,0,1663731404,14168.52152378999,149.22507684000448,54884.55903432001 2022-09-21,03:36:46.000,264,11019549,-795,0,1663731405,14168.50131485999,149.21802770999784,54884.47518888 2022-09-21,03:36:47.000,264,11019562,-795,0,1663731406,14168.494578549995,149.23212597000384,54884.47518888 2022-09-21,03:36:48.000,264,11019535,-795,0,1663731407,14168.50805117,149.23212597000384,54884.482176 2022-09-21,03:36:49.000,264,11019597,-795,0,1663731408,14168.42721545,149.2391751000032,54884.42627904 2022-09-21,03:36:50.000,264,11019566,-795,0,1663731409,14168.46763331,149.26032249000127,54884.468201760006 2022-09-21,03:36:51.000,264,11019550,-795,0,1663731410,14168.373324969994,149.31671553000342,54884.3773692 2022-09-21,03:36:52.000,264,11019581,-795,0,1663731411,14168.33964341999,149.38015769999765,54884.43326616 2022-09-21,03:36:53.000,264,11019552,-795,0,1663731412,14168.373324969994,149.3731085699983,54884.4123048 2022-09-21,03:36:54.000,264,11019576,-795,0,1663731413,14168.36658866,149.40835422000237,54884.51012448001 2022-09-21,03:36:55.000,264,11019565,-795,0,1663731414,14168.326170799999,149.41540335000172,54884.398330560005 2022-09-21,03:36:56.000,264,11019517,-795,0,1663731415,14168.353116039994,149.44359986999916,54884.39134344001 2022-09-21,03:36:57.000,264,11019518,-795,0,1663731416,14168.292489249994,149.4999929100013,54884.35640784 2022-09-21,03:36:58.000,264,11019569,-795,0,1663731417,14168.31943448999,149.5211402999994,54884.33544648 2022-09-21,03:36:59.000,264,11019565,-795,0,1663731418,14168.305961869999,149.51409117000003,54884.307498 2022-09-21,03:37:00.000,264,11019575,-795,0,1663731419,14168.332907109994,149.5211402999994,54884.37038208001 2022-09-21,03:37:01.000,264,11019533,-795,0,1663731420,14168.332907109994,149.5352385599981,54884.4123048 2022-09-21,03:37:02.000,264,11019573,-795,0,1663731421,14168.326170799999,149.5493368200041,54884.32147224001 2022-09-21,03:37:03.000,264,11019583,-795,0,1663731422,14168.272280319994,149.56343508000282,54884.29352376001 2022-09-21,03:37:04.000,264,11019553,-795,0,1663731423,14168.312698179994,149.52818942999875,54884.349420720006 2022-09-21,03:37:05.000,264,11019554,-795,0,1663731424,14168.285752939999,149.57048421000218,54884.34243360001 2022-09-21,03:37:06.000,264,11019580,-795,0,1663731425,14168.285752939999,149.55638595000346,54884.35640784 2022-09-21,03:37:07.000,264,11019584,-795,0,1663731426,14168.218389839989,149.52818942999875,54884.26557528 2022-09-21,03:37:08.000,264,11019585,-795,0,1663731427,14168.225126149999,149.47884552000323,54884.2376268 2022-09-21,03:37:09.000,264,11019579,-795,0,1663731428,14168.27901662999,149.4365507399998,54884.300510880006 2022-09-21,03:37:10.000,264,11019570,-795,0,1663731429,14168.305961869999,149.42245248000108,54884.38435632 2022-09-21,03:37:11.000,264,11019554,-795,0,1663731430,14168.29922555999,149.34491205000086,54884.36339496 2022-09-21,03:37:12.000,264,11019511,-795,0,1663731431,14168.238598769989,149.3026172700047,54884.230639680005 2022-09-21,03:37:13.000,264,11019533,-795,0,1663731432,14168.245335079999,149.2391751000032,54884.29352376001 2022-09-21,03:37:14.000,264,11019563,-795,0,1663731433,14168.225126149999,149.1898311900004,54884.279549520004 2022-09-21,03:37:15.000,264,11019573,-795,0,1663731434,14168.238598769989,149.19688031999976,54884.230639680005 2022-09-21,03:37:16.000,264,11019586,-795,0,1663731435,14168.198180909989,149.1404872800049,54884.15378136001 2022-09-21,03:37:17.000,264,11019558,-795,0,1663731436,14168.191444599994,149.07704511000338,54884.20269120001 2022-09-21,03:37:18.000,264,11019599,-795,0,1663731437,14168.231862459994,148.9924555500038,54884.25160104001 2022-09-21,03:37:19.000,264,11019592,-795,0,1663731438,14168.238598769989,148.96425902999908,54884.28653664 2022-09-21,03:37:20.000,264,11019512,-795,0,1663731439,14168.225126149999,148.9290133800023,54884.25160104001 2022-09-21,03:37:21.000,264,11019547,-795,0,1663731440,14168.157763049989,148.87262034000014,54884.20967832 2022-09-21,03:37:22.000,264,11019554,-795,0,1663731441,14168.090399949993,148.8444238200027,54884.10487152001 2022-09-21,03:37:23.000,264,11019530,-795,0,1663731442,14168.056718399988,148.75278513000376,54884.05596168001 2022-09-21,03:37:24.000,264,11019600,-795,0,1663731443,14168.130817809993,148.7316377399984,54884.181729840006 2022-09-21,03:37:25.000,264,11019552,-795,0,1663731444,14168.029773159993,148.7175394799997,54884.160768480004 2022-09-21,03:37:26.000,264,11019580,-795,0,1663731445,14168.029773159993,148.7316377399984,54884.132820000006 2022-09-21,03:37:27.000,264,11019579,-795,0,1663731446,14168.043245779998,148.68934296000225,54884.181729840006 2022-09-21,03:37:28.000,264,11019542,-795,0,1663731447,14167.975882680003,148.7175394799997,54884.062948800005 2022-09-21,03:37:29.000,264,11019517,-795,0,1663731448,14167.975882680003,148.70344122000097,54884.0978844 2022-09-21,03:37:30.000,264,11019574,-795,0,1663731449,14167.982618989998,148.7457360000044,54884.14679424 2022-09-21,03:37:31.000,264,11019566,-795,0,1663731450,14167.975882680003,148.71049035000033,54884.12583288001 2022-09-21,03:37:32.000,264,11019558,-795,0,1663731451,14167.915255890002,148.75983426000312,54883.95814200001 2022-09-21,03:37:33.000,264,11019591,-795,0,1663731452,14167.975882680003,148.75983426000312,54884.09089728 2022-09-21,03:37:34.000,264,11019564,-795,0,1663731453,14167.935464820002,148.7809816500012,54884.05596168001 2022-09-21,03:37:35.000,264,11019552,-795,0,1663731454,14167.915255890002,148.87262034000014,54884.04897456 2022-09-21,03:37:36.000,264,11019533,-795,0,1663731455,14167.935464820002,148.92196425000293,54883.965129120006 2022-09-21,03:37:37.000,264,11019565,-795,0,1663731456,14167.942201129998,148.95720989999973,54884.00705184001 2022-09-21,03:37:38.000,264,11019565,-795,0,1663731457,14167.935464820002,149.0417994599993,54884.00006472 2022-09-21,03:37:39.000,264,11019595,-795,0,1663731458,14168.009564229993,149.10524163000082,54884.014038960006 2022-09-21,03:37:40.000,264,11019564,-795,0,1663731459,14167.975882680003,149.13343814999826,54884.05596168001 2022-09-21,03:37:41.000,264,11019565,-795,0,1663731460,14168.029773159993,149.18278206000105,54884.00705184001 2022-09-21,03:37:42.000,264,11019581,-795,0,1663731461,14168.009564229993,149.2532733600019,54884.00705184001 2022-09-21,03:37:43.000,264,11019526,-795,0,1663731462,14168.029773159993,149.24622423000255,54884.00705184001 2022-09-21,03:37:44.000,264,11019489,-795,0,1663731463,14168.097136259988,149.33081379000214,54884.06993592 2022-09-21,03:37:45.000,264,11019538,-795,0,1663731464,14168.130817809993,149.3872068300043,54883.993077600004 2022-09-21,03:37:46.000,264,11019594,-795,0,1663731465,14168.110608879993,149.3872068300043,54884.014038960006 2022-09-21,03:37:47.000,264,11019552,-795,0,1663731466,14168.137554119989,149.45769812999788,54883.90923216 2022-09-21,03:37:48.000,264,11019554,-795,0,1663731467,14168.164499359998,149.51409117000003,54883.95814200001 2022-09-21,03:37:49.000,264,11019608,-795,0,1663731468,14168.204917219999,149.52818942999875,54884.00705184001 2022-09-21,03:37:50.000,264,11019536,-795,0,1663731469,14168.238598769989,149.52818942999875,54884.09089728 2022-09-21,03:37:51.000,264,11019593,-795,0,1663731470,14168.29922555999,149.56343508000282,54884.09089728 2022-09-21,03:37:52.000,264,11019532,-795,0,1663731471,14168.245335079999,149.59163160000026,54883.88128368 2022-09-21,03:37:53.000,264,11019538,-795,0,1663731472,14168.305961869999,149.61277898999833,54883.95115488 2022-09-21,03:37:54.000,264,11019556,-795,0,1663731473,14168.326170799999,149.61277898999833,54884.0280132 2022-09-21,03:37:55.000,264,11019570,-795,0,1663731474,14168.393533899995,149.57753334000154,54884.00705184001 2022-09-21,03:37:56.000,264,11019536,-795,0,1663731475,14168.373324969994,149.5845824700009,54884.00705184001 2022-09-21,03:37:57.000,264,11019548,-795,0,1663731476,14168.38679759,149.59163160000026,54884.04897456 2022-09-21,03:37:58.000,264,11019558,-795,0,1663731477,14168.46763331,149.60572985999897,54884.10487152001 2022-09-21,03:37:59.000,264,11019566,-795,0,1663731478,14168.474369619995,149.5493368200041,54884.111858640004 2022-09-21,03:38:00.000,264,11019543,-795,0,1663731479,14168.50805117,149.5352385599981,54884.06993592 2022-09-21,03:38:01.000,264,11019552,-795,0,1663731480,14168.534996409995,149.51409117000003,54884.0280132 2022-09-21,03:38:02.000,264,11019556,-795,0,1663731481,14168.514787479995,149.47179639000387,54883.965129120006 2022-09-21,03:38:03.000,264,11019570,-795,0,1663731482,14168.58215057999,149.41540335000172,54883.98609048001 2022-09-21,03:38:04.000,264,11019562,-795,0,1663731483,14168.615832129995,149.40835422000237,54884.160768480004 2022-09-21,03:38:05.000,264,11019567,-795,0,1663731484,14168.60909582,149.3731085699983,54884.17474272001 2022-09-21,03:38:06.000,264,11019569,-795,0,1663731485,14168.595623199995,149.33081379000214,54884.17474272001 2022-09-21,03:38:07.000,264,11019547,-795,0,1663731486,14168.575414269995,149.29556813999807,54884.10487152001 2022-09-21,03:38:08.000,264,11019532,-795,0,1663731487,14168.60235950999,149.29556813999807,54884.14679424 2022-09-21,03:38:09.000,264,11019575,-795,0,1663731488,14168.58888689,149.26737162000063,54884.05596168001 2022-09-21,03:38:10.000,264,11019567,-795,0,1663731489,14168.60909582,149.23212597000384,54884.0978844 2022-09-21,03:38:11.000,264,11019596,-795,0,1663731490,14168.56867796,149.19688031999976,54884.10487152001 2022-09-21,03:38:12.000,264,11019553,-795,0,1663731491,14168.54846903,149.20392944999912,54884.00705184001 2022-09-21,03:38:13.000,264,11019560,-795,0,1663731492,14168.52152378999,149.1404872800049,54883.98609048001 2022-09-21,03:38:14.000,264,11019543,-795,0,1663731493,14168.514787479995,149.1404872800049,54884.05596168001 2022-09-21,03:38:15.000,264,11019566,-795,0,1663731494,14168.48784224,149.10524163000082,54884.04897456 2022-09-21,03:38:16.000,264,11019551,-795,0,1663731495,14168.48110592999,149.0911433700021,54884.062948800005 2022-09-21,03:38:17.000,264,11019557,-795,0,1663731496,14168.46089699999,149.11229076000018,54883.965129120006 2022-09-21,03:38:18.000,264,11019536,-795,0,1663731497,14168.42047913999,149.11229076000018,54884.014038960006 2022-09-21,03:38:19.000,264,11019557,-795,0,1663731498,14168.48784224,149.10524163000082,54884.05596168001 2022-09-21,03:38:20.000,264,11019591,-795,0,1663731499,14168.48110592999,149.11933988999954,54884.06993592 2022-09-21,03:38:21.000,264,11019588,-795,0,1663731500,14168.474369619995,149.10524163000082,54884.06993592 2022-09-21,03:38:22.000,264,11019556,-795,0,1663731501,14168.42721545,149.1263890199989,54884.08391016001 2022-09-21,03:38:23.000,264,11019534,-795,0,1663731502,14168.44742438,149.16163467000297,54884.04897456 2022-09-21,03:38:24.000,264,11019566,-795,0,1663731503,14168.474369619995,149.14753641000425,54884.0280132 2022-09-21,03:38:25.000,264,11019578,-795,0,1663731504,14168.44068806999,149.16868380000233,54884.0280132 2022-09-21,03:38:26.000,264,11019594,-795,0,1663731505,14168.50131485999,149.14753641000425,54884.00006472 2022-09-21,03:38:27.000,264,11019549,-795,0,1663731506,14168.44742438,149.22507684000448,54883.93718064001 2022-09-21,03:38:28.000,264,11019530,-795,0,1663731507,14168.44742438,149.2391751000032,54883.93718064001 2022-09-21,03:38:29.000,264,11019587,-795,0,1663731508,14168.494578549995,149.28146987999935,54884.014038960006 2022-09-21,03:38:30.000,264,11019504,-795,0,1663731509,14168.56194164999,149.3378629200015,54884.05596168001 2022-09-21,03:38:31.000,264,11019585,-795,0,1663731510,14168.54173271999,149.34491205000086,54884.014038960006 2022-09-21,03:38:32.000,264,11019544,-795,0,1663731511,14168.534996409995,149.35196118000022,54883.97910336 2022-09-21,03:38:33.000,264,11019543,-795,0,1663731512,14168.595623199995,149.38015769999765,54884.02102608 2022-09-21,03:38:34.000,264,11019584,-795,0,1663731513,14168.64951368,149.42245248000108,54884.04198744 2022-09-21,03:38:35.000,264,11019546,-795,0,1663731514,14168.636041059995,149.45064899999852,54883.97211624 2022-09-21,03:38:36.000,264,11019577,-795,0,1663731515,14168.60235950999,149.44359986999916,54883.965129120006 2022-09-21,03:38:37.000,264,11019591,-795,0,1663731516,14168.68993154,149.47179639000387,54883.97910336 2022-09-21,03:38:38.000,264,11019545,-795,0,1663731517,14168.71014047,149.47179639000387,54884.05596168001 2022-09-21,03:38:39.000,264,11019540,-795,0,1663731518,14168.764030949991,149.51409117000003,54884.06993592 2022-09-21,03:38:40.000,264,11019577,-795,0,1663731519,14168.838130359996,149.55638595000346,54884.02102608 2022-09-21,03:38:41.000,264,11019548,-795,0,1663731520,14168.844866669991,149.56343508000282,54883.95814200001 2022-09-21,03:38:42.000,264,11019557,-795,0,1663731521,14168.865075599992,149.5845824700009,54883.95814200001 2022-09-21,03:38:43.000,264,11019543,-795,0,1663731522,14168.885284529992,149.5845824700009,54883.944167760004 2022-09-21,03:38:44.000,264,11019607,-795,0,1663731523,14168.966120249992,149.5845824700009,54883.965129120006 2022-09-21,03:38:45.000,264,11019544,-795,0,1663731524,14169.053692280002,149.65507377000176,54884.13980712 2022-09-21,03:38:46.000,264,11019544,-795,0,1663731525,14169.073901210002,149.6339263800037,54884.111858640004 2022-09-21,03:38:47.000,264,11019551,-795,0,1663731526,14169.087373829992,149.66212290000112,54884.09089728 2022-09-21,03:38:48.000,264,11019569,-795,0,1663731527,14169.195154790003,149.6339263800037,54884.132820000006 2022-09-21,03:38:49.000,264,11019583,-795,0,1663731528,14169.195154790003,149.67622115999984,54884.10487152001 2022-09-21,03:38:50.000,264,11019569,-795,0,1663731529,14169.235572649988,149.6480246400024,54884.08391016001 2022-09-21,03:38:51.000,264,11019530,-795,0,1663731530,14169.255781579988,149.66212290000112,54884.09089728 2022-09-21,03:38:52.000,264,11019563,-795,0,1663731531,14169.262517889998,149.7114668100039,54884.03500032001 2022-09-21,03:38:53.000,264,11019544,-795,0,1663731532,14169.208627409993,149.69736854999792,54883.944167760004 2022-09-21,03:38:54.000,264,11019558,-795,0,1663731533,14169.302935749998,149.70441768000455,54884.07692304 2022-09-21,03:38:55.000,264,11019527,-795,0,1663731534,14169.377035159989,149.732614200002,54884.10487152001 2022-09-21,03:38:56.000,264,11019597,-795,0,1663731535,14169.370298849994,149.72556507000263,54884.14679424 2022-09-21,03:38:57.000,264,11019558,-795,0,1663731536,14169.336617299989,149.77490897999814,54884.00006472 2022-09-21,03:38:58.000,264,11019561,-795,0,1663731537,14169.329880989993,149.75376159000007,54884.014038960006 2022-09-21,03:38:59.000,264,11019572,-795,0,1663731538,14169.383771469998,149.73966333000135,54884.00705184001 2022-09-21,03:39:00.000,264,11019575,-795,0,1663731539,14169.377035159989,149.78900724000414,54884.0280132 2022-09-21,03:39:01.000,264,11019577,-795,0,1663731540,14169.451134569994,149.78900724000414,54884.0978844 2022-09-21,03:39:02.000,264,11019555,-795,0,1663731541,14169.430925639994,149.77490897999814,54884.09089728 2022-09-21,03:39:03.000,264,11019578,-795,0,1663731542,14169.430925639994,149.7960563700035,54884.07692304 2022-09-21,03:39:04.000,264,11019567,-795,0,1663731543,14169.49828873999,149.78900724000414,54884.13980712 2022-09-21,03:39:05.000,264,11019536,-795,0,1663731544,14169.511761359994,149.82425289000093,54884.12583288001 2022-09-21,03:39:06.000,264,11019580,-795,0,1663731545,14169.511761359994,149.82425289000093,54884.132820000006 2022-09-21,03:39:07.000,264,11019592,-795,0,1663731546,14169.457870879989,149.85244940999837,54883.98609048001 2022-09-21,03:39:08.000,264,11019561,-795,0,1663731547,14169.451134569994,149.87359680000372,54884.06993592 2022-09-21,03:39:09.000,264,11019585,-795,0,1663731548,14169.471343499994,149.88769506000244,54884.13980712 2022-09-21,03:39:10.000,264,11019564,-795,0,1663731549,14169.525233979999,149.90179332000116,54884.14679424 2022-09-21,03:39:11.000,264,11019578,-795,0,1663731550,14169.464607189999,149.9299898399986,54884.13980712 2022-09-21,03:39:12.000,264,11019541,-795,0,1663731551,14169.451134569994,149.9299898399986,54884.12583288001 2022-09-21,03:39:13.000,264,11019509,-795,0,1663731552,14169.471343499994,150.02162853000482,54884.111858640004 2022-09-21,03:39:14.000,264,11019542,-795,0,1663731553,14169.457870879989,149.9934320100001,54884.07692304 2022-09-21,03:39:15.000,264,11019563,-795,0,1663731554,14169.451134569994,150.01457939999818,54884.1677556 2022-09-21,03:39:16.000,264,11019523,-795,0,1663731555,14169.49828873999,150.02867766000418,54884.13980712 2022-09-21,03:39:17.000,264,11019571,-795,0,1663731556,14169.464607189999,150.0568741800016,54884.10487152001 2022-09-21,03:39:18.000,264,11019552,-795,0,1663731557,14169.47807980999,150.07097244000033,54884.11884576 2022-09-21,03:39:19.000,264,11019560,-795,0,1663731558,14169.47807980999,150.07097244000033,54884.230639680005 2022-09-21,03:39:20.000,264,11019598,-795,0,1663731559,14169.511761359994,150.09916895999777,54884.1677556 2022-09-21,03:39:21.000,264,11019551,-795,0,1663731560,14169.525233979999,150.11326722000376,54884.181729840006 2022-09-21,03:39:22.000,264,11019577,-795,0,1663731561,14169.49828873999,150.1414637400012,54884.12583288001 2022-09-21,03:39:23.000,264,11019593,-795,0,1663731562,14169.484816119999,150.18375852000463,54884.111858640004 2022-09-21,03:39:24.000,264,11019569,-795,0,1663731563,14169.51849766999,150.19785678000335,54884.160768480004 2022-09-21,03:39:25.000,264,11019595,-795,0,1663731564,14169.592597079994,150.2401515599995,54884.18871696 2022-09-21,03:39:26.000,264,11019574,-795,0,1663731565,14169.57912445999,150.25424981999822,54884.160768480004 2022-09-21,03:39:27.000,264,11019598,-795,0,1663731566,14169.56565184,150.23310243000014,54884.13980712 2022-09-21,03:39:28.000,264,11019559,-795,0,1663731567,14169.57912445999,150.26129895000486,54884.18871696 2022-09-21,03:39:29.000,264,11019584,-795,0,1663731568,14169.62627863,150.31064286000037,54884.19570408 2022-09-21,03:39:30.000,264,11019584,-795,0,1663731569,14169.673432799995,150.303593730001,54884.181729840006 2022-09-21,03:39:31.000,264,11019575,-795,0,1663731570,14169.66669649,150.33179024999845,54884.22365256001 2022-09-21,03:39:32.000,264,11019577,-795,0,1663731571,14169.64648756,150.36703590000252,54884.160768480004 2022-09-21,03:39:33.000,264,11019596,-795,0,1663731572,14169.673432799995,150.39523241999996,54884.22365256001 2022-09-21,03:39:34.000,264,11019589,-795,0,1663731573,14169.76100482999,150.36703590000252,54884.28653664 2022-09-21,03:39:35.000,264,11019560,-795,0,1663731574,14169.754268519995,150.40228154999932,54884.33544648 2022-09-21,03:39:36.000,264,11019567,-795,0,1663731575,14169.814895309995,150.40933067999867,54884.328459360004 2022-09-21,03:39:37.000,264,11019570,-795,0,1663731576,14169.74753221,150.43047807000403,54884.1677556 2022-09-21,03:39:38.000,264,11019557,-795,0,1663731577,14169.74753221,150.4516254600021,54884.26557528 2022-09-21,03:39:39.000,264,11019555,-795,0,1663731578,14169.814895309995,150.41637980999803,54884.20269120001 2022-09-21,03:39:40.000,264,11019582,-795,0,1663731579,14169.82163161999,150.4516254600021,54884.27256240001 2022-09-21,03:39:41.000,264,11019553,-795,0,1663731580,14169.82163161999,150.5150676300036,54884.300510880006 2022-09-21,03:39:42.000,264,11019564,-795,0,1663731581,14169.86204947999,150.45867459000146,54884.25160104001 2022-09-21,03:39:43.000,264,11019567,-795,0,1663731582,14169.84857686,150.5009693700049,54884.279549520004 2022-09-21,03:39:44.000,264,11019561,-795,0,1663731583,14169.88225840999,150.49392023999826,54884.35640784 2022-09-21,03:39:45.000,264,11019603,-795,0,1663731584,14169.88225840999,150.5362150200017,54884.36339496 2022-09-21,03:39:46.000,264,11019579,-795,0,1663731585,14169.80142268999,150.52916589000233,54884.328459360004 2022-09-21,03:39:47.000,264,11019597,-795,0,1663731586,14169.754268519995,150.57850979999785,54884.20269120001 2022-09-21,03:39:48.000,264,11019570,-795,0,1663731587,14169.74753221,150.5362150200017,54884.32147224001 2022-09-21,03:39:49.000,264,11019571,-795,0,1663731588,14169.808159,150.58555893000448,54884.33544648 2022-09-21,03:39:50.000,264,11019561,-795,0,1663731589,14169.84184054999,150.61375545000192,54884.447240400004 2022-09-21,03:39:51.000,264,11019577,-795,0,1663731590,14169.794686379995,150.64195196999935,54884.447240400004 2022-09-21,03:39:52.000,264,11019590,-795,0,1663731591,14169.794686379995,150.62785371000064,54884.35640784 2022-09-21,03:39:53.000,264,11019527,-795,0,1663731592,14169.74753221,150.65605022999807,54884.398330560005 2022-09-21,03:39:54.000,264,11019597,-795,0,1663731593,14169.754268519995,150.70539414000086,54884.31448512 2022-09-21,03:39:55.000,264,11019555,-795,0,1663731594,14169.72058696999,150.70539414000086,54884.27256240001 2022-09-21,03:39:56.000,264,11019588,-795,0,1663731595,14169.76774114,150.76883631000237,54884.349420720006 2022-09-21,03:39:57.000,264,11019558,-795,0,1663731596,14169.76100482999,150.75473805000365,54884.32147224001 2022-09-21,03:39:58.000,264,11019555,-795,0,1663731597,14169.835104239995,150.82522935000452,54884.43326616 2022-09-21,03:39:59.000,264,11019549,-795,0,1663731598,14169.774477449995,150.83932761000324,54884.44025328001 2022-09-21,03:40:00.000,264,11019597,-795,0,1663731599,14169.78795007,150.86047500000132,54884.37038208001 2022-09-21,03:40:01.000,264,11019542,-795,0,1663731600,14169.78795007,150.91686804000346,54884.39134344001 2022-09-21,03:40:02.000,264,11019583,-795,0,1663731601,14169.734059589995,150.97326107999834,54884.35640784 2022-09-21,03:40:03.000,264,11019549,-795,0,1663731602,14169.74079589999,150.96621194999898,54884.36339496 2022-09-21,03:40:04.000,264,11019564,-795,0,1663731603,14169.76100482999,151.0085067300024,54884.45422752 2022-09-21,03:40:05.000,264,11019581,-795,0,1663731604,14169.80142268999,151.07899803000328,54884.468201760006 2022-09-21,03:40:06.000,264,11019601,-795,0,1663731605,14169.82163161999,151.08604716000264,54884.517111600006 2022-09-21,03:40:07.000,264,11019567,-795,0,1663731606,14169.774477449995,151.1071945500007,54884.48916312001 2022-09-21,03:40:08.000,264,11019577,-795,0,1663731607,14169.814895309995,151.13539106999815,54884.58698280001 2022-09-21,03:40:09.000,264,11019600,-795,0,1663731608,14169.76774114,151.1565384600035,54884.58698280001 2022-09-21,03:40:10.000,264,11019586,-795,0,1663731609,14169.76774114,151.19883323999966,54884.60095704 2022-09-21,03:40:11.000,264,11019579,-795,0,1663731610,14169.80142268999,151.18473498000094,54884.60095704 2022-09-21,03:40:12.000,264,11019587,-795,0,1663731611,14169.774477449995,151.21293149999838,54884.52409872 2022-09-21,03:40:13.000,264,11019578,-795,0,1663731612,14169.734059589995,151.26227541000117,54884.5520472 2022-09-21,03:40:14.000,264,11019562,-795,0,1663731613,14169.80142268999,151.2411280200031,54884.69877672 2022-09-21,03:40:15.000,264,11019588,-795,0,1663731614,14169.72058696999,151.26227541000117,54884.65685400001 2022-09-21,03:40:16.000,264,11019567,-795,0,1663731615,14169.673432799995,151.26932454000053,54884.58698280001 2022-09-21,03:40:17.000,264,11019555,-795,0,1663731616,14169.56565184,151.2904719299986,54884.517111600006 2022-09-21,03:40:18.000,264,11019596,-795,0,1663731617,14169.592597079994,151.28342279999924,54884.53807296001 2022-09-21,03:40:19.000,264,11019563,-795,0,1663731618,14169.6060697,151.31866845000332,54884.53807296001 2022-09-21,03:40:20.000,264,11019557,-795,0,1663731619,14169.54544291,151.3398158400014,54884.53807296001 2022-09-21,03:40:21.000,264,11019583,-795,0,1663731620,14169.53870659999,151.3398158400014,54884.517111600006 2022-09-21,03:40:22.000,264,11019547,-795,0,1663731621,14169.484816119999,151.31161932000396,54884.52409872 2022-09-21,03:40:23.000,264,11019578,-795,0,1663731622,14169.430925639994,151.3398158400014,54884.566021440005 2022-09-21,03:40:24.000,264,11019564,-795,0,1663731623,14169.410716709994,151.32571758000267,54884.5520472 2022-09-21,03:40:25.000,264,11019524,-675,0,1663731624,14169.370298849994,151.33276671000203,54884.55903432001 2022-09-21,03:40:26.000,264,11019543,-795,0,1663731625,14169.343353609998,151.34686497000075,54884.517111600006 2022-09-21,03:40:27.000,264,11019543,-795,0,1663731626,14169.302935749998,151.32571758000267,54884.47518888 2022-09-21,03:40:28.000,264,11019563,-795,0,1663731627,14169.275990509988,151.3539141000001,54884.468201760006 2022-09-21,03:40:29.000,264,11019593,-795,0,1663731628,14169.269254199993,151.3750614899982,54884.55903432001 2022-09-21,03:40:30.000,264,11019556,-795,0,1663731629,14169.235572649988,151.3539141000001,54884.566021440005 2022-09-21,03:40:31.000,264,11019549,-795,0,1663731630,14169.208627409993,151.36096322999947,54884.57999568 2022-09-21,03:40:32.000,264,11019575,-795,0,1663731631,14169.154736930002,151.38211062000482,54884.51012448001 2022-09-21,03:40:33.000,264,11019532,-795,0,1663731632,14169.127791689993,151.38211062000482,54884.53108584 2022-09-21,03:40:34.000,264,11019586,-795,0,1663731633,14169.174945860002,151.41030714000226,54884.53807296001 2022-09-21,03:40:35.000,264,11019570,-795,0,1663731634,14169.121055379997,151.4385036599997,54884.566021440005 2022-09-21,03:40:36.000,264,11019555,-795,0,1663731635,14169.067164899992,151.4385036599997,54884.53108584 2022-09-21,03:40:37.000,264,11019600,-795,0,1663731636,14169.080637519997,151.43145453000034,54884.55903432001 2022-09-21,03:40:38.000,264,11019566,-795,0,1663731637,14169.053692280002,151.4667001800044,54884.496150240004 2022-09-21,03:40:39.000,264,11019570,-795,0,1663731638,14169.006538109992,151.43145453000034,54884.48916312001 2022-09-21,03:40:40.000,264,11019545,-795,0,1663731639,14168.986329179992,151.4385036599997,54884.517111600006 2022-09-21,03:40:41.000,264,11019597,-795,0,1663731640,14168.952647630002,151.41735627000162,54884.50313736 2022-09-21,03:40:42.000,264,11019576,-795,0,1663731641,14168.885284529992,151.41030714000226,54884.37038208001 2022-09-21,03:40:43.000,264,11019563,-795,0,1663731642,14168.885284529992,151.41030714000226,54884.398330560005 2022-09-21,03:40:44.000,264,11019593,-795,0,1663731643,14168.912229770001,151.39620888000354,54884.50313736 2022-09-21,03:40:45.000,264,11019551,-795,0,1663731644,14168.878548219996,151.36801235999883,54884.54506008 2022-09-21,03:40:46.000,264,11019590,-795,0,1663731645,14168.844866669991,151.36801235999883,54884.517111600006 2022-09-21,03:40:47.000,264,11019613,-795,0,1663731646,14168.844866669991,151.31866845000332,54884.52409872 2022-09-21,03:40:48.000,264,11019560,-795,0,1663731647,14168.851602980001,151.31866845000332,54884.60095704 2022-09-21,03:40:49.000,264,11019588,-795,0,1663731648,14168.75055833,151.31866845000332,54884.52409872 2022-09-21,03:40:50.000,264,11019601,-795,0,1663731649,14168.723613089991,151.26932454000053,54884.54506008 2022-09-21,03:40:51.000,264,11019541,-795,0,1663731650,14168.7303494,151.21998062999774,54884.5520472 2022-09-21,03:40:52.000,264,11019592,-795,0,1663731651,14168.676458919996,151.19883323999966,54884.43326616 2022-09-21,03:40:53.000,264,11019632,-795,0,1663731652,14168.64277736999,151.18473498000094,54884.482176 2022-09-21,03:40:54.000,264,11019587,-795,0,1663731653,14168.676458919996,151.1565384600035,54884.55903432001 2022-09-21,03:40:55.000,264,11019591,-795,0,1663731654,14168.58215057999,151.14948933000414,54884.43326616 2022-09-21,03:40:56.000,264,11019527,-795,0,1663731655,14168.50131485999,151.093096290002,54884.35640784 2022-09-21,03:40:57.000,264,11019567,-795,0,1663731656,14168.48110592999,151.093096290002,54884.32147224001 2022-09-21,03:40:58.000,264,11019540,-795,0,1663731657,14168.474369619995,151.06489977000456,54884.37038208001 2022-09-21,03:40:59.000,264,11019565,-795,0,1663731658,14168.48110592999,151.02260499000113,54884.36339496 2022-09-21,03:41:00.000,264,11019544,-795,0,1663731659,14168.48110592999,151.01555586000177,54884.40531768 2022-09-21,03:41:01.000,264,11019556,-795,0,1663731660,14168.474369619995,150.95211369000026,54884.4123048 2022-09-21,03:41:02.000,264,11019563,-795,0,1663731661,14168.413742829995,150.96621194999898,54884.42627904 2022-09-21,03:41:03.000,264,11019587,-795,0,1663731662,14168.36658866,150.98735934000433,54884.37038208001 2022-09-21,03:41:04.000,264,11019586,-795,0,1663731663,14168.35985234999,150.9944084700037,54884.32147224001 2022-09-21,03:41:05.000,264,11019565,-795,0,1663731664,14168.36658866,150.97326107999834,54884.349420720006 2022-09-21,03:41:06.000,264,11019578,-795,0,1663731665,14168.31943448999,150.95211369000026,54884.36339496 2022-09-21,03:41:07.000,264,11019612,-795,0,1663731666,14168.285752939999,150.96621194999898,54884.25858816 2022-09-21,03:41:08.000,264,11019577,-795,0,1663731667,14168.29922555999,150.96621194999898,54884.26557528 2022-09-21,03:41:09.000,264,11019555,-795,0,1663731668,14168.292489249994,150.9803102099977,54884.41929192001 2022-09-21,03:41:10.000,264,11019575,-795,0,1663731669,14168.27901662999,150.9450645600009,54884.43326616 2022-09-21,03:41:11.000,264,11019538,-795,0,1663731670,14168.292489249994,150.98735934000433,54884.38435632 2022-09-21,03:41:12.000,264,11019514,-795,0,1663731671,14168.238598769989,150.98735934000433,54884.29352376001 2022-09-21,03:41:13.000,264,11019568,-795,0,1663731672,14168.204917219999,151.00145760000305,54884.307498 2022-09-21,03:41:14.000,264,11019581,-795,0,1663731673,14168.177971979989,150.9944084700037,54884.349420720006 2022-09-21,03:41:15.000,264,11019545,-795,0,1663731674,14168.204917219999,150.9944084700037,54884.398330560005 2022-09-21,03:41:16.000,264,11019569,-795,0,1663731675,14168.124081499998,151.01555586000177,54884.300510880006 2022-09-21,03:41:17.000,264,11019595,-795,0,1663731676,14168.103872569998,150.9803102099977,54884.307498 2022-09-21,03:41:18.000,264,11019564,-795,0,1663731677,14168.157763049989,150.98735934000433,54884.3773692 2022-09-21,03:41:19.000,264,11019588,-795,0,1663731678,14168.151026739994,150.96621194999898,54884.37038208001 2022-09-21,03:41:20.000,264,11019564,-795,0,1663731679,14168.110608879993,150.9944084700037,54884.349420720006 2022-09-21,03:41:21.000,264,11019580,-795,0,1663731680,14168.110608879993,150.95916281999962,54884.28653664 2022-09-21,03:41:22.000,264,11019563,-795,0,1663731681,14168.023036849998,150.93801543000154,54884.2376268 2022-09-21,03:41:23.000,264,11019566,-795,0,1663731682,14168.043245779998,150.9450645600009,54884.22365256001 2022-09-21,03:41:24.000,264,11019589,-795,0,1663731683,14168.002827919998,150.8816223899994,54884.32147224001 2022-09-21,03:41:25.000,264,11019588,-795,0,1663731684,14168.036509469988,150.88867151999875,54884.31448512 2022-09-21,03:41:26.000,264,11019607,-795,0,1663731685,14167.942201129998,150.83227848000388,54884.28653664 2022-09-21,03:41:27.000,264,11019561,-795,0,1663731686,14167.901783269997,150.83932761000324,54884.18871696 2022-09-21,03:41:28.000,264,11019585,-795,0,1663731687,14167.948937439993,150.7829345700011,54884.349420720006 2022-09-21,03:41:29.000,264,11019578,-795,0,1663731688,14167.975882680003,150.74063978999766,54884.29352376001 2022-09-21,03:41:30.000,264,11019595,-795,0,1663731689,14167.948937439993,150.70539414000086,54884.37038208001 2022-09-21,03:41:31.000,264,11019584,-795,0,1663731690,14167.942201129998,150.67719762000343,54884.349420720006 2022-09-21,03:41:32.000,264,11019562,-795,0,1663731691,14167.901783269997,150.64195196999935,54884.25160104001 2022-09-21,03:41:33.000,264,11019540,-795,0,1663731692,14167.901783269997,150.59260806000384,54884.328459360004 2022-09-21,03:41:34.000,264,11019567,-795,0,1663731693,14167.901783269997,150.54326415000105,54884.39134344001 2022-09-21,03:41:35.000,264,11019568,-795,0,1663731694,14167.935464820002,150.5009693700049,54884.38435632 2022-09-21,03:41:36.000,264,11019517,-795,0,1663731695,14167.908519579993,150.4375272000034,54884.39134344001 2022-09-21,03:41:37.000,264,11019565,-795,0,1663731696,14167.794002310002,150.3881832900006,54884.20269120001 2022-09-21,03:41:38.000,264,11019572,-795,0,1663731697,14167.740111829997,150.3388393799978,54884.0978844 2022-09-21,03:41:39.000,264,11019547,-795,0,1663731698,14167.726639209992,150.28244634000293,54884.11884576 2022-09-21,03:41:40.000,264,11019554,-795,0,1663731699,14167.746848139992,150.2401515599995,54884.25858816 2022-09-21,03:41:41.000,264,11019576,-795,0,1663731700,14167.753584450002,150.190807650004,54884.20967832 2022-09-21,03:41:42.000,264,11019582,-795,0,1663731701,14167.719902899997,150.16261112999928,54884.181729840006 2022-09-21,03:41:43.000,264,11019590,-795,0,1663731702,14167.672748730001,150.08507069999905,54884.20967832 2022-09-21,03:41:44.000,264,11019562,-795,0,1663731703,14167.645803489992,150.04982505000226,54884.2376268 2022-09-21,03:41:45.000,264,11019571,-795,0,1663731704,14167.652539800001,150.01457939999818,54884.15378136001 2022-09-21,03:41:46.000,264,11019548,-795,0,1663731705,14167.632330870001,149.96523549000267,54884.22365256001 2022-09-21,03:41:47.000,264,11019581,-795,0,1663731706,14167.632330870001,149.93703896999796,54884.11884576 2022-09-21,03:41:48.000,264,11019598,-795,0,1663731707,14167.639067179996,149.9299898399986,54884.06993592 2022-09-21,03:41:49.000,264,11019548,-795,0,1663731708,14167.612121940001,149.88064593000308,54884.09089728 2022-09-21,03:41:50.000,264,11019619,-795,0,1663731709,14167.666012419992,149.8313020200003,54884.20967832 2022-09-21,03:41:51.000,264,11019519,-795,0,1663731710,14167.645803489992,149.82425289000093,54884.132820000006 2022-09-21,03:41:52.000,264,11019551,-795,0,1663731711,14167.571704080001,149.83835114999965,54884.062948800005 2022-09-21,03:41:53.000,264,11019525,-795,0,1663731712,14167.591913010001,149.81015463000222,54884.02102608 2022-09-21,03:41:54.000,264,11019574,-795,0,1663731713,14167.632330870001,149.73966333000135,54884.09089728 2022-09-21,03:41:55.000,264,11019557,-795,0,1663731714,14167.659276109996,149.77490897999814,54884.09089728 2022-09-21,03:41:56.000,264,11019544,-795,0,1663731715,14167.585176699991,149.78195811000478,54884.02102608 2022-09-21,03:41:57.000,264,11019551,-795,0,1663731716,14167.598649319996,149.80310550000286,54883.93019352 2022-09-21,03:41:58.000,264,11019560,-795,0,1663731717,14167.652539800001,149.77490897999814,54884.12583288001 2022-09-21,03:41:59.000,264,11019553,-795,0,1663731718,14167.659276109996,149.76081071999943,54884.160768480004 2022-09-21,03:42:00.000,264,11019594,-795,0,1663731719,14167.679485039997,149.71851594000327,54884.132820000006 2022-09-21,03:42:01.000,264,11019577,-795,0,1663731720,14167.666012419992,149.76785984999879,54884.11884576 2022-09-21,03:42:02.000,264,11019550,-795,0,1663731721,14167.632330870001,149.7467124600007,54884.00006472 2022-09-21,03:42:03.000,264,11019552,-795,0,1663731722,14167.692957660001,149.732614200002,54883.95115488 2022-09-21,03:42:04.000,264,11019586,-795,0,1663731723,14167.639067179996,149.72556507000263,54884.062948800005 2022-09-21,03:42:05.000,264,11019559,-795,0,1663731724,14167.652539800001,149.76785984999879,54884.0280132 2022-09-21,03:42:06.000,264,11019594,-795,0,1663731725,14167.679485039997,149.732614200002,54884.06993592 2022-09-21,03:42:07.000,264,11019598,-795,0,1663731726,14167.672748730001,149.77490897999814,54884.02102608 2022-09-21,03:42:08.000,264,11019563,-795,0,1663731727,14167.706430279992,149.732614200002,54884.12583288001 2022-09-21,03:42:09.000,264,11019582,-795,0,1663731728,14167.686221349992,149.71851594000327,54884.062948800005 2022-09-21,03:42:10.000,264,11019606,-795,0,1663731729,14167.666012419992,149.69736854999792,54884.06993592 2022-09-21,03:42:11.000,264,11019532,-795,0,1663731730,14167.672748730001,149.7114668100039,54884.00006472 2022-09-21,03:42:12.000,264,11019525,-795,0,1663731731,14167.659276109996,149.6832702899992,54883.9232064 2022-09-21,03:42:13.000,264,11019582,-795,0,1663731732,14167.686221349992,149.7114668100039,54883.95814200001 2022-09-21,03:42:14.000,264,11019576,-795,0,1663731733,14167.733375520002,149.70441768000455,54884.10487152001 2022-09-21,03:42:15.000,264,11019588,-795,0,1663731734,14167.719902899997,149.7114668100039,54884.07692304 2022-09-21,03:42:16.000,264,11019593,-795,0,1663731735,14167.706430279992,149.67622115999984,54884.062948800005 2022-09-21,03:42:17.000,264,11019577,-795,0,1663731736,14167.652539800001,149.69736854999792,54883.944167760004 2022-09-21,03:42:18.000,264,11019587,-795,0,1663731737,14167.692957660001,149.6480246400024,54883.95814200001 2022-09-21,03:42:19.000,264,11019606,-795,0,1663731738,14167.719902899997,149.66917203000048,54884.014038960006 2022-09-21,03:42:20.000,264,11019584,-795,0,1663731739,14167.753584450002,149.66917203000048,54883.944167760004 2022-09-21,03:42:21.000,264,11019609,-795,0,1663731740,14167.800738619997,149.66917203000048,54883.97910336 2022-09-21,03:42:22.000,264,11019569,-795,0,1663731741,14167.753584450002,149.6480246400024,54883.98609048001 2022-09-21,03:42:23.000,264,11019546,-795,0,1663731742,14167.719902899997,149.6832702899992,54883.87429656 2022-09-21,03:42:24.000,264,11019539,-795,0,1663731743,14167.767057069992,149.66212290000112,54883.97211624 2022-09-21,03:42:25.000,264,11019551,-795,0,1663731744,14167.746848139992,149.65507377000176,54883.895257920005 2022-09-21,03:42:26.000,264,11019559,-795,0,1663731745,14167.807474929992,149.66212290000112,54883.97910336 2022-09-21,03:42:27.000,264,11019598,-795,0,1663731746,14167.733375520002,149.66917203000048,54883.91621928001 2022-09-21,03:42:28.000,264,11019607,-795,0,1663731747,14167.740111829997,149.70441768000455,54883.846348080006 2022-09-21,03:42:29.000,264,11019594,-795,0,1663731748,14167.753584450002,149.71851594000327,54883.95115488 2022-09-21,03:42:30.000,264,11019567,-795,0,1663731749,14167.713166590001,149.7114668100039,54883.965129120006 2022-09-21,03:42:31.000,264,11019611,-795,0,1663731750,14167.713166590001,149.76785984999879,54883.95814200001 2022-09-21,03:42:32.000,264,11019590,-795,0,1663731751,14167.760320759997,149.7467124600007,54883.86032232 2022-09-21,03:42:33.000,264,11019578,-795,0,1663731752,14167.706430279992,149.82425289000093,54883.87429656 2022-09-21,03:42:34.000,264,11019500,-795,0,1663731753,14167.746848139992,149.76785984999879,54883.90923216 2022-09-21,03:42:35.000,264,11019588,-795,0,1663731754,14167.746848139992,149.7960563700035,54883.91621928001 2022-09-21,03:42:36.000,264,11019607,-795,0,1663731755,14167.746848139992,149.76785984999879,54883.825386720004 2022-09-21,03:42:37.000,264,11019573,-795,0,1663731756,14167.753584450002,149.8313020200003,54883.895257920005 2022-09-21,03:42:38.000,264,11019613,-795,0,1663731757,14167.780529689997,149.845400279999,54883.944167760004 2022-09-21,03:42:39.000,264,11019586,-795,0,1663731758,14167.780529689997,149.88769506000244,54883.91621928001 2022-09-21,03:42:40.000,264,11019578,-795,0,1663731759,14167.780529689997,149.85949853999773,54883.93718064001 2022-09-21,03:42:41.000,264,11019569,-795,0,1663731760,14167.760320759997,149.86654767000437,54883.86730944001 2022-09-21,03:42:42.000,264,11019602,-795,0,1663731761,14167.767057069992,149.86654767000437,54883.846348080006 2022-09-21,03:42:43.000,264,11019565,-795,0,1663731762,14167.753584450002,149.88064593000308,54883.83237384 2022-09-21,03:42:44.000,264,11019552,-795,0,1663731763,14167.787265999992,149.85949853999773,54883.90923216 2022-09-21,03:42:45.000,264,11019536,-795,0,1663731764,14167.760320759997,149.90179332000116,54883.895257920005 2022-09-21,03:42:46.000,264,11019578,-795,0,1663731765,14167.726639209992,149.87359680000372,54883.825386720004 2022-09-21,03:42:47.000,264,11019603,-795,0,1663731766,14167.686221349992,149.86654767000437,54883.81839960001 2022-09-21,03:42:48.000,264,11019589,-795,0,1663731767,14167.800738619997,149.83835114999965,54883.993077600004 2022-09-21,03:42:49.000,264,11019609,-795,0,1663731768,14167.800738619997,149.85949853999773,54884.03500032001 2022-09-21,03:42:50.000,264,11019581,-795,0,1663731769,14167.800738619997,149.87359680000372,54883.97211624 2022-09-21,03:42:51.000,264,11019610,-795,0,1663731770,14167.773793380002,149.85244940999837,54883.993077600004 2022-09-21,03:42:52.000,264,11019572,-795,0,1663731771,14167.740111829997,149.85244940999837,54883.98609048001 2022-09-21,03:42:53.000,264,11019571,-795,0,1663731772,14167.706430279992,149.81015463000222,54883.97211624 2022-09-21,03:42:54.000,264,11019577,-795,0,1663731773,14167.753584450002,149.78195811000478,54884.014038960006 2022-09-21,03:42:55.000,264,11019557,-795,0,1663731774,14167.760320759997,149.7960563700035,54884.02102608 2022-09-21,03:42:56.000,264,11019585,-795,0,1663731775,14167.713166590001,149.80310550000286,54883.95115488 2022-09-21,03:42:57.000,264,11019552,-795,0,1663731776,14167.625594559991,149.76081071999943,54883.895257920005 2022-09-21,03:42:58.000,264,11019576,-795,0,1663731777,14167.585176699991,149.75376159000007,54883.76948976001 2022-09-21,03:42:59.000,264,11019582,-795,0,1663731778,14167.645803489992,149.76081071999943,54883.88128368 2022-09-21,03:43:00.000,264,11019570,-795,0,1663731779,14167.618858249996,149.78195811000478,54883.86032232 2022-09-21,03:43:01.000,264,11019583,-795,0,1663731780,14167.612121940001,149.78900724000414,54883.88827080001 2022-09-21,03:43:02.000,264,11019575,-795,0,1663731781,14167.591913010001,149.76785984999879,54883.81839960001 2022-09-21,03:43:03.000,264,11019549,-795,0,1663731782,14167.591913010001,149.75376159000007,54883.83936096001 2022-09-21,03:43:04.000,264,11019572,-795,0,1663731783,14167.652539800001,149.76785984999879,54883.81839960001 2022-09-21,03:43:05.000,264,11019562,-795,0,1663731784,14167.618858249996,149.77490897999814,54883.83936096001 2022-09-21,03:43:06.000,264,11019577,-795,0,1663731785,14167.632330870001,149.76785984999879,54883.8533352 2022-09-21,03:43:07.000,264,11019563,-795,0,1663731786,14167.585176699991,149.78900724000414,54883.76948976001 2022-09-21,03:43:08.000,264,11019545,-795,0,1663731787,14167.538022529996,149.81015463000222,54883.79045112001 2022-09-21,03:43:09.000,264,11019605,-795,0,1663731788,14167.571704080001,149.82425289000093,54883.88827080001 2022-09-21,03:43:10.000,264,11019584,-795,0,1663731789,14167.591913010001,149.8313020200003,54883.87429656 2022-09-21,03:43:11.000,264,11019538,-795,0,1663731790,14167.585176699991,149.81720376000158,54883.83936096001 2022-09-21,03:43:12.000,264,11019575,-795,0,1663731791,14167.558231459996,149.85949853999773,54883.81141248 2022-09-21,03:43:13.000,264,11019574,-795,0,1663731792,14167.578440389996,149.82425289000093,54883.776476880004 2022-09-21,03:43:14.000,264,11019610,-795,0,1663731793,14167.605385629991,149.8947441900018,54883.76250264 2022-09-21,03:43:15.000,264,11019614,-795,0,1663731794,14167.632330870001,149.88064593000308,54883.83936096001 2022-09-21,03:43:16.000,264,11019604,-795,0,1663731795,14167.578440389996,149.90179332000116,54883.74852840001 2022-09-21,03:43:17.000,264,11019602,-795,0,1663731796,14167.618858249996,149.91589157999988,54883.73455416 2022-09-21,03:43:18.000,264,11019553,-795,0,1663731797,14167.686221349992,149.93703896999796,54883.83936096001 2022-09-21,03:43:19.000,264,11019522,-795,0,1663731798,14167.632330870001,149.9299898399986,54883.846348080006 2022-09-21,03:43:20.000,264,11019559,-795,0,1663731799,14167.666012419992,149.91589157999988,54883.846348080006 2022-09-21,03:43:21.000,264,11019555,-795,0,1663731800,14167.659276109996,149.96523549000267,54883.83936096001 2022-09-21,03:43:22.000,264,11019584,-795,0,1663731801,14167.686221349992,149.97228462000203,54883.79045112001 2022-09-21,03:43:23.000,264,11019630,-795,0,1663731802,14167.659276109996,149.98638288000075,54883.7135928 2022-09-21,03:43:24.000,264,11019559,-795,0,1663731803,14167.659276109996,149.93703896999796,54883.797438240006 2022-09-21,03:43:25.000,264,11019576,-795,0,1663731804,14167.666012419992,149.97228462000203,54883.83936096001 2022-09-21,03:43:26.000,264,11019588,-795,0,1663731805,14167.699693969997,149.97228462000203,54883.846348080006 2022-09-21,03:43:27.000,264,11019600,-795,0,1663731806,14167.672748730001,149.97228462000203,54883.79045112001 2022-09-21,03:43:28.000,264,11019530,-795,0,1663731807,14167.740111829997,149.96523549000267,54883.87429656 2022-09-21,03:43:29.000,264,11019559,-795,0,1663731808,14167.699693969997,149.97228462000203,54883.81839960001 2022-09-21,03:43:30.000,264,11019574,-795,0,1663731809,14167.726639209992,149.9793337500014,54883.86730944001 2022-09-21,03:43:31.000,264,11019580,-795,0,1663731810,14167.814211240002,149.98638288000075,54883.895257920005 2022-09-21,03:43:32.000,264,11019616,-795,0,1663731811,14167.767057069992,150.00048113999947,54883.825386720004 2022-09-21,03:43:33.000,264,11019599,-795,0,1663731812,14167.807474929992,150.00753026999882,54883.88128368 2022-09-21,03:43:34.000,264,11019604,-795,0,1663731813,14167.868101719992,150.0427759200029,54883.90224504 2022-09-21,03:43:35.000,264,11019562,-795,0,1663731814,14167.827683859992,150.02162853000482,54883.95115488 2022-09-21,03:43:36.000,264,11019568,-795,0,1663731815,14167.841156479997,150.01457939999818,54883.93019352 2022-09-21,03:43:37.000,264,11019598,-795,0,1663731816,14167.807474929992,150.03572679000354,54883.86032232 2022-09-21,03:43:38.000,264,11019605,-795,0,1663731817,14167.834420170002,150.02162853000482,54883.83936096001 2022-09-21,03:43:39.000,264,11019583,-795,0,1663731818,14167.834420170002,150.0568741800016,54883.91621928001 2022-09-21,03:43:40.000,264,11019542,-795,0,1663731819,14167.861365409997,150.06392331000097,54883.87429656 2022-09-21,03:43:41.000,264,11019574,-795,0,1663731820,14167.834420170002,150.08507069999905,54883.86730944001 2022-09-21,03:43:42.000,264,11019589,-795,0,1663731821,14167.814211240002,150.09916895999777,54883.783464 2022-09-21,03:43:43.000,264,11019558,-795,0,1663731822,14167.861365409997,150.11326722000376,54883.846348080006 2022-09-21,03:43:44.000,264,11019593,-795,0,1663731823,14167.935464820002,150.16261112999928,54883.8533352 2022-09-21,03:43:45.000,264,11019571,-795,0,1663731824,14167.881574339997,150.12736548000248,54883.86032232 2022-09-21,03:43:46.000,264,11019577,-795,0,1663731825,14167.901783269997,150.1414637400012,54883.86730944001 2022-09-21,03:43:47.000,264,11019580,-795,0,1663731826,14167.874838030002,150.16966025999864,54883.776476880004 2022-09-21,03:43:48.000,264,11019621,-795,0,1663731827,14167.881574339997,150.16261112999928,54883.79045112001 2022-09-21,03:43:49.000,264,11019574,-795,0,1663731828,14167.935464820002,150.176709389998,54883.825386720004 2022-09-21,03:43:50.000,264,11019579,-795,0,1663731829,14167.969146369993,150.190807650004,54883.95115488 2022-09-21,03:43:51.000,264,11019618,-795,0,1663731830,14167.975882680003,150.22605330000079,54883.95115488 2022-09-21,03:43:52.000,264,11019604,-795,0,1663731831,14167.975882680003,150.21900417000143,54883.846348080006 2022-09-21,03:43:53.000,264,11019574,-795,0,1663731832,14167.955673750002,150.21900417000143,54883.846348080006 2022-09-21,03:43:54.000,264,11019590,-795,0,1663731833,14167.955673750002,150.2401515599995,54883.86032232 2022-09-21,03:43:55.000,264,11019583,-795,0,1663731834,14167.908519579993,150.25424981999822,54883.93019352 2022-09-21,03:43:56.000,264,11019574,-795,0,1663731835,14167.881574339997,150.2894954700023,54883.846348080006 2022-09-21,03:43:57.000,264,11019592,-795,0,1663731836,14167.895046960002,150.2894954700023,54883.90923216 2022-09-21,03:43:58.000,264,11019574,-795,0,1663731837,14167.948937439993,150.26129895000486,54883.91621928001 2022-09-21,03:43:59.000,264,11019609,-795,0,1663731838,14167.915255890002,150.26834808000422,54883.797438240006 2022-09-21,03:44:00.000,264,11019551,-795,0,1663731839,14167.942201129998,150.26834808000422,54883.944167760004 2022-09-21,03:44:01.000,264,11019557,-795,0,1663731840,14167.948937439993,150.25424981999822,54883.97910336 2022-09-21,03:44:02.000,264,11019576,-795,0,1663731841,14167.962410059998,150.2401515599995,54883.86730944001 2022-09-21,03:44:03.000,264,11019586,-795,0,1663731842,14167.928728509993,150.26129895000486,54883.86032232 2022-09-21,03:44:04.000,264,11019589,-795,0,1663731843,14167.948937439993,150.19785678000335,54883.91621928001 2022-09-21,03:44:05.000,264,11019590,-795,0,1663731844,14167.921992199997,150.190807650004,54883.9232064 2022-09-21,03:44:06.000,264,11019574,-795,0,1663731845,14167.942201129998,150.21900417000143,54883.90923216 2022-09-21,03:44:07.000,264,11019560,-795,0,1663731846,14167.948937439993,150.16966025999864,54883.86032232 2022-09-21,03:44:08.000,264,11019576,-795,0,1663731847,14167.962410059998,150.1414637400012,54883.895257920005 2022-09-21,03:44:09.000,264,11019618,-795,0,1663731848,14167.948937439993,150.13441461000184,54883.895257920005 2022-09-21,03:44:10.000,264,11019593,-795,0,1663731849,14167.962410059998,150.12031635000312,54883.9232064 2022-09-21,03:44:11.000,264,11019621,-795,0,1663731850,14167.989355299993,150.0780215699997,54883.97910336 2022-09-21,03:44:12.000,264,11019607,-795,0,1663731851,14167.996091609988,150.0780215699997,54883.90923216 2022-09-21,03:44:13.000,264,11019599,-795,0,1663731852,14167.975882680003,150.0921198299984,54883.895257920005 2022-09-21,03:44:14.000,264,11019580,-795,0,1663731853,14168.023036849998,150.0568741800016,54884.00705184001 2022-09-21,03:44:15.000,264,11019574,-795,0,1663731854,14168.036509469988,150.01457939999818,54883.993077600004 2022-09-21,03:44:16.000,264,11019566,-795,0,1663731855,14168.023036849998,150.02162853000482,54883.97910336 2022-09-21,03:44:17.000,264,11019587,-795,0,1663731856,14168.023036849998,150.02867766000418,54883.88128368 2022-09-21,03:44:18.000,264,11019599,-795,0,1663731857,14168.009564229993,150.0427759200029,54883.88827080001 2022-09-21,03:44:19.000,264,11019612,-795,0,1663731858,14168.023036849998,150.00753026999882,54883.895257920005 2022-09-21,03:44:20.000,264,11019614,-795,0,1663731859,14168.036509469988,150.00753026999882,54883.97211624 2022-09-21,03:44:21.000,264,11019558,-795,0,1663731860,14168.076927329988,149.9793337500014,54883.93019352 2022-09-21,03:44:22.000,264,11019590,-795,0,1663731861,14168.076927329988,149.95113723000395,54883.88128368 2022-09-21,03:44:23.000,264,11019597,-795,0,1663731862,14168.056718399988,149.9299898399986,54883.83936096001 2022-09-21,03:44:24.000,264,11019548,-795,0,1663731863,14168.137554119989,149.9581863600033,54883.90923216 2022-09-21,03:44:25.000,264,11019602,-795,0,1663731864,14168.144290429998,149.93703896999796,54883.87429656 2022-09-21,03:44:26.000,264,11019550,-795,0,1663731865,14168.130817809993,149.9440881000046,54883.90923216 2022-09-21,03:44:27.000,264,11019579,-795,0,1663731866,14168.151026739994,149.9440881000046,54883.80442536 2022-09-21,03:44:28.000,264,11019556,-795,0,1663731867,14168.130817809993,149.98638288000075,54883.74852840001 2022-09-21,03:44:29.000,264,11019563,-795,0,1663731868,14168.218389839989,149.93703896999796,54883.993077600004 2022-09-21,03:44:30.000,264,11019609,-795,0,1663731869,14168.272280319994,149.98638288000075,54883.95115488 2022-09-21,03:44:31.000,264,11019591,-795,0,1663731870,14168.27901662999,149.9440881000046,54883.90224504 2022-09-21,03:44:32.000,264,11019589,-795,0,1663731871,14168.25880769999,149.97228462000203,54883.81141248 2022-09-21,03:44:33.000,264,11019543,-795,0,1663731872,14168.285752939999,149.9793337500014,54883.8533352 2022-09-21,03:44:34.000,264,11019570,-795,0,1663731873,14168.285752939999,149.9934320100001,54883.91621928001 2022-09-21,03:44:35.000,264,11019630,-795,0,1663731874,14168.34637973,150.02867766000418,54883.90224504 2022-09-21,03:44:36.000,264,11019627,-795,0,1663731875,14168.292489249994,150.00753026999882,54883.83237384 2022-09-21,03:44:37.000,264,11019569,-795,0,1663731876,14168.34637973,150.02162853000482,54883.86032232 2022-09-21,03:44:38.000,264,11019571,-795,0,1663731877,14168.40027020999,150.0568741800016,54883.86032232 2022-09-21,03:44:39.000,264,11019583,-795,0,1663731878,14168.44068806999,150.03572679000354,54883.97211624 2022-09-21,03:44:40.000,264,11019523,-795,0,1663731879,14168.48784224,150.0568741800016,54883.95115488 2022-09-21,03:44:41.000,264,11019627,-795,0,1663731880,14168.474369619995,150.0427759200029,54883.9232064 2022-09-21,03:44:42.000,264,11019596,-795,0,1663731881,14168.46763331,150.0921198299984,54883.895257920005 2022-09-21,03:44:43.000,264,11019547,-795,0,1663731882,14168.48110592999,150.1414637400012,54883.86032232 2022-09-21,03:44:44.000,264,11019564,-795,0,1663731883,14168.534996409995,150.13441461000184,54883.88827080001 2022-09-21,03:44:45.000,264,11019580,-795,0,1663731884,14168.54173271999,150.16966025999864,54884.02102608 2022-09-21,03:44:46.000,264,11019611,-795,0,1663731885,14168.58215057999,150.190807650004,54883.95814200001 2022-09-21,03:44:47.000,264,11019593,-795,0,1663731886,14168.66972261,150.21195504000207,54884.0280132 2022-09-21,03:44:48.000,264,11019546,-795,0,1663731887,14168.60235950999,150.18375852000463,54883.895257920005 2022-09-21,03:44:49.000,264,11019604,-795,0,1663731888,14168.60235950999,150.2049059100027,54883.83936096001 2022-09-21,03:44:50.000,264,11019617,-795,0,1663731889,14168.66298629999,150.2401515599995,54883.95814200001 2022-09-21,03:44:51.000,264,11019612,-795,0,1663731890,14168.71014047,150.23310243000014,54883.965129120006 2022-09-21,03:44:52.000,264,11019573,-795,0,1663731891,14168.676458919996,150.21900417000143,54883.9232064 2022-09-21,03:44:53.000,264,11019576,-795,0,1663731892,14168.716876779996,150.2401515599995,54883.93718064001 2022-09-21,03:44:54.000,264,11019571,-795,0,1663731893,14168.75055833,150.23310243000014,54884.03500032001 2022-09-21,03:44:55.000,264,11019565,-795,0,1663731894,14168.75055833,150.26834808000422,54884.014038960006 2022-09-21,03:44:56.000,264,11019578,-795,0,1663731895,14168.790976190001,150.25424981999822,54884.014038960006 2022-09-21,03:44:57.000,264,11019581,-795,0,1663731896,14168.743822019991,150.24720068999886,54883.93019352 2022-09-21,03:44:58.000,264,11019546,-795,0,1663731897,14168.777503569996,150.22605330000079,54883.98609048001 2022-09-21,03:44:59.000,264,11019573,-795,0,1663731898,14168.824657739991,150.2049059100027,54883.98609048001 2022-09-21,03:45:00.000,264,11019557,-795,0,1663731899,14168.75055833,150.21900417000143,54883.95814200001 2022-09-21,03:45:01.000,264,11019574,-795,0,1663731900,14168.804448809991,150.24720068999886,54884.0280132 2022-09-21,03:45:02.000,264,11019557,-795,0,1663731901,14168.804448809991,150.2894954700023,54884.00006472 2022-09-21,03:45:03.000,264,11019604,-795,0,1663731902,14168.790976190001,150.26129895000486,54883.97910336 2022-09-21,03:45:04.000,264,11019556,-795,0,1663731903,14168.824657739991,150.26129895000486,54884.04897456 2022-09-21,03:45:05.000,264,11019587,-795,0,1663731904,14168.804448809991,150.24720068999886,54884.00705184001 2022-09-21,03:45:06.000,264,11019543,-795,0,1663731905,14168.817921429996,150.23310243000014,54884.04897456 2022-09-21,03:45:07.000,264,11019571,-795,0,1663731906,14168.838130359996,150.23310243000014,54883.95814200001 2022-09-21,03:45:08.000,264,11019576,-795,0,1663731907,14168.811185120001,150.23310243000014,54884.0280132 2022-09-21,03:45:09.000,264,11019579,-795,0,1663731908,14168.885284529992,150.23310243000014,54884.04198744 2022-09-21,03:45:10.000,264,11019607,-795,0,1663731909,14168.858339289996,150.21900417000143,54884.17474272001 2022-09-21,03:45:11.000,264,11019557,-795,0,1663731910,14168.838130359996,150.2049059100027,54884.08391016001 2022-09-21,03:45:12.000,264,11019555,-795,0,1663731911,14168.851602980001,150.21195504000207,54884.09089728 2022-09-21,03:45:13.000,264,11019528,-795,0,1663731912,14168.838130359996,150.190807650004,54884.062948800005 2022-09-21,03:45:14.000,264,11019599,-795,0,1663731913,14168.844866669991,150.176709389998,54884.10487152001 2022-09-21,03:45:15.000,264,11019562,-795,0,1663731914,14168.797712499996,150.19785678000335,54884.07692304 2022-09-21,03:45:16.000,264,11019597,-795,0,1663731915,14168.777503569996,150.1414637400012,54884.04897456 2022-09-21,03:45:17.000,264,11019600,-795,0,1663731916,14168.784239879991,150.16261112999928,54884.07692304 2022-09-21,03:45:18.000,264,11019634,-795,0,1663731917,14168.858339289996,150.11326722000376,54884.17474272001 2022-09-21,03:45:19.000,264,11019582,-795,0,1663731918,14168.844866669991,150.14851287000056,54884.08391016001 2022-09-21,03:45:20.000,264,11019520,-795,0,1663731919,14168.811185120001,150.1414637400012,54884.17474272001 2022-09-21,03:45:21.000,264,11019616,-795,0,1663731920,14168.804448809991,150.16966025999864,54884.07692304 2022-09-21,03:45:22.000,264,11019569,-795,0,1663731921,14168.764030949991,150.15556199999992,54884.062948800005 2022-09-21,03:45:23.000,264,11019565,-795,0,1663731922,14168.838130359996,150.1414637400012,54884.04198744 2022-09-21,03:45:24.000,264,11019589,-795,0,1663731923,14168.797712499996,150.12736548000248,54884.14679424 2022-09-21,03:45:25.000,264,11019583,-795,0,1663731924,14168.831394050001,150.12736548000248,54884.132820000006 2022-09-21,03:45:26.000,264,11019544,-795,0,1663731925,14168.784239879991,150.14851287000056,54884.15378136001 2022-09-21,03:45:27.000,264,11019595,-795,0,1663731926,14168.824657739991,150.15556199999992,54884.11884576 2022-09-21,03:45:28.000,264,11019553,-795,0,1663731927,14168.871811910001,150.1414637400012,54884.20269120001 2022-09-21,03:45:29.000,264,11019583,-795,0,1663731928,14168.878548219996,150.16966025999864,54884.14679424 2022-09-21,03:45:30.000,264,11019618,-795,0,1663731929,14168.892020840001,150.16261112999928,54884.13980712 2022-09-21,03:45:31.000,264,11019579,-795,0,1663731930,14168.892020840001,150.190807650004,54884.12583288001 2022-09-21,03:45:32.000,264,11019620,-795,0,1663731931,14168.838130359996,150.176709389998,54884.062948800005 2022-09-21,03:45:33.000,264,11019565,-795,0,1663731932,14168.865075599992,150.18375852000463,54884.160768480004 2022-09-21,03:45:34.000,264,11019613,-795,0,1663731933,14168.986329179992,150.16261112999928,54884.22365256001 2022-09-21,03:45:35.000,264,11019579,-795,0,1663731934,14168.986329179992,150.2049059100027,54884.29352376001 2022-09-21,03:45:36.000,264,11019562,-795,0,1663731935,14168.979592869997,150.176709389998,54884.279549520004 2022-09-21,03:45:37.000,264,11019590,-795,0,1663731936,14168.945911319992,150.18375852000463,54884.230639680005 2022-09-21,03:45:38.000,264,11019563,-795,0,1663731937,14168.993065490002,150.21900417000143,54884.21666544 2022-09-21,03:45:39.000,264,11019600,-795,0,1663731938,14169.006538109992,150.25424981999822,54884.230639680005 2022-09-21,03:45:40.000,264,11019587,-795,0,1663731939,14169.006538109992,150.24720068999886,54884.24461392 2022-09-21,03:45:41.000,264,11019589,-795,0,1663731940,14169.094110140002,150.26834808000422,54884.307498 2022-09-21,03:45:42.000,264,11019602,-795,0,1663731941,14169.080637519997,150.26129895000486,54884.29352376001 2022-09-21,03:45:43.000,264,11019599,-795,0,1663731942,14169.060428589997,150.31064286000037,54884.17474272001 2022-09-21,03:45:44.000,264,11019611,-795,0,1663731943,14169.053692280002,150.28244634000293,54884.24461392 2022-09-21,03:45:45.000,264,11019636,-795,0,1663731944,14169.107582759993,150.303593730001,54884.22365256001 2022-09-21,03:45:46.000,264,11019599,-795,0,1663731945,14169.134528000002,150.27539721000358,54884.25160104001 2022-09-21,03:45:47.000,264,11019546,-795,0,1663731946,14169.100846449997,150.26834808000422,54884.15378136001 2022-09-21,03:45:48.000,264,11019561,-795,0,1663731947,14168.999801799997,150.2894954700023,54884.14679424 2022-09-21,03:45:49.000,264,11019617,-795,0,1663731948,14169.114319070002,150.29654460000165,54884.25160104001 2022-09-21,03:45:50.000,264,11019579,-795,0,1663731949,14169.127791689993,150.25424981999822,54884.279549520004 2022-09-21,03:45:51.000,264,11019617,-795,0,1663731950,14169.121055379997,150.2894954700023,54884.24461392 2022-09-21,03:45:52.000,264,11019558,-795,0,1663731951,14169.094110140002,150.28244634000293,54884.25160104001 2022-09-21,03:45:53.000,264,11019537,-795,0,1663731952,14169.121055379997,150.303593730001,54884.25858816 2022-09-21,03:45:54.000,264,11019588,-795,0,1663731953,14169.148000619993,150.2894954700023,54884.28653664 2022-09-21,03:45:55.000,264,11019571,-795,0,1663731954,14169.067164899992,150.27539721000358,54884.28653664 2022-09-21,03:45:56.000,264,11019544,-795,0,1663731955,14169.094110140002,150.2894954700023,54884.18871696 2022-09-21,03:45:57.000,264,11019597,-795,0,1663731956,14169.094110140002,150.27539721000358,54884.230639680005 2022-09-21,03:45:58.000,264,11019588,-795,0,1663731957,14169.127791689993,150.25424981999822,54884.33544648 2022-09-21,03:45:59.000,264,11019616,-795,0,1663731958,14169.141264309997,150.26834808000422,54884.307498 2022-09-21,03:46:00.000,264,11019560,-795,0,1663731959,14169.107582759993,150.24720068999886,54884.27256240001 2022-09-21,03:46:01.000,264,11019608,-795,0,1663731960,14169.046955969992,150.31769198999973,54884.1677556 2022-09-21,03:46:02.000,264,11019598,-795,0,1663731961,14169.013274420002,150.31064286000037,54884.18871696 2022-09-21,03:46:03.000,264,11019548,-795,0,1663731962,14169.046955969992,150.29654460000165,54884.25160104001 2022-09-21,03:46:04.000,264,11019614,-795,0,1663731963,14169.100846449997,150.26834808000422,54884.29352376001 2022-09-21,03:46:05.000,264,11019550,-795,0,1663731964,14169.080637519997,150.31769198999973,54884.32147224001 2022-09-21,03:46:06.000,264,11019562,-795,0,1663731965,14169.040219659997,150.2894954700023,54884.300510880006 2022-09-21,03:46:07.000,264,11019576,-795,0,1663731966,14169.026747039992,150.27539721000358,54884.36339496 2022-09-21,03:46:08.000,264,11019580,-795,0,1663731967,14169.053692280002,150.26834808000422,54884.3773692 2022-09-21,03:46:09.000,264,11019598,-795,0,1663731968,14169.006538109992,150.26129895000486,54884.27256240001 2022-09-21,03:46:10.000,264,11019606,-795,0,1663731969,14168.993065490002,150.25424981999822,54884.24461392 2022-09-21,03:46:11.000,264,11019558,-795,0,1663731970,14169.006538109992,150.29654460000165,54884.27256240001 2022-09-21,03:46:12.000,264,11019608,-795,0,1663731971,14168.986329179992,150.25424981999822,54884.2376268 2022-09-21,03:46:13.000,264,11019595,-795,0,1663731972,14168.966120249992,150.31064286000037,54884.27256240001 2022-09-21,03:46:14.000,264,11019577,-795,0,1663731973,14168.939175009997,150.26834808000422,54884.230639680005 2022-09-21,03:46:15.000,264,11019612,-795,0,1663731974,14168.966120249992,150.28244634000293,54884.43326616 2022-09-21,03:46:16.000,264,11019575,-795,0,1663731975,14168.972856560002,150.2401515599995,54884.447240400004 2022-09-21,03:46:17.000,264,11019594,-795,0,1663731976,14168.945911319992,150.26834808000422,54884.38435632 2022-09-21,03:46:18.000,264,11019625,-795,0,1663731977,14168.952647630002,150.21900417000143,54884.34243360001 2022-09-21,03:46:19.000,264,11019581,-795,0,1663731978,14168.898757149997,150.25424981999822,54884.27256240001 2022-09-21,03:46:20.000,264,11019573,-795,0,1663731979,14168.932438700002,150.21195504000207,54884.38435632 2022-09-21,03:46:21.000,264,11019612,-795,0,1663731980,14168.932438700002,150.21900417000143,54884.40531768 2022-09-21,03:46:22.000,264,11019592,-795,0,1663731981,14168.885284529992,150.21195504000207,54884.39134344001 2022-09-21,03:46:23.000,264,11019564,-795,0,1663731982,14168.885284529992,150.21195504000207,54884.40531768 2022-09-21,03:46:24.000,264,11019590,-795,0,1663731983,14168.898757149997,150.2049059100027,54884.36339496 2022-09-21,03:46:25.000,264,11019591,-795,0,1663731984,14168.817921429996,150.19785678000335,54884.33544648 2022-09-21,03:46:26.000,264,11019561,-795,0,1663731985,14168.804448809991,150.19785678000335,54884.36339496 2022-09-21,03:46:27.000,264,11019626,-795,0,1663731986,14168.844866669991,150.18375852000463,54884.3773692 2022-09-21,03:46:28.000,264,11019582,-795,0,1663731987,14168.790976190001,150.16261112999928,54884.31448512 2022-09-21,03:46:29.000,264,11019559,-795,0,1663731988,14168.811185120001,150.18375852000463,54884.31448512 2022-09-21,03:46:30.000,264,11019545,-795,0,1663731989,14168.851602980001,150.176709389998,54884.42627904 2022-09-21,03:46:31.000,264,11019569,-795,0,1663731990,14168.838130359996,150.16966025999864,54884.3773692 2022-09-21,03:46:32.000,264,11019590,-795,0,1663731991,14168.824657739991,150.16966025999864,54884.328459360004 2022-09-21,03:46:33.000,264,11019601,-795,0,1663731992,14168.824657739991,150.176709389998,54884.38435632 2022-09-21,03:46:34.000,264,11019583,-795,0,1663731993,14168.824657739991,150.14851287000056,54884.36339496 2022-09-21,03:46:35.000,264,11019592,-795,0,1663731994,14168.790976190001,150.13441461000184,54884.37038208001 2022-09-21,03:46:36.000,264,11019552,-795,0,1663731995,14168.797712499996,150.1414637400012,54884.28653664 2022-09-21,03:46:37.000,264,11019584,-795,0,1663731996,14168.804448809991,150.12736548000248,54884.307498 2022-09-21,03:46:38.000,264,11019581,-795,0,1663731997,14168.885284529992,150.12736548000248,54884.44025328001 2022-09-21,03:46:39.000,264,11019618,-795,0,1663731998,14168.817921429996,150.12736548000248,54884.4123048 2022-09-21,03:46:40.000,264,11019562,-795,0,1663731999,14168.804448809991,150.1414637400012,54884.40531768 2022-09-21,03:46:41.000,264,11019574,-795,0,1663732000,14168.777503569996,150.14851287000056,54884.38435632 2022-09-21,03:46:42.000,264,11019599,-795,0,1663732001,14168.743822019991,150.13441461000184,54884.29352376001 2022-09-21,03:46:43.000,264,11019603,-795,0,1663732002,14168.817921429996,150.16966025999864,54884.26557528 2022-09-21,03:46:44.000,264,11019614,-795,0,1663732003,14168.838130359996,150.16966025999864,54884.328459360004 2022-09-21,03:46:45.000,264,11019581,-795,0,1663732004,14168.811185120001,150.176709389998,54884.38435632 2022-09-21,03:46:46.000,264,11019568,-795,0,1663732005,14168.824657739991,150.190807650004,54884.300510880006 2022-09-21,03:46:47.000,264,11019576,-795,0,1663732006,14168.824657739991,150.2049059100027,54884.328459360004 2022-09-21,03:46:48.000,264,11019549,-795,0,1663732007,14168.905493459992,150.21195504000207,54884.37038208001 2022-09-21,03:46:49.000,264,11019556,-795,0,1663732008,14168.865075599992,150.19785678000335,54884.31448512 2022-09-21,03:46:50.000,264,11019628,-795,0,1663732009,14168.898757149997,150.24720068999886,54884.32147224001 2022-09-21,03:46:51.000,264,11019602,-795,0,1663732010,14168.912229770001,150.2401515599995,54884.35640784 2022-09-21,03:46:52.000,264,11019573,-795,0,1663732011,14168.898757149997,150.25424981999822,54884.40531768 2022-09-21,03:46:53.000,264,11019590,-795,0,1663732012,14168.824657739991,150.26129895000486,54884.300510880006 2022-09-21,03:46:54.000,264,11019553,-795,0,1663732013,14168.885284529992,150.26834808000422,54884.35640784 2022-09-21,03:46:55.000,264,11019596,-795,0,1663732014,14168.892020840001,150.31064286000037,54884.4123048 2022-09-21,03:46:56.000,264,11019578,-795,0,1663732015,14168.905493459992,150.31064286000037,54884.44025328001 2022-09-21,03:46:57.000,264,11019618,-795,0,1663732016,14168.939175009997,150.31064286000037,54884.482176 2022-09-21,03:46:58.000,264,11019611,-795,0,1663732017,14168.932438700002,150.33179024999845,54884.398330560005 2022-09-21,03:46:59.000,264,11019555,-795,0,1663732018,14168.939175009997,150.3247411199991,54884.48916312001 2022-09-21,03:47:00.000,264,11019595,-795,0,1663732019,14168.945911319992,150.35998677000316,54884.47518888 2022-09-21,03:47:01.000,264,11019592,-795,0,1663732020,14168.999801799997,150.31769198999973,54884.517111600006 2022-09-21,03:47:02.000,264,11019547,-795,0,1663732021,14168.892020840001,150.3529376400038,54884.42627904 2022-09-21,03:47:03.000,264,11019591,-795,0,1663732022,14168.932438700002,150.31769198999973,54884.41929192001 2022-09-21,03:47:04.000,264,11019591,-795,0,1663732023,14169.013274420002,150.2894954700023,54884.55903432001 2022-09-21,03:47:05.000,264,11019580,-795,0,1663732024,14169.013274420002,150.31769198999973,54884.51012448001 2022-09-21,03:47:06.000,264,11019612,-795,0,1663732025,14168.999801799997,150.31064286000037,54884.48916312001 2022-09-21,03:47:07.000,264,11019587,-795,0,1663732026,14168.945911319992,150.31064286000037,54884.41929192001 2022-09-21,03:47:08.000,264,11019610,-795,0,1663732027,14168.986329179992,150.2894954700023,54884.43326616 2022-09-21,03:47:09.000,264,11019588,-795,0,1663732028,14169.020010729997,150.27539721000358,54884.447240400004 2022-09-21,03:47:10.000,264,11019569,-795,0,1663732029,14169.040219659997,150.2894954700023,54884.47518888 2022-09-21,03:47:11.000,264,11019583,-795,0,1663732030,14169.013274420002,150.26834808000422,54884.496150240004 2022-09-21,03:47:12.000,264,11019611,-795,0,1663732031,14168.999801799997,150.27539721000358,54884.349420720006 2022-09-21,03:47:13.000,264,11019625,-795,0,1663732032,14169.020010729997,150.24720068999886,54884.41929192001 2022-09-21,03:47:14.000,264,11019558,-795,0,1663732033,14169.020010729997,150.26129895000486,54884.39134344001 2022-09-21,03:47:15.000,264,11019601,-795,0,1663732034,14169.046955969992,150.24720068999886,54884.447240400004 2022-09-21,03:47:16.000,264,11019568,-795,0,1663732035,14169.006538109992,150.23310243000014,54884.42627904 2022-09-21,03:47:17.000,264,11019549,-795,0,1663732036,14169.033483350002,150.22605330000079,54884.398330560005 2022-09-21,03:47:18.000,264,11019582,-795,0,1663732037,14169.087373829992,150.2049059100027,54884.48916312001 2022-09-21,03:47:19.000,264,11019620,-795,0,1663732038,14169.094110140002,150.21195504000207,54884.496150240004 2022-09-21,03:47:20.000,264,11019591,-795,0,1663732039,14169.087373829992,150.21195504000207,54884.5520472 2022-09-21,03:47:21.000,264,11019572,-795,0,1663732040,14169.067164899992,150.21195504000207,54884.51012448001 2022-09-21,03:47:22.000,264,11019571,-795,0,1663732041,14169.046955969992,150.21900417000143,54884.39134344001 2022-09-21,03:47:23.000,264,11019580,-795,0,1663732042,14169.020010729997,150.26129895000486,54884.4123048 2022-09-21,03:47:24.000,264,11019613,-795,0,1663732043,14169.040219659997,150.2401515599995,54884.35640784 2022-09-21,03:47:25.000,264,11019599,-795,0,1663732044,14169.094110140002,150.26129895000486,54884.51012448001 2022-09-21,03:47:26.000,264,11019560,-795,0,1663732045,14169.087373829992,150.23310243000014,54884.482176 2022-09-21,03:47:27.000,264,11019572,-795,0,1663732046,14169.087373829992,150.25424981999822,54884.53807296001 2022-09-21,03:47:28.000,264,11019608,-795,0,1663732047,14169.053692280002,150.22605330000079,54884.42627904 2022-09-21,03:47:29.000,264,11019564,-795,0,1663732048,14169.073901210002,150.26129895000486,54884.43326616 2022-09-21,03:47:30.000,264,11019542,-795,0,1663732049,14169.040219659997,150.26834808000422,54884.37038208001 2022-09-21,03:47:31.000,264,11019572,-795,0,1663732050,14169.127791689993,150.31064286000037,54884.48916312001 2022-09-21,03:47:32.000,264,11019563,-795,0,1663732051,14169.087373829992,150.3247411199991,54884.40531768 2022-09-21,03:47:33.000,264,11019566,-795,0,1663732052,14169.094110140002,150.3388393799978,54884.42627904 2022-09-21,03:47:34.000,264,11019556,-795,0,1663732053,14169.161473239998,150.3388393799978,54884.496150240004 2022-09-21,03:47:35.000,264,11019569,-795,0,1663732054,14169.154736930002,150.31769198999973,54884.51012448001 2022-09-21,03:47:36.000,264,11019586,-795,0,1663732055,14169.127791689993,150.303593730001,54884.482176 2022-09-21,03:47:37.000,264,11019589,-795,0,1663732056,14169.107582759993,150.31064286000037,54884.38435632 2022-09-21,03:47:38.000,264,11019564,-795,0,1663732057,14169.107582759993,150.31769198999973,54884.44025328001 2022-09-21,03:47:39.000,264,11019583,-795,0,1663732058,14169.134528000002,150.3388393799978,54884.44025328001 2022-09-21,03:47:40.000,264,11019614,-795,0,1663732059,14169.127791689993,150.28244634000293,54884.447240400004 2022-09-21,03:47:41.000,264,11019573,-795,0,1663732060,14169.134528000002,150.3247411199991,54884.447240400004 2022-09-21,03:47:42.000,264,11019566,-795,0,1663732061,14169.114319070002,150.28244634000293,54884.44025328001 2022-09-21,03:47:43.000,264,11019585,-795,0,1663732062,14169.094110140002,150.2894954700023,54884.38435632 2022-09-21,03:47:44.000,264,11019571,-795,0,1663732063,14169.134528000002,150.28244634000293,54884.50313736 2022-09-21,03:47:45.000,264,11019593,-795,0,1663732064,14169.121055379997,150.24720068999886,54884.51012448001 2022-09-21,03:47:46.000,264,11019563,-795,0,1663732065,14169.154736930002,150.21900417000143,54884.468201760006 2022-09-21,03:47:47.000,264,11019545,-795,0,1663732066,14169.107582759993,150.2401515599995,54884.4123048 2022-09-21,03:47:48.000,264,11019582,-795,0,1663732067,14169.094110140002,150.22605330000079,54884.44025328001 2022-09-21,03:47:49.000,264,11019606,-795,0,1663732068,14169.127791689993,150.2401515599995,54884.496150240004 2022-09-21,03:47:50.000,264,11019575,-795,0,1663732069,14169.094110140002,150.23310243000014,54884.50313736 2022-09-21,03:47:51.000,264,11019603,-795,0,1663732070,14169.100846449997,150.22605330000079,54884.55903432001 2022-09-21,03:47:52.000,264,11019559,-795,0,1663732071,14169.094110140002,150.22605330000079,54884.40531768 2022-09-21,03:47:53.000,264,11019568,-795,0,1663732072,14169.080637519997,150.24720068999886,54884.50313736 2022-09-21,03:47:54.000,264,11019596,-795,0,1663732073,14169.107582759993,150.2401515599995,54884.47518888 2022-09-21,03:47:55.000,264,11019576,-795,0,1663732074,14169.148000619993,150.26834808000422,54884.482176 2022-09-21,03:47:56.000,264,11019570,-795,0,1663732075,14169.114319070002,150.24720068999886,54884.447240400004 2022-09-21,03:47:57.000,264,11019580,-795,0,1663732076,14169.134528000002,150.2401515599995,54884.447240400004 2022-09-21,03:47:58.000,264,11019554,-795,0,1663732077,14169.215363719988,150.22605330000079,54884.517111600006 2022-09-21,03:47:59.000,264,11019624,-795,0,1663732078,14169.181682169998,150.2401515599995,54884.517111600006 2022-09-21,03:48:00.000,264,11019552,-795,0,1663732079,14169.208627409993,150.24720068999886,54884.47518888 2022-09-21,03:48:01.000,264,11019591,-795,0,1663732080,14169.188418479993,150.26129895000486,54884.496150240004 2022-09-21,03:48:02.000,264,11019574,-795,0,1663732081,14169.228836339993,150.28244634000293,54884.45422752 2022-09-21,03:48:03.000,264,11019616,-795,0,1663732082,14169.114319070002,150.2894954700023,54884.307498 2022-09-21,03:48:04.000,264,11019616,-795,0,1663732083,14169.107582759993,150.28244634000293,54884.39134344001 2022-09-21,03:48:05.000,264,11019574,-795,0,1663732084,14169.174945860002,150.2894954700023,54884.517111600006 2022-09-21,03:48:06.000,264,11019605,-795,0,1663732085,14169.181682169998,150.31064286000037,54884.46121464001 2022-09-21,03:48:07.000,264,11019611,-795,0,1663732086,14169.195154790003,150.31064286000037,54884.50313736 2022-09-21,03:48:08.000,264,11019584,-795,0,1663732087,14169.208627409993,150.31769198999973,54884.50313736 2022-09-21,03:48:09.000,264,11019590,-795,0,1663732088,14169.215363719988,150.26834808000422,54884.52409872 2022-09-21,03:48:10.000,264,11019578,-795,0,1663732089,14169.195154790003,150.29654460000165,54884.48916312001 2022-09-21,03:48:11.000,264,11019591,-795,0,1663732090,14169.249045269993,150.2894954700023,54884.53108584 2022-09-21,03:48:12.000,264,11019570,-795,0,1663732091,14169.208627409993,150.303593730001,54884.482176 2022-09-21,03:48:13.000,264,11019596,-795,0,1663732092,14169.208627409993,150.33179024999845,54884.52409872 2022-09-21,03:48:14.000,264,11019584,-795,0,1663732093,14169.249045269993,150.26834808000422,54884.55903432001 2022-09-21,03:48:15.000,264,11019570,-795,0,1663732094,14169.222100029998,150.27539721000358,54884.58698280001 2022-09-21,03:48:16.000,264,11019581,-795,0,1663732095,14169.228836339993,150.2894954700023,54884.51012448001 2022-09-21,03:48:17.000,264,11019560,-795,0,1663732096,14169.161473239998,150.31064286000037,54884.42627904 2022-09-21,03:48:18.000,264,11019573,-795,0,1663732097,14169.161473239998,150.2894954700023,54884.41929192001 2022-09-21,03:48:19.000,264,11019584,-795,0,1663732098,14169.188418479993,150.26129895000486,54884.46121464001 2022-09-21,03:48:20.000,264,11019608,-795,0,1663732099,14169.249045269993,150.25424981999822,54884.54506008 2022-09-21,03:48:21.000,264,11019611,-795,0,1663732100,14169.242308959998,150.25424981999822,54884.58698280001 2022-09-21,03:48:22.000,264,11019583,-795,0,1663732101,14169.195154790003,150.23310243000014,54884.52409872 2022-09-21,03:48:23.000,264,11019551,-795,0,1663732102,14169.222100029998,150.18375852000463,54884.57300856 2022-09-21,03:48:24.000,264,11019593,-795,0,1663732103,14169.215363719988,150.18375852000463,54884.50313736 2022-09-21,03:48:25.000,264,11019559,-795,0,1663732104,14169.235572649988,150.16966025999864,54884.53108584 2022-09-21,03:48:26.000,264,11019616,-795,0,1663732105,14169.242308959998,150.176709389998,54884.58698280001 2022-09-21,03:48:27.000,264,11019597,-795,0,1663732106,14169.242308959998,150.13441461000184,54884.53108584 2022-09-21,03:48:28.000,264,11019577,-795,0,1663732107,14169.222100029998,150.0568741800016,54884.496150240004 2022-09-21,03:48:29.000,264,11019560,-795,0,1663732108,14169.201891099998,150.04982505000226,54884.50313736 2022-09-21,03:48:30.000,264,11019602,-795,0,1663732109,14169.235572649988,150.02867766000418,54884.496150240004 2022-09-21,03:48:31.000,264,11019571,-795,0,1663732110,14169.249045269993,150.03572679000354,54884.57999568 2022-09-21,03:48:32.000,264,11019557,-795,0,1663732111,14169.228836339993,150.02867766000418,54884.54506008 2022-09-21,03:48:33.000,264,11019591,-795,0,1663732112,14169.215363719988,150.06392331000097,54884.496150240004 2022-09-21,03:48:34.000,264,11019583,-795,0,1663732113,14169.174945860002,150.01457939999818,54884.46121464001 2022-09-21,03:48:35.000,264,11019580,-795,0,1663732114,14169.174945860002,150.01457939999818,54884.48916312001 2022-09-21,03:48:36.000,264,11019588,-795,0,1663732115,14169.181682169998,149.98638288000075,54884.496150240004 2022-09-21,03:48:37.000,264,11019623,-795,0,1663732116,14169.188418479993,149.9934320100001,54884.517111600006 2022-09-21,03:48:38.000,264,11019589,-795,0,1663732117,14169.242308959998,149.9793337500014,54884.50313736 2022-09-21,03:48:39.000,264,11019596,-795,0,1663732118,14169.195154790003,150.01457939999818,54884.566021440005 2022-09-21,03:48:40.000,264,11019593,-795,0,1663732119,14169.174945860002,150.02162853000482,54884.53807296001 2022-09-21,03:48:41.000,264,11019587,-795,0,1663732120,14169.134528000002,150.02867766000418,54884.517111600006 2022-09-21,03:48:42.000,264,11019577,-795,0,1663732121,14169.087373829992,150.03572679000354,54884.40531768 2022-09-21,03:48:43.000,264,11019571,-795,0,1663732122,14169.067164899992,150.06392331000097,54884.398330560005 2022-09-21,03:48:44.000,264,11019605,-795,0,1663732123,14169.107582759993,150.0568741800016,54884.52409872 2022-09-21,03:48:45.000,264,11019627,-795,0,1663732124,14169.181682169998,150.03572679000354,54884.53807296001 2022-09-21,03:48:46.000,264,11019589,-795,0,1663732125,14169.107582759993,150.04982505000226,54884.48916312001 2022-09-21,03:48:47.000,264,11019600,-795,0,1663732126,14169.073901210002,150.07097244000033,54884.51012448001 2022-09-21,03:48:48.000,264,11019548,-795,0,1663732127,14169.080637519997,150.02867766000418,54884.53108584 2022-09-21,03:48:49.000,264,11019581,-795,0,1663732128,14169.046955969992,150.03572679000354,54884.51012448001 2022-09-21,03:48:50.000,264,11019581,-795,0,1663732129,14169.040219659997,150.04982505000226,54884.517111600006 2022-09-21,03:48:51.000,264,11019572,-795,0,1663732130,14169.026747039992,150.03572679000354,54884.496150240004 2022-09-21,03:48:52.000,264,11019608,-795,0,1663732131,14169.033483350002,150.01457939999818,54884.40531768 2022-09-21,03:48:53.000,264,11019572,-795,0,1663732132,14169.094110140002,150.00753026999882,54884.50313736 2022-09-21,03:48:54.000,264,11019603,-795,0,1663732133,14169.053692280002,149.95113723000395,54884.468201760006 2022-09-21,03:48:55.000,264,11019602,-795,0,1663732134,14169.046955969992,149.97228462000203,54884.50313736 2022-09-21,03:48:56.000,264,11019538,-795,0,1663732135,14168.999801799997,149.9581863600033,54884.447240400004 2022-09-21,03:48:57.000,264,11019566,-795,0,1663732136,14168.959383939997,149.9581863600033,54884.40531768 2022-09-21,03:48:58.000,264,11019520,-795,0,1663732137,14169.026747039992,149.9581863600033,54884.42627904 2022-09-21,03:48:59.000,264,11019601,-795,0,1663732138,14169.053692280002,149.9793337500014,54884.496150240004 2022-09-21,03:49:00.000,264,11019610,-795,0,1663732139,14169.053692280002,149.95113723000395,54884.53807296001 2022-09-21,03:49:01.000,264,11019606,-795,0,1663732140,14169.053692280002,149.95113723000395,54884.50313736 2022-09-21,03:49:02.000,264,11019566,-675,0,1663732141,14169.046955969992,149.9581863600033,54884.5520472 2022-09-21,03:49:03.000,264,11019590,-795,0,1663732142,14169.006538109992,149.9581863600033,54884.48916312001 2022-09-21,03:49:04.000,264,11019564,-795,0,1663732143,14168.986329179992,149.9581863600033,54884.44025328001 2022-09-21,03:49:05.000,264,11019559,-795,0,1663732144,14168.939175009997,149.9299898399986,54884.36339496 2022-09-21,03:49:06.000,264,11019588,-795,0,1663732145,14169.006538109992,149.9934320100001,54884.51012448001 2022-09-21,03:49:07.000,264,11019608,-795,0,1663732146,14168.979592869997,149.9440881000046,54884.45422752 2022-09-21,03:49:08.000,264,11019570,-795,0,1663732147,14168.918966079997,149.96523549000267,54884.36339496 2022-09-21,03:49:09.000,264,11019616,-795,0,1663732148,14169.006538109992,149.93703896999796,54884.468201760006 2022-09-21,03:49:10.000,264,11019542,-795,0,1663732149,14168.993065490002,149.98638288000075,54884.496150240004 2022-09-21,03:49:11.000,264,11019588,-795,0,1663732150,14169.033483350002,149.95113723000395,54884.468201760006 2022-09-21,03:49:12.000,264,11019540,-795,0,1663732151,14168.979592869997,149.98638288000075,54884.398330560005 2022-09-21,03:49:13.000,264,11019547,-795,0,1663732152,14168.972856560002,149.97228462000203,54884.42627904 2022-09-21,03:49:14.000,264,11019609,-795,0,1663732153,14168.959383939997,149.97228462000203,54884.45422752 2022-09-21,03:49:15.000,264,11019569,-795,0,1663732154,14168.999801799997,149.97228462000203,54884.40531768 2022-09-21,03:49:16.000,264,11019583,-795,0,1663732155,14168.966120249992,149.98638288000075,54884.35640784 2022-09-21,03:49:17.000,264,11019615,-795,0,1663732156,14168.952647630002,149.98638288000075,54884.42627904 2022-09-21,03:49:18.000,264,11019603,-795,0,1663732157,14168.966120249992,149.9934320100001,54884.55903432001 2022-09-21,03:49:19.000,264,11019594,-795,0,1663732158,14168.952647630002,150.00048113999947,54884.48916312001 2022-09-21,03:49:20.000,264,11019577,-795,0,1663732159,14168.932438700002,149.9440881000046,54884.468201760006 2022-09-21,03:49:21.000,264,11019563,-795,0,1663732160,14168.932438700002,149.96523549000267,54884.447240400004 2022-09-21,03:49:22.000,264,11019617,-795,0,1663732161,14168.831394050001,149.97228462000203,54884.29352376001 2022-09-21,03:49:23.000,264,11019615,-795,0,1663732162,14168.865075599992,149.96523549000267,54884.35640784 2022-09-21,03:49:24.000,264,11019604,-795,0,1663732163,14168.898757149997,149.93703896999796,54884.45422752 2022-09-21,03:49:25.000,264,11019598,-795,0,1663732164,14168.925702389992,149.9581863600033,54884.52409872 2022-09-21,03:49:26.000,264,11019603,-795,0,1663732165,14168.858339289996,149.95113723000395,54884.468201760006 2022-09-21,03:49:27.000,264,11019578,-795,0,1663732166,14168.831394050001,149.9793337500014,54884.40531768 2022-09-21,03:49:28.000,264,11019597,-795,0,1663732167,14168.851602980001,149.9581863600033,54884.496150240004 2022-09-21,03:49:29.000,264,11019585,-795,0,1663732168,14168.811185120001,149.95113723000395,54884.468201760006 2022-09-21,03:49:30.000,264,11019551,-795,0,1663732169,14168.817921429996,149.91589157999988,54884.468201760006 2022-09-21,03:49:31.000,264,11019617,-795,0,1663732170,14168.75055833,149.90179332000116,54884.34243360001 2022-09-21,03:49:32.000,264,11019577,-755,0,1663732171,14168.68319522999,149.9299898399986,54884.41929192001 2022-09-21,03:49:33.000,264,11019610,-795,0,1663732172,14168.64951368,149.90179332000116,54884.43326616 2022-09-21,03:49:34.000,264,11019563,-795,0,1663732173,14168.68993154,149.86654767000437,54884.482176 2022-09-21,03:49:35.000,264,11019592,-795,0,1663732174,14168.68319522999,149.88064593000308,54884.50313736 2022-09-21,03:49:36.000,264,11019616,-795,0,1663732175,14168.656249989996,149.86654767000437,54884.51012448001 2022-09-21,03:49:37.000,264,11019577,-795,0,1663732176,14168.56194164999,149.90884245000052,54884.398330560005 2022-09-21,03:49:38.000,264,11019570,-795,0,1663732177,14168.58215057999,149.86654767000437,54884.35640784 2022-09-21,03:49:39.000,264,11019631,-795,0,1663732178,14168.555205339995,149.87359680000372,54884.398330560005 2022-09-21,03:49:40.000,264,11019572,-795,0,1663732179,14168.575414269995,149.87359680000372,54884.48916312001 2022-09-21,03:49:41.000,264,11019615,-795,0,1663732180,14168.56867796,149.90179332000116,54884.517111600006 2022-09-21,03:49:42.000,264,11019551,-795,0,1663732181,14168.5282601,149.88064593000308,54884.51012448001 2022-09-21,03:49:43.000,264,11019599,-795,0,1663732182,14168.48784224,149.85949853999773,54884.45422752 2022-09-21,03:49:44.000,264,11019596,-795,0,1663732183,14168.5282601,149.8313020200003,54884.482176 2022-09-21,03:49:45.000,264,11019557,-795,0,1663732184,14168.514787479995,149.845400279999,54884.447240400004 2022-09-21,03:49:46.000,264,11019581,-795,0,1663732185,14168.514787479995,149.85244940999837,54884.45422752 2022-09-21,03:49:47.000,264,11019598,-795,0,1663732186,14168.48784224,149.83835114999965,54884.37038208001 2022-09-21,03:49:48.000,264,11019604,-795,0,1663732187,14168.44742438,149.85949853999773,54884.39134344001 2022-09-21,03:49:49.000,264,11019563,-795,0,1663732188,14168.454160689995,149.86654767000437,54884.40531768 2022-09-21,03:49:50.000,264,11019567,-795,0,1663732189,14168.44068806999,149.8313020200003,54884.398330560005 2022-09-21,03:49:51.000,264,11019585,-795,0,1663732190,14168.433951759995,149.8313020200003,54884.4123048 2022-09-21,03:49:52.000,264,11019561,-795,0,1663732191,14168.36658866,149.87359680000372,54884.349420720006 2022-09-21,03:49:53.000,264,11019544,-795,0,1663732192,14168.373324969994,149.85244940999837,54884.34243360001 2022-09-21,03:49:54.000,264,11019559,-795,0,1663732193,14168.393533899995,149.845400279999,54884.349420720006 2022-09-21,03:49:55.000,264,11019566,-795,0,1663732194,14168.353116039994,149.85244940999837,54884.37038208001 2022-09-21,03:49:56.000,264,11019613,-795,0,1663732195,14168.312698179994,149.85244940999837,54884.25160104001 2022-09-21,03:49:57.000,264,11019569,-795,0,1663732196,14168.33964341999,149.86654767000437,54884.28653664 2022-09-21,03:49:58.000,264,11019591,-795,0,1663732197,14168.353116039994,149.85244940999837,54884.40531768 2022-09-21,03:49:59.000,264,11019581,-795,0,1663732198,14168.34637973,149.85949853999773,54884.45422752 2022-09-21,03:50:00.000,264,11019586,-795,0,1663732199,14168.332907109994,149.86654767000437,54884.39134344001 2022-09-21,03:50:01.000,264,11019606,-795,0,1663732200,14168.353116039994,149.85244940999837,54884.35640784 2022-09-21,03:50:02.000,264,11019616,-795,0,1663732201,14168.326170799999,149.85244940999837,54884.328459360004 2022-09-21,03:50:03.000,264,11019573,-795,0,1663732202,14168.27901662999,149.86654767000437,54884.29352376001 2022-09-21,03:50:04.000,264,11019595,-795,0,1663732203,14168.31943448999,149.88064593000308,54884.34243360001 2022-09-21,03:50:05.000,264,11019592,-795,0,1663732204,14168.312698179994,149.86654767000437,54884.349420720006 2022-09-21,03:50:06.000,264,11019586,-795,0,1663732205,14168.238598769989,149.85949853999773,54884.26557528 2022-09-21,03:50:07.000,264,11019584,-795,0,1663732206,14168.305961869999,149.86654767000437,54884.37038208001 2022-09-21,03:50:08.000,264,11019577,-795,0,1663732207,14168.31943448999,149.85244940999837,54884.3773692 2022-09-21,03:50:09.000,264,11019603,-795,0,1663732208,14168.25880769999,149.8313020200003,54884.35640784 2022-09-21,03:50:10.000,264,11019575,-795,0,1663732209,14168.292489249994,149.81015463000222,54884.4123048 2022-09-21,03:50:11.000,264,11019615,-795,0,1663732210,14168.305961869999,149.81720376000158,54884.35640784 2022-09-21,03:50:12.000,264,11019589,-795,0,1663732211,14168.225126149999,149.80310550000286,54884.29352376001 2022-09-21,03:50:13.000,264,11019556,-795,0,1663732212,14168.218389839989,149.82425289000093,54884.307498 2022-09-21,03:50:14.000,264,11019620,-795,0,1663732213,14168.292489249994,149.82425289000093,54884.39134344001 2022-09-21,03:50:15.000,264,11019589,-795,0,1663732214,14168.238598769989,149.7960563700035,54884.38435632 2022-09-21,03:50:16.000,264,11019627,-795,0,1663732215,14168.225126149999,149.82425289000093,54884.349420720006 2022-09-21,03:50:17.000,264,11019604,-795,0,1663732216,14168.151026739994,149.78900724000414,54884.20269120001 2022-09-21,03:50:18.000,264,11019584,-795,0,1663732217,14168.164499359998,149.78195811000478,54884.26557528 2022-09-21,03:50:19.000,264,11019606,-795,0,1663732218,14168.177971979989,149.78195811000478,54884.31448512 2022-09-21,03:50:20.000,264,11019575,-795,0,1663732219,14168.171235669994,149.77490897999814,54884.328459360004 2022-09-21,03:50:21.000,264,11019637,-795,0,1663732220,14168.177971979989,149.77490897999814,54884.38435632 2022-09-21,03:50:22.000,264,11019582,-795,0,1663732221,14168.177971979989,149.73966333000135,54884.34243360001 2022-09-21,03:50:23.000,264,11019571,-795,0,1663732222,14168.097136259988,149.71851594000327,54884.20967832 2022-09-21,03:50:24.000,264,11019582,-795,0,1663732223,14168.211653529994,149.67622115999984,54884.25160104001 2022-09-21,03:50:25.000,264,11019596,-795,0,1663732224,14168.191444599994,149.732614200002,54884.31448512 2022-09-21,03:50:26.000,264,11019630,-795,0,1663732225,14168.177971979989,149.70441768000455,54884.32147224001 2022-09-21,03:50:27.000,264,11019566,-795,0,1663732226,14168.177971979989,149.6832702899992,54884.31448512 2022-09-21,03:50:28.000,264,11019610,-795,0,1663732227,14168.124081499998,149.65507377000176,54884.25858816 2022-09-21,03:50:29.000,264,11019574,-795,0,1663732228,14168.164499359998,149.6339263800037,54884.32147224001 2022-09-21,03:50:30.000,264,11019604,-795,0,1663732229,14168.198180909989,149.64097551000305,54884.398330560005 2022-09-21,03:50:31.000,264,11019616,-795,0,1663732230,14168.171235669994,149.59868072999961,54884.37038208001 2022-09-21,03:50:32.000,264,11019579,-795,0,1663732231,14168.177971979989,149.59163160000026,54884.32147224001 2022-09-21,03:50:33.000,264,11019623,-795,0,1663732232,14168.117345189989,149.60572985999897,54884.20967832 2022-09-21,03:50:34.000,264,11019572,-795,0,1663732233,14168.090399949993,149.59163160000026,54884.2376268 2022-09-21,03:50:35.000,264,11019609,-795,0,1663732234,14168.124081499998,149.57048421000218,54884.31448512 2022-09-21,03:50:36.000,264,11019587,-795,0,1663732235,14168.117345189989,149.57048421000218,54884.328459360004 2022-09-21,03:50:37.000,264,11019539,-795,0,1663732236,14168.063454709998,149.56343508000282,54884.25160104001 2022-09-21,03:50:38.000,264,11019598,-795,0,1663732237,14168.090399949993,149.56343508000282,54884.34243360001 2022-09-21,03:50:39.000,264,11019559,-795,0,1663732238,14168.090399949993,149.50704204000067,54884.398330560005 2022-09-21,03:50:40.000,264,11019585,-795,0,1663732239,14168.090399949993,149.4999929100013,54884.33544648 2022-09-21,03:50:41.000,264,11019603,-795,0,1663732240,14168.056718399988,149.5211402999994,54884.230639680005 2022-09-21,03:50:42.000,264,11019572,-795,0,1663732241,14168.016300539988,149.5211402999994,54884.279549520004 2022-09-21,03:50:43.000,264,11019542,-795,0,1663732242,14168.016300539988,149.52818942999875,54884.24461392 2022-09-21,03:50:44.000,264,11019604,-795,0,1663732243,14167.942201129998,149.52818942999875,54884.10487152001 2022-09-21,03:50:45.000,264,11019611,-795,0,1663732244,14168.043245779998,149.52818942999875,54884.307498 2022-09-21,03:50:46.000,264,11019568,-795,0,1663732245,14168.076927329988,149.5352385599981,54884.31448512 2022-09-21,03:50:47.000,264,11019557,-795,0,1663732246,14168.083663639998,149.5352385599981,54884.33544648 2022-09-21,03:50:48.000,264,11019571,-795,0,1663732247,14168.043245779998,149.5493368200041,54884.20967832 2022-09-21,03:50:49.000,264,11019581,-795,0,1663732248,14168.063454709998,149.52818942999875,54884.230639680005 2022-09-21,03:50:50.000,264,11019604,-795,0,1663732249,14168.083663639998,149.57048421000218,54884.24461392 2022-09-21,03:50:51.000,264,11019623,-795,0,1663732250,14168.070191019993,149.57753334000154,54884.328459360004 2022-09-21,03:50:52.000,264,11019616,-795,0,1663732251,14167.996091609988,149.57048421000218,54884.20967832 2022-09-21,03:50:53.000,264,11019612,-795,0,1663732252,14168.063454709998,149.57048421000218,54884.2376268 2022-09-21,03:50:54.000,264,11019576,-795,0,1663732253,14168.097136259988,149.57048421000218,54884.279549520004 2022-09-21,03:50:55.000,264,11019623,-795,0,1663732254,14168.090399949993,149.59868072999961,54884.307498 2022-09-21,03:50:56.000,264,11019563,-795,0,1663732255,14168.090399949993,149.59163160000026,54884.21666544 2022-09-21,03:50:57.000,264,11019588,-795,0,1663732256,14168.063454709998,149.59163160000026,54884.160768480004 2022-09-21,03:50:58.000,264,11019575,-795,0,1663732257,14168.076927329988,149.62687725000433,54884.24461392 2022-09-21,03:50:59.000,264,11019590,-795,0,1663732258,14168.137554119989,149.66212290000112,54884.25160104001 2022-09-21,03:51:00.000,264,11019610,-795,0,1663732259,14168.144290429998,149.67622115999984,54884.22365256001 2022-09-21,03:51:01.000,264,11019597,-795,0,1663732260,14168.177971979989,149.69736854999792,54884.300510880006 2022-09-21,03:51:02.000,264,11019611,-795,0,1663732261,14168.225126149999,149.66212290000112,54884.39134344001 2022-09-21,03:51:03.000,264,11019588,-795,0,1663732262,14168.218389839989,149.7114668100039,54884.31448512 2022-09-21,03:51:04.000,264,11019560,-795,0,1663732263,14168.218389839989,149.71851594000327,54884.35640784 2022-09-21,03:51:05.000,264,11019568,-795,0,1663732264,14168.265544009999,149.72556507000263,54884.35640784 2022-09-21,03:51:06.000,264,11019602,-795,0,1663732265,14168.245335079999,149.75376159000007,54884.3773692 2022-09-21,03:51:07.000,264,11019596,-795,0,1663732266,14168.177971979989,149.71851594000327,54884.18871696 2022-09-21,03:51:08.000,264,11019618,-795,0,1663732267,14168.252071389994,149.72556507000263,54884.27256240001 2022-09-21,03:51:09.000,264,11019610,-795,0,1663732268,14168.312698179994,149.73966333000135,54884.40531768 2022-09-21,03:51:10.000,264,11019577,-795,0,1663732269,14168.29922555999,149.73966333000135,54884.43326616 2022-09-21,03:51:11.000,264,11019564,-795,0,1663732270,14168.29922555999,149.7114668100039,54884.42627904 2022-09-21,03:51:12.000,264,11019594,-795,0,1663732271,14168.292489249994,149.732614200002,54884.28653664 2022-09-21,03:51:13.000,264,11019595,-795,0,1663732272,14168.285752939999,149.71851594000327,54884.33544648 2022-09-21,03:51:14.000,264,11019576,-795,0,1663732273,14168.31943448999,149.732614200002,54884.28653664 2022-09-21,03:51:15.000,264,11019565,-795,0,1663732274,14168.312698179994,149.70441768000455,54884.31448512 2022-09-21,03:51:16.000,264,11019610,-795,0,1663732275,14168.353116039994,149.71851594000327,54884.34243360001 2022-09-21,03:51:17.000,264,11019582,-795,0,1663732276,14168.326170799999,149.732614200002,54884.300510880006 2022-09-21,03:51:18.000,264,11019597,-795,0,1663732277,14168.326170799999,149.6832702899992,54884.307498 2022-09-21,03:51:19.000,264,11019603,-795,0,1663732278,14168.35985234999,149.66917203000048,54884.40531768 2022-09-21,03:51:20.000,264,11019561,-795,0,1663732279,14168.40700652,149.67622115999984,54884.4123048 2022-09-21,03:51:21.000,264,11019571,-795,0,1663732280,14168.373324969994,149.69031941999856,54884.37038208001 2022-09-21,03:51:22.000,264,11019629,-795,0,1663732281,14168.34637973,149.64097551000305,54884.29352376001 2022-09-21,03:51:23.000,264,11019622,-795,0,1663732282,14168.38006127999,149.65507377000176,54884.36339496 2022-09-21,03:51:24.000,264,11019590,-795,0,1663732283,14168.373324969994,149.66212290000112,54884.3773692 2022-09-21,03:51:25.000,264,11019554,-795,0,1663732284,14168.38679759,149.65507377000176,54884.44025328001 2022-09-21,03:51:26.000,264,11019555,-795,0,1663732285,14168.40027020999,149.67622115999984,54884.38435632 2022-09-21,03:51:27.000,264,11019569,-795,0,1663732286,14168.40027020999,149.6339263800037,54884.38435632 2022-09-21,03:51:28.000,264,11019552,-795,0,1663732287,14168.454160689995,149.67622115999984,54884.41929192001 2022-09-21,03:51:29.000,264,11019570,-795,0,1663732288,14168.44068806999,149.65507377000176,54884.349420720006 2022-09-21,03:51:30.000,264,11019598,-795,0,1663732289,14168.413742829995,149.61277898999833,54884.328459360004 2022-09-21,03:51:31.000,264,11019608,-795,0,1663732290,14168.433951759995,149.62687725000433,54884.3773692 2022-09-21,03:51:32.000,264,11019614,-795,0,1663732291,14168.393533899995,149.64097551000305,54884.31448512 2022-09-21,03:51:33.000,264,11019569,-795,0,1663732292,14168.40027020999,149.6339263800037,54884.307498 2022-09-21,03:51:34.000,264,11019585,-795,0,1663732293,14168.413742829995,149.64097551000305,54884.41929192001 2022-09-21,03:51:35.000,264,11019547,-795,0,1663732294,14168.413742829995,149.65507377000176,54884.41929192001 2022-09-21,03:51:36.000,264,11019558,-795,0,1663732295,14168.42721545,149.66917203000048,54884.39134344001 2022-09-21,03:51:37.000,264,11019602,-795,0,1663732296,14168.373324969994,149.69031941999856,54884.28653664 2022-09-21,03:51:38.000,264,11019543,-795,0,1663732297,14168.38006127999,149.69031941999856,54884.31448512 2022-09-21,03:51:39.000,264,11019566,-795,0,1663732298,14168.34637973,149.70441768000455,54884.27256240001 2022-09-21,03:51:40.000,264,11019543,-795,0,1663732299,14168.40700652,149.72556507000263,54884.398330560005 2022-09-21,03:51:41.000,264,11019608,-795,0,1663732300,14168.393533899995,149.73966333000135,54884.38435632 2022-09-21,03:51:42.000,264,11019596,-795,0,1663732301,14168.38006127999,149.75376159000007,54884.35640784 2022-09-21,03:51:43.000,264,11019596,-795,0,1663732302,14168.38006127999,149.7960563700035,54884.45422752 2022-09-21,03:51:44.000,264,11019527,-795,0,1663732303,14168.44742438,149.80310550000286,54884.48916312001 2022-09-21,03:51:45.000,264,11019594,-795,0,1663732304,14168.413742829995,149.82425289000093,54884.45422752 2022-09-21,03:51:46.000,264,11019631,-795,0,1663732305,14168.44742438,149.83835114999965,54884.482176 2022-09-21,03:51:47.000,264,11019636,-795,0,1663732306,14168.393533899995,149.82425289000093,54884.40531768 2022-09-21,03:51:48.000,264,11019622,-795,0,1663732307,14168.40027020999,149.845400279999,54884.37038208001 2022-09-21,03:51:49.000,264,11019603,-795,0,1663732308,14168.46763331,149.86654767000437,54884.46121464001 2022-09-21,03:51:50.000,264,11019624,-795,0,1663732309,14168.514787479995,149.86654767000437,54884.53108584 2022-09-21,03:51:51.000,264,11019621,-795,0,1663732310,14168.52152378999,149.85949853999773,54884.5520472 2022-09-21,03:51:52.000,264,11019575,-795,0,1663732311,14168.44742438,149.8947441900018,54884.38435632 2022-09-21,03:51:53.000,264,11019551,-795,0,1663732312,14168.454160689995,149.90884245000052,54884.37038208001 2022-09-21,03:51:54.000,264,11019573,-795,0,1663732313,14168.48110592999,149.8947441900018,54884.41929192001 2022-09-21,03:51:55.000,264,11019586,-795,0,1663732314,14168.48784224,149.85949853999773,54884.37038208001 2022-09-21,03:51:56.000,264,11019571,-795,0,1663732315,14168.46089699999,149.88769506000244,54884.32147224001 2022-09-21,03:51:57.000,264,11019657,-795,0,1663732316,14168.48110592999,149.88064593000308,54884.33544648 2022-09-21,03:51:58.000,264,11019604,-795,0,1663732317,14168.5282601,149.86654767000437,54884.468201760006 2022-09-21,03:51:59.000,264,11019620,-795,0,1663732318,14168.52152378999,149.86654767000437,54884.496150240004 2022-09-21,03:52:00.000,264,11019543,-795,0,1663732319,14168.514787479995,149.88064593000308,54884.4123048 2022-09-21,03:52:01.000,264,11019581,-795,0,1663732320,14168.50131485999,149.90884245000052,54884.41929192001 2022-09-21,03:52:02.000,264,11019612,-795,0,1663732321,14168.50805117,149.88769506000244,54884.307498 2022-09-21,03:52:03.000,264,11019654,-795,0,1663732322,14168.494578549995,149.85949853999773,54884.34243360001 2022-09-21,03:52:04.000,264,11019591,-795,0,1663732323,14168.5282601,149.86654767000437,54884.398330560005 2022-09-21,03:52:05.000,264,11019605,-795,0,1663732324,14168.534996409995,149.845400279999,54884.43326616 2022-09-21,03:52:06.000,264,11019601,-795,0,1663732325,14168.555205339995,149.85244940999837,54884.447240400004 2022-09-21,03:52:07.000,264,11019609,-795,0,1663732326,14168.58888689,149.845400279999,54884.54506008 2022-09-21,03:52:08.000,264,11019539,-795,0,1663732327,14168.454160689995,149.86654767000437,54884.28653664 2022-09-21,03:52:09.000,264,11019567,-795,0,1663732328,14168.5282601,149.86654767000437,54884.40531768 2022-09-21,03:52:10.000,264,11019593,-795,0,1663732329,14168.58215057999,149.82425289000093,54884.468201760006 2022-09-21,03:52:11.000,264,11019565,-795,0,1663732330,14168.56867796,149.82425289000093,54884.40531768 2022-09-21,03:52:12.000,264,11019601,-795,0,1663732331,14168.54173271999,149.81720376000158,54884.34243360001 2022-09-21,03:52:13.000,264,11019624,-795,0,1663732332,14168.454160689995,149.82425289000093,54884.38435632 2022-09-21,03:52:14.000,264,11019637,-795,0,1663732333,14168.514787479995,149.85949853999773,54884.43326616 2022-09-21,03:52:15.000,264,11019632,-795,0,1663732334,14168.54173271999,149.83835114999965,54884.47518888 2022-09-21,03:52:16.000,264,11019637,-795,0,1663732335,14168.48784224,149.85244940999837,54884.447240400004 2022-09-21,03:52:17.000,264,11019604,-795,0,1663732336,14168.474369619995,149.88769506000244,54884.300510880006 2022-09-21,03:52:18.000,264,11019556,-795,0,1663732337,14168.474369619995,149.88064593000308,54884.4123048 2022-09-21,03:52:19.000,264,11019617,-795,0,1663732338,14168.58888689,149.88769506000244,54884.43326616 2022-09-21,03:52:20.000,264,11019592,-795,0,1663732339,14168.52152378999,149.87359680000372,54884.47518888 2022-09-21,03:52:21.000,264,11019603,-795,0,1663732340,14168.54173271999,149.88769506000244,54884.48916312001 2022-09-21,03:52:22.000,264,11019576,-795,0,1663732341,14168.534996409995,149.8947441900018,54884.447240400004 2022-09-21,03:52:23.000,264,11019612,-795,0,1663732342,14168.52152378999,149.92294070999924,54884.40531768 2022-09-21,03:52:24.000,264,11019603,-795,0,1663732343,14168.54173271999,149.93703896999796,54884.496150240004 2022-09-21,03:52:25.000,264,11019611,-795,0,1663732344,14168.58215057999,149.9299898399986,54884.482176 2022-09-21,03:52:26.000,264,11019626,-795,0,1663732345,14168.54846903,149.9581863600033,54884.50313736 2022-09-21,03:52:27.000,264,11019641,-795,0,1663732346,14168.52152378999,149.9581863600033,54884.46121464001 2022-09-21,03:52:28.000,264,11019642,-795,0,1663732347,14168.474369619995,149.9934320100001,54884.398330560005 2022-09-21,03:52:29.000,264,11019628,-795,0,1663732348,14168.54846903,149.97228462000203,54884.54506008 2022-09-21,03:52:30.000,264,11019662,-795,0,1663732349,14168.575414269995,150.00048113999947,54884.566021440005 2022-09-21,03:52:31.000,264,11019570,-795,0,1663732350,14168.62930475,149.9934320100001,54884.60794416001 2022-09-21,03:52:32.000,264,11019575,-795,0,1663732351,14168.534996409995,149.9934320100001,54884.46121464001 2022-09-21,03:52:33.000,264,11019561,-795,0,1663732352,14168.56194164999,149.9793337500014,54884.447240400004 2022-09-21,03:52:34.000,264,11019633,-795,0,1663732353,14168.514787479995,149.97228462000203,54884.43326616 2022-09-21,03:52:35.000,264,11019627,-795,0,1663732354,14168.56194164999,149.9793337500014,54884.40531768 2022-09-21,03:52:36.000,264,11019585,-795,0,1663732355,14168.50805117,150.0427759200029,54884.38435632 2022-09-21,03:52:37.000,264,11019626,-795,0,1663732356,14168.52152378999,150.03572679000354,54884.44025328001 2022-09-21,03:52:38.000,264,11019581,-795,0,1663732357,14168.56194164999,150.03572679000354,54884.51012448001 2022-09-21,03:52:39.000,264,11019591,-795,0,1663732358,14168.56867796,150.06392331000097,54884.53807296001 2022-09-21,03:52:40.000,264,11019570,-795,0,1663732359,14168.54173271999,150.07097244000033,54884.50313736 2022-09-21,03:52:41.000,264,11019562,-795,0,1663732360,14168.534996409995,150.07097244000033,54884.48916312001 2022-09-21,03:52:42.000,264,11019628,-795,0,1663732361,14168.50131485999,150.08507069999905,54884.398330560005 2022-09-21,03:52:43.000,264,11019596,-795,0,1663732362,14168.48110592999,150.09916895999777,54884.37038208001 2022-09-21,03:52:44.000,264,11019610,-795,0,1663732363,14168.46763331,150.12736548000248,54884.48916312001 2022-09-21,03:52:45.000,264,11019602,-795,0,1663732364,14168.52152378999,150.1062180900044,54884.52409872 2022-09-21,03:52:46.000,264,11019604,-795,0,1663732365,14168.48110592999,150.14851287000056,54884.46121464001 2022-09-21,03:52:47.000,264,11019604,-795,0,1663732366,14168.50131485999,150.11326722000376,54884.47518888 2022-09-21,03:52:48.000,264,11019588,-795,0,1663732367,14168.50131485999,150.11326722000376,54884.50313736 2022-09-21,03:52:49.000,264,11019603,-795,0,1663732368,14168.454160689995,150.11326722000376,54884.468201760006 2022-09-21,03:52:50.000,264,11019629,-795,0,1663732369,14168.44742438,150.1414637400012,54884.48916312001 2022-09-21,03:52:51.000,264,11019611,-795,0,1663732370,14168.46763331,150.16966025999864,54884.517111600006 2022-09-21,03:52:52.000,264,11019592,-795,0,1663732371,14168.46089699999,150.12736548000248,54884.41929192001 2022-09-21,03:52:53.000,264,11019546,-795,0,1663732372,14168.42721545,150.12031635000312,54884.41929192001 2022-09-21,03:52:54.000,264,11019621,-795,0,1663732373,14168.474369619995,150.08507069999905,54884.496150240004 2022-09-21,03:52:55.000,264,11019570,-795,0,1663732374,14168.494578549995,150.11326722000376,54884.566021440005 2022-09-21,03:52:56.000,264,11019584,-795,0,1663732375,14168.494578549995,150.12031635000312,54884.566021440005 2022-09-21,03:52:57.000,264,11019646,-795,0,1663732376,14168.474369619995,150.09916895999777,54884.447240400004 2022-09-21,03:52:58.000,264,11019612,-795,0,1663732377,14168.454160689995,150.13441461000184,54884.398330560005 2022-09-21,03:52:59.000,264,11019577,-795,0,1663732378,14168.48110592999,150.09916895999777,54884.48916312001 2022-09-21,03:53:00.000,264,11019662,-795,0,1663732379,14168.433951759995,150.12031635000312,54884.398330560005 2022-09-21,03:53:01.000,264,11019610,-795,0,1663732380,14168.5282601,150.09916895999777,54884.52409872 2022-09-21,03:53:02.000,264,11019611,-795,0,1663732381,14168.46763331,150.12031635000312,54884.52409872 2022-09-21,03:53:03.000,264,11019630,-795,0,1663732382,14168.48110592999,150.12031635000312,54884.482176 2022-09-21,03:53:04.000,264,11019592,-795,0,1663732383,14168.44742438,150.08507069999905,54884.60794416001 2022-09-21,03:53:05.000,264,11019647,-795,0,1663732384,14168.413742829995,150.11326722000376,54884.5520472 2022-09-21,03:53:06.000,264,11019585,-795,0,1663732385,14168.433951759995,150.1062180900044,54884.52409872 2022-09-21,03:53:07.000,264,11019629,-795,0,1663732386,14168.42047913999,150.06392331000097,54884.43326616 2022-09-21,03:53:08.000,264,11019628,-795,0,1663732387,14168.353116039994,150.11326722000376,54884.43326616 2022-09-21,03:53:09.000,264,11019597,-795,0,1663732388,14168.272280319994,150.13441461000184,54884.41929192001 2022-09-21,03:53:10.000,264,11019596,-795,0,1663732389,14168.38679759,150.12031635000312,54884.57999568 2022-09-21,03:53:11.000,264,11019601,-795,0,1663732390,14168.393533899995,150.12736548000248,54884.566021440005 2022-09-21,03:53:12.000,264,11019553,-795,0,1663732391,14168.31943448999,150.1062180900044,54884.5520472 2022-09-21,03:53:13.000,264,11019602,-795,0,1663732392,14168.312698179994,150.1414637400012,54884.53807296001 2022-09-21,03:53:14.000,264,11019598,-795,0,1663732393,14168.305961869999,150.09916895999777,54884.55903432001 2022-09-21,03:53:15.000,264,11019621,-795,0,1663732394,14168.305961869999,150.1414637400012,54884.482176 2022-09-21,03:53:16.000,264,11019610,-795,0,1663732395,14168.27901662999,150.12736548000248,54884.44025328001 2022-09-21,03:53:17.000,264,11019593,-795,0,1663732396,14168.27901662999,150.12031635000312,54884.53807296001 2022-09-21,03:53:18.000,264,11019559,-795,0,1663732397,14168.29922555999,150.13441461000184,54884.64986688 2022-09-21,03:53:19.000,264,11019589,-795,0,1663732398,14168.27901662999,150.14851287000056,54884.635892640006 2022-09-21,03:53:20.000,264,11019613,-795,0,1663732399,14168.265544009999,150.12736548000248,54884.57999568 2022-09-21,03:53:21.000,264,11019558,-795,0,1663732400,14168.252071389994,150.16966025999864,54884.60095704 2022-09-21,03:53:22.000,264,11019618,-795,0,1663732401,14168.218389839989,150.18375852000463,54884.57999568 2022-09-21,03:53:23.000,264,11019595,-795,0,1663732402,14168.225126149999,150.15556199999992,54884.48916312001 2022-09-21,03:53:24.000,264,11019587,-795,0,1663732403,14168.238598769989,150.18375852000463,54884.60794416001 2022-09-21,03:53:25.000,264,11019629,-795,0,1663732404,14168.238598769989,150.23310243000014,54884.60095704 2022-09-21,03:53:26.000,264,11019613,-795,0,1663732405,14168.204917219999,150.190807650004,54884.52409872 2022-09-21,03:53:27.000,264,11019629,-795,0,1663732406,14168.177971979989,150.21195504000207,54884.54506008 2022-09-21,03:53:28.000,264,11019592,-795,0,1663732407,14168.171235669994,150.19785678000335,54884.58698280001 2022-09-21,03:53:29.000,264,11019621,-795,0,1663732408,14168.157763049989,150.176709389998,54884.53807296001 2022-09-21,03:53:30.000,264,11019574,-795,0,1663732409,14168.191444599994,150.15556199999992,54884.53108584 2022-09-21,03:53:31.000,264,11019631,-795,0,1663732410,14168.151026739994,150.176709389998,54884.57300856 2022-09-21,03:53:32.000,264,11019601,-795,0,1663732411,14168.144290429998,150.14851287000056,54884.468201760006 2022-09-21,03:53:33.000,264,11019605,-795,0,1663732412,14168.110608879993,150.1414637400012,54884.447240400004 2022-09-21,03:53:34.000,264,11019598,-795,0,1663732413,14168.171235669994,150.13441461000184,54884.59396992 2022-09-21,03:53:35.000,264,11019614,-795,0,1663732414,14168.157763049989,150.0780215699997,54884.58698280001 2022-09-21,03:53:36.000,264,11019626,-795,0,1663732415,14168.164499359998,150.11326722000376,54884.54506008 2022-09-21,03:53:37.000,264,11019620,-795,0,1663732416,14168.110608879993,150.11326722000376,54884.40531768 2022-09-21,03:53:38.000,264,11019591,-715,0,1663732417,14168.103872569998,150.0427759200029,54884.5520472 2022-09-21,03:53:39.000,264,11019606,-795,0,1663732418,14168.070191019993,150.0780215699997,54884.50313736 2022-09-21,03:53:40.000,264,11019586,-795,0,1663732419,14168.076927329988,150.02867766000418,54884.58698280001 2022-09-21,03:53:41.000,264,11019595,-795,0,1663732420,14168.036509469988,150.02867766000418,54884.64986688 2022-09-21,03:53:42.000,264,11019611,-795,0,1663732421,14168.036509469988,150.02867766000418,54884.57300856 2022-09-21,03:53:43.000,264,11019619,-795,0,1663732422,14168.002827919998,150.00048113999947,54884.482176 2022-09-21,03:53:44.000,264,11019569,-795,0,1663732423,14168.029773159993,149.98638288000075,54884.60095704 2022-09-21,03:53:45.000,264,11019632,-795,0,1663732424,14167.955673750002,149.9581863600033,54884.6219184 2022-09-21,03:53:46.000,264,11019580,-795,0,1663732425,14167.948937439993,149.88769506000244,54884.59396992 2022-09-21,03:53:47.000,264,11019615,-795,0,1663732426,14167.915255890002,149.90179332000116,54884.5520472 2022-09-21,03:53:48.000,264,11019595,-795,0,1663732427,14167.935464820002,149.92294070999924,54884.58698280001 2022-09-21,03:53:49.000,264,11019606,-795,0,1663732428,14167.942201129998,149.8947441900018,54884.65685400001 2022-09-21,03:53:50.000,264,11019572,-795,0,1663732429,14167.942201129998,149.86654767000437,54884.67781536001 2022-09-21,03:53:51.000,264,11019595,-795,0,1663732430,14167.874838030002,149.85244940999837,54884.69877672 2022-09-21,03:53:52.000,264,11019574,-795,0,1663732431,14167.787265999992,149.82425289000093,54884.57999568 2022-09-21,03:53:53.000,264,11019675,-795,0,1663732432,14167.787265999992,149.7960563700035,54884.60794416001 2022-09-21,03:53:54.000,264,11019600,-795,0,1663732433,14167.767057069992,149.76785984999879,54884.614931280004 2022-09-21,03:53:55.000,264,11019598,-795,0,1663732434,14167.740111829997,149.78195811000478,54884.5520472 2022-09-21,03:53:56.000,264,11019604,-795,0,1663732435,14167.672748730001,149.76081071999943,54884.47518888 2022-09-21,03:53:57.000,264,11019590,-795,0,1663732436,14167.666012419992,149.76081071999943,54884.47518888 2022-09-21,03:53:58.000,264,11019585,-795,0,1663732437,14167.639067179996,149.73966333000135,54884.54506008 2022-09-21,03:53:59.000,264,11019559,-795,0,1663732438,14167.585176699991,149.75376159000007,54884.54506008 2022-09-21,03:54:00.000,264,11019582,-795,0,1663732439,14167.605385629991,149.71851594000327,54884.52409872 2022-09-21,03:54:01.000,264,11019624,-795,0,1663732440,14167.558231459996,149.70441768000455,54884.468201760006 2022-09-21,03:54:02.000,264,11019611,-795,0,1663732441,14167.53128622,149.66212290000112,54884.40531768 2022-09-21,03:54:03.000,264,11019624,-795,0,1663732442,14167.497604669996,149.69031941999856,54884.38435632 2022-09-21,03:54:04.000,264,11019600,-795,0,1663732443,14167.524549909991,149.69031941999856,54884.398330560005 2022-09-21,03:54:05.000,264,11019612,-795,0,1663732444,14167.524549909991,149.6832702899992,54884.52409872 2022-09-21,03:54:06.000,264,11019603,-795,0,1663732445,14167.524549909991,149.66212290000112,54884.496150240004 2022-09-21,03:54:07.000,264,11019594,-795,0,1663732446,14167.47065943,149.6480246400024,54884.46121464001 2022-09-21,03:54:08.000,264,11019648,-795,0,1663732447,14167.47065943,149.61277898999833,54884.496150240004 2022-09-21,03:54:09.000,264,11019627,-795,0,1663732448,14167.47065943,149.59868072999961,54884.44025328001 2022-09-21,03:54:10.000,264,11019583,-795,0,1663732449,14167.36287846999,149.62687725000433,54884.36339496 2022-09-21,03:54:11.000,264,11019593,-795,0,1663732450,14167.416768949995,149.6198281199977,54884.45422752 2022-09-21,03:54:12.000,264,11019619,-795,0,1663732451,14167.356142159995,149.59868072999961,54884.3773692 2022-09-21,03:54:13.000,264,11019592,-795,0,1663732452,14167.356142159995,149.5845824700009,54884.43326616 2022-09-21,03:54:14.000,264,11019568,-795,0,1663732453,14167.42350525999,149.57048421000218,54884.482176 2022-09-21,03:54:15.000,264,11019594,-795,0,1663732454,14167.36961478,149.57048421000218,54884.468201760006 2022-09-21,03:54:16.000,264,11019586,-795,0,1663732455,14167.376351089995,149.54228769000474,54884.42627904 2022-09-21,03:54:17.000,264,11019609,-795,0,1663732456,14167.28204274999,149.55638595000346,54884.29352376001 2022-09-21,03:54:18.000,264,11019593,-795,0,1663732457,14167.335933229995,149.5493368200041,54884.349420720006 2022-09-21,03:54:19.000,264,11019596,-795,0,1663732458,14167.34940585,149.51409117000003,54884.38435632 2022-09-21,03:54:20.000,264,11019618,-795,0,1663732459,14167.34940585,149.4999929100013,54884.34243360001 2022-09-21,03:54:21.000,264,11019579,-795,0,1663732460,14167.36961478,149.47884552000323,54884.447240400004 2022-09-21,03:54:22.000,264,11019621,-795,0,1663732461,14167.36961478,149.49294378000195,54884.41929192001 2022-09-21,03:54:23.000,264,11019603,-795,0,1663732462,14167.295515369995,149.46474726000451,54884.38435632 2022-09-21,03:54:24.000,264,11019583,-795,0,1663732463,14167.34266953999,149.46474726000451,54884.38435632 2022-09-21,03:54:25.000,264,11019576,-795,0,1663732464,14167.34940585,149.45064899999852,54884.35640784 2022-09-21,03:54:26.000,264,11019599,-795,0,1663732465,14167.335933229995,149.42245248000108,54884.35640784 2022-09-21,03:54:27.000,264,11019615,-795,0,1663732466,14167.34940585,149.40835422000237,54884.34243360001 2022-09-21,03:54:28.000,264,11019603,-795,0,1663732467,14167.34266953999,149.41540335000172,54884.40531768 2022-09-21,03:54:29.000,264,11019618,-795,0,1663732468,14167.335933229995,149.36605943999893,54884.48916312001 2022-09-21,03:54:30.000,264,11019640,-795,0,1663732469,14167.38982371,149.39425596000365,54884.50313736 2022-09-21,03:54:31.000,264,11019611,-795,0,1663732470,14167.416768949995,149.38015769999765,54884.496150240004 2022-09-21,03:54:32.000,264,11019611,-795,0,1663732471,14167.356142159995,149.34491205000086,54884.349420720006 2022-09-21,03:54:33.000,264,11019567,-795,0,1663732472,14167.356142159995,149.3378629200015,54884.447240400004 2022-09-21,03:54:34.000,264,11019579,-795,0,1663732473,14167.34266953999,149.35901030999958,54884.42627904 2022-09-21,03:54:35.000,264,11019647,-795,0,1663732474,14167.36961478,149.34491205000086,54884.41929192001 2022-09-21,03:54:36.000,264,11019665,-795,0,1663732475,14167.275306439995,149.2885190099987,54884.28653664 2022-09-21,03:54:37.000,264,11019604,-795,0,1663732476,14167.24162488999,149.27442075,54884.29352376001 2022-09-21,03:54:38.000,264,11019581,-795,0,1663732477,14167.275306439995,149.27442075,54884.36339496 2022-09-21,03:54:39.000,264,11019655,-795,0,1663732478,14167.2483612,149.24622423000255,54884.3773692 2022-09-21,03:54:40.000,264,11019593,-795,0,1663732479,14167.26183381999,149.21802770999784,54884.328459360004 2022-09-21,03:54:41.000,264,11019616,-795,0,1663732480,14167.255097509995,149.20392944999912,54884.307498 2022-09-21,03:54:42.000,264,11019597,-795,0,1663732481,14167.194470719995,149.18278206000105,54884.20967832 2022-09-21,03:54:43.000,264,11019592,-795,0,1663732482,14167.14058023999,149.16868380000233,54884.21666544 2022-09-21,03:54:44.000,264,11019620,-795,0,1663732483,14167.093426069994,149.16163467000297,54884.111858640004 2022-09-21,03:54:45.000,264,11019578,-795,0,1663732484,14167.14731655,149.14753641000425,54884.31448512 2022-09-21,03:54:46.000,264,11019579,-795,0,1663732485,14167.18099809999,149.0911433700021,54884.307498 2022-09-21,03:54:47.000,264,11019564,-795,0,1663732486,14167.12710762,149.08409424000274,54884.34243360001 2022-09-21,03:54:48.000,264,11019564,-795,0,1663732487,14167.086689759999,149.07704511000338,54884.1677556 2022-09-21,03:54:49.000,264,11019567,-795,0,1663732488,14167.12037130999,149.0417994599993,54884.25858816 2022-09-21,03:54:50.000,264,11019605,-795,0,1663732489,14167.086689759999,149.06294685000466,54884.2376268 2022-09-21,03:54:51.000,264,11019595,-795,0,1663732490,14167.106898689999,149.0417994599993,54884.21666544 2022-09-21,03:54:52.000,264,11019585,-795,0,1663732491,14167.046271899999,149.0277012000006,54884.12583288001 2022-09-21,03:54:53.000,264,11019575,-795,0,1663732492,14167.03953558999,149.06999598000402,54884.132820000006 2022-09-21,03:54:54.000,264,11019605,-795,0,1663732493,14167.046271899999,149.03475032999995,54884.28653664 2022-09-21,03:54:55.000,264,11019611,-795,0,1663732494,14167.046271899999,149.0277012000006,54884.2376268 2022-09-21,03:54:56.000,264,11019555,-795,0,1663732495,14167.019326659989,149.04884858999867,54884.24461392 2022-09-21,03:54:57.000,264,11019586,-795,0,1663732496,14167.012590349994,148.98540642000444,54884.22365256001 2022-09-21,03:54:58.000,264,11019607,-795,0,1663732497,14166.978908799989,149.01360294000187,54884.132820000006 2022-09-21,03:54:59.000,264,11019571,-795,0,1663732498,14166.972172489994,149.02065207000123,54884.09089728 2022-09-21,03:55:00.000,264,11019611,-795,0,1663732499,14166.992381419994,149.01360294000187,54884.1677556 2022-09-21,03:55:01.000,264,11019616,-795,0,1663732500,14167.019326659989,149.00655381000252,54884.160768480004 2022-09-21,03:55:02.000,264,11019629,-795,0,1663732501,14167.005854039999,148.97130815999844,54884.15378136001 2022-09-21,03:55:03.000,264,11019595,-795,0,1663732502,14166.972172489994,148.97130815999844,54884.14679424 2022-09-21,03:55:04.000,264,11019580,-795,0,1663732503,14167.019326659989,148.98540642000444,54884.18871696 2022-09-21,03:55:05.000,264,11019595,-795,0,1663732504,14167.032799279994,149.01360294000187,54884.11884576 2022-09-21,03:55:06.000,264,11019571,-795,0,1663732505,14167.019326659989,148.9924555500038,54884.12583288001 2022-09-21,03:55:07.000,264,11019561,-795,0,1663732506,14166.925018319998,148.9783572899978,54884.014038960006 2022-09-21,03:55:08.000,264,11019622,-795,0,1663732507,14167.012590349994,148.99950468000316,54884.0978844 2022-09-21,03:55:09.000,264,11019609,-795,0,1663732508,14167.053008209994,148.98540642000444,54884.230639680005 2022-09-21,03:55:10.000,264,11019634,-755,0,1663732509,14167.066480829999,149.00655381000252,54884.27256240001 2022-09-21,03:55:11.000,264,11019643,-795,0,1663732510,14166.999117729989,148.99950468000316,54884.062948800005 2022-09-21,03:55:12.000,264,11019635,-795,0,1663732511,14167.026062969999,148.9924555500038,54884.08391016001 2022-09-21,03:55:13.000,264,11019630,-795,0,1663732512,14167.086689759999,149.0277012000006,54884.181729840006 2022-09-21,03:55:14.000,264,11019624,-795,0,1663732513,14167.066480829999,149.01360294000187,54884.20269120001 2022-09-21,03:55:15.000,264,11019618,-795,0,1663732514,14167.093426069994,149.00655381000252,54884.1677556 2022-09-21,03:55:16.000,264,11019631,-795,0,1663732515,14167.07995344999,149.0277012000006,54884.111858640004 2022-09-21,03:55:17.000,264,11019601,-795,0,1663732516,14167.05974451999,149.01360294000187,54884.05596168001 2022-09-21,03:55:18.000,264,11019606,-795,0,1663732517,14167.14731655,148.98540642000444,54884.132820000006 2022-09-21,03:55:19.000,264,11019617,-795,0,1663732518,14167.106898689999,148.99950468000316,54884.09089728 2022-09-21,03:55:20.000,264,11019582,-795,0,1663732519,14167.14058023999,149.00655381000252,54884.14679424 2022-09-21,03:55:21.000,264,11019623,-795,0,1663732520,14167.113634999994,148.98540642000444,54884.08391016001 2022-09-21,03:55:22.000,264,11019583,-795,0,1663732521,14167.086689759999,148.9924555500038,54883.944167760004 2022-09-21,03:55:23.000,264,11019564,-795,0,1663732522,14167.14731655,148.9783572899978,54884.04198744 2022-09-21,03:55:24.000,264,11019637,-795,0,1663732523,14167.20794334,149.00655381000252,54884.05596168001 2022-09-21,03:55:25.000,264,11019578,-795,0,1663732524,14167.20120702999,149.0417994599993,54884.04897456 2022-09-21,03:55:26.000,264,11019586,-795,0,1663732525,14167.16752548,149.00655381000252,54884.04897456 2022-09-21,03:55:27.000,264,11019602,-795,0,1663732526,14167.214679649995,149.00655381000252,54884.00705184001 2022-09-21,03:55:28.000,264,11019633,-795,0,1663732527,14167.26183381999,148.9924555500038,54884.07692304 2022-09-21,03:55:29.000,264,11019657,-795,0,1663732528,14167.26183381999,149.00655381000252,54884.00705184001 2022-09-21,03:55:30.000,264,11019637,-795,0,1663732529,14167.28877906,148.98540642000444,54884.04198744 2022-09-21,03:55:31.000,264,11019631,-795,0,1663732530,14167.26857013,149.01360294000187,54884.00006472 2022-09-21,03:55:32.000,264,11019631,-795,0,1663732531,14167.2483612,148.9924555500038,54884.04198744 2022-09-21,03:55:33.000,264,11019610,-795,0,1663732532,14167.255097509995,148.9924555500038,54884.04897456 2022-09-21,03:55:34.000,264,11019598,-795,0,1663732533,14167.32919692,149.00655381000252,54884.11884576 2022-09-21,03:55:35.000,264,11019625,-795,0,1663732534,14167.34940585,149.01360294000187,54884.111858640004 2022-09-21,03:55:36.000,264,11019617,-795,0,1663732535,14167.376351089995,149.00655381000252,54884.05596168001 2022-09-21,03:55:37.000,264,11019609,-795,0,1663732536,14167.275306439995,149.0417994599993,54883.95115488 2022-09-21,03:55:38.000,264,11019629,-795,0,1663732537,14167.36287846999,149.0417994599993,54883.993077600004 2022-09-21,03:55:39.000,264,11019613,-795,0,1663732538,14167.356142159995,149.06999598000402,54884.07692304 2022-09-21,03:55:40.000,264,11019610,-795,0,1663732539,14167.416768949995,149.06294685000466,54884.09089728 2022-09-21,03:55:41.000,264,11019634,-795,0,1663732540,14167.41003264,149.09819250000146,54884.12583288001 2022-09-21,03:55:42.000,264,11019612,-795,0,1663732541,14167.36287846999,149.09819250000146,54884.04198744 2022-09-21,03:55:43.000,264,11019616,-795,0,1663732542,14167.34266953999,149.14753641000425,54884.014038960006 2022-09-21,03:55:44.000,264,11019591,-795,0,1663732543,14167.43024157,149.11933988999954,54884.06993592 2022-09-21,03:55:45.000,264,11019627,-795,0,1663732544,14167.416768949995,149.1404872800049,54884.03500032001 2022-09-21,03:55:46.000,264,11019638,-795,0,1663732545,14167.42350525999,149.1545855400036,54884.05596168001 2022-09-21,03:55:47.000,264,11019628,-795,0,1663732546,14167.36961478,149.1898311900004,54883.97211624 2022-09-21,03:55:48.000,264,11019627,-795,0,1663732547,14167.38308739999,149.16868380000233,54884.0280132 2022-09-21,03:55:49.000,264,11019612,-795,0,1663732548,14167.40329632999,149.20392944999912,54884.04198744 2022-09-21,03:55:50.000,264,11019579,-795,0,1663732549,14167.38982371,149.16163467000297,54884.11884576 2022-09-21,03:55:51.000,264,11019618,-795,0,1663732550,14167.42350525999,149.21802770999784,54884.09089728 2022-09-21,03:55:52.000,264,11019591,-795,0,1663732551,14167.38308739999,149.22507684000448,54883.95115488 2022-09-21,03:55:53.000,264,11019583,-795,0,1663732552,14167.38308739999,149.2391751000032,54884.02102608 2022-09-21,03:55:54.000,264,11019579,-795,0,1663732553,14167.416768949995,149.23212597000384,54884.02102608 2022-09-21,03:55:55.000,264,11019612,-795,0,1663732554,14167.416768949995,149.26737162000063,54883.98609048001 2022-09-21,03:55:56.000,264,11019626,-795,0,1663732555,14167.40329632999,149.2532733600019,54883.97910336 2022-09-21,03:55:57.000,264,11019577,-795,0,1663732556,14167.416768949995,149.26737162000063,54884.00006472 2022-09-21,03:55:58.000,264,11019619,-795,0,1663732557,14167.40329632999,149.22507684000448,54883.98609048001 2022-09-21,03:55:59.000,264,11019615,-795,0,1663732558,14167.46392311999,149.24622423000255,54884.05596168001 2022-09-21,03:56:00.000,264,11019626,-795,0,1663732559,14167.49086836,149.21802770999784,54884.014038960006 2022-09-21,03:56:01.000,264,11019641,-795,0,1663732560,14167.4504505,149.23212597000384,54884.00006472 2022-09-21,03:56:02.000,264,11019603,-795,0,1663732561,14167.4504505,149.22507684000448,54883.90923216 2022-09-21,03:56:03.000,264,11019589,-795,0,1663732562,14167.42350525999,149.21802770999784,54884.00006472 2022-09-21,03:56:04.000,264,11019629,-795,0,1663732563,14167.4504505,149.18278206000105,54884.03500032001 2022-09-21,03:56:05.000,264,11019602,-795,0,1663732564,14167.477395739996,149.21097857999848,54884.00705184001 2022-09-21,03:56:06.000,264,11019604,-795,0,1663732565,14167.47065943,149.21802770999784,54884.06993592 2022-09-21,03:56:07.000,264,11019583,-795,0,1663732566,14167.46392311999,149.2391751000032,54883.93718064001 2022-09-21,03:56:08.000,264,11019586,-795,0,1663732567,14167.504340979991,149.23212597000384,54883.993077600004 2022-09-21,03:56:09.000,264,11019610,-795,0,1663732568,14167.51107729,149.26737162000063,54884.0280132 2022-09-21,03:56:10.000,264,11019589,-795,0,1663732569,14167.517813599996,149.26032249000127,54884.02102608 2022-09-21,03:56:11.000,264,11019608,-795,0,1663732570,14167.477395739996,149.26032249000127,54883.9232064 2022-09-21,03:56:12.000,264,11019574,-795,0,1663732571,14167.38982371,149.21097857999848,54883.783464 2022-09-21,03:56:13.000,264,11019585,-795,0,1663732572,14167.457186809996,149.24622423000255,54883.90923216 2022-09-21,03:56:14.000,264,11019604,-795,0,1663732573,14167.558231459996,149.24622423000255,54884.03500032001 2022-09-21,03:56:15.000,264,11019601,-795,0,1663732574,14167.598649319996,149.21097857999848,54884.062948800005 2022-09-21,03:56:16.000,264,11019614,-795,0,1663732575,14167.538022529996,149.27442075,54884.09089728 2022-09-21,03:56:17.000,264,11019590,-795,0,1663732576,14167.504340979991,149.26032249000127,54883.91621928001 2022-09-21,03:56:18.000,264,11019586,-795,0,1663732577,14167.538022529996,149.28146987999935,54883.95115488 2022-09-21,03:56:19.000,264,11019633,-795,0,1663732578,14167.571704080001,149.27442075,54883.95814200001 2022-09-21,03:56:20.000,264,11019593,-795,0,1663732579,14167.564967769991,149.26032249000127,54884.014038960006 2022-09-21,03:56:21.000,264,11019611,-795,0,1663732580,14167.605385629991,149.26737162000063,54883.98609048001 2022-09-21,03:56:22.000,264,11019610,-795,0,1663732581,14167.564967769991,149.30966640000406,54883.993077600004 2022-09-21,03:56:23.000,264,11019605,-795,0,1663732582,14167.558231459996,149.27442075,54883.93019352 2022-09-21,03:56:24.000,264,11019543,-795,0,1663732583,14167.578440389996,149.28146987999935,54883.98609048001 2022-09-21,03:56:25.000,264,11019621,-795,0,1663732584,14167.612121940001,149.29556813999807,54883.97910336 2022-09-21,03:56:26.000,264,11019611,-795,0,1663732585,14167.666012419992,149.30966640000406,54883.95115488 2022-09-21,03:56:27.000,264,11019594,-795,0,1663732586,14167.639067179996,149.30966640000406,54883.895257920005 2022-09-21,03:56:28.000,264,11019614,-795,0,1663732587,14167.639067179996,149.35901030999958,54883.88128368 2022-09-21,03:56:29.000,264,11019618,-795,0,1663732588,14167.625594559991,149.32376466000278,54883.98609048001 2022-09-21,03:56:30.000,264,11019620,-795,0,1663732589,14167.672748730001,149.3026172700047,54884.00705184001 2022-09-21,03:56:31.000,264,11019653,-795,0,1663732590,14167.679485039997,149.33081379000214,54883.97910336 2022-09-21,03:56:32.000,264,11019578,-795,0,1663732591,14167.719902899997,149.34491205000086,54883.97910336 2022-09-21,03:56:33.000,264,11019620,-795,0,1663732592,14167.679485039997,149.36605943999893,54883.83237384 2022-09-21,03:56:34.000,264,11019566,-795,0,1663732593,14167.679485039997,149.35901030999958,54883.993077600004 2022-09-21,03:56:35.000,264,11019614,-795,0,1663732594,14167.733375520002,149.40835422000237,54883.993077600004 2022-09-21,03:56:36.000,264,11019667,-795,0,1663732595,14167.719902899997,149.3872068300043,54884.014038960006 2022-09-21,03:56:37.000,264,11019609,-795,0,1663732596,14167.767057069992,149.401305090003,54884.03500032001 2022-09-21,03:56:38.000,264,11019649,-795,0,1663732597,14167.760320759997,149.3731085699983,54884.00006472 2022-09-21,03:56:39.000,264,11019589,-795,0,1663732598,14167.800738619997,149.40835422000237,54884.06993592 2022-09-21,03:56:40.000,264,11019566,-795,0,1663732599,14167.780529689997,149.41540335000172,54883.97910336 2022-09-21,03:56:41.000,264,11019599,-795,0,1663732600,14167.753584450002,149.4365507399998,54883.95814200001 2022-09-21,03:56:42.000,264,11019582,-795,0,1663732601,14167.733375520002,149.44359986999916,54883.8533352 2022-09-21,03:56:43.000,264,11019594,-795,0,1663732602,14167.706430279992,149.46474726000451,54883.8533352 2022-09-21,03:56:44.000,264,11019606,-795,0,1663732603,14167.733375520002,149.49294378000195,54883.97910336 2022-09-21,03:56:45.000,264,11019632,-795,0,1663732604,14167.780529689997,149.50704204000067,54883.97910336 2022-09-21,03:56:46.000,264,11019618,-795,0,1663732605,14167.787265999992,149.5493368200041,54883.95814200001 2022-09-21,03:56:47.000,264,11019601,-795,0,1663732606,14167.753584450002,149.55638595000346,54884.00705184001 2022-09-21,03:56:48.000,264,11019629,-795,0,1663732607,14167.820947549997,149.57753334000154,54884.03500032001 2022-09-21,03:56:49.000,264,11019637,-795,0,1663732608,14167.834420170002,149.59868072999961,54883.98609048001 2022-09-21,03:56:50.000,264,11019620,-795,0,1663732609,14167.834420170002,149.6198281199977,54884.00006472 2022-09-21,03:56:51.000,264,11019597,-795,0,1663732610,14167.874838030002,149.66212290000112,54883.944167760004 2022-09-21,03:56:52.000,264,11019606,-795,0,1663732611,14167.874838030002,149.66917203000048,54883.944167760004 2022-09-21,03:56:53.000,264,11019600,-795,0,1663732612,14167.915255890002,149.66917203000048,54883.97211624 2022-09-21,03:56:54.000,264,11019601,-795,0,1663732613,14167.955673750002,149.67622115999984,54884.09089728 2022-09-21,03:56:55.000,264,11019588,-795,0,1663732614,14167.996091609988,149.732614200002,54884.02102608 2022-09-21,03:56:56.000,264,11019591,-795,0,1663732615,14167.996091609988,149.69736854999792,54884.06993592 2022-09-21,03:56:57.000,264,11019629,-795,0,1663732616,14167.996091609988,149.73966333000135,54884.02102608 2022-09-21,03:56:58.000,264,11019612,-795,0,1663732617,14167.975882680003,149.76785984999879,54883.93718064001 2022-09-21,03:56:59.000,264,11019618,-795,0,1663732618,14168.002827919998,149.7467124600007,54883.97211624 2022-09-21,03:57:00.000,264,11019588,-795,0,1663732619,14168.036509469988,149.78900724000414,54884.04198744 2022-09-21,03:57:01.000,264,11019650,-795,0,1663732620,14168.049982089993,149.81720376000158,54884.111858640004 2022-09-21,03:57:02.000,264,11019594,-795,0,1663732621,14168.076927329988,149.76081071999943,54884.06993592 2022-09-21,03:57:03.000,264,11019664,-795,0,1663732622,14168.083663639998,149.78900724000414,54884.02102608 2022-09-21,03:57:04.000,264,11019609,-795,0,1663732623,14168.110608879993,149.76785984999879,54884.07692304 2022-09-21,03:57:05.000,264,11019603,-795,0,1663732624,14168.137554119989,149.7467124600007,54884.062948800005 2022-09-21,03:57:06.000,264,11019590,-795,0,1663732625,14168.137554119989,149.75376159000007,54884.0280132 2022-09-21,03:57:07.000,264,11019586,-795,0,1663732626,14168.157763049989,149.76785984999879,54884.014038960006 2022-09-21,03:57:08.000,264,11019583,-795,0,1663732627,14168.151026739994,149.7467124600007,54884.00705184001 2022-09-21,03:57:09.000,264,11019613,-795,0,1663732628,14168.211653529994,149.78195811000478,54884.10487152001 2022-09-21,03:57:10.000,264,11019605,-795,0,1663732629,14168.231862459994,149.76081071999943,54884.1677556 2022-09-21,03:57:11.000,264,11019626,-795,0,1663732630,14168.272280319994,149.78195811000478,54884.20269120001 2022-09-21,03:57:12.000,264,11019597,-795,0,1663732631,14168.312698179994,149.73966333000135,54884.300510880006 2022-09-21,03:57:13.000,264,11019612,-795,0,1663732632,14168.177971979989,149.76081071999943,54884.0978844 2022-09-21,03:57:14.000,264,11019559,-795,0,1663732633,14168.137554119989,149.76785984999879,54884.08391016001 2022-09-21,03:57:15.000,264,11019611,-795,0,1663732634,14168.218389839989,149.7467124600007,54884.20967832 2022-09-21,03:57:16.000,264,11019639,-795,0,1663732635,14168.252071389994,149.73966333000135,54884.20269120001 2022-09-21,03:57:17.000,264,11019638,-795,0,1663732636,14168.252071389994,149.75376159000007,54884.19570408 2022-09-21,03:57:18.000,264,11019618,-795,0,1663732637,14168.245335079999,149.76785984999879,54884.181729840006 2022-09-21,03:57:19.000,264,11019609,-795,0,1663732638,14168.272280319994,149.76081071999943,54884.307498 2022-09-21,03:57:20.000,264,11019618,-795,0,1663732639,14168.285752939999,149.7467124600007,54884.24461392 2022-09-21,03:57:21.000,264,11019671,-795,0,1663732640,14168.218389839989,149.75376159000007,54884.20269120001 2022-09-21,03:57:22.000,264,11019595,-795,0,1663732641,14168.272280319994,149.76081071999943,54884.10487152001 2022-09-21,03:57:23.000,264,11019602,-795,0,1663732642,14168.25880769999,149.732614200002,54884.07692304 2022-09-21,03:57:24.000,264,11019604,-795,0,1663732643,14168.326170799999,149.73966333000135,54884.181729840006 2022-09-21,03:57:25.000,264,11019615,-795,0,1663732644,14168.29922555999,149.75376159000007,54884.132820000006 2022-09-21,03:57:26.000,264,11019588,-795,0,1663732645,14168.326170799999,149.71851594000327,54884.2376268 2022-09-21,03:57:27.000,264,11019608,-795,0,1663732646,14168.27901662999,149.73966333000135,54884.132820000006 2022-09-21,03:57:28.000,264,11019608,-795,0,1663732647,14168.34637973,149.72556507000263,54884.181729840006 2022-09-21,03:57:29.000,264,11019586,-795,0,1663732648,14168.31943448999,149.77490897999814,54884.20967832 2022-09-21,03:57:30.000,264,11019626,-795,0,1663732649,14168.332907109994,149.78195811000478,54884.18871696 2022-09-21,03:57:31.000,264,11019612,-795,0,1663732650,14168.35985234999,149.7960563700035,54884.20967832 2022-09-21,03:57:32.000,264,11019570,-795,0,1663732651,14168.305961869999,149.80310550000286,54884.17474272001 2022-09-21,03:57:33.000,264,11019570,-795,0,1663732652,14168.332907109994,149.81015463000222,54884.1677556 2022-09-21,03:57:34.000,264,11019568,-795,0,1663732653,14168.413742829995,149.85244940999837,54884.230639680005 2022-09-21,03:57:35.000,264,11019616,-795,0,1663732654,14168.46763331,149.85244940999837,54884.33544648 2022-09-21,03:57:36.000,264,11019626,-795,0,1663732655,14168.46763331,149.86654767000437,54884.28653664 2022-09-21,03:57:37.000,264,11019591,-795,0,1663732656,14168.40027020999,149.8947441900018,54884.181729840006 2022-09-21,03:57:38.000,264,11019600,-795,0,1663732657,14168.433951759995,149.87359680000372,54884.20269120001 2022-09-21,03:57:39.000,264,11019619,-795,0,1663732658,14168.46089699999,149.88064593000308,54884.29352376001 2022-09-21,03:57:40.000,264,11019585,-795,0,1663732659,14168.494578549995,149.90179332000116,54884.300510880006 2022-09-21,03:57:41.000,264,11019616,-795,0,1663732660,14168.50805117,149.90179332000116,54884.33544648 2022-09-21,03:57:42.000,264,11019639,-795,0,1663732661,14168.48110592999,149.92294070999924,54884.32147224001 2022-09-21,03:57:43.000,264,11019627,-795,0,1663732662,14168.454160689995,149.91589157999988,54884.28653664 2022-09-21,03:57:44.000,264,11019611,-795,0,1663732663,14168.514787479995,149.88769506000244,54884.39134344001 2022-09-21,03:57:45.000,264,11019642,-795,0,1663732664,14168.474369619995,149.90179332000116,54884.3773692 2022-09-21,03:57:46.000,264,11019608,-795,0,1663732665,14168.48784224,149.95113723000395,54884.398330560005 2022-09-21,03:57:47.000,264,11019625,-795,0,1663732666,14168.46763331,149.9934320100001,54884.25858816 2022-09-21,03:57:48.000,264,11019626,-795,0,1663732667,14168.48110592999,150.00048113999947,54884.26557528 2022-09-21,03:57:49.000,264,11019598,-795,0,1663732668,14168.5282601,149.98638288000075,54884.4123048 2022-09-21,03:57:50.000,264,11019624,-795,0,1663732669,14168.56194164999,149.9934320100001,54884.41929192001 2022-09-21,03:57:51.000,264,11019576,-795,0,1663732670,14168.56194164999,150.00048113999947,54884.4123048 2022-09-21,03:57:52.000,264,11019612,-795,0,1663732671,14168.555205339995,149.98638288000075,54884.36339496 2022-09-21,03:57:53.000,264,11019583,-795,0,1663732672,14168.58888689,149.9934320100001,54884.3773692 2022-09-21,03:57:54.000,264,11019620,-795,0,1663732673,14168.64277736999,149.98638288000075,54884.43326616 2022-09-21,03:57:55.000,264,11019642,-795,0,1663732674,14168.64951368,149.9934320100001,54884.47518888 2022-09-21,03:57:56.000,264,11019593,-795,0,1663732675,14168.595623199995,150.02867766000418,54884.35640784 2022-09-21,03:57:57.000,264,11019618,-795,0,1663732676,14168.62930475,150.00048113999947,54884.38435632 2022-09-21,03:57:58.000,264,11019643,-795,0,1663732677,14168.696667849996,150.00048113999947,54884.52409872 2022-09-21,03:57:59.000,264,11019646,-795,0,1663732678,14168.68319522999,150.00753026999882,54884.517111600006 2022-09-21,03:58:00.000,264,11019648,-795,0,1663732679,14168.656249989996,150.02867766000418,54884.52409872 2022-09-21,03:58:01.000,264,11019572,-795,0,1663732680,14168.615832129995,149.97228462000203,54884.45422752 2022-09-21,03:58:02.000,264,11019608,-795,0,1663732681,14168.60235950999,149.98638288000075,54884.37038208001 2022-09-21,03:58:03.000,264,11019600,-795,0,1663732682,14168.636041059995,150.00048113999947,54884.34243360001 2022-09-21,03:58:04.000,264,11019584,-795,0,1663732683,14168.656249989996,149.98638288000075,54884.4123048 2022-09-21,03:58:05.000,264,11019601,-795,0,1663732684,14168.66972261,149.9581863600033,54884.482176 2022-09-21,03:58:06.000,264,11019624,-795,0,1663732685,14168.656249989996,149.9581863600033,54884.43326616 2022-09-21,03:58:07.000,264,11019612,-795,0,1663732686,14168.66298629999,149.93703896999796,54884.44025328001 2022-09-21,03:58:08.000,264,11019623,-795,0,1663732687,14168.66972261,149.88769506000244,54884.40531768 2022-09-21,03:58:09.000,264,11019554,-795,0,1663732688,14168.723613089991,149.85244940999837,54884.496150240004 2022-09-21,03:58:10.000,264,11019597,-795,0,1663732689,14168.743822019991,149.8313020200003,54884.447240400004 2022-09-21,03:58:11.000,264,11019603,-795,0,1663732690,14168.716876779996,149.81015463000222,54884.43326616 2022-09-21,03:58:12.000,264,11019606,-795,0,1663732691,14168.696667849996,149.82425289000093,54884.398330560005 2022-09-21,03:58:13.000,264,11019634,-795,0,1663732692,14168.68319522999,149.81015463000222,54884.349420720006 2022-09-21,03:58:14.000,264,11019540,-795,0,1663732693,14168.7303494,149.7960563700035,54884.482176 2022-09-21,03:58:15.000,264,11019621,-795,0,1663732694,14168.696667849996,149.80310550000286,54884.34243360001 2022-09-21,03:58:16.000,264,11019659,-795,0,1663732695,14168.784239879991,149.76081071999943,54884.517111600006 2022-09-21,03:58:17.000,264,11019565,-795,0,1663732696,14168.716876779996,149.78195811000478,54884.38435632 2022-09-21,03:58:18.000,264,11019630,-795,0,1663732697,14168.743822019991,149.73966333000135,54884.41929192001 2022-09-21,03:58:19.000,264,11019624,-795,0,1663732698,14168.797712499996,149.76081071999943,54884.39134344001 2022-09-21,03:58:20.000,264,11019645,-795,0,1663732699,14168.764030949991,149.76785984999879,54884.44025328001 2022-09-21,03:58:21.000,264,11019570,-795,0,1663732700,14168.831394050001,149.78195811000478,54884.50313736 2022-09-21,03:58:22.000,264,11019614,-795,0,1663732701,14168.777503569996,149.7467124600007,54884.4123048 2022-09-21,03:58:23.000,264,11019602,-795,0,1663732702,14168.817921429996,149.7467124600007,54884.46121464001 2022-09-21,03:58:24.000,264,11019580,-795,0,1663732703,14168.838130359996,149.71851594000327,54884.54506008 2022-09-21,03:58:25.000,264,11019611,-795,0,1663732704,14168.831394050001,149.75376159000007,54884.42627904 2022-09-21,03:58:26.000,264,11019625,-795,0,1663732705,14168.844866669991,149.72556507000263,54884.447240400004 2022-09-21,03:58:27.000,264,11019600,-795,0,1663732706,14168.831394050001,149.76785984999879,54884.328459360004 2022-09-21,03:58:28.000,264,11019616,-795,0,1663732707,14168.871811910001,149.75376159000007,54884.447240400004 2022-09-21,03:58:29.000,264,11019640,-795,0,1663732708,14168.945911319992,149.76785984999879,54884.45422752 2022-09-21,03:58:30.000,264,11019659,-795,0,1663732709,14168.945911319992,149.76785984999879,54884.517111600006 2022-09-21,03:58:31.000,264,11019601,-795,0,1663732710,14168.939175009997,149.82425289000093,54884.50313736 2022-09-21,03:58:32.000,264,11019625,-795,0,1663732711,14168.918966079997,149.7960563700035,54884.46121464001 2022-09-21,03:58:33.000,264,11019590,-795,0,1663732712,14168.959383939997,149.80310550000286,54884.50313736 2022-09-21,03:58:34.000,264,11019590,-795,0,1663732713,14168.993065490002,149.82425289000093,54884.53108584 2022-09-21,03:58:35.000,264,11019638,-795,0,1663732714,14168.986329179992,149.87359680000372,54884.496150240004 2022-09-21,03:58:36.000,264,11019587,-795,0,1663732715,14168.925702389992,149.8313020200003,54884.47518888 2022-09-21,03:58:37.000,264,11019616,-795,0,1663732716,14168.999801799997,149.87359680000372,54884.482176 2022-09-21,03:58:38.000,264,11019621,-795,0,1663732717,14169.033483350002,149.8947441900018,54884.57300856 2022-09-21,03:58:39.000,264,11019653,-795,0,1663732718,14169.040219659997,149.90884245000052,54884.57300856 2022-09-21,03:58:40.000,264,11019652,-795,0,1663732719,14169.053692280002,149.9299898399986,54884.58698280001 2022-09-21,03:58:41.000,264,11019637,-795,0,1663732720,14169.053692280002,149.92294070999924,54884.53108584 2022-09-21,03:58:42.000,264,11019600,-795,0,1663732721,14169.026747039992,149.9299898399986,54884.43326616 2022-09-21,03:58:43.000,264,11019633,-795,0,1663732722,14169.046955969992,149.95113723000395,54884.44025328001 2022-09-21,03:58:44.000,264,11019623,-795,0,1663732723,14169.053692280002,149.97228462000203,54884.53807296001 2022-09-21,03:58:45.000,264,11019612,-795,0,1663732724,14169.053692280002,149.9934320100001,54884.55903432001 2022-09-21,03:58:46.000,264,11019632,-795,0,1663732725,14169.080637519997,150.00753026999882,54884.51012448001 2022-09-21,03:58:47.000,264,11019627,-795,0,1663732726,14169.046955969992,149.9793337500014,54884.45422752 2022-09-21,03:58:48.000,264,11019561,-795,0,1663732727,14169.148000619993,149.98638288000075,54884.54506008 2022-09-21,03:58:49.000,264,11019621,-795,0,1663732728,14169.114319070002,150.02867766000418,54884.41929192001 2022-09-21,03:58:50.000,264,11019628,-795,0,1663732729,14169.087373829992,150.00048113999947,54884.48916312001 2022-09-21,03:58:51.000,264,11019615,-795,0,1663732730,14169.121055379997,150.02162853000482,54884.44025328001 2022-09-21,03:58:52.000,264,11019625,-795,0,1663732731,14169.168209549993,150.02867766000418,54884.52409872 2022-09-21,03:58:53.000,264,11019642,-795,0,1663732732,14169.161473239998,150.04982505000226,54884.67781536001 2022-09-21,03:58:54.000,264,11019654,-795,0,1663732733,14169.161473239998,150.07097244000033,54884.62890552001 2022-09-21,03:58:55.000,264,11019611,-795,0,1663732734,14169.201891099998,150.0568741800016,54884.67082824 2022-09-21,03:58:56.000,264,11019599,-795,0,1663732735,14169.222100029998,150.01457939999818,54884.663841120004 2022-09-21,03:58:57.000,264,11019664,-795,0,1663732736,14169.181682169998,149.9793337500014,54884.53108584 2022-09-21,03:58:58.000,264,11019648,-795,0,1663732737,14169.195154790003,150.02162853000482,54884.60794416001 2022-09-21,03:58:59.000,264,11019622,-795,0,1663732738,14169.222100029998,150.02162853000482,54884.64287976 2022-09-21,03:59:00.000,264,11019609,-795,0,1663732739,14169.235572649988,150.01457939999818,54884.70576384001 2022-09-21,03:59:01.000,264,11019646,-795,0,1663732740,14169.269254199993,150.02162853000482,54884.77563504001 2022-09-21,03:59:02.000,264,11019624,-795,0,1663732741,14169.269254199993,149.96523549000267,54884.635892640006 2022-09-21,03:59:03.000,264,11019584,-795,0,1663732742,14169.255781579988,149.95113723000395,54884.69877672 2022-09-21,03:59:04.000,264,11019618,-795,0,1663732743,14169.235572649988,149.93703896999796,54884.57999568 2022-09-21,03:59:05.000,264,11019632,-795,0,1663732744,14169.302935749998,149.91589157999988,54884.64986688 2022-09-21,03:59:06.000,264,11019638,-795,0,1663732745,14169.329880989993,149.90884245000052,54884.64986688 2022-09-21,03:59:07.000,264,11019604,-795,0,1663732746,14169.302935749998,149.92294070999924,54884.67781536001 2022-09-21,03:59:08.000,264,11019656,-795,0,1663732747,14169.275990509988,149.92294070999924,54884.62890552001 2022-09-21,03:59:09.000,264,11019654,-795,0,1663732748,14169.275990509988,149.9440881000046,54884.65685400001 2022-09-21,03:59:10.000,264,11019614,-795,0,1663732749,14169.323144679998,149.9299898399986,54884.6917896 2022-09-21,03:59:11.000,264,11019628,-795,0,1663732750,14169.350089919993,149.91589157999988,54884.6917896 2022-09-21,03:59:12.000,264,11019611,-795,0,1663732751,14169.242308959998,149.97228462000203,54884.6219184 2022-09-21,03:59:13.000,264,11019589,-795,0,1663732752,14169.282726819998,149.96523549000267,54884.614931280004 2022-09-21,03:59:14.000,264,11019635,-795,0,1663732753,14169.323144679998,149.9440881000046,54884.663841120004 2022-09-21,03:59:15.000,264,11019644,-795,0,1663732754,14169.289463129993,149.9793337500014,54884.64287976 2022-09-21,03:59:16.000,264,11019651,-795,0,1663732755,14169.228836339993,149.95113723000395,54884.53108584 2022-09-21,03:59:17.000,264,11019626,-795,0,1663732756,14169.289463129993,149.9934320100001,54884.64986688 2022-09-21,03:59:18.000,264,11019669,-795,0,1663732757,14169.363562539998,149.98638288000075,54884.77563504001 2022-09-21,03:59:19.000,264,11019595,-795,0,1663732758,14169.356826229989,149.9793337500014,54884.72672520001 2022-09-21,03:59:20.000,264,11019595,-795,0,1663732759,14169.309672059993,149.9793337500014,54884.65685400001 2022-09-21,03:59:21.000,264,11019622,-795,0,1663732760,14169.343353609998,150.00753026999882,54884.67781536001 2022-09-21,03:59:22.000,264,11019636,-795,0,1663732761,14169.383771469998,149.9793337500014,54884.75467368001 2022-09-21,03:59:23.000,264,11019630,-795,0,1663732762,14169.343353609998,150.00753026999882,54884.71973808 2022-09-21,03:59:24.000,264,11019638,-795,0,1663732763,14169.323144679998,149.97228462000203,54884.614931280004 2022-09-21,03:59:25.000,264,11019608,-795,0,1663732764,14169.296199439988,150.00753026999882,54884.64287976 2022-09-21,03:59:26.000,264,11019618,-795,0,1663732765,14169.377035159989,150.02867766000418,54884.77563504001 2022-09-21,03:59:27.000,264,11019652,-795,0,1663732766,14169.329880989993,150.06392331000097,54884.74768656 2022-09-21,03:59:28.000,264,11019649,-795,0,1663732767,14169.363562539998,150.0427759200029,54884.71275096 2022-09-21,03:59:29.000,264,11019665,-795,0,1663732768,14169.350089919993,150.08507069999905,54884.635892640006 2022-09-21,03:59:30.000,264,11019628,-795,0,1663732769,14169.390507779994,150.02867766000418,54884.733712320005 2022-09-21,03:59:31.000,264,11019634,-795,0,1663732770,14169.377035159989,150.03572679000354,54884.71973808 2022-09-21,03:59:32.000,264,11019631,-795,0,1663732771,14169.323144679998,150.01457939999818,54884.684802480006 2022-09-21,03:59:33.000,264,11019616,-795,0,1663732772,14169.356826229989,150.07097244000033,54884.64986688 2022-09-21,03:59:34.000,264,11019565,-795,0,1663732773,14169.397244089989,150.03572679000354,54884.7616608 2022-09-21,03:59:35.000,264,11019651,-795,0,1663732774,14169.403980399999,150.0568741800016,54884.733712320005 2022-09-21,03:59:36.000,264,11019670,-795,0,1663732775,14169.424189329999,150.07097244000033,54884.684802480006 2022-09-21,03:59:37.000,264,11019679,-795,0,1663732776,14169.390507779994,150.11326722000376,54884.64986688 2022-09-21,03:59:38.000,264,11019647,-795,0,1663732777,14169.390507779994,150.08507069999905,54884.64986688 2022-09-21,03:59:39.000,264,11019628,-795,0,1663732778,14169.430925639994,150.09916895999777,54884.71973808 2022-09-21,03:59:40.000,264,11019611,-795,0,1663732779,14169.457870879989,150.03572679000354,54884.71275096 2022-09-21,03:59:41.000,264,11019616,-795,0,1663732780,14169.47807980999,150.06392331000097,54884.71973808 2022-09-21,03:59:42.000,264,11019633,-795,0,1663732781,14169.471343499994,150.0427759200029,54884.67781536001 2022-09-21,03:59:43.000,264,11019596,-795,0,1663732782,14169.49828873999,150.06392331000097,54884.75467368001 2022-09-21,03:59:44.000,264,11019611,-795,0,1663732783,14169.54544291,150.02162853000482,54884.74069944 2022-09-21,03:59:45.000,264,11019618,-795,0,1663732784,14169.491552429994,150.0780215699997,54884.70576384001 2022-09-21,03:59:46.000,264,11019667,-795,0,1663732785,14169.53870659999,150.02162853000482,54884.64287976 2022-09-21,03:59:47.000,264,11019618,-795,0,1663732786,14169.511761359994,150.02867766000418,54884.65685400001 2022-09-21,03:59:48.000,264,11019678,-795,0,1663732787,14169.572388149994,150.02867766000418,54884.71275096 2022-09-21,03:59:49.000,264,11019596,-795,0,1663732788,14169.58586077,150.06392331000097,54884.7616608 2022-09-21,03:59:50.000,264,11019658,-795,0,1663732789,14169.59933338999,150.00753026999882,54884.75467368001 2022-09-21,03:59:51.000,264,11019644,-795,0,1663732790,14169.59933338999,150.02162853000482,54884.7616608 2022-09-21,03:59:52.000,264,11019677,-795,0,1663732791,14169.58586077,150.01457939999818,54884.74768656 2022-09-21,03:59:53.000,264,11019632,-795,0,1663732792,14169.592597079994,150.06392331000097,54884.71275096 2022-09-21,03:59:54.000,264,11019631,-795,0,1663732793,14169.61954231999,150.02162853000482,54884.76864792 2022-09-21,03:59:55.000,264,11019642,-795,0,1663732794,14169.58586077,150.02867766000418,54884.65685400001 2022-09-21,03:59:56.000,264,11019609,-795,0,1663732795,14169.653223869995,150.00048113999947,54884.77563504001 2022-09-21,03:59:57.000,264,11019633,-795,0,1663732796,14169.70711435,150.0568741800016,54884.81755776 2022-09-21,03:59:58.000,264,11019633,-795,0,1663732797,14169.734059589995,150.01457939999818,54884.92935168 2022-09-21,03:59:59.000,264,11019654,-795,0,1663732798,14169.713850659995,150.00048113999947,54884.901403200005 2022-09-21,04:00:00.000,264,11019617,-795,0,1663732799,14169.713850659995,150.03572679000354,54884.97826152 2022-09-21,04:00:01.000,264,11019649,-795,0,1663732800,14169.713850659995,150.00048113999947,54884.88742896 2022-09-21,04:00:02.000,264,11019649,-795,0,1663732801,14169.68690542,149.97228462000203,54884.852493360006 2022-09-21,04:00:03.000,264,11019649,-795,0,1663732802,14169.70711435,150.0427759200029,54884.79659640001 2022-09-21,04:00:04.000,264,11019648,-795,0,1663732803,14169.70711435,150.0427759200029,54884.8664676 2022-09-21,04:00:05.000,264,11019644,-795,0,1663732804,14169.72058696999,150.06392331000097,54884.84550624001 2022-09-21,04:00:06.000,264,11019657,-795,0,1663732805,14169.673432799995,150.0921198299984,54884.831532000004 2022-09-21,04:00:07.000,264,11019615,-795,0,1663732806,14169.65996017999,150.1414637400012,54884.71973808 2022-09-21,04:00:08.000,264,11019609,-795,0,1663732807,14169.70711435,150.1062180900044,54884.77563504001 2022-09-21,04:00:09.000,264,11019611,-795,0,1663732808,14169.734059589995,150.13441461000184,54884.76864792 2022-09-21,04:00:10.000,264,11019678,-795,0,1663732809,14169.76100482999,150.1414637400012,54884.81755776 2022-09-21,04:00:11.000,264,11019613,-795,0,1663732810,14169.74753221,150.14851287000056,54884.76864792 2022-09-21,04:00:12.000,264,11019628,-795,0,1663732811,14169.693641729995,150.176709389998,54884.72672520001 2022-09-21,04:00:13.000,264,11019608,-795,0,1663732812,14169.72058696999,150.190807650004,54884.782622160004 2022-09-21,04:00:14.000,264,11019635,-795,0,1663732813,14169.74753221,150.16966025999864,54884.971274400006 2022-09-21,04:00:15.000,264,11019668,-795,0,1663732814,14169.72732328,150.2401515599995,54884.87345472001 2022-09-21,04:00:16.000,264,11019638,-795,0,1663732815,14169.774477449995,150.22605330000079,54884.8664676 2022-09-21,04:00:17.000,264,11019603,-795,0,1663732816,14169.68690542,150.26129895000486,54884.67781536001 2022-09-21,04:00:18.000,264,11019603,-795,0,1663732817,14169.754268519995,150.26834808000422,54884.81755776 2022-09-21,04:00:19.000,264,11019668,-795,0,1663732818,14169.76774114,150.27539721000358,54884.88742896 2022-09-21,04:00:20.000,264,11019651,-795,0,1663732819,14169.774477449995,150.31064286000037,54884.88742896 2022-09-21,04:00:21.000,264,11019644,-795,0,1663732820,14169.76100482999,150.3247411199991,54884.88044184 2022-09-21,04:00:22.000,264,11019660,-795,0,1663732821,14169.814895309995,150.3247411199991,54884.950313040004 2022-09-21,04:00:23.000,264,11019626,-795,0,1663732822,14169.84184054999,150.3529376400038,54884.91537744 2022-09-21,04:00:24.000,264,11019655,-795,0,1663732823,14169.808159,150.35998677000316,54884.971274400006 2022-09-21,04:00:25.000,264,11019685,-795,0,1663732824,14169.80142268999,150.3881832900006,54884.90839032 2022-09-21,04:00:26.000,264,11019675,-795,0,1663732825,14169.855313169995,150.40933067999867,54884.95730016 2022-09-21,04:00:27.000,264,11019642,-795,0,1663732826,14169.82836793,150.43047807000403,54884.87345472001 2022-09-21,04:00:28.000,264,11019604,-795,0,1663732827,14169.835104239995,150.4375272000034,54884.901403200005 2022-09-21,04:00:29.000,264,11019655,-795,0,1663732828,14169.90246733999,150.45867459000146,54884.95730016 2022-09-21,04:00:30.000,264,11019595,-795,0,1663732829,14169.86878579,150.5009693700049,54884.85948048 2022-09-21,04:00:31.000,264,11019659,-795,0,1663732830,14169.90920365,150.5009693700049,54884.95730016 2022-09-21,04:00:32.000,264,11019595,-795,0,1663732831,14169.86878579,150.4868711099989,54884.971274400006 2022-09-21,04:00:33.000,264,11019621,-795,0,1663732832,14169.82836793,150.47982197999954,54884.803583520006 2022-09-21,04:00:34.000,264,11019654,-795,0,1663732833,14169.84857686,150.47982197999954,54884.92236456001 2022-09-21,04:00:35.000,264,11019638,-795,0,1663732834,14169.922676269991,150.52916589000233,54884.9363388 2022-09-21,04:00:36.000,264,11019639,-795,0,1663732835,14169.96983044,150.5150676300036,54884.96428728001 2022-09-21,04:00:37.000,264,11019647,-795,0,1663732836,14169.94962151,150.49392023999826,54884.91537744 2022-09-21,04:00:38.000,264,11019667,-795,0,1663732837,14169.936148889996,150.4868711099989,54884.971274400006 2022-09-21,04:00:39.000,264,11019620,-795,0,1663732838,14169.942885199991,150.5009693700049,54884.94332592001 2022-09-21,04:00:40.000,264,11019621,-795,0,1663732839,14169.96983044,150.47982197999954,54884.99223576001 2022-09-21,04:00:41.000,264,11019649,-795,0,1663732840,14169.90246733999,150.4868711099989,54884.971274400006 2022-09-21,04:00:42.000,264,11019669,-795,0,1663732841,14169.88899472,150.46572372000082,54884.91537744 2022-09-21,04:00:43.000,264,11019596,-795,0,1663732842,14169.90246733999,150.45867459000146,54884.9363388 2022-09-21,04:00:44.000,264,11019621,-795,0,1663732843,14169.922676269991,150.4375272000034,54885.01319712001 2022-09-21,04:00:45.000,264,11019623,-715,0,1663732844,14169.875522099996,150.4516254600021,54885.00621 2022-09-21,04:00:46.000,264,11019657,-795,0,1663732845,14169.84857686,150.4516254600021,54884.88742896 2022-09-21,04:00:47.000,264,11019629,-795,0,1663732846,14169.814895309995,150.4375272000034,54884.91537744 2022-09-21,04:00:48.000,264,11019641,-795,0,1663732847,14169.82836793,150.42342894000467,54884.96428728001 2022-09-21,04:00:49.000,264,11019615,-795,0,1663732848,14169.76774114,150.40228154999932,54884.90839032 2022-09-21,04:00:50.000,264,11019617,-795,0,1663732849,14169.82163161999,150.35998677000316,54884.92236456001 2022-09-21,04:00:51.000,264,11019637,-795,0,1663732850,14169.754268519995,150.38113416000124,54884.95730016 2022-09-21,04:00:52.000,264,11019622,-795,0,1663732851,14169.734059589995,150.39523241999996,54884.88742896 2022-09-21,04:00:53.000,264,11019638,-795,0,1663732852,14169.754268519995,150.40933067999867,54884.84550624001 2022-09-21,04:00:54.000,264,11019620,-795,0,1663732853,14169.78121375999,150.37408503000188,54884.92236456001 2022-09-21,04:00:55.000,264,11019621,-795,0,1663732854,14169.774477449995,150.35998677000316,54884.971274400006 2022-09-21,04:00:56.000,264,11019638,-795,0,1663732855,14169.774477449995,150.38113416000124,54884.950313040004 2022-09-21,04:00:57.000,264,11019659,-795,0,1663732856,14169.754268519995,150.39523241999996,54884.90839032 2022-09-21,04:00:58.000,264,11019623,-795,0,1663732857,14169.76774114,150.3881832900006,54884.94332592001 2022-09-21,04:00:59.000,264,11019605,-795,0,1663732858,14169.713850659995,150.41637980999803,54884.83851912 2022-09-21,04:01:00.000,264,11019600,-795,0,1663732859,14169.76774114,150.41637980999803,54884.96428728001 2022-09-21,04:01:01.000,264,11019641,-795,0,1663732860,14169.76774114,150.40228154999932,54885.02717136 2022-09-21,04:01:02.000,264,11019634,-795,0,1663732861,14169.74079589999,150.37408503000188,54884.98524864 2022-09-21,04:01:03.000,264,11019664,-795,0,1663732862,14169.74079589999,150.41637980999803,54884.9363388 2022-09-21,04:01:04.000,264,11019648,-795,0,1663732863,14169.80142268999,150.40933067999867,54884.94332592001 2022-09-21,04:01:05.000,264,11019617,-795,0,1663732864,14169.774477449995,150.40228154999932,54884.94332592001 2022-09-21,04:01:06.000,264,11019625,-795,0,1663732865,14169.78795007,150.43047807000403,54884.999222880004 2022-09-21,04:01:07.000,264,11019656,-795,0,1663732866,14169.74753221,150.46572372000082,54884.9363388 2022-09-21,04:01:08.000,264,11019651,-795,0,1663732867,14169.734059589995,150.42342894000467,54884.92236456001 2022-09-21,04:01:09.000,264,11019631,-795,0,1663732868,14169.78795007,150.43047807000403,54885.04114560001 2022-09-21,04:01:10.000,264,11019626,-795,0,1663732869,14169.78795007,150.40933067999867,54885.08306832 2022-09-21,04:01:11.000,264,11019680,-795,0,1663732870,14169.808159,150.4375272000034,54885.09704256 2022-09-21,04:01:12.000,264,11019660,-795,0,1663732871,14169.82163161999,150.41637980999803,54885.06210696001 2022-09-21,04:01:13.000,264,11019671,-795,0,1663732872,14169.74079589999,150.41637980999803,54884.99223576001 2022-09-21,04:01:14.000,264,11019662,-795,0,1663732873,14169.78121375999,150.39523241999996,54884.99223576001 2022-09-21,04:01:15.000,264,11019637,-795,0,1663732874,14169.774477449995,150.4375272000034,54885.03415848 2022-09-21,04:01:16.000,264,11019695,-795,0,1663732875,14169.814895309995,150.39523241999996,54885.0760812 2022-09-21,04:01:17.000,264,11019640,-795,0,1663732876,14169.74079589999,150.37408503000188,54884.999222880004 2022-09-21,04:01:18.000,264,11019670,-795,0,1663732877,14169.66669649,150.36703590000252,54884.92236456001 2022-09-21,04:01:19.000,264,11019671,-795,0,1663732878,14169.754268519995,150.3388393799978,54885.09704256 2022-09-21,04:01:20.000,264,11019661,-795,0,1663732879,14169.808159,150.33179024999845,54884.99223576001 2022-09-21,04:01:21.000,264,11019623,-795,0,1663732880,14169.74079589999,150.36703590000252,54884.92935168 2022-09-21,04:01:22.000,264,11019670,-795,0,1663732881,14169.713850659995,150.3247411199991,54884.852493360006 2022-09-21,04:01:23.000,264,11019642,-795,0,1663732882,14169.713850659995,150.35998677000316,54884.8664676 2022-09-21,04:01:24.000,264,11019645,-795,0,1663732883,14169.713850659995,150.303593730001,54884.92236456001 2022-09-21,04:01:25.000,264,11019654,-795,0,1663732884,14169.713850659995,150.3388393799978,54884.97826152 2022-09-21,04:01:26.000,264,11019646,-795,0,1663732885,14169.68016910999,150.26834808000422,54884.91537744 2022-09-21,04:01:27.000,264,11019631,-795,0,1663732886,14169.74079589999,150.27539721000358,54884.96428728001 2022-09-21,04:01:28.000,264,11019589,-795,0,1663732887,14169.78121375999,150.28244634000293,54884.950313040004 2022-09-21,04:01:29.000,264,11019596,-795,0,1663732888,14169.713850659995,150.2894954700023,54884.96428728001 2022-09-21,04:01:30.000,264,11019619,-795,0,1663732889,14169.70037803999,150.24720068999886,54884.88742896 2022-09-21,04:01:31.000,264,11019607,-795,0,1663732890,14169.673432799995,150.2401515599995,54884.94332592001 2022-09-21,04:01:32.000,264,11019651,-795,0,1663732891,14169.62627863,150.27539721000358,54884.81057064 2022-09-21,04:01:33.000,264,11019639,-795,0,1663732892,14169.653223869995,150.2401515599995,54884.87345472001 2022-09-21,04:01:34.000,264,11019660,-795,0,1663732893,14169.68016910999,150.22605330000079,54884.95730016 2022-09-21,04:01:35.000,264,11019641,-795,0,1663732894,14169.68016910999,150.24720068999886,54884.96428728001 2022-09-21,04:01:36.000,264,11019605,-795,0,1663732895,14169.693641729995,150.23310243000014,54884.98524864 2022-09-21,04:01:37.000,264,11019633,-795,0,1663732896,14169.62627863,150.22605330000079,54884.88742896 2022-09-21,04:01:38.000,264,11019623,-795,0,1663732897,14169.57912445999,150.21195504000207,54884.8664676 2022-09-21,04:01:39.000,264,11019619,-795,0,1663732898,14169.633014939995,150.190807650004,54884.89441608001 2022-09-21,04:01:40.000,264,11019655,-795,0,1663732899,14169.612806009995,150.18375852000463,54884.91537744 2022-09-21,04:01:41.000,264,11019639,-795,0,1663732900,14169.6060697,150.190807650004,54884.92236456001 2022-09-21,04:01:42.000,264,11019677,-795,0,1663732901,14169.592597079994,150.19785678000335,54884.9363388 2022-09-21,04:01:43.000,264,11019619,-795,0,1663732902,14169.612806009995,150.19785678000335,54884.96428728001 2022-09-21,04:01:44.000,264,11019671,-795,0,1663732903,14169.61954231999,150.14851287000056,54884.97826152 2022-09-21,04:01:45.000,264,11019674,-795,0,1663732904,14169.592597079994,150.15556199999992,54884.91537744 2022-09-21,04:01:46.000,264,11019659,-795,0,1663732905,14169.592597079994,150.16261112999928,54884.92236456001 2022-09-21,04:01:47.000,264,11019613,-795,0,1663732906,14169.54544291,150.1414637400012,54884.8664676 2022-09-21,04:01:48.000,264,11019653,-795,0,1663732907,14169.49828873999,150.15556199999992,54884.81057064 2022-09-21,04:01:49.000,264,11019664,-795,0,1663732908,14169.57912445999,150.12736548000248,54885.02717136 2022-09-21,04:01:50.000,264,11019624,-795,0,1663732909,14169.592597079994,150.14851287000056,54884.99223576001 2022-09-21,04:01:51.000,264,11019642,-795,0,1663732910,14169.62627863,150.12736548000248,54885.04813272 2022-09-21,04:01:52.000,264,11019634,-795,0,1663732911,14169.58586077,150.11326722000376,54884.92236456001 2022-09-21,04:01:53.000,264,11019636,-795,0,1663732912,14169.59933338999,150.11326722000376,54884.98524864 2022-09-21,04:01:54.000,264,11019650,-795,0,1663732913,14169.56565184,150.12736548000248,54884.97826152 2022-09-21,04:01:55.000,264,11019634,-795,0,1663732914,14169.572388149994,150.09916895999777,54884.98524864 2022-09-21,04:01:56.000,264,11019663,-795,0,1663732915,14169.531970289994,150.0921198299984,54884.87345472001 2022-09-21,04:01:57.000,264,11019666,-795,0,1663732916,14169.55891552999,150.06392331000097,54884.971274400006 2022-09-21,04:01:58.000,264,11019634,-795,0,1663732917,14169.56565184,150.0427759200029,54884.97826152 2022-09-21,04:01:59.000,264,11019631,-795,0,1663732918,14169.6060697,150.04982505000226,54885.05511984 2022-09-21,04:02:00.000,264,11019659,-795,0,1663732919,14169.592597079994,150.02162853000482,54884.97826152 2022-09-21,04:02:01.000,264,11019671,-795,0,1663732920,14169.56565184,150.04982505000226,54884.950313040004 2022-09-21,04:02:02.000,264,11019650,-795,0,1663732921,14169.525233979999,150.02162853000482,54884.88742896 2022-09-21,04:02:03.000,264,11019649,-795,0,1663732922,14169.54544291,150.02867766000418,54884.87345472001 2022-09-21,04:02:04.000,264,11019662,-795,0,1663732923,14169.552179219994,149.9934320100001,54884.99223576001 2022-09-21,04:02:05.000,264,11019689,-795,0,1663732924,14169.552179219994,149.9934320100001,54885.00621 2022-09-21,04:02:06.000,264,11019634,-795,0,1663732925,14169.56565184,150.00753026999882,54885.00621 2022-09-21,04:02:07.000,264,11019656,-795,0,1663732926,14169.505025049999,150.0427759200029,54884.92236456001 2022-09-21,04:02:08.000,264,11019570,-795,0,1663732927,14169.51849766999,150.01457939999818,54884.92935168 2022-09-21,04:02:09.000,264,11019657,-795,0,1663732928,14169.511761359994,150.02867766000418,54884.87345472001 2022-09-21,04:02:10.000,264,11019641,-795,0,1663732929,14169.525233979999,150.01457939999818,54884.9363388 2022-09-21,04:02:11.000,264,11019642,-795,0,1663732930,14169.51849766999,149.9934320100001,54884.90839032 2022-09-21,04:02:12.000,264,11019642,-795,0,1663732931,14169.471343499994,149.9934320100001,54884.852493360006 2022-09-21,04:02:13.000,264,11019653,-795,0,1663732932,14169.491552429994,150.00048113999947,54884.83851912 2022-09-21,04:02:14.000,264,11019617,-795,0,1663732933,14169.525233979999,149.9793337500014,54884.8664676 2022-09-21,04:02:15.000,264,11019669,-795,0,1663732934,14169.511761359994,149.98638288000075,54884.92935168 2022-09-21,04:02:16.000,264,11019621,-795,0,1663732935,14169.505025049999,150.02162853000482,54884.88742896 2022-09-21,04:02:17.000,264,11019652,-795,0,1663732936,14169.484816119999,150.00753026999882,54884.8664676 2022-09-21,04:02:18.000,264,11019632,-795,0,1663732937,14169.457870879989,149.9793337500014,54884.74069944 2022-09-21,04:02:19.000,264,11019610,-795,0,1663732938,14169.356826229989,149.97228462000203,54884.64986688 2022-09-21,04:02:20.000,264,11019657,-795,0,1663732939,14169.464607189999,149.9440881000046,54884.87345472001 2022-09-21,04:02:21.000,264,11019667,-795,0,1663732940,14169.464607189999,149.95113723000395,54884.83851912 2022-09-21,04:02:22.000,264,11019646,-795,0,1663732941,14169.491552429994,149.96523549000267,54884.83851912 2022-09-21,04:02:23.000,264,11019652,-795,0,1663732942,14169.471343499994,149.9581863600033,54884.78960928 2022-09-21,04:02:24.000,264,11019636,-795,0,1663732943,14169.505025049999,149.9299898399986,54884.85948048 2022-09-21,04:02:25.000,264,11019657,-795,0,1663732944,14169.464607189999,149.93703896999796,54884.803583520006 2022-09-21,04:02:26.000,264,11019662,-795,0,1663732945,14169.451134569994,149.91589157999988,54884.81057064 2022-09-21,04:02:27.000,264,11019623,-795,0,1663732946,14169.417453019989,149.90179332000116,54884.7616608 2022-09-21,04:02:28.000,264,11019615,-795,0,1663732947,14169.383771469998,149.95113723000395,54884.78960928 2022-09-21,04:02:29.000,264,11019655,-795,0,1663732948,14169.410716709994,149.90884245000052,54884.84550624001 2022-09-21,04:02:30.000,264,11019635,-795,0,1663732949,14169.444398259999,149.8947441900018,54884.831532000004 2022-09-21,04:02:31.000,264,11019660,-795,0,1663732950,14169.430925639994,149.90884245000052,54884.81755776 2022-09-21,04:02:32.000,264,11019571,-795,0,1663732951,14169.390507779994,149.8947441900018,54884.75467368001 2022-09-21,04:02:33.000,264,11019667,-795,0,1663732952,14169.417453019989,149.88769506000244,54884.84550624001 2022-09-21,04:02:34.000,264,11019615,-795,0,1663732953,14169.390507779994,149.91589157999988,54884.79659640001 2022-09-21,04:02:35.000,264,11019648,-795,0,1663732954,14169.417453019989,149.88064593000308,54884.782622160004 2022-09-21,04:02:36.000,264,11019644,-795,0,1663732955,14169.356826229989,149.85949853999773,54884.72672520001 2022-09-21,04:02:37.000,264,11019632,-795,0,1663732956,14169.370298849994,149.87359680000372,54884.7616608 2022-09-21,04:02:38.000,264,11019588,-795,0,1663732957,14169.417453019989,149.87359680000372,54884.87345472001 2022-09-21,04:02:39.000,264,11019612,-795,0,1663732958,14169.410716709994,149.90179332000116,54884.84550624001 2022-09-21,04:02:40.000,264,11019637,-795,0,1663732959,14169.410716709994,149.90884245000052,54884.81057064 2022-09-21,04:02:41.000,264,11019639,-795,0,1663732960,14169.410716709994,149.92294070999924,54884.82454488001 2022-09-21,04:02:42.000,264,11019626,-795,0,1663732961,14169.390507779994,149.90884245000052,54884.81755776 2022-09-21,04:02:43.000,264,11019651,-795,0,1663732962,14169.363562539998,149.93703896999796,54884.733712320005 2022-09-21,04:02:44.000,264,11019660,-795,0,1663732963,14169.430925639994,149.95113723000395,54884.84550624001 2022-09-21,04:02:45.000,264,11019634,-795,0,1663732964,14169.437661949989,149.97228462000203,54884.85948048 2022-09-21,04:02:46.000,264,11019628,-795,0,1663732965,14169.403980399999,149.9793337500014,54884.82454488001 2022-09-21,04:02:47.000,264,11019657,-795,0,1663732966,14169.417453019989,149.9934320100001,54884.85948048 2022-09-21,04:02:48.000,264,11019610,-795,0,1663732967,14169.444398259999,150.01457939999818,54884.83851912 2022-09-21,04:02:49.000,264,11019645,-795,0,1663732968,14169.410716709994,150.07097244000033,54884.74768656 2022-09-21,04:02:50.000,264,11019653,-795,0,1663732969,14169.430925639994,150.03572679000354,54884.79659640001 2022-09-21,04:02:51.000,264,11019642,-795,0,1663732970,14169.444398259999,150.04982505000226,54884.77563504001 2022-09-21,04:02:52.000,264,11019623,-795,0,1663732971,14169.410716709994,150.0568741800016,54884.71973808 2022-09-21,04:02:53.000,264,11019597,-795,0,1663732972,14169.424189329999,150.1062180900044,54884.76864792 2022-09-21,04:02:54.000,264,11019649,-795,0,1663732973,14169.451134569994,150.08507069999905,54884.84550624001 2022-09-21,04:02:55.000,264,11019657,-795,0,1663732974,14169.437661949989,150.0921198299984,54884.88742896 2022-09-21,04:02:56.000,264,11019637,-795,0,1663732975,14169.451134569994,150.0921198299984,54884.76864792 2022-09-21,04:02:57.000,264,11019618,-795,0,1663732976,14169.471343499994,150.12031635000312,54884.7616608 2022-09-21,04:02:58.000,264,11019634,-795,0,1663732977,14169.491552429994,150.11326722000376,54884.79659640001 2022-09-21,04:02:59.000,264,11019633,-795,0,1663732978,14169.47807980999,150.09916895999777,54884.852493360006 2022-09-21,04:03:00.000,264,11019622,-795,0,1663732979,14169.47807980999,150.11326722000376,54884.83851912 2022-09-21,04:03:01.000,264,11019624,-795,0,1663732980,14169.424189329999,150.13441461000184,54884.803583520006 2022-09-21,04:03:02.000,264,11019634,-795,0,1663732981,14169.424189329999,150.11326722000376,54884.79659640001 2022-09-21,04:03:03.000,264,11019671,-795,0,1663732982,14169.451134569994,150.13441461000184,54884.84550624001 2022-09-21,04:03:04.000,264,11019630,-795,0,1663732983,14169.451134569994,150.11326722000376,54884.83851912 2022-09-21,04:03:05.000,264,11019663,-795,0,1663732984,14169.444398259999,150.14851287000056,54884.77563504001 2022-09-21,04:03:06.000,264,11019646,-795,0,1663732985,14169.410716709994,150.13441461000184,54884.6917896 2022-09-21,04:03:07.000,264,11019673,-795,0,1663732986,14169.417453019989,150.16261112999928,54884.67781536001 2022-09-21,04:03:08.000,264,11019612,-795,0,1663732987,14169.444398259999,150.1414637400012,54884.803583520006 2022-09-21,04:03:09.000,264,11019619,-795,0,1663732988,14169.471343499994,150.14851287000056,54884.81057064 2022-09-21,04:03:10.000,264,11019658,-795,0,1663732989,14169.464607189999,150.12031635000312,54884.831532000004 2022-09-21,04:03:11.000,264,11019606,-795,0,1663732990,14169.457870879989,150.12031635000312,54884.88044184 2022-09-21,04:03:12.000,264,11019627,-795,0,1663732991,14169.403980399999,150.12031635000312,54884.831532000004 2022-09-21,04:03:13.000,264,11019609,-795,0,1663732992,14169.444398259999,150.13441461000184,54884.84550624001 2022-09-21,04:03:14.000,264,11019649,-795,0,1663732993,14169.430925639994,150.08507069999905,54884.81755776 2022-09-21,04:03:15.000,264,11019649,-795,0,1663732994,14169.424189329999,150.12031635000312,54884.85948048 2022-09-21,04:03:16.000,264,11019647,-795,0,1663732995,14169.430925639994,150.08507069999905,54884.733712320005 2022-09-21,04:03:17.000,264,11019652,-795,0,1663732996,14169.410716709994,150.1414637400012,54884.782622160004 2022-09-21,04:03:18.000,264,11019659,-795,0,1663732997,14169.484816119999,150.13441461000184,54884.9363388 2022-09-21,04:03:19.000,264,11019653,-795,0,1663732998,14169.47807980999,150.15556199999992,54884.92236456001 2022-09-21,04:03:20.000,264,11019585,-795,0,1663732999,14169.397244089989,150.15556199999992,54884.75467368001 2022-09-21,04:03:21.000,264,11019648,-795,0,1663733000,14169.457870879989,150.13441461000184,54884.88742896 2022-09-21,04:03:22.000,264,11019608,-795,0,1663733001,14169.457870879989,150.16261112999928,54884.85948048 2022-09-21,04:03:23.000,264,11019637,-795,0,1663733002,14169.49828873999,150.18375852000463,54884.82454488001 2022-09-21,04:03:24.000,264,11019650,-795,0,1663733003,14169.525233979999,150.16261112999928,54884.971274400006 2022-09-21,04:03:25.000,264,11019645,-795,0,1663733004,14169.525233979999,150.19785678000335,54884.96428728001 2022-09-21,04:03:26.000,264,11019615,-795,0,1663733005,14169.525233979999,150.176709389998,54884.971274400006 2022-09-21,04:03:27.000,264,11019664,-795,0,1663733006,14169.53870659999,150.21195504000207,54884.90839032 2022-09-21,04:03:28.000,264,11019621,-795,0,1663733007,14169.531970289994,150.190807650004,54884.96428728001 2022-09-21,04:03:29.000,264,11019609,-795,0,1663733008,14169.51849766999,150.19785678000335,54884.90839032 2022-09-21,04:03:30.000,264,11019648,-795,0,1663733009,14169.491552429994,150.16966025999864,54884.88742896 2022-09-21,04:03:31.000,264,11019635,-795,0,1663733010,14169.511761359994,150.19785678000335,54884.88044184 2022-09-21,04:03:32.000,264,11019647,-795,0,1663733011,14169.471343499994,150.19785678000335,54884.831532000004 2022-09-21,04:03:33.000,264,11019672,-795,0,1663733012,14169.511761359994,150.19785678000335,54884.82454488001 2022-09-21,04:03:34.000,264,11019666,-795,0,1663733013,14169.531970289994,150.19785678000335,54884.971274400006 2022-09-21,04:03:35.000,264,11019656,-795,0,1663733014,14169.54544291,150.19785678000335,54884.901403200005 2022-09-21,04:03:36.000,264,11019581,-795,0,1663733015,14169.56565184,150.190807650004,54884.92236456001 2022-09-21,04:03:37.000,264,11019626,-795,0,1663733016,14169.525233979999,150.21195504000207,54884.782622160004 2022-09-21,04:03:38.000,264,11019635,-795,0,1663733017,14169.531970289994,150.23310243000014,54884.83851912 2022-09-21,04:03:39.000,264,11019649,-795,0,1663733018,14169.525233979999,150.21900417000143,54884.782622160004 2022-09-21,04:03:40.000,264,11019644,-795,0,1663733019,14169.531970289994,150.2049059100027,54884.88044184 2022-09-21,04:03:41.000,264,11019671,-795,0,1663733020,14169.57912445999,150.2049059100027,54884.88742896 2022-09-21,04:03:42.000,264,11019589,-795,0,1663733021,14169.552179219994,150.21900417000143,54884.85948048 2022-09-21,04:03:43.000,264,11019670,-795,0,1663733022,14169.552179219994,150.25424981999822,54884.84550624001 2022-09-21,04:03:44.000,264,11019593,-795,0,1663733023,14169.57912445999,150.21900417000143,54884.81755776 2022-09-21,04:03:45.000,264,11019617,-795,0,1663733024,14169.57912445999,150.22605330000079,54884.7616608 2022-09-21,04:03:46.000,264,11019637,-795,0,1663733025,14169.525233979999,150.2401515599995,54884.84550624001 2022-09-21,04:03:47.000,264,11019668,-795,0,1663733026,14169.55891552999,150.23310243000014,54884.75467368001 2022-09-21,04:03:48.000,264,11019647,-795,0,1663733027,14169.55891552999,150.2401515599995,54884.72672520001 2022-09-21,04:03:49.000,264,11019634,-795,0,1663733028,14169.62627863,150.2401515599995,54884.81755776 2022-09-21,04:03:50.000,264,11019625,-795,0,1663733029,14169.64648756,150.22605330000079,54884.84550624001 2022-09-21,04:03:51.000,264,11019646,-795,0,1663733030,14169.633014939995,150.28244634000293,54884.85948048 2022-09-21,04:03:52.000,264,11019605,-795,0,1663733031,14169.57912445999,150.25424981999822,54884.76864792 2022-09-21,04:03:53.000,264,11019583,-795,0,1663733032,14169.63975124999,150.27539721000358,54884.803583520006 2022-09-21,04:03:54.000,264,11019662,-795,0,1663733033,14169.57912445999,150.26834808000422,54884.831532000004 2022-09-21,04:03:55.000,264,11019642,-795,0,1663733034,14169.57912445999,150.25424981999822,54884.81057064 2022-09-21,04:03:56.000,264,11019643,-795,0,1663733035,14169.511761359994,150.26129895000486,54884.77563504001 2022-09-21,04:03:57.000,264,11019620,-795,0,1663733036,14169.55891552999,150.303593730001,54884.76864792 2022-09-21,04:03:58.000,264,11019640,-795,0,1663733037,14169.63975124999,150.28244634000293,54884.87345472001 2022-09-21,04:03:59.000,264,11019685,-795,0,1663733038,14169.633014939995,150.27539721000358,54884.852493360006 2022-09-21,04:04:00.000,264,11019608,-795,0,1663733039,14169.64648756,150.26834808000422,54884.901403200005 2022-09-21,04:04:01.000,264,11019615,-795,0,1663733040,14169.592597079994,150.28244634000293,54884.78960928 2022-09-21,04:04:02.000,264,11019650,-795,0,1663733041,14169.59933338999,150.22605330000079,54884.71973808 2022-09-21,04:04:03.000,264,11019692,-795,0,1663733042,14169.592597079994,150.29654460000165,54884.81057064 2022-09-21,04:04:04.000,264,11019673,-795,0,1663733043,14169.592597079994,150.24720068999886,54884.76864792 2022-09-21,04:04:05.000,264,11019654,-795,0,1663733044,14169.61954231999,150.27539721000358,54884.95730016 2022-09-21,04:04:06.000,264,11019663,-795,0,1663733045,14169.61954231999,150.26129895000486,54884.90839032 2022-09-21,04:04:07.000,264,11019618,-795,0,1663733046,14169.59933338999,150.27539721000358,54884.81755776 2022-09-21,04:04:08.000,264,11019628,-795,0,1663733047,14169.56565184,150.2401515599995,54884.803583520006 2022-09-21,04:04:09.000,264,11019620,-795,0,1663733048,14169.56565184,150.24720068999886,54884.81755776 2022-09-21,04:04:10.000,264,11019638,-795,0,1663733049,14169.59933338999,150.23310243000014,54884.83851912 2022-09-21,04:04:11.000,264,11019575,-795,0,1663733050,14169.53870659999,150.26129895000486,54884.83851912 2022-09-21,04:04:12.000,264,11019643,-795,0,1663733051,14169.51849766999,150.26129895000486,54884.74069944 2022-09-21,04:04:13.000,264,11019636,-795,0,1663733052,14169.511761359994,150.26129895000486,54884.803583520006 2022-09-21,04:04:14.000,264,11019639,-795,0,1663733053,14169.58586077,150.21195504000207,54884.92236456001 2022-09-21,04:04:15.000,264,11019664,-795,0,1663733054,14169.57912445999,150.2401515599995,54884.84550624001 2022-09-21,04:04:16.000,264,11019651,-795,0,1663733055,14169.592597079994,150.21195504000207,54884.87345472001 2022-09-21,04:04:17.000,264,11019702,-795,0,1663733056,14169.56565184,150.190807650004,54884.76864792 2022-09-21,04:04:18.000,264,11019639,-795,0,1663733057,14169.525233979999,150.19785678000335,54884.81755776 2022-09-21,04:04:19.000,264,11019672,-795,0,1663733058,14169.552179219994,150.23310243000014,54884.83851912 2022-09-21,04:04:20.000,264,11019681,-795,0,1663733059,14169.54544291,150.18375852000463,54884.88044184 2022-09-21,04:04:21.000,264,11019613,-795,0,1663733060,14169.47807980999,150.16261112999928,54884.684802480006 2022-09-21,04:04:22.000,264,11019645,-795,0,1663733061,14169.525233979999,150.16966025999864,54884.82454488001 2022-09-21,04:04:23.000,264,11019641,-795,0,1663733062,14169.525233979999,150.190807650004,54884.87345472001 2022-09-21,04:04:24.000,264,11019644,-795,0,1663733063,14169.525233979999,150.16261112999928,54884.82454488001 2022-09-21,04:04:25.000,264,11019656,-795,0,1663733064,14169.531970289994,150.16966025999864,54884.84550624001 2022-09-21,04:04:26.000,264,11019624,-795,0,1663733065,14169.55891552999,150.1414637400012,54884.852493360006 2022-09-21,04:04:27.000,264,11019648,-795,0,1663733066,14169.525233979999,150.1062180900044,54884.831532000004 2022-09-21,04:04:28.000,264,11019668,-795,0,1663733067,14169.525233979999,150.11326722000376,54884.79659640001 2022-09-21,04:04:29.000,264,11019673,-795,0,1663733068,14169.54544291,150.1414637400012,54884.79659640001 2022-09-21,04:04:30.000,264,11019621,-795,0,1663733069,14169.531970289994,150.12031635000312,54884.79659640001 2022-09-21,04:04:31.000,264,11019670,-795,0,1663733070,14169.531970289994,150.12736548000248,54884.87345472001 2022-09-21,04:04:32.000,264,11019568,-795,0,1663733071,14169.505025049999,150.11326722000376,54884.81755776 2022-09-21,04:04:33.000,264,11019655,-795,0,1663733072,14169.531970289994,150.11326722000376,54884.831532000004 2022-09-21,04:04:34.000,264,11019691,-795,0,1663733073,14169.552179219994,150.1062180900044,54884.88044184 2022-09-21,04:04:35.000,264,11019607,-795,0,1663733074,14169.55891552999,150.1414637400012,54884.88044184 2022-09-21,04:04:36.000,264,11019612,-795,0,1663733075,14169.491552429994,150.08507069999905,54884.77563504001 2022-09-21,04:04:37.000,264,11019628,-795,0,1663733076,14169.531970289994,150.06392331000097,54884.84550624001 2022-09-21,04:04:38.000,264,11019622,-795,0,1663733077,14169.54544291,150.0568741800016,54884.8664676 2022-09-21,04:04:39.000,264,11019654,-795,0,1663733078,14169.53870659999,150.0568741800016,54884.83851912 2022-09-21,04:04:40.000,264,11019645,-795,0,1663733079,14169.572388149994,150.0427759200029,54884.852493360006 2022-09-21,04:04:41.000,264,11019611,-795,0,1663733080,14169.525233979999,150.01457939999818,54884.782622160004 2022-09-21,04:04:42.000,264,11019645,-795,0,1663733081,14169.484816119999,150.02867766000418,54884.71275096 2022-09-21,04:04:43.000,264,11019686,-795,0,1663733082,14169.49828873999,150.02162853000482,54884.6917896 2022-09-21,04:04:44.000,264,11019639,-795,0,1663733083,14169.49828873999,149.96523549000267,54884.81755776 2022-09-21,04:04:45.000,264,11019644,-795,0,1663733084,14169.531970289994,149.9581863600033,54884.83851912 2022-09-21,04:04:46.000,264,11019603,-795,0,1663733085,14169.552179219994,149.91589157999988,54884.82454488001 2022-09-21,04:04:47.000,264,11019692,-795,0,1663733086,14169.531970289994,149.96523549000267,54884.79659640001 2022-09-21,04:04:48.000,264,11019647,-795,0,1663733087,14169.55891552999,149.93703896999796,54884.9363388 2022-09-21,04:04:49.000,264,11019662,-795,0,1663733088,14169.572388149994,149.96523549000267,54884.88742896 2022-09-21,04:04:50.000,264,11019646,-795,0,1663733089,14169.57912445999,149.92294070999924,54884.88742896 2022-09-21,04:04:51.000,264,11019675,-795,0,1663733090,14169.531970289994,149.95113723000395,54884.803583520006 2022-09-21,04:04:52.000,264,11019648,-795,0,1663733091,14169.525233979999,149.93703896999796,54884.72672520001 2022-09-21,04:04:53.000,264,11019619,-795,0,1663733092,14169.54544291,149.97228462000203,54884.75467368001 2022-09-21,04:04:54.000,264,11019657,-795,0,1663733093,14169.6060697,149.9299898399986,54884.83851912 2022-09-21,04:04:55.000,264,11019613,-795,0,1663733094,14169.58586077,149.9581863600033,54884.85948048 2022-09-21,04:04:56.000,264,11019644,-795,0,1663733095,14169.62627863,149.90884245000052,54884.83851912 2022-09-21,04:04:57.000,264,11019647,-795,0,1663733096,14169.56565184,149.93703896999796,54884.74069944 2022-09-21,04:04:58.000,264,11019622,-795,0,1663733097,14169.552179219994,149.9440881000046,54884.74768656 2022-09-21,04:04:59.000,264,11019646,-795,0,1663733098,14169.59933338999,149.95113723000395,54884.74768656 2022-09-21,04:05:00.000,264,11019635,-795,0,1663733099,14169.54544291,149.9440881000046,54884.82454488001 2022-09-21,04:05:01.000,264,11019631,-795,0,1663733100,14169.572388149994,149.97228462000203,54884.852493360006 2022-09-21,04:05:02.000,264,11019655,-795,0,1663733101,14169.57912445999,149.97228462000203,54884.82454488001 2022-09-21,04:05:03.000,264,11019640,-795,0,1663733102,14169.531970289994,150.00753026999882,54884.803583520006 2022-09-21,04:05:04.000,264,11019632,-795,0,1663733103,14169.58586077,149.96523549000267,54884.84550624001 2022-09-21,04:05:05.000,264,11019701,-795,0,1663733104,14169.525233979999,150.02867766000418,54884.81755776 2022-09-21,04:05:06.000,264,11019649,-795,0,1663733105,14169.531970289994,150.00048113999947,54884.84550624001 2022-09-21,04:05:07.000,264,11019641,-795,0,1663733106,14169.47807980999,150.03572679000354,54884.614931280004 2022-09-21,04:05:08.000,264,11019647,-795,0,1663733107,14169.49828873999,150.03572679000354,54884.70576384001 2022-09-21,04:05:09.000,264,11019637,-795,0,1663733108,14169.552179219994,149.9934320100001,54884.782622160004 2022-09-21,04:05:10.000,264,11019638,-795,0,1663733109,14169.57912445999,150.03572679000354,54884.82454488001 2022-09-21,04:05:11.000,264,11019638,-795,0,1663733110,14169.54544291,150.04982505000226,54884.81755776 2022-09-21,04:05:12.000,264,11019598,-795,0,1663733111,14169.51849766999,150.02867766000418,54884.77563504001 2022-09-21,04:05:13.000,264,11019703,-715,0,1663733112,14169.525233979999,150.02162853000482,54884.79659640001 2022-09-21,04:05:14.000,264,11019627,-795,0,1663733113,14169.55891552999,150.01457939999818,54884.82454488001 2022-09-21,04:05:15.000,264,11019645,-795,0,1663733114,14169.572388149994,150.04982505000226,54884.79659640001 2022-09-21,04:05:16.000,264,11019652,-675,0,1663733115,14169.56565184,150.0427759200029,54884.74069944 2022-09-21,04:05:17.000,264,11019652,-795,0,1663733116,14169.53870659999,150.04982505000226,54884.81755776 2022-09-21,04:05:18.000,264,11019639,-795,0,1663733117,14169.58586077,150.02867766000418,54884.88044184 2022-09-21,04:05:19.000,264,11019647,-795,0,1663733118,14169.56565184,150.04982505000226,54884.88044184 2022-09-21,04:05:20.000,264,11019612,-795,0,1663733119,14169.55891552999,150.01457939999818,54884.831532000004 2022-09-21,04:05:21.000,264,11019684,-795,0,1663733120,14169.525233979999,150.02867766000418,54884.76864792 2022-09-21,04:05:22.000,264,11019666,-795,0,1663733121,14169.505025049999,150.03572679000354,54884.67781536001 2022-09-21,04:05:23.000,264,11019631,-795,0,1663733122,14169.444398259999,150.02867766000418,54884.663841120004 2022-09-21,04:05:24.000,264,11019675,-795,0,1663733123,14169.505025049999,150.02867766000418,54884.88044184 2022-09-21,04:05:25.000,264,11019663,-795,0,1663733124,14169.531970289994,150.02867766000418,54884.88742896 2022-09-21,04:05:26.000,264,11019674,-795,0,1663733125,14169.491552429994,150.02867766000418,54884.82454488001 2022-09-21,04:05:27.000,264,11019649,-795,0,1663733126,14169.511761359994,149.98638288000075,54884.83851912 2022-09-21,04:05:28.000,264,11019658,-795,0,1663733127,14169.54544291,150.00048113999947,54884.92236456001 2022-09-21,04:05:29.000,264,11019653,-795,0,1663733128,14169.49828873999,150.00753026999882,54884.94332592001 2022-09-21,04:05:30.000,264,11019672,-795,0,1663733129,14169.525233979999,150.00753026999882,54884.92236456001 2022-09-21,04:05:31.000,264,11019647,-795,0,1663733130,14169.491552429994,149.97228462000203,54884.95730016 2022-09-21,04:05:32.000,264,11019611,-795,0,1663733131,14169.403980399999,149.9934320100001,54884.76864792 2022-09-21,04:05:33.000,264,11019633,-795,0,1663733132,14169.424189329999,149.95113723000395,54884.75467368001 2022-09-21,04:05:34.000,264,11019646,-795,0,1663733133,14169.49828873999,149.9793337500014,54884.901403200005 2022-09-21,04:05:35.000,264,11019640,-795,0,1663733134,14169.457870879989,149.9440881000046,54884.84550624001 2022-09-21,04:05:36.000,264,11019641,-795,0,1663733135,14169.464607189999,149.96523549000267,54884.831532000004 2022-09-21,04:05:37.000,264,11019670,-795,0,1663733136,14169.390507779994,149.93703896999796,54884.663841120004 2022-09-21,04:05:38.000,264,11019618,-795,0,1663733137,14169.403980399999,149.9440881000046,54884.77563504001 2022-09-21,04:05:39.000,264,11019657,-795,0,1663733138,14169.457870879989,149.92294070999924,54884.803583520006 2022-09-21,04:05:40.000,264,11019658,-795,0,1663733139,14169.383771469998,149.93703896999796,54884.81057064 2022-09-21,04:05:41.000,264,11019671,-795,0,1663733140,14169.397244089989,149.90884245000052,54884.85948048 2022-09-21,04:05:42.000,264,11019688,-795,0,1663733141,14169.350089919993,149.90884245000052,54884.7616608 2022-09-21,04:05:43.000,264,11019644,-795,0,1663733142,14169.336617299989,149.88769506000244,54884.77563504001 2022-09-21,04:05:44.000,264,11019619,-795,0,1663733143,14169.410716709994,149.90884245000052,54884.82454488001 2022-09-21,04:05:45.000,264,11019644,-795,0,1663733144,14169.444398259999,149.90884245000052,54884.852493360006 2022-09-21,04:05:46.000,264,11019662,-795,0,1663733145,14169.430925639994,149.8947441900018,54884.82454488001 2022-09-21,04:05:47.000,264,11019669,-795,0,1663733146,14169.403980399999,149.88064593000308,54884.733712320005 2022-09-21,04:05:48.000,264,11019624,-795,0,1663733147,14169.377035159989,149.88769506000244,54884.72672520001 2022-09-21,04:05:49.000,264,11019662,-795,0,1663733148,14169.451134569994,149.85949853999773,54884.8664676 2022-09-21,04:05:50.000,264,11019666,-795,0,1663733149,14169.457870879989,149.88064593000308,54884.83851912 2022-09-21,04:05:51.000,264,11019617,-795,0,1663733150,14169.410716709994,149.88769506000244,54884.803583520006 2022-09-21,04:05:52.000,264,11019604,-795,0,1663733151,14169.397244089989,149.87359680000372,54884.74768656 2022-09-21,04:05:53.000,264,11019595,-795,0,1663733152,14169.430925639994,149.88769506000244,54884.72672520001 2022-09-21,04:05:54.000,264,11019678,-795,0,1663733153,14169.403980399999,149.90884245000052,54884.82454488001 2022-09-21,04:05:55.000,264,11019657,-795,0,1663733154,14169.363562539998,149.88064593000308,54884.77563504001 2022-09-21,04:05:56.000,264,11019654,-795,0,1663733155,14169.323144679998,149.8947441900018,54884.71973808 2022-09-21,04:05:57.000,264,11019639,-795,0,1663733156,14169.377035159989,149.87359680000372,54884.81057064 2022-09-21,04:05:58.000,264,11019685,-795,0,1663733157,14169.390507779994,149.88769506000244,54884.84550624001 2022-09-21,04:05:59.000,264,11019630,-795,0,1663733158,14169.383771469998,149.90179332000116,54884.84550624001 2022-09-21,04:06:00.000,264,11019608,-795,0,1663733159,14169.377035159989,149.8947441900018,54884.81057064 2022-09-21,04:06:01.000,264,11019617,-795,0,1663733160,14169.356826229989,149.86654767000437,54884.77563504001 2022-09-21,04:06:02.000,264,11019668,-795,0,1663733161,14169.336617299989,149.88064593000308,54884.75467368001 2022-09-21,04:06:03.000,264,11019643,-795,0,1663733162,14169.343353609998,149.8947441900018,54884.75467368001 2022-09-21,04:06:04.000,264,11019672,-795,0,1663733163,14169.356826229989,149.88064593000308,54884.852493360006 2022-09-21,04:06:05.000,264,11019679,-795,0,1663733164,14169.444398259999,149.87359680000372,54884.901403200005 2022-09-21,04:06:06.000,264,11019651,-795,0,1663733165,14169.403980399999,149.90179332000116,54884.8664676 2022-09-21,04:06:07.000,264,11019682,-795,0,1663733166,14169.390507779994,149.87359680000372,54884.87345472001 2022-09-21,04:06:08.000,264,11019621,-795,0,1663733167,14169.397244089989,149.90179332000116,54884.8664676 2022-09-21,04:06:09.000,264,11019647,-795,0,1663733168,14169.377035159989,149.90179332000116,54884.84550624001 2022-09-21,04:06:10.000,264,11019658,-795,0,1663733169,14169.377035159989,149.8947441900018,54884.87345472001 2022-09-21,04:06:11.000,264,11019652,-795,0,1663733170,14169.403980399999,149.90179332000116,54884.8664676 2022-09-21,04:06:12.000,264,11019694,-795,0,1663733171,14169.363562539998,149.88769506000244,54884.79659640001 2022-09-21,04:06:13.000,264,11019673,-795,0,1663733172,14169.356826229989,149.88769506000244,54884.7616608 2022-09-21,04:06:14.000,264,11019665,-795,0,1663733173,14169.363562539998,149.8947441900018,54884.83851912 2022-09-21,04:06:15.000,264,11019697,-795,0,1663733174,14169.356826229989,149.88769506000244,54884.83851912 2022-09-21,04:06:16.000,264,11019612,-795,0,1663733175,14169.343353609998,149.87359680000372,54884.79659640001 2022-09-21,04:06:17.000,264,11019650,-795,0,1663733176,14169.309672059993,149.87359680000372,54884.77563504001 2022-09-21,04:06:18.000,264,11019623,-795,0,1663733177,14169.323144679998,149.88064593000308,54884.76864792 2022-09-21,04:06:19.000,264,11019640,-795,0,1663733178,14169.377035159989,149.85949853999773,54884.782622160004 2022-09-21,04:06:20.000,264,11019686,-795,0,1663733179,14169.397244089989,149.87359680000372,54884.88044184 2022-09-21,04:06:21.000,264,11019676,-795,0,1663733180,14169.397244089989,149.88064593000308,54884.782622160004 2022-09-21,04:06:22.000,264,11019639,-795,0,1663733181,14169.444398259999,149.88064593000308,54884.78960928 2022-09-21,04:06:23.000,264,11019614,-795,0,1663733182,14169.397244089989,149.88769506000244,54884.74069944 2022-09-21,04:06:24.000,264,11019629,-795,0,1663733183,14169.363562539998,149.90884245000052,54884.71973808 2022-09-21,04:06:25.000,264,11019655,-795,0,1663733184,14169.451134569994,149.9299898399986,54884.733712320005 2022-09-21,04:06:26.000,264,11019611,-795,0,1663733185,14169.451134569994,149.90179332000116,54884.76864792 2022-09-21,04:06:27.000,264,11019634,-795,0,1663733186,14169.451134569994,149.92294070999924,54884.663841120004 2022-09-21,04:06:28.000,264,11019642,-795,0,1663733187,14169.464607189999,149.9299898399986,54884.72672520001 2022-09-21,04:06:29.000,264,11019612,-795,0,1663733188,14169.464607189999,149.9299898399986,54884.831532000004 2022-09-21,04:06:30.000,264,11019639,-795,0,1663733189,14169.49828873999,149.90884245000052,54884.84550624001 2022-09-21,04:06:31.000,264,11019675,-795,0,1663733190,14169.47807980999,149.90179332000116,54884.84550624001 2022-09-21,04:06:32.000,264,11019640,-795,0,1663733191,14169.464607189999,149.88064593000308,54884.76864792 2022-09-21,04:06:33.000,264,11019608,-795,0,1663733192,14169.457870879989,149.90884245000052,54884.79659640001 2022-09-21,04:06:34.000,264,11019631,-795,0,1663733193,14169.457870879989,149.91589157999988,54884.84550624001 2022-09-21,04:06:35.000,264,11019683,-795,0,1663733194,14169.511761359994,149.91589157999988,54884.803583520006 2022-09-21,04:06:36.000,264,11019689,-795,0,1663733195,14169.424189329999,149.95113723000395,54884.72672520001 2022-09-21,04:06:37.000,264,11019666,-795,0,1663733196,14169.403980399999,149.95113723000395,54884.77563504001 2022-09-21,04:06:38.000,264,11019681,-795,0,1663733197,14169.505025049999,149.93703896999796,54884.852493360006 2022-09-21,04:06:39.000,264,11019663,-795,0,1663733198,14169.484816119999,149.90179332000116,54884.8664676 2022-09-21,04:06:40.000,264,11019630,-795,0,1663733199,14169.457870879989,149.91589157999988,54884.83851912 2022-09-21,04:06:41.000,264,11019616,-795,0,1663733200,14169.464607189999,149.9440881000046,54884.83851912 2022-09-21,04:06:42.000,264,11019663,-795,0,1663733201,14169.437661949989,149.93703896999796,54884.70576384001 2022-09-21,04:06:43.000,264,11019683,-795,0,1663733202,14169.457870879989,149.93703896999796,54884.74069944 2022-09-21,04:06:44.000,264,11019646,-795,0,1663733203,14169.471343499994,149.95113723000395,54884.81057064 2022-09-21,04:06:45.000,264,11019704,-795,0,1663733204,14169.464607189999,149.9793337500014,54884.831532000004 2022-09-21,04:06:46.000,264,11019663,-795,0,1663733205,14169.511761359994,149.9440881000046,54884.90839032 2022-09-21,04:06:47.000,264,11019640,-795,0,1663733206,14169.51849766999,149.9581863600033,54884.85948048 2022-09-21,04:06:48.000,264,11019642,-795,0,1663733207,14169.51849766999,149.9793337500014,54884.91537744 2022-09-21,04:06:49.000,264,11019678,-795,0,1663733208,14169.531970289994,149.98638288000075,54884.831532000004 2022-09-21,04:06:50.000,264,11019650,-795,0,1663733209,14169.53870659999,149.9934320100001,54884.852493360006 2022-09-21,04:06:51.000,264,11019685,-795,0,1663733210,14169.525233979999,150.0427759200029,54884.8664676 2022-09-21,04:06:52.000,264,11019647,-795,0,1663733211,14169.47807980999,150.03572679000354,54884.72672520001 2022-09-21,04:06:53.000,264,11019684,-795,0,1663733212,14169.525233979999,150.0427759200029,54884.77563504001 2022-09-21,04:06:54.000,264,11019651,-795,0,1663733213,14169.572388149994,150.03572679000354,54884.831532000004 2022-09-21,04:06:55.000,264,11019678,-795,0,1663733214,14169.59933338999,150.07097244000033,54884.83851912 2022-09-21,04:06:56.000,264,11019639,-795,0,1663733215,14169.633014939995,150.02162853000482,54884.78960928 2022-09-21,04:06:57.000,264,11019664,-795,0,1663733216,14169.592597079994,150.06392331000097,54884.70576384001 2022-09-21,04:06:58.000,264,11019668,-795,0,1663733217,14169.55891552999,150.0921198299984,54884.663841120004 2022-09-21,04:06:59.000,264,11019632,-795,0,1663733218,14169.62627863,150.09916895999777,54884.733712320005 2022-09-21,04:07:00.000,264,11019662,-795,0,1663733219,14169.68690542,150.07097244000033,54884.782622160004 2022-09-21,04:07:01.000,264,11019656,-795,0,1663733220,14169.693641729995,150.07097244000033,54884.79659640001 2022-09-21,04:07:02.000,264,11019672,-795,0,1663733221,14169.63975124999,150.09916895999777,54884.70576384001 2022-09-21,04:07:03.000,264,11019648,-795,0,1663733222,14169.673432799995,150.1062180900044,54884.77563504001 2022-09-21,04:07:04.000,264,11019621,-795,0,1663733223,14169.72058696999,150.0921198299984,54884.78960928 2022-09-21,04:07:05.000,264,11019630,-795,0,1663733224,14169.70037803999,150.11326722000376,54884.79659640001 2022-09-21,04:07:06.000,264,11019669,-795,0,1663733225,14169.72732328,150.13441461000184,54884.81057064 2022-09-21,04:07:07.000,264,11019667,-795,0,1663733226,14169.72058696999,150.11326722000376,54884.6917896 2022-09-21,04:07:08.000,264,11019661,-795,0,1663733227,14169.713850659995,150.09916895999777,54884.74768656 2022-09-21,04:07:09.000,264,11019698,-795,0,1663733228,14169.72732328,150.09916895999777,54884.82454488001 2022-09-21,04:07:10.000,264,11019652,-795,0,1663733229,14169.82163161999,150.1062180900044,54884.81755776 2022-09-21,04:07:11.000,264,11019657,-795,0,1663733230,14169.78121375999,150.1062180900044,54884.85948048 2022-09-21,04:07:12.000,264,11019637,-795,0,1663733231,14169.74753221,150.1062180900044,54884.76864792 2022-09-21,04:07:13.000,264,11019638,-795,0,1663733232,14169.76100482999,150.12031635000312,54884.733712320005 2022-09-21,04:07:14.000,264,11019674,-795,0,1663733233,14169.80142268999,150.07097244000033,54884.81057064 2022-09-21,04:07:15.000,264,11019663,-795,0,1663733234,14169.82836793,150.0568741800016,54884.81755776 2022-09-21,04:07:16.000,264,11019621,-795,0,1663733235,14169.794686379995,150.04982505000226,54884.71973808 2022-09-21,04:07:17.000,264,11019691,-795,0,1663733236,14169.82163161999,150.03572679000354,54884.76864792 2022-09-21,04:07:18.000,264,11019674,-795,0,1663733237,14169.82163161999,150.03572679000354,54884.83851912 2022-09-21,04:07:19.000,264,11019650,-795,0,1663733238,14169.82836793,150.01457939999818,54884.81057064 2022-09-21,04:07:20.000,264,11019626,-795,0,1663733239,14169.82163161999,150.02867766000418,54884.84550624001 2022-09-21,04:07:21.000,264,11019671,-795,0,1663733240,14169.80142268999,150.02162853000482,54884.76864792 2022-09-21,04:07:22.000,264,11019627,-795,0,1663733241,14169.74753221,149.9793337500014,54884.733712320005 2022-09-21,04:07:23.000,264,11019677,-795,0,1663733242,14169.78795007,150.00753026999882,54884.71275096 2022-09-21,04:07:24.000,264,11019668,-795,0,1663733243,14169.78121375999,149.9934320100001,54884.74069944 2022-09-21,04:07:25.000,264,11019657,-795,0,1663733244,14169.754268519995,149.9934320100001,54884.6917896 2022-09-21,04:07:26.000,264,11019649,-795,0,1663733245,14169.78795007,149.98638288000075,54884.831532000004 2022-09-21,04:07:27.000,264,11019604,-795,0,1663733246,14169.835104239995,149.96523549000267,54884.74069944 2022-09-21,04:07:28.000,264,11019624,-795,0,1663733247,14169.84184054999,149.95113723000395,54884.782622160004 2022-09-21,04:07:29.000,264,11019647,-795,0,1663733248,14169.88225840999,149.95113723000395,54884.782622160004 2022-09-21,04:07:30.000,264,11019651,-795,0,1663733249,14169.875522099996,149.9581863600033,54884.77563504001 2022-09-21,04:07:31.000,264,11019664,-795,0,1663733250,14169.855313169995,149.9440881000046,54884.78960928 2022-09-21,04:07:32.000,264,11019638,-795,0,1663733251,14169.835104239995,149.97228462000203,54884.782622160004 2022-09-21,04:07:33.000,264,11019678,-795,0,1663733252,14169.895731029996,149.9581863600033,54884.88742896 2022-09-21,04:07:34.000,264,11019632,-795,0,1663733253,14169.942885199991,149.9440881000046,54884.90839032 2022-09-21,04:07:35.000,264,11019669,-795,0,1663733254,14169.942885199991,149.91589157999988,54884.92236456001 2022-09-21,04:07:36.000,264,11019633,-795,0,1663733255,14169.915939959996,149.9440881000046,54884.87345472001 2022-09-21,04:07:37.000,264,11019682,-795,0,1663733256,14169.86204947999,149.9440881000046,54884.733712320005 2022-09-21,04:07:38.000,264,11019621,-795,0,1663733257,14169.84184054999,149.97228462000203,54884.81057064 2022-09-21,04:07:39.000,264,11019603,-795,0,1663733258,14169.875522099996,149.9581863600033,54884.81057064 2022-09-21,04:07:40.000,264,11019648,-795,0,1663733259,14169.895731029996,149.93703896999796,54884.87345472001 2022-09-21,04:07:41.000,264,11019678,-795,0,1663733260,14169.895731029996,149.9299898399986,54884.89441608001 2022-09-21,04:07:42.000,264,11019670,-795,0,1663733261,14169.88899472,149.97228462000203,54884.85948048 2022-09-21,04:07:43.000,264,11019680,-795,0,1663733262,14169.90246733999,149.9934320100001,54884.81755776 2022-09-21,04:07:44.000,264,11019665,-795,0,1663733263,14169.90920365,150.00048113999947,54884.88742896 2022-09-21,04:07:45.000,264,11019662,-795,0,1663733264,14169.895731029996,149.98638288000075,54884.82454488001 2022-09-21,04:07:46.000,264,11019671,-795,0,1663733265,14169.90920365,149.95113723000395,54884.83851912 2022-09-21,04:07:47.000,264,11019658,-795,0,1663733266,14169.895731029996,150.00048113999947,54884.72672520001 2022-09-21,04:07:48.000,264,11019630,-795,0,1663733267,14169.88899472,149.96523549000267,54884.77563504001 2022-09-21,04:07:49.000,264,11019663,-795,0,1663733268,14169.922676269991,149.9793337500014,54884.88742896 2022-09-21,04:07:50.000,264,11019670,-795,0,1663733269,14169.94962151,149.98638288000075,54884.91537744 2022-09-21,04:07:51.000,264,11019693,-795,0,1663733270,14169.96983044,149.98638288000075,54884.88044184 2022-09-21,04:07:52.000,264,11019663,-795,0,1663733271,14169.90920365,149.9793337500014,54884.81755776 2022-09-21,04:07:53.000,264,11019617,-795,0,1663733272,14169.92941258,149.97228462000203,54884.81755776 2022-09-21,04:07:54.000,264,11019689,-795,0,1663733273,14169.92941258,149.97228462000203,54884.88742896 2022-09-21,04:07:55.000,264,11019624,-795,0,1663733274,14169.915939959996,149.96523549000267,54884.8664676 2022-09-21,04:07:56.000,264,11019617,-795,0,1663733275,14169.88899472,149.9793337500014,54884.782622160004 2022-09-21,04:07:57.000,264,11019662,-795,0,1663733276,14169.90920365,149.9299898399986,54884.7616608 2022-09-21,04:07:58.000,264,11019620,-795,0,1663733277,14169.983303059991,149.9299898399986,54884.92935168 2022-09-21,04:07:59.000,264,11019641,-795,0,1663733278,14169.976566749996,149.9581863600033,54884.83851912 2022-09-21,04:08:00.000,264,11019659,-795,0,1663733279,14170.003511989991,149.93703896999796,54884.88044184 2022-09-21,04:08:01.000,264,11019695,-795,0,1663733280,14169.94962151,149.95113723000395,54884.81755776 2022-09-21,04:08:02.000,264,11019617,-795,0,1663733281,14169.915939959996,149.95113723000395,54884.71275096 2022-09-21,04:08:03.000,264,11019636,-795,0,1663733282,14169.96983044,149.96523549000267,54884.72672520001 2022-09-21,04:08:04.000,264,11019656,-795,0,1663733283,14169.976566749996,149.92294070999924,54884.84550624001 2022-09-21,04:08:05.000,264,11019663,-795,0,1663733284,14170.016984609996,149.9299898399986,54884.88044184 2022-09-21,04:08:06.000,264,11019701,-795,0,1663733285,14169.976566749996,149.92294070999924,54884.82454488001 2022-09-21,04:08:07.000,264,11019641,-795,0,1663733286,14170.030457230001,149.9440881000046,54884.89441608001 2022-09-21,04:08:08.000,264,11019670,-795,0,1663733287,14170.030457230001,149.92294070999924,54884.94332592001 2022-09-21,04:08:09.000,264,11019633,-795,0,1663733288,14170.023720919991,149.9440881000046,54884.831532000004 2022-09-21,04:08:10.000,264,11019654,-795,0,1663733289,14169.976566749996,149.90179332000116,54884.76864792 2022-09-21,04:08:11.000,264,11019644,-795,0,1663733290,14170.023720919991,149.9299898399986,54884.8664676 2022-09-21,04:08:12.000,264,11019661,-795,0,1663733291,14169.976566749996,149.90884245000052,54884.78960928 2022-09-21,04:08:13.000,264,11019662,-795,0,1663733292,14169.983303059991,149.96523549000267,54884.81057064 2022-09-21,04:08:14.000,264,11019657,-795,0,1663733293,14170.064138779991,149.93703896999796,54884.91537744 2022-09-21,04:08:15.000,264,11019645,-795,0,1663733294,14170.064138779991,149.95113723000395,54884.87345472001 2022-09-21,04:08:16.000,264,11019632,-795,0,1663733295,14170.016984609996,149.9440881000046,54884.831532000004 2022-09-21,04:08:17.000,264,11019652,-795,0,1663733296,14169.963094129991,149.9440881000046,54884.6917896 2022-09-21,04:08:18.000,264,11019633,-795,0,1663733297,14169.983303059991,149.96523549000267,54884.70576384001 2022-09-21,04:08:19.000,264,11019653,-795,0,1663733298,14169.983303059991,149.98638288000075,54884.76864792 2022-09-21,04:08:20.000,264,11019631,-795,0,1663733299,14170.003511989991,149.9934320100001,54884.77563504001 2022-09-21,04:08:21.000,264,11019640,-795,0,1663733300,14170.010248300001,149.9934320100001,54884.75467368001 2022-09-21,04:08:22.000,264,11019654,-795,0,1663733301,14169.996775679996,149.9581863600033,54884.76864792 2022-09-21,04:08:23.000,264,11019687,-795,0,1663733302,14169.976566749996,149.9934320100001,54884.77563504001 2022-09-21,04:08:24.000,264,11019633,-795,0,1663733303,14170.003511989991,149.9581863600033,54884.81755776 2022-09-21,04:08:25.000,264,11019653,-795,0,1663733304,14169.983303059991,149.95113723000395,54884.7616608 2022-09-21,04:08:26.000,264,11019660,-795,0,1663733305,14169.922676269991,149.95113723000395,54884.614931280004 2022-09-21,04:08:27.000,264,11019644,-795,0,1663733306,14169.92941258,149.97228462000203,54884.74768656 2022-09-21,04:08:28.000,264,11019655,-795,0,1663733307,14169.94962151,149.97228462000203,54884.70576384001 2022-09-21,04:08:29.000,264,11019663,-795,0,1663733308,14169.936148889996,149.92294070999924,54884.81755776 2022-09-21,04:08:30.000,264,11019638,-795,0,1663733309,14169.983303059991,149.9299898399986,54884.8664676 2022-09-21,04:08:31.000,264,11019684,-795,0,1663733310,14169.96983044,149.92294070999924,54884.852493360006 2022-09-21,04:08:32.000,264,11019692,-795,0,1663733311,14169.92941258,149.8947441900018,54884.79659640001 2022-09-21,04:08:33.000,264,11019637,-795,0,1663733312,14169.942885199991,149.95113723000395,54884.81755776 2022-09-21,04:08:34.000,264,11019702,-795,0,1663733313,14169.956357819996,149.92294070999924,54884.82454488001 2022-09-21,04:08:35.000,264,11019640,-795,0,1663733314,14169.94962151,149.91589157999988,54884.82454488001 2022-09-21,04:08:36.000,264,11019664,-795,0,1663733315,14169.942885199991,149.95113723000395,54884.7616608 2022-09-21,04:08:37.000,264,11019630,-795,0,1663733316,14169.956357819996,149.95113723000395,54884.803583520006 2022-09-21,04:08:38.000,264,11019659,-795,0,1663733317,14169.96983044,149.9299898399986,54884.82454488001 2022-09-21,04:08:39.000,264,11019694,-795,0,1663733318,14169.963094129991,149.93703896999796,54884.84550624001 2022-09-21,04:08:40.000,264,11019621,-795,0,1663733319,14169.99003937,149.93703896999796,54884.831532000004 2022-09-21,04:08:41.000,264,11019653,-795,0,1663733320,14169.96983044,149.90884245000052,54884.79659640001 2022-09-21,04:08:42.000,264,11019647,-795,0,1663733321,14169.976566749996,149.95113723000395,54884.77563504001 2022-09-21,04:08:43.000,264,11019647,-795,0,1663733322,14169.942885199991,149.93703896999796,54884.72672520001 2022-09-21,04:08:44.000,264,11019657,-795,0,1663733323,14169.983303059991,149.96523549000267,54884.803583520006 2022-09-21,04:08:45.000,264,11019679,-795,0,1663733324,14169.99003937,149.90884245000052,54884.79659640001 2022-09-21,04:08:46.000,264,11019684,-795,0,1663733325,14169.976566749996,149.8947441900018,54884.733712320005 2022-09-21,04:08:47.000,264,11019657,-795,0,1663733326,14169.96983044,149.91589157999988,54884.7616608 2022-09-21,04:08:48.000,264,11019687,-795,0,1663733327,14169.99003937,149.90884245000052,54884.8664676 2022-09-21,04:08:49.000,264,11019665,-795,0,1663733328,14170.003511989991,149.91589157999988,54884.90839032 2022-09-21,04:08:50.000,264,11019687,-795,0,1663733329,14170.030457230001,149.90884245000052,54884.83851912 2022-09-21,04:08:51.000,264,11019668,-795,0,1663733330,14170.050666160001,149.91589157999988,54884.852493360006 2022-09-21,04:08:52.000,264,11019646,-795,0,1663733331,14170.016984609996,149.92294070999924,54884.78960928 2022-09-21,04:08:53.000,264,11019668,-795,0,1663733332,14170.043929849991,149.9299898399986,54884.81057064 2022-09-21,04:08:54.000,264,11019660,-795,0,1663733333,14170.043929849991,149.91589157999988,54884.82454488001 2022-09-21,04:08:55.000,264,11019669,-795,0,1663733334,14170.037193539996,149.9440881000046,54884.92236456001 2022-09-21,04:08:56.000,264,11019651,-795,0,1663733335,14170.077611399996,149.95113723000395,54884.90839032 2022-09-21,04:08:57.000,264,11019655,-795,0,1663733336,14170.070875090001,149.90179332000116,54884.81057064 2022-09-21,04:08:58.000,264,11019676,-795,0,1663733337,14170.023720919991,149.93703896999796,54884.71275096 2022-09-21,04:08:59.000,264,11019664,-795,0,1663733338,14170.016984609996,149.9581863600033,54884.7616608 2022-09-21,04:09:00.000,264,11019670,-795,0,1663733339,14170.023720919991,149.97228462000203,54884.782622160004 2022-09-21,04:09:01.000,264,11019636,-795,0,1663733340,14170.023720919991,149.96523549000267,54884.82454488001 2022-09-21,04:09:02.000,264,11019668,-795,0,1663733341,14170.064138779991,149.9793337500014,54884.76864792 2022-09-21,04:09:03.000,264,11019652,-795,0,1663733342,14170.037193539996,149.96523549000267,54884.81755776 2022-09-21,04:09:04.000,264,11019618,-795,0,1663733343,14170.070875090001,149.98638288000075,54884.81755776 2022-09-21,04:09:05.000,264,11019631,-795,0,1663733344,14170.064138779991,149.97228462000203,54884.82454488001 2022-09-21,04:09:06.000,264,11019655,-795,0,1663733345,14170.043929849991,149.9793337500014,54884.803583520006 2022-09-21,04:09:07.000,264,11019656,-795,0,1663733346,14170.016984609996,150.02162853000482,54884.74768656 2022-09-21,04:09:08.000,264,11019628,-795,0,1663733347,14170.050666160001,150.00753026999882,54884.74768656 2022-09-21,04:09:09.000,264,11019621,-795,0,1663733348,14170.057402469996,150.00753026999882,54884.74069944 2022-09-21,04:09:10.000,264,11019653,-795,0,1663733349,14170.118029259997,150.00048113999947,54884.82454488001 2022-09-21,04:09:11.000,264,11019649,-795,0,1663733350,14170.097820329996,150.00753026999882,54884.87345472001 2022-09-21,04:09:12.000,264,11019641,-795,0,1663733351,14170.070875090001,150.0427759200029,54884.71973808 2022-09-21,04:09:13.000,264,11019652,-795,0,1663733352,14170.104556639992,150.02162853000482,54884.85948048 2022-09-21,04:09:14.000,264,11019695,-795,0,1663733353,14170.077611399996,150.04982505000226,54884.79659640001 2022-09-21,04:09:15.000,264,11019693,-795,0,1663733354,14170.104556639992,150.0427759200029,54884.82454488001 2022-09-21,04:09:16.000,264,11019681,-795,0,1663733355,14170.057402469996,150.0427759200029,54884.77563504001 2022-09-21,04:09:17.000,264,11019652,-795,0,1663733356,14170.097820329996,150.03572679000354,54884.79659640001 2022-09-21,04:09:18.000,264,11019672,-795,0,1663733357,14170.097820329996,150.07097244000033,54884.89441608001 2022-09-21,04:09:19.000,264,11019682,-795,0,1663733358,14170.084347709992,150.0568741800016,54884.88044184 2022-09-21,04:09:20.000,264,11019643,-795,0,1663733359,14170.091084020001,150.06392331000097,54884.901403200005 2022-09-21,04:09:21.000,264,11019677,-795,0,1663733360,14170.091084020001,150.06392331000097,54884.83851912 2022-09-21,04:09:22.000,264,11019658,-795,0,1663733361,14169.996775679996,150.1062180900044,54884.74768656 2022-09-21,04:09:23.000,264,11019681,-795,0,1663733362,14170.043929849991,150.0921198299984,54884.74069944 2022-09-21,04:09:24.000,264,11019697,-795,0,1663733363,14170.037193539996,150.09916895999777,54884.81755776 2022-09-21,04:09:25.000,264,11019677,-795,0,1663733364,14170.057402469996,150.0780215699997,54884.85948048 2022-09-21,04:09:26.000,264,11019659,-795,0,1663733365,14170.030457230001,150.1062180900044,54884.78960928 2022-09-21,04:09:27.000,264,11019653,-795,0,1663733366,14169.92941258,150.09916895999777,54884.71973808 2022-09-21,04:09:28.000,264,11019672,-795,0,1663733367,14170.064138779991,150.09916895999777,54884.88742896 2022-09-21,04:09:29.000,264,11019669,-795,0,1663733368,14170.037193539996,150.0921198299984,54884.87345472001 2022-09-21,04:09:30.000,264,11019677,-795,0,1663733369,14170.070875090001,150.09916895999777,54884.92236456001 2022-09-21,04:09:31.000,264,11019660,-795,0,1663733370,14170.070875090001,150.06392331000097,54884.89441608001 2022-09-21,04:09:32.000,264,11019678,-795,0,1663733371,14170.010248300001,150.09916895999777,54884.852493360006 2022-09-21,04:09:33.000,264,11019672,-795,0,1663733372,14170.016984609996,150.0780215699997,54884.87345472001 2022-09-21,04:09:34.000,264,11019661,-795,0,1663733373,14170.070875090001,150.08507069999905,54884.92236456001 2022-09-21,04:09:35.000,264,11019670,-795,0,1663733374,14170.064138779991,150.0921198299984,54884.95730016 2022-09-21,04:09:36.000,264,11019645,-795,0,1663733375,14170.070875090001,150.06392331000097,54884.88044184 2022-09-21,04:09:37.000,264,11019673,-795,0,1663733376,14170.010248300001,150.12031635000312,54884.78960928 2022-09-21,04:09:38.000,264,11019629,-795,0,1663733377,14169.99003937,150.1414637400012,54884.79659640001 2022-09-21,04:09:39.000,264,11019647,-795,0,1663733378,14169.996775679996,150.08507069999905,54884.78960928 2022-09-21,04:09:40.000,264,11019672,-795,0,1663733379,14170.023720919991,150.07097244000033,54884.74069944 2022-09-21,04:09:41.000,264,11019637,-795,0,1663733380,14170.037193539996,150.0568741800016,54884.82454488001 2022-09-21,04:09:42.000,264,11019686,-795,0,1663733381,14170.030457230001,150.0568741800016,54884.79659640001 2022-09-21,04:09:43.000,264,11019657,-795,0,1663733382,14169.99003937,150.08507069999905,54884.76864792 2022-09-21,04:09:44.000,264,11019649,-795,0,1663733383,14170.010248300001,150.12031635000312,54884.782622160004 2022-09-21,04:09:45.000,264,11019651,-795,0,1663733384,14169.99003937,150.13441461000184,54884.782622160004 2022-09-21,04:09:46.000,264,11019664,-795,0,1663733385,14169.983303059991,150.1062180900044,54884.74768656 2022-09-21,04:09:47.000,264,11019687,-795,0,1663733386,14169.956357819996,150.09916895999777,54884.72672520001 2022-09-21,04:09:48.000,264,11019613,-795,0,1663733387,14169.94962151,150.09916895999777,54884.71275096 2022-09-21,04:09:49.000,264,11019685,-795,0,1663733388,14170.016984609996,150.12031635000312,54884.831532000004 2022-09-21,04:09:50.000,264,11019640,-795,0,1663733389,14170.023720919991,150.12031635000312,54884.85948048 2022-09-21,04:09:51.000,264,11019626,-795,0,1663733390,14169.983303059991,150.1062180900044,54884.7616608 2022-09-21,04:09:52.000,264,11019656,-795,0,1663733391,14170.030457230001,150.11326722000376,54884.72672520001 2022-09-21,04:09:53.000,264,11019671,-795,0,1663733392,14169.90920365,150.1414637400012,54884.635892640006 2022-09-21,04:09:54.000,264,11019627,-795,0,1663733393,14169.92941258,150.16261112999928,54884.67781536001 2022-09-21,04:09:55.000,264,11019647,-795,0,1663733394,14169.956357819996,150.14851287000056,54884.71275096 2022-09-21,04:09:56.000,264,11019671,-795,0,1663733395,14169.922676269991,150.1414637400012,54884.70576384001 2022-09-21,04:09:57.000,264,11019639,-795,0,1663733396,14169.996775679996,150.1414637400012,54884.76864792 2022-09-21,04:09:58.000,264,11019636,-795,0,1663733397,14169.983303059991,150.13441461000184,54884.72672520001 2022-09-21,04:09:59.000,264,11019671,-795,0,1663733398,14169.976566749996,150.12031635000312,54884.782622160004 2022-09-21,04:10:00.000,264,11019643,-795,0,1663733399,14169.99003937,150.09916895999777,54884.83851912 2022-09-21,04:10:01.000,264,11019656,-795,0,1663733400,14169.99003937,150.14851287000056,54884.78960928 2022-09-21,04:10:02.000,264,11019655,-795,0,1663733401,14169.976566749996,150.1414637400012,54884.71275096 2022-09-21,04:10:03.000,264,11019673,-795,0,1663733402,14170.003511989991,150.13441461000184,54884.69877672 2022-09-21,04:10:04.000,264,11019644,-795,0,1663733403,14170.064138779991,150.190807650004,54884.76864792 2022-09-21,04:10:05.000,264,11019629,-795,0,1663733404,14170.030457230001,150.190807650004,54884.75467368001 2022-09-21,04:10:06.000,264,11019642,-795,0,1663733405,14170.050666160001,150.18375852000463,54884.74768656 2022-09-21,04:10:07.000,264,11019680,-795,0,1663733406,14169.983303059991,150.176709389998,54884.75467368001 2022-09-21,04:10:08.000,264,11019655,-795,0,1663733407,14170.043929849991,150.21900417000143,54884.803583520006 2022-09-21,04:10:09.000,264,11019646,-795,0,1663733408,14170.016984609996,150.22605330000079,54884.74768656 2022-09-21,04:10:10.000,264,11019638,-795,0,1663733409,14170.084347709992,150.23310243000014,54884.81057064 2022-09-21,04:10:11.000,264,11019661,-795,0,1663733410,14170.043929849991,150.2049059100027,54884.81755776 2022-09-21,04:10:12.000,264,11019658,-795,0,1663733411,14169.976566749996,150.23310243000014,54884.6917896 2022-09-21,04:10:13.000,264,11019668,-795,0,1663733412,14170.057402469996,150.21195504000207,54884.77563504001 2022-09-21,04:10:14.000,264,11019651,-795,0,1663733413,14170.111292950001,150.2049059100027,54884.83851912 2022-09-21,04:10:15.000,264,11019637,-795,0,1663733414,14170.070875090001,150.23310243000014,54884.8664676 2022-09-21,04:10:16.000,264,11019652,-795,0,1663733415,14170.111292950001,150.25424981999822,54884.95730016 2022-09-21,04:10:17.000,264,11019649,-795,0,1663733416,14170.077611399996,150.27539721000358,54884.85948048 2022-09-21,04:10:18.000,264,11019616,-795,0,1663733417,14170.084347709992,150.26834808000422,54884.83851912 2022-09-21,04:10:19.000,264,11019664,-795,0,1663733418,14170.111292950001,150.23310243000014,54884.852493360006 2022-09-21,04:10:20.000,264,11019675,-795,0,1663733419,14170.091084020001,150.26129895000486,54884.803583520006 2022-09-21,04:10:21.000,264,11019654,-795,0,1663733420,14170.097820329996,150.28244634000293,54884.852493360006 2022-09-21,04:10:22.000,264,11019625,-795,0,1663733421,14170.124765569992,150.26834808000422,54884.79659640001 2022-09-21,04:10:23.000,264,11019647,-795,0,1663733422,14170.091084020001,150.26834808000422,54884.7616608 2022-09-21,04:10:24.000,264,11019672,-795,0,1663733423,14170.104556639992,150.2894954700023,54884.78960928 2022-09-21,04:10:25.000,264,11019632,-795,0,1663733424,14170.144974499992,150.2894954700023,54884.79659640001 2022-09-21,04:10:26.000,264,11019674,-795,0,1663733425,14170.151710810002,150.26129895000486,54884.81755776 2022-09-21,04:10:27.000,264,11019651,-795,0,1663733426,14170.124765569992,150.31064286000037,54884.7616608 2022-09-21,04:10:28.000,264,11019662,-795,0,1663733427,14170.050666160001,150.31064286000037,54884.663841120004 2022-09-21,04:10:29.000,264,11019671,-795,0,1663733428,14170.138238189997,150.31769198999973,54884.77563504001 2022-09-21,04:10:30.000,264,11019687,-795,0,1663733429,14170.205601289992,150.31769198999973,54884.852493360006 2022-09-21,04:10:31.000,264,11019672,-795,0,1663733430,14170.171919740002,150.31064286000037,54884.82454488001 2022-09-21,04:10:32.000,264,11019646,-795,0,1663733431,14170.124765569992,150.31769198999973,54884.803583520006 2022-09-21,04:10:33.000,264,11019588,-795,0,1663733432,14170.165183429992,150.33179024999845,54884.85948048 2022-09-21,04:10:34.000,264,11019667,-795,0,1663733433,14170.185392359992,150.31064286000037,54884.78960928 2022-09-21,04:10:35.000,264,11019646,-795,0,1663733434,14170.219073909997,150.31769198999973,54884.82454488001 2022-09-21,04:10:36.000,264,11019673,-795,0,1663733435,14170.246019149992,150.34588851000444,54884.7616608 2022-09-21,04:10:37.000,264,11019635,-795,0,1663733436,14170.225810219992,150.34588851000444,54884.81057064 2022-09-21,04:10:38.000,264,11019625,-795,0,1663733437,14170.259491769997,150.33179024999845,54884.92236456001 2022-09-21,04:10:39.000,264,11019661,-795,0,1663733438,14170.232546530002,150.3529376400038,54884.89441608001 2022-09-21,04:10:40.000,264,11019616,-795,0,1663733439,14170.239282839997,150.3529376400038,54884.852493360006 2022-09-21,04:10:41.000,264,11019649,-795,0,1663733440,14170.266228079992,150.38113416000124,54884.8664676 2022-09-21,04:10:42.000,264,11019656,-795,0,1663733441,14170.246019149992,150.37408503000188,54884.81057064 2022-09-21,04:10:43.000,264,11019674,-795,0,1663733442,14170.192128670002,150.35998677000316,54884.77563504001 2022-09-21,04:10:44.000,264,11019650,-795,0,1663733443,14170.252755460002,150.40228154999932,54884.782622160004 2022-09-21,04:10:45.000,264,11019644,-795,0,1663733444,14170.286437009992,150.3881832900006,54884.87345472001 2022-09-21,04:10:46.000,264,11019693,-795,0,1663733445,14170.293173320002,150.43047807000403,54884.95730016 2022-09-21,04:10:47.000,264,11019654,-795,0,1663733446,14170.259491769997,150.41637980999803,54884.95730016 2022-09-21,04:10:48.000,264,11019628,-795,0,1663733447,14170.246019149992,150.42342894000467,54884.82454488001 2022-09-21,04:10:49.000,264,11019648,-795,0,1663733448,14170.252755460002,150.4375272000034,54884.88742896 2022-09-21,04:10:50.000,264,11019672,-795,0,1663733449,14170.293173320002,150.43047807000403,54884.94332592001 2022-09-21,04:10:51.000,264,11019650,-795,0,1663733450,14170.272964390002,150.37408503000188,54884.97826152 2022-09-21,04:10:52.000,264,11019660,-795,0,1663733451,14170.232546530002,150.39523241999996,54884.9363388 2022-09-21,04:10:53.000,264,11019670,-795,0,1663733452,14170.219073909997,150.35998677000316,54884.94332592001 2022-09-21,04:10:54.000,264,11019667,-795,0,1663733453,14170.299909629997,150.36703590000252,54884.999222880004 2022-09-21,04:10:55.000,264,11019670,-795,0,1663733454,14170.252755460002,150.40933067999867,54885.01319712001 2022-09-21,04:10:56.000,264,11019677,-795,0,1663733455,14170.246019149992,150.39523241999996,54885.020184240006 2022-09-21,04:10:57.000,264,11019675,-795,0,1663733456,14170.158447119997,150.3881832900006,54884.90839032 2022-09-21,04:10:58.000,264,11019617,-795,0,1663733457,14170.171919740002,150.37408503000188,54884.92236456001 2022-09-21,04:10:59.000,264,11019666,-795,0,1663733458,14170.158447119997,150.37408503000188,54884.971274400006 2022-09-21,04:11:00.000,264,11019658,-795,0,1663733459,14170.144974499992,150.35998677000316,54884.91537744 2022-09-21,04:11:01.000,264,11019660,-795,0,1663733460,14170.171919740002,150.3247411199991,54884.90839032 2022-09-21,04:11:02.000,264,11019667,-795,0,1663733461,14170.104556639992,150.33179024999845,54884.91537744 2022-09-21,04:11:03.000,264,11019683,-795,0,1663733462,14170.077611399996,150.31064286000037,54884.85948048 2022-09-21,04:11:04.000,264,11019632,-795,0,1663733463,14170.091084020001,150.303593730001,54884.89441608001 2022-09-21,04:11:05.000,264,11019645,-795,0,1663733464,14170.064138779991,150.27539721000358,54884.88742896 2022-09-21,04:11:06.000,264,11019617,-795,0,1663733465,14170.091084020001,150.28244634000293,54884.91537744 2022-09-21,04:11:07.000,264,11019620,-795,0,1663733466,14170.043929849991,150.2894954700023,54884.831532000004 2022-09-21,04:11:08.000,264,11019658,-795,0,1663733467,14170.003511989991,150.303593730001,54884.84550624001 2022-09-21,04:11:09.000,264,11019697,-795,0,1663733468,14170.084347709992,150.27539721000358,54884.9363388 2022-09-21,04:11:10.000,264,11019671,-795,0,1663733469,14170.064138779991,150.26129895000486,54884.96428728001 2022-09-21,04:11:11.000,264,11019630,-795,0,1663733470,14170.043929849991,150.26129895000486,54884.950313040004 2022-09-21,04:11:12.000,264,11019628,-795,0,1663733471,14169.996775679996,150.23310243000014,54884.852493360006 2022-09-21,04:11:13.000,264,11019650,-795,0,1663733472,14169.996775679996,150.23310243000014,54884.852493360006 2022-09-21,04:11:14.000,264,11019675,-795,0,1663733473,14170.043929849991,150.2049059100027,54884.88044184 2022-09-21,04:11:15.000,264,11019665,-795,0,1663733474,14170.003511989991,150.2049059100027,54884.8664676 2022-09-21,04:11:16.000,264,11019674,-795,0,1663733475,14169.963094129991,150.18375852000463,54884.782622160004 2022-09-21,04:11:17.000,264,11019644,-795,0,1663733476,14169.963094129991,150.16966025999864,54884.83851912 2022-09-21,04:11:18.000,264,11019671,-795,0,1663733477,14169.976566749996,150.12736548000248,54884.94332592001 2022-09-21,04:11:19.000,264,11019661,-795,0,1663733478,14169.996775679996,150.12736548000248,54884.92935168 2022-09-21,04:11:20.000,264,11019626,-795,0,1663733479,14169.942885199991,150.1062180900044,54884.9363388 2022-09-21,04:11:21.000,264,11019586,-795,0,1663733480,14169.92941258,150.09916895999777,54884.82454488001 2022-09-21,04:11:22.000,264,11019650,-795,0,1663733481,14169.88899472,150.11326722000376,54884.79659640001 2022-09-21,04:11:23.000,264,11019639,-795,0,1663733482,14169.875522099996,150.0780215699997,54884.733712320005 2022-09-21,04:11:24.000,264,11019661,-795,0,1663733483,14169.895731029996,150.07097244000033,54884.831532000004 2022-09-21,04:11:25.000,264,11019648,-795,0,1663733484,14169.956357819996,150.08507069999905,54884.8664676 2022-09-21,04:11:26.000,264,11019664,-795,0,1663733485,14169.86878579,150.0427759200029,54884.803583520006 2022-09-21,04:11:27.000,264,11019638,-795,0,1663733486,14169.855313169995,150.0568741800016,54884.831532000004 2022-09-21,04:11:28.000,264,11019610,-795,0,1663733487,14169.88225840999,150.0568741800016,54884.89441608001 2022-09-21,04:11:29.000,264,11019659,-795,0,1663733488,14169.76100482999,150.04982505000226,54884.71973808 2022-09-21,04:11:30.000,264,11019643,-795,0,1663733489,14169.80142268999,150.02162853000482,54884.83851912 2022-09-21,04:11:31.000,264,11019679,-795,0,1663733490,14169.82163161999,150.07097244000033,54884.79659640001 2022-09-21,04:11:32.000,264,11019618,-795,0,1663733491,14169.82163161999,150.07097244000033,54884.803583520006 2022-09-21,04:11:33.000,264,11019669,-795,0,1663733492,14169.84857686,150.08507069999905,54884.852493360006 2022-09-21,04:11:34.000,264,11019658,-795,0,1663733493,14169.86204947999,150.0568741800016,54884.92935168 2022-09-21,04:11:35.000,264,11019656,-795,0,1663733494,14169.88899472,150.08507069999905,54884.92935168 2022-09-21,04:11:36.000,264,11019611,-795,0,1663733495,14169.88899472,150.0921198299984,54884.94332592001 2022-09-21,04:11:37.000,264,11019670,-795,0,1663733496,14169.814895309995,150.09916895999777,54884.74069944 2022-09-21,04:11:38.000,264,11019612,-795,0,1663733497,14169.84857686,150.0921198299984,54884.84550624001 2022-09-21,04:11:39.000,264,11019699,-795,0,1663733498,14169.875522099996,150.0921198299984,54884.85948048 2022-09-21,04:11:40.000,264,11019655,-795,0,1663733499,14169.855313169995,150.0921198299984,54884.89441608001 2022-09-21,04:11:41.000,264,11019674,-795,0,1663733500,14169.855313169995,150.12031635000312,54884.85948048 2022-09-21,04:11:42.000,264,11019667,-755,0,1663733501,14169.794686379995,150.14851287000056,54884.803583520006 2022-09-21,04:11:43.000,264,11019688,-795,0,1663733502,14169.76774114,150.11326722000376,54884.78960928 2022-09-21,04:11:44.000,264,11019641,-795,0,1663733503,14169.78795007,150.12031635000312,54884.85948048 2022-09-21,04:11:45.000,264,11019643,-795,0,1663733504,14169.74753221,150.13441461000184,54884.782622160004 2022-09-21,04:11:46.000,264,11019630,-795,0,1663733505,14169.754268519995,150.12031635000312,54884.76864792 2022-09-21,04:11:47.000,264,11019646,-795,0,1663733506,14169.66669649,150.12031635000312,54884.69877672 2022-09-21,04:11:48.000,264,11019663,-795,0,1663733507,14169.68690542,150.11326722000376,54884.79659640001 2022-09-21,04:11:49.000,264,11019654,-795,0,1663733508,14169.713850659995,150.08507069999905,54884.87345472001 2022-09-21,04:11:50.000,264,11019676,-795,0,1663733509,14169.76774114,150.04982505000226,54884.8664676 2022-09-21,04:11:51.000,264,11019645,-795,0,1663733510,14169.65996017999,150.07097244000033,54884.75467368001 2022-09-21,04:11:52.000,264,11019667,-795,0,1663733511,14169.58586077,150.03572679000354,54884.75467368001 2022-09-21,04:11:53.000,264,11019643,-795,0,1663733512,14169.6060697,150.02867766000418,54884.803583520006 2022-09-21,04:11:54.000,264,11019649,-795,0,1663733513,14169.59933338999,150.02162853000482,54884.82454488001 2022-09-21,04:11:55.000,264,11019667,-795,0,1663733514,14169.633014939995,150.02162853000482,54884.7616608 2022-09-21,04:11:56.000,264,11019647,-795,0,1663733515,14169.55891552999,150.00753026999882,54884.782622160004 2022-09-21,04:11:57.000,264,11019672,-795,0,1663733516,14169.57912445999,150.02162853000482,54884.782622160004 2022-09-21,04:11:58.000,264,11019652,-795,0,1663733517,14169.612806009995,149.9793337500014,54884.83851912 2022-09-21,04:11:59.000,264,11019673,-795,0,1663733518,14169.59933338999,149.98638288000075,54884.85948048 2022-09-21,04:12:00.000,264,11019655,-795,0,1663733519,14169.59933338999,149.9581863600033,54884.78960928 2022-09-21,04:12:01.000,264,11019632,-795,0,1663733520,14169.6060697,149.9440881000046,54884.782622160004 2022-09-21,04:12:02.000,264,11019690,-795,0,1663733521,14169.552179219994,149.9440881000046,54884.75467368001 2022-09-21,04:12:03.000,264,11019625,-795,0,1663733522,14169.51849766999,149.91589157999988,54884.72672520001 2022-09-21,04:12:04.000,264,11019645,-795,0,1663733523,14169.56565184,149.9440881000046,54884.74768656 2022-09-21,04:12:05.000,264,11019647,-795,0,1663733524,14169.552179219994,149.92294070999924,54884.78960928 2022-09-21,04:12:06.000,264,11019660,-795,0,1663733525,14169.511761359994,149.95113723000395,54884.733712320005 2022-09-21,04:12:07.000,264,11019678,-795,0,1663733526,14169.53870659999,149.9581863600033,54884.71275096 2022-09-21,04:12:08.000,264,11019627,-795,0,1663733527,14169.56565184,149.9440881000046,54884.78960928 2022-09-21,04:12:09.000,264,11019687,-795,0,1663733528,14169.525233979999,149.8947441900018,54884.782622160004 2022-09-21,04:12:10.000,264,11019635,-795,0,1663733529,14169.55891552999,149.91589157999988,54884.81057064 2022-09-21,04:12:11.000,264,11019701,-795,0,1663733530,14169.491552429994,149.9299898399986,54884.72672520001 2022-09-21,04:12:12.000,264,11019631,-795,0,1663733531,14169.444398259999,149.8947441900018,54884.635892640006 2022-09-21,04:12:13.000,264,11019653,-795,0,1663733532,14169.451134569994,149.9581863600033,54884.733712320005 2022-09-21,04:12:14.000,264,11019669,-795,0,1663733533,14169.531970289994,149.92294070999924,54884.85948048 2022-09-21,04:12:15.000,264,11019687,-795,0,1663733534,14169.525233979999,149.9581863600033,54884.82454488001 2022-09-21,04:12:16.000,264,11019666,-795,0,1663733535,14169.525233979999,149.92294070999924,54884.82454488001 2022-09-21,04:12:17.000,264,11019682,-795,0,1663733536,14169.511761359994,149.9581863600033,54884.8664676 2022-09-21,04:12:18.000,264,11019673,-795,0,1663733537,14169.457870879989,149.97228462000203,54884.71275096 2022-09-21,04:12:19.000,264,11019636,-795,0,1663733538,14169.403980399999,149.9934320100001,54884.782622160004 2022-09-21,04:12:20.000,264,11019660,-795,0,1663733539,14169.424189329999,149.9581863600033,54884.79659640001 2022-09-21,04:12:21.000,264,11019673,-795,0,1663733540,14169.397244089989,150.0568741800016,54884.81057064 2022-09-21,04:12:22.000,264,11019637,-795,0,1663733541,14169.356826229989,150.0427759200029,54884.733712320005 2022-09-21,04:12:23.000,264,11019695,-795,0,1663733542,14169.323144679998,150.03572679000354,54884.67082824 2022-09-21,04:12:24.000,264,11019649,-795,0,1663733543,14169.316408369988,150.0568741800016,54884.67781536001 2022-09-21,04:12:25.000,264,11019697,-795,0,1663733544,14169.275990509988,150.11326722000376,54884.67781536001 2022-09-21,04:12:26.000,264,11019683,-795,0,1663733545,14169.282726819998,150.0780215699997,54884.67082824 2022-09-21,04:12:27.000,264,11019664,-795,0,1663733546,14169.208627409993,150.12736548000248,54884.59396992 2022-09-21,04:12:28.000,264,11019657,-795,0,1663733547,14169.215363719988,150.12031635000312,54884.614931280004 2022-09-21,04:12:29.000,264,11019680,-795,0,1663733548,14169.249045269993,150.09916895999777,54884.71275096 2022-09-21,04:12:30.000,264,11019651,-795,0,1663733549,14169.195154790003,150.12736548000248,54884.57300856 2022-09-21,04:12:31.000,264,11019678,-795,0,1663733550,14169.275990509988,150.07097244000033,54884.70576384001 2022-09-21,04:12:32.000,264,11019663,-795,0,1663733551,14169.215363719988,150.0780215699997,54884.635892640006 2022-09-21,04:12:33.000,264,11019657,-795,0,1663733552,14169.188418479993,150.06392331000097,54884.663841120004 2022-09-21,04:12:34.000,264,11019661,-795,0,1663733553,14169.181682169998,150.04982505000226,54884.72672520001 2022-09-21,04:12:35.000,264,11019658,-795,0,1663733554,14169.181682169998,150.02162853000482,54884.7616608 2022-09-21,04:12:36.000,264,11019649,-795,0,1663733555,14169.087373829992,150.0427759200029,54884.614931280004 2022-09-21,04:12:37.000,264,11019658,-795,0,1663733556,14169.080637519997,150.02867766000418,54884.67781536001 2022-09-21,04:12:38.000,264,11019668,-795,0,1663733557,14169.134528000002,149.96523549000267,54884.71973808 2022-09-21,04:12:39.000,264,11019616,-795,0,1663733558,14169.094110140002,149.9581863600033,54884.79659640001 2022-09-21,04:12:40.000,264,11019656,-795,0,1663733559,14169.067164899992,149.93703896999796,54884.67781536001 2022-09-21,04:12:41.000,264,11019689,-795,0,1663733560,14169.020010729997,149.92294070999924,54884.67781536001 2022-09-21,04:12:42.000,264,11019673,-795,0,1663733561,14168.979592869997,149.88064593000308,54884.635892640006 2022-09-21,04:12:43.000,264,11019660,-795,0,1663733562,14168.945911319992,149.88064593000308,54884.57300856 2022-09-21,04:12:44.000,264,11019669,-795,0,1663733563,14168.932438700002,149.83835114999965,54884.663841120004 2022-09-21,04:12:45.000,264,11019692,-795,0,1663733564,14168.912229770001,149.8313020200003,54884.65685400001 2022-09-21,04:12:46.000,264,11019682,-795,0,1663733565,14168.865075599992,149.78900724000414,54884.64986688 2022-09-21,04:12:47.000,264,11019655,-795,0,1663733566,14168.790976190001,149.7960563700035,54884.57999568 2022-09-21,04:12:48.000,264,11019646,-795,0,1663733567,14168.811185120001,149.78900724000414,54884.62890552001 2022-09-21,04:12:49.000,264,11019665,-795,0,1663733568,14168.777503569996,149.81015463000222,54884.62890552001 2022-09-21,04:12:50.000,264,11019629,-795,0,1663733569,14168.743822019991,149.76785984999879,54884.58698280001 2022-09-21,04:12:51.000,264,11019653,-795,0,1663733570,14168.716876779996,149.76081071999943,54884.57300856 2022-09-21,04:12:52.000,264,11019655,-795,0,1663733571,14168.62930475,149.76785984999879,54884.52409872 2022-09-21,04:12:53.000,264,11019663,-795,0,1663733572,14168.696667849996,149.77490897999814,54884.58698280001 2022-09-21,04:12:54.000,264,11019661,-795,0,1663733573,14168.7303494,149.77490897999814,54884.614931280004 2022-09-21,04:12:55.000,264,11019646,-795,0,1663733574,14168.676458919996,149.76785984999879,54884.60095704 2022-09-21,04:12:56.000,264,11019603,-795,0,1663733575,14168.70340415999,149.75376159000007,54884.58698280001 2022-09-21,04:12:57.000,264,11019669,-795,0,1663733576,14168.64277736999,149.76785984999879,54884.50313736 2022-09-21,04:12:58.000,264,11019681,-795,0,1663733577,14168.62256843999,149.78195811000478,54884.48916312001 2022-09-21,04:12:59.000,264,11019700,-795,0,1663733578,14168.636041059995,149.81015463000222,54884.58698280001 2022-09-21,04:13:00.000,264,11019665,-795,0,1663733579,14168.60909582,149.81720376000158,54884.48916312001 2022-09-21,04:13:01.000,264,11019674,-795,0,1663733580,14168.68993154,149.80310550000286,54884.684802480006 2022-09-21,04:13:02.000,264,11019651,-795,0,1663733581,14168.656249989996,149.82425289000093,54884.64287976 2022-09-21,04:13:03.000,264,11019718,-795,0,1663733582,14168.615832129995,149.82425289000093,54884.58698280001 2022-09-21,04:13:04.000,264,11019684,-795,0,1663733583,14168.656249989996,149.78195811000478,54884.57999568 2022-09-21,04:13:05.000,264,11019716,-795,0,1663733584,14168.636041059995,149.80310550000286,54884.5520472 2022-09-21,04:13:06.000,264,11019652,-795,0,1663733585,14168.656249989996,149.80310550000286,54884.496150240004 2022-09-21,04:13:07.000,264,11019681,-795,0,1663733586,14168.615832129995,149.81015463000222,54884.40531768 2022-09-21,04:13:08.000,264,11019687,-795,0,1663733587,14168.60909582,149.81720376000158,54884.468201760006 2022-09-21,04:13:09.000,264,11019649,-795,0,1663733588,14168.64951368,149.7960563700035,54884.5520472 2022-09-21,04:13:10.000,264,11019596,-795,0,1663733589,14168.66972261,149.7960563700035,54884.517111600006 2022-09-21,04:13:11.000,264,11019669,-795,0,1663733590,14168.656249989996,149.76081071999943,54884.55903432001 2022-09-21,04:13:12.000,264,11019701,-795,0,1663733591,14168.615832129995,149.78195811000478,54884.4123048 2022-09-21,04:13:13.000,264,11019622,-795,0,1663733592,14168.66972261,149.7960563700035,54884.447240400004 2022-09-21,04:13:14.000,264,11019668,-795,0,1663733593,14168.62256843999,149.7467124600007,54884.50313736 2022-09-21,04:13:15.000,264,11019636,-795,0,1663733594,14168.62930475,149.69031941999856,54884.482176 2022-09-21,04:13:16.000,264,11019669,-795,0,1663733595,14168.575414269995,149.65507377000176,54884.34243360001 2022-09-21,04:13:17.000,264,11019658,-795,0,1663733596,14168.5282601,149.66917203000048,54884.38435632 2022-09-21,04:13:18.000,264,11019635,-795,0,1663733597,14168.58215057999,149.61277898999833,54884.44025328001 2022-09-21,04:13:19.000,264,11019621,-795,0,1663733598,14168.58215057999,149.59163160000026,54884.482176 2022-09-21,04:13:20.000,264,11019642,-795,0,1663733599,14168.56867796,149.59868072999961,54884.43326616 2022-09-21,04:13:21.000,264,11019631,-795,0,1663733600,14168.5282601,149.57048421000218,54884.40531768 2022-09-21,04:13:22.000,264,11019691,-795,0,1663733601,14168.48110592999,149.5211402999994,54884.36339496 2022-09-21,04:13:23.000,264,11019628,-795,0,1663733602,14168.413742829995,149.50704204000067,54884.31448512 2022-09-21,04:13:24.000,264,11019679,-795,0,1663733603,14168.40027020999,149.4999929100013,54884.44025328001 2022-09-21,04:13:25.000,264,11019662,-795,0,1663733604,14168.40700652,149.4999929100013,54884.44025328001 2022-09-21,04:13:26.000,264,11019685,-795,0,1663733605,14168.33964341999,149.49294378000195,54884.4123048 2022-09-21,04:13:27.000,264,11019652,-795,0,1663733606,14168.34637973,149.4858946500026,54884.33544648 2022-09-21,04:13:28.000,264,11019639,-795,0,1663733607,14168.353116039994,149.4858946500026,54884.398330560005 2022-09-21,04:13:29.000,264,11019663,-795,0,1663733608,14168.29922555999,149.49294378000195,54884.36339496 2022-09-21,04:13:30.000,264,11019676,-795,0,1663733609,14168.292489249994,149.51409117000003,54884.38435632 2022-09-21,04:13:31.000,264,11019695,-795,0,1663733610,14168.25880769999,149.4999929100013,54884.26557528 2022-09-21,04:13:32.000,264,11019630,-795,0,1663733611,14168.211653529994,149.5352385599981,54884.28653664 2022-09-21,04:13:33.000,264,11019682,-795,0,1663733612,14168.231862459994,149.54228769000474,54884.27256240001 2022-09-21,04:13:34.000,264,11019676,-795,0,1663733613,14168.252071389994,149.57048421000218,54884.37038208001 2022-09-21,04:13:35.000,264,11019617,-795,0,1663733614,14168.252071389994,149.55638595000346,54884.50313736 2022-09-21,04:13:36.000,264,11019650,-795,0,1663733615,14168.238598769989,149.59868072999961,54884.468201760006 2022-09-21,04:13:37.000,264,11019659,-795,0,1663733616,14168.191444599994,149.6339263800037,54884.349420720006 2022-09-21,04:13:38.000,264,11019619,-795,0,1663733617,14168.191444599994,149.64097551000305,54884.349420720006 2022-09-21,04:13:39.000,264,11019638,-795,0,1663733618,14168.198180909989,149.69031941999856,54884.38435632 2022-09-21,04:13:40.000,264,11019653,-795,0,1663733619,14168.171235669994,149.69031941999856,54884.41929192001 2022-09-21,04:13:41.000,264,11019673,-795,0,1663733620,14168.184708289999,149.69736854999792,54884.468201760006 2022-09-21,04:13:42.000,264,11019682,-795,0,1663733621,14168.171235669994,149.7114668100039,54884.4123048 2022-09-21,04:13:43.000,264,11019663,-795,0,1663733622,14168.110608879993,149.69031941999856,54884.37038208001 2022-09-21,04:13:44.000,264,11019653,-795,0,1663733623,14168.083663639998,149.72556507000263,54884.349420720006 2022-09-21,04:13:45.000,264,11019645,-795,0,1663733624,14168.023036849998,149.69031941999856,54884.28653664 2022-09-21,04:13:46.000,264,11019680,-795,0,1663733625,14168.002827919998,149.6832702899992,54884.29352376001 2022-09-21,04:13:47.000,264,11019653,-795,0,1663733626,14168.036509469988,149.72556507000263,54884.2376268 2022-09-21,04:13:48.000,264,11019647,-795,0,1663733627,14168.002827919998,149.71851594000327,54884.2376268 2022-09-21,04:13:49.000,264,11019700,-795,0,1663733628,14168.036509469988,149.69031941999856,54884.349420720006 2022-09-21,04:13:50.000,264,11019706,-795,0,1663733629,14168.056718399988,149.69736854999792,54884.33544648 2022-09-21,04:13:51.000,264,11019708,-795,0,1663733630,14168.043245779998,149.69736854999792,54884.28653664 2022-09-21,04:13:52.000,264,11019655,-795,0,1663733631,14168.063454709998,149.6339263800037,54884.20967832 2022-09-21,04:13:53.000,264,11019627,-795,0,1663733632,14167.996091609988,149.6198281199977,54884.21666544 2022-09-21,04:13:54.000,264,11019707,-795,0,1663733633,14168.009564229993,149.57753334000154,54884.22365256001 2022-09-21,04:13:55.000,264,11019662,-795,0,1663733634,14167.982618989998,149.54228769000474,54884.15378136001 2022-09-21,04:13:56.000,264,11019636,-795,0,1663733635,14167.996091609988,149.57048421000218,54884.14679424 2022-09-21,04:13:57.000,264,11019667,-795,0,1663733636,14168.002827919998,149.55638595000346,54884.20269120001 2022-09-21,04:13:58.000,264,11019685,-795,0,1663733637,14168.043245779998,149.5211402999994,54884.307498 2022-09-21,04:13:59.000,264,11019654,-795,0,1663733638,14167.989355299993,149.47884552000323,54884.28653664 2022-09-21,04:14:00.000,264,11019593,-795,0,1663733639,14168.049982089993,149.45769812999788,54884.25858816 2022-09-21,04:14:01.000,264,11019643,-795,0,1663733640,14167.989355299993,149.47179639000387,54884.19570408 2022-09-21,04:14:02.000,264,11019700,-795,0,1663733641,14167.908519579993,149.44359986999916,54884.132820000006 2022-09-21,04:14:03.000,264,11019697,-795,0,1663733642,14167.935464820002,149.4365507399998,54884.10487152001 2022-09-21,04:14:04.000,264,11019648,-795,0,1663733643,14167.935464820002,149.41540335000172,54884.181729840006 2022-09-21,04:14:05.000,264,11019682,-795,0,1663733644,14167.915255890002,149.39425596000365,54884.160768480004 2022-09-21,04:14:06.000,264,11019669,-795,0,1663733645,14167.847892789992,149.42245248000108,54884.160768480004 2022-09-21,04:14:07.000,264,11019635,-795,0,1663733646,14167.820947549997,149.45064899999852,54884.17474272001 2022-09-21,04:14:08.000,264,11019678,-795,0,1663733647,14167.834420170002,149.4365507399998,54884.17474272001 2022-09-21,04:14:09.000,264,11019657,-795,0,1663733648,14167.787265999992,149.45064899999852,54884.160768480004 2022-09-21,04:14:10.000,264,11019684,-795,0,1663733649,14167.753584450002,149.44359986999916,54884.132820000006 2022-09-21,04:14:11.000,264,11019665,-795,0,1663733650,14167.773793380002,149.46474726000451,54884.10487152001 2022-09-21,04:14:12.000,264,11019651,-795,0,1663733651,14167.733375520002,149.47179639000387,54884.04897456 2022-09-21,04:14:13.000,264,11019684,-795,0,1663733652,14167.713166590001,149.5211402999994,54884.05596168001 2022-09-21,04:14:14.000,264,11019653,-795,0,1663733653,14167.733375520002,149.54228769000474,54884.11884576 2022-09-21,04:14:15.000,264,11019672,-795,0,1663733654,14167.733375520002,149.56343508000282,54884.11884576 2022-09-21,04:14:16.000,264,11019624,-795,0,1663733655,14167.726639209992,149.52818942999875,54884.160768480004 2022-09-21,04:14:17.000,264,11019656,-795,0,1663733656,14167.652539800001,149.55638595000346,54884.05596168001 2022-09-21,04:14:18.000,264,11019651,-795,0,1663733657,14167.652539800001,149.54228769000474,54884.07692304 2022-09-21,04:14:19.000,264,11019666,-795,0,1663733658,14167.686221349992,149.5493368200041,54884.11884576 2022-09-21,04:14:20.000,264,11019637,-795,0,1663733659,14167.666012419992,149.52818942999875,54884.09089728 2022-09-21,04:14:21.000,264,11019681,-795,0,1663733660,14167.672748730001,149.5211402999994,54884.07692304 2022-09-21,04:14:22.000,264,11019717,-795,0,1663733661,14167.679485039997,149.47179639000387,54884.10487152001 2022-09-21,04:14:23.000,264,11019657,-795,0,1663733662,14167.672748730001,149.47179639000387,54884.07692304 2022-09-21,04:14:24.000,264,11019674,-795,0,1663733663,14167.726639209992,149.45064899999852,54884.11884576 2022-09-21,04:14:25.000,264,11019652,-795,0,1663733664,14167.692957660001,149.4365507399998,54884.17474272001 2022-09-21,04:14:26.000,264,11019640,-795,0,1663733665,14167.686221349992,149.401305090003,54884.10487152001 2022-09-21,04:14:27.000,264,11019722,-795,0,1663733666,14167.659276109996,149.401305090003,54884.0280132 2022-09-21,04:14:28.000,264,11019663,-795,0,1663733667,14167.666012419992,149.35196118000022,54883.97910336 2022-09-21,04:14:29.000,264,11019664,-795,0,1663733668,14167.719902899997,149.35901030999958,54884.08391016001 2022-09-21,04:14:30.000,264,11019654,-795,0,1663733669,14167.733375520002,149.27442075,54884.08391016001 2022-09-21,04:14:31.000,264,11019674,-795,0,1663733670,14167.746848139992,149.2532733600019,54884.09089728 2022-09-21,04:14:32.000,264,11019604,-795,0,1663733671,14167.632330870001,149.21097857999848,54883.86730944001 2022-09-21,04:14:33.000,264,11019691,-795,0,1663733672,14167.692957660001,149.22507684000448,54884.014038960006 2022-09-21,04:14:34.000,264,11019633,-795,0,1663733673,14167.746848139992,149.14753641000425,54884.111858640004 2022-09-21,04:14:35.000,264,11019675,-795,0,1663733674,14167.753584450002,149.13343814999826,54884.08391016001 2022-09-21,04:14:36.000,264,11019642,-795,0,1663733675,14167.753584450002,149.18278206000105,54884.062948800005 2022-09-21,04:14:37.000,264,11019666,-795,0,1663733676,14167.773793380002,149.14753641000425,54884.062948800005 2022-09-21,04:14:38.000,264,11019691,-795,0,1663733677,14167.780529689997,149.09819250000146,54884.06993592 2022-09-21,04:14:39.000,264,11019641,-795,0,1663733678,14167.760320759997,149.07704511000338,54884.07692304 2022-09-21,04:14:40.000,264,11019642,-795,0,1663733679,14167.773793380002,149.0911433700021,54884.04198744 2022-09-21,04:14:41.000,264,11019671,-795,0,1663733680,14167.726639209992,149.09819250000146,54884.00705184001 2022-09-21,04:14:42.000,264,11019644,-795,0,1663733681,14167.699693969997,149.0911433700021,54883.965129120006 2022-09-21,04:14:43.000,264,11019676,-795,0,1663733682,14167.726639209992,149.0911433700021,54884.111858640004 2022-09-21,04:14:44.000,264,11019641,-795,0,1663733683,14167.733375520002,149.0911433700021,54884.10487152001 2022-09-21,04:14:45.000,264,11019636,-795,0,1663733684,14167.639067179996,149.1545855400036,54883.83936096001 2022-09-21,04:14:46.000,264,11019658,-795,0,1663733685,14167.733375520002,149.11229076000018,54884.12583288001 2022-09-21,04:14:47.000,264,11019613,-795,0,1663733686,14167.719902899997,149.09819250000146,54884.10487152001 2022-09-21,04:14:48.000,264,11019638,-795,0,1663733687,14167.692957660001,149.08409424000274,54884.13980712 2022-09-21,04:14:49.000,264,11019696,-795,0,1663733688,14167.659276109996,149.10524163000082,54883.97910336 2022-09-21,04:14:50.000,264,11019637,-795,0,1663733689,14167.666012419992,149.0911433700021,54884.07692304 2022-09-21,04:14:51.000,264,11019643,-795,0,1663733690,14167.666012419992,149.11933988999954,54884.05596168001 2022-09-21,04:14:52.000,264,11019651,-795,0,1663733691,14167.639067179996,149.13343814999826,54884.014038960006 2022-09-21,04:14:53.000,264,11019637,-795,0,1663733692,14167.639067179996,149.1404872800049,54884.07692304 2022-09-21,04:14:54.000,264,11019669,-795,0,1663733693,14167.672748730001,149.13343814999826,54884.13980712 2022-09-21,04:14:55.000,264,11019664,-795,0,1663733694,14167.666012419992,149.16868380000233,54884.1677556 2022-09-21,04:14:56.000,264,11019661,-795,0,1663733695,14167.679485039997,149.1545855400036,54884.20269120001 2022-09-21,04:14:57.000,264,11019658,-795,0,1663733696,14167.652539800001,149.1545855400036,54884.10487152001 2022-09-21,04:14:58.000,264,11019620,-795,0,1663733697,14167.639067179996,149.16163467000297,54884.15378136001 2022-09-21,04:14:59.000,264,11019678,-795,0,1663733698,14167.746848139992,149.18278206000105,54884.20967832 2022-09-21,04:15:00.000,264,11019661,-795,0,1663733699,14167.699693969997,149.13343814999826,54884.230639680005 2022-09-21,04:15:01.000,264,11019645,-795,0,1663733700,14167.672748730001,149.1545855400036,54884.12583288001 2022-09-21,04:15:02.000,264,11019639,-795,0,1663733701,14167.699693969997,149.1757329300017,54884.17474272001 2022-09-21,04:15:03.000,264,11019692,-795,0,1663733702,14167.719902899997,149.1404872800049,54884.20269120001 2022-09-21,04:15:04.000,264,11019634,-795,0,1663733703,14167.740111829997,149.1757329300017,54884.27256240001 2022-09-21,04:15:05.000,264,11019682,-795,0,1663733704,14167.760320759997,149.18278206000105,54884.19570408 2022-09-21,04:15:06.000,264,11019654,-795,0,1663733705,14167.767057069992,149.21097857999848,54884.20269120001 2022-09-21,04:15:07.000,264,11019657,-795,0,1663733706,14167.767057069992,149.20392944999912,54884.062948800005 2022-09-21,04:15:08.000,264,11019673,-795,0,1663733707,14167.780529689997,149.23212597000384,54884.04897456 2022-09-21,04:15:09.000,264,11019677,-795,0,1663733708,14167.854629100002,149.2391751000032,54884.20269120001 2022-09-21,04:15:10.000,264,11019695,-795,0,1663733709,14167.928728509993,149.26737162000063,54884.24461392 2022-09-21,04:15:11.000,264,11019702,-795,0,1663733710,14167.955673750002,149.2532733600019,54884.181729840006 2022-09-21,04:15:12.000,264,11019642,-795,0,1663733711,14167.915255890002,149.28146987999935,54884.160768480004 2022-09-21,04:15:13.000,264,11019600,-795,0,1663733712,14167.942201129998,149.29556813999807,54884.14679424 2022-09-21,04:15:14.000,264,11019653,-795,0,1663733713,14168.009564229993,149.34491205000086,54884.1677556 2022-09-21,04:15:15.000,264,11019715,-795,0,1663733714,14168.090399949993,149.34491205000086,54884.18871696 2022-09-21,04:15:16.000,264,11019677,-795,0,1663733715,14168.056718399988,149.3872068300043,54884.12583288001 2022-09-21,04:15:17.000,264,11019676,-795,0,1663733716,14168.124081499998,149.41540335000172,54884.0978844 2022-09-21,04:15:18.000,264,11019690,-795,0,1663733717,14168.191444599994,149.42950161000044,54884.28653664 2022-09-21,04:15:19.000,264,11019637,-795,0,1663733718,14168.218389839989,149.45769812999788,54884.25160104001 2022-09-21,04:15:20.000,264,11019628,-795,0,1663733719,14168.238598769989,149.5211402999994,54884.25160104001 2022-09-21,04:15:21.000,264,11019690,-795,0,1663733720,14168.272280319994,149.5352385599981,54884.19570408 2022-09-21,04:15:22.000,264,11019675,-795,0,1663733721,14168.292489249994,149.56343508000282,54884.18871696 2022-09-21,04:15:23.000,264,11019664,-795,0,1663733722,14168.29922555999,149.6480246400024,54884.1677556 2022-09-21,04:15:24.000,264,11019697,-795,0,1663733723,14168.34637973,149.67622115999984,54884.27256240001 2022-09-21,04:15:25.000,264,11019700,-795,0,1663733724,14168.433951759995,149.71851594000327,54884.300510880006 2022-09-21,04:15:26.000,264,11019688,-795,0,1663733725,14168.44742438,149.75376159000007,54884.35640784 2022-09-21,04:15:27.000,264,11019673,-795,0,1663733726,14168.46089699999,149.81720376000158,54884.34243360001 2022-09-21,04:15:28.000,264,11019664,-795,0,1663733727,14168.454160689995,149.86654767000437,54884.34243360001 2022-09-21,04:15:29.000,264,11019695,-795,0,1663733728,14168.46763331,149.9440881000046,54884.34243360001 2022-09-21,04:15:30.000,264,11019660,-795,0,1663733729,14168.514787479995,149.96523549000267,54884.328459360004 2022-09-21,04:15:31.000,264,11019658,-795,0,1663733730,14168.54173271999,150.00753026999882,54884.35640784 2022-09-21,04:15:32.000,264,11019712,-795,0,1663733731,14168.54173271999,150.0427759200029,54884.31448512 2022-09-21,04:15:33.000,264,11019647,-795,0,1663733732,14168.50805117,150.09916895999777,54884.27256240001 2022-09-21,04:15:34.000,264,11019681,-795,0,1663733733,14168.54846903,150.09916895999777,54884.38435632 2022-09-21,04:15:35.000,264,11019674,-795,0,1663733734,14168.676458919996,150.12031635000312,54884.447240400004 2022-09-21,04:15:36.000,264,11019683,-795,0,1663733735,14168.66972261,150.15556199999992,54884.37038208001 2022-09-21,04:15:37.000,264,11019681,-795,0,1663733736,14168.676458919996,150.21195504000207,54884.300510880006 2022-09-21,04:15:38.000,264,11019661,-795,0,1663733737,14168.68319522999,150.21195504000207,54884.40531768 2022-09-21,04:15:39.000,264,11019697,-795,0,1663733738,14168.723613089991,150.26129895000486,54884.44025328001 2022-09-21,04:15:40.000,264,11019655,-795,0,1663733739,14168.723613089991,150.26834808000422,54884.48916312001 2022-09-21,04:15:41.000,264,11019679,-795,0,1663733740,14168.7303494,150.26129895000486,54884.517111600006 2022-09-21,04:15:42.000,264,11019706,-795,0,1663733741,14168.71014047,150.27539721000358,54884.50313736 2022-09-21,04:15:43.000,264,11019686,-795,0,1663733742,14168.676458919996,150.29654460000165,54884.468201760006 2022-09-21,04:15:44.000,264,11019628,-795,0,1663733743,14168.696667849996,150.31064286000037,54884.53108584 2022-09-21,04:15:45.000,264,11019672,-755,0,1663733744,14168.676458919996,150.35998677000316,54884.566021440005 2022-09-21,04:15:46.000,264,11019662,-795,0,1663733745,14168.64951368,150.3247411199991,54884.58698280001 2022-09-21,04:15:47.000,264,11019657,-795,0,1663733746,14168.54846903,150.38113416000124,54884.45422752 2022-09-21,04:15:48.000,264,11019687,-795,0,1663733747,14168.50131485999,150.3388393799978,54884.40531768 2022-09-21,04:15:49.000,264,11019670,-795,0,1663733748,14168.454160689995,150.33179024999845,54884.53807296001 2022-09-21,04:15:50.000,264,11019678,-795,0,1663733749,14168.46763331,150.31064286000037,54884.5520472 2022-09-21,04:15:51.000,264,11019645,-795,0,1663733750,14168.433951759995,150.33179024999845,54884.59396992 2022-09-21,04:15:52.000,264,11019658,-795,0,1663733751,14168.38006127999,150.28244634000293,54884.50313736 2022-09-21,04:15:53.000,264,11019645,-795,0,1663733752,14168.34637973,150.27539721000358,54884.468201760006 2022-09-21,04:15:54.000,264,11019661,-795,0,1663733753,14168.332907109994,150.22605330000079,54884.496150240004 2022-09-21,04:15:55.000,264,11019668,-795,0,1663733754,14168.312698179994,150.18375852000463,54884.50313736 2022-09-21,04:15:56.000,264,11019688,-795,0,1663733755,14168.27901662999,150.16966025999864,54884.40531768 2022-09-21,04:15:57.000,264,11019673,-795,0,1663733756,14168.31943448999,150.1414637400012,54884.47518888 2022-09-21,04:15:58.000,264,11019697,-795,0,1663733757,14168.312698179994,150.0780215699997,54884.50313736 2022-09-21,04:15:59.000,264,11019647,-795,0,1663733758,14168.33964341999,150.0568741800016,54884.50313736 2022-09-21,04:16:00.000,264,11019656,-795,0,1663733759,14168.326170799999,150.00753026999882,54884.4123048 2022-09-21,04:16:01.000,264,11019710,-795,0,1663733760,14168.326170799999,149.9581863600033,54884.40531768 2022-09-21,04:16:02.000,264,11019714,-795,0,1663733761,14168.38679759,149.90884245000052,54884.34243360001 2022-09-21,04:16:03.000,264,11019675,-795,0,1663733762,14168.38679759,149.88064593000308,54884.328459360004 2022-09-21,04:16:04.000,264,11019719,-795,0,1663733763,14168.48784224,149.78900724000414,54884.36339496 2022-09-21,04:16:05.000,264,11019654,-795,0,1663733764,14168.50805117,149.71851594000327,54884.41929192001 2022-09-21,04:16:06.000,264,11019678,-795,0,1663733765,14168.555205339995,149.66212290000112,54884.35640784 2022-09-21,04:16:07.000,264,11019714,-795,0,1663733766,14168.514787479995,149.6198281199977,54884.36339496 2022-09-21,04:16:08.000,264,11019707,-795,0,1663733767,14168.575414269995,149.56343508000282,54884.41929192001 2022-09-21,04:16:09.000,264,11019678,-795,0,1663733768,14168.56194164999,149.50704204000067,54884.38435632 2022-09-21,04:16:10.000,264,11019715,-795,0,1663733769,14168.60909582,149.46474726000451,54884.39134344001 2022-09-21,04:16:11.000,264,11019671,-795,0,1663733770,14168.595623199995,149.39425596000365,54884.33544648 2022-09-21,04:16:12.000,264,11019659,-795,0,1663733771,14168.534996409995,149.34491205000086,54884.279549520004 2022-09-21,04:16:13.000,264,11019731,-795,0,1663733772,14168.52152378999,149.33081379000214,54884.32147224001 2022-09-21,04:16:14.000,264,11019698,-795,0,1663733773,14168.56867796,149.27442075,54884.41929192001 2022-09-21,04:16:15.000,264,11019693,-795,0,1663733774,14168.555205339995,149.27442075,54884.398330560005 2022-09-21,04:16:16.000,264,11019665,-795,0,1663733775,14168.494578549995,149.1898311900004,54884.39134344001 2022-09-21,04:16:17.000,264,11019687,-795,0,1663733776,14168.40027020999,149.13343814999826,54884.279549520004 2022-09-21,04:16:18.000,264,11019670,-795,0,1663733777,14168.42721545,149.11229076000018,54884.300510880006 2022-09-21,04:16:19.000,264,11019699,-795,0,1663733778,14168.40027020999,149.04884858999867,54884.36339496 2022-09-21,04:16:20.000,264,11019677,-795,0,1663733779,14168.332907109994,148.9783572899978,54884.37038208001 2022-09-21,04:16:21.000,264,11019650,-795,0,1663733780,14168.29922555999,148.93606251000165,54884.42627904 2022-09-21,04:16:22.000,264,11019721,-795,0,1663733781,14168.238598769989,148.86557121000078,54884.41929192001 2022-09-21,04:16:23.000,264,11019690,-795,0,1663733782,14168.137554119989,148.85147295000206,54884.29352376001 2022-09-21,04:16:24.000,264,11019665,-795,0,1663733783,14168.097136259988,148.77393252000184,54884.35640784 2022-09-21,04:16:25.000,264,11019705,-795,0,1663733784,14168.063454709998,148.71049035000033,54884.31448512 2022-09-21,04:16:26.000,264,11019671,-795,0,1663733785,14167.989355299993,148.67524470000353,54884.32147224001 2022-09-21,04:16:27.000,264,11019700,-795,0,1663733786,14167.928728509993,148.65409730999818,54884.20967832 2022-09-21,04:16:28.000,264,11019648,-795,0,1663733787,14167.834420170002,148.61885166000138,54884.1677556 2022-09-21,04:16:29.000,264,11019684,-795,0,1663733788,14167.807474929992,148.56245861999923,54884.160768480004 2022-09-21,04:16:30.000,264,11019681,-795,0,1663733789,14167.820947549997,148.52016384000308,54884.17474272001 2022-09-21,04:16:31.000,264,11019659,-795,0,1663733790,14167.740111829997,148.4355742800035,54884.160768480004 2022-09-21,04:16:32.000,264,11019669,-795,0,1663733791,14167.639067179996,148.484918189999,54884.07692304 2022-09-21,04:16:33.000,264,11019626,-795,0,1663733792,14167.639067179996,148.42852515000413,54884.062948800005 2022-09-21,04:16:34.000,264,11019721,-795,0,1663733793,14167.53128622,148.39327950000006,54884.02102608 2022-09-21,04:16:35.000,264,11019702,-795,0,1663733794,14167.477395739996,148.35803385000327,54883.88827080001 2022-09-21,04:16:36.000,264,11019658,-795,0,1663733795,14167.47065943,148.3368864599979,54883.88128368 2022-09-21,04:16:37.000,264,11019689,-795,0,1663733796,14167.41003264,148.27344429000368,54883.93019352 2022-09-21,04:16:38.000,264,11019694,-795,0,1663733797,14167.47065943,148.24524776999897,54883.993077600004 2022-09-21,04:16:39.000,264,11019697,-795,0,1663733798,14167.4504505,148.21705125000153,54883.97910336 2022-09-21,04:16:40.000,264,11019670,-795,0,1663733799,14167.46392311999,148.2029529900028,54883.95115488 2022-09-21,04:16:41.000,264,11019679,-795,0,1663733800,14167.457186809996,148.1747564699981,54883.93718064001 2022-09-21,04:16:42.000,264,11019697,-795,0,1663733801,14167.4504505,148.14655995000066,54883.87429656 2022-09-21,04:16:43.000,264,11019685,-795,0,1663733802,14167.46392311999,148.13246169000195,54883.83237384 2022-09-21,04:16:44.000,264,11019666,-795,0,1663733803,14167.497604669996,148.14655995000066,54883.90224504 2022-09-21,04:16:45.000,264,11019704,-635,0,1663733804,14167.544758839991,148.16065820999938,54883.90224504 2022-09-21,04:16:46.000,264,11019713,-795,0,1663733805,14167.55149515,148.15360908000002,54883.87429656 2022-09-21,04:16:47.000,264,11019694,-795,0,1663733806,14167.591913010001,148.18180560000474,54883.88827080001 2022-09-21,04:16:48.000,264,11019634,-795,0,1663733807,14167.645803489992,148.16770733999874,54883.91621928001 2022-09-21,04:16:49.000,264,11019697,-795,0,1663733808,14167.632330870001,148.21705125000153,54883.83936096001 2022-09-21,04:16:50.000,264,11019683,-795,0,1663733809,14167.666012419992,148.25229689999833,54883.895257920005 2022-09-21,04:16:51.000,264,11019680,-795,0,1663733810,14167.659276109996,148.3509847200039,54883.895257920005 2022-09-21,04:16:52.000,264,11019684,-795,0,1663733811,14167.672748730001,148.36508298000263,54883.88827080001 2022-09-21,04:16:53.000,264,11019654,-795,0,1663733812,14167.672748730001,148.45672167000157,54883.86032232 2022-09-21,04:16:54.000,264,11019698,-795,0,1663733813,14167.760320759997,148.5342621000018,54883.9232064 2022-09-21,04:16:55.000,264,11019705,-795,0,1663733814,14167.767057069992,148.59065514000395,54883.91621928001 2022-09-21,04:16:56.000,264,11019642,-795,0,1663733815,14167.814211240002,148.67524470000353,54883.91621928001 2022-09-21,04:16:57.000,264,11019649,-795,0,1663733816,14167.760320759997,148.83032556000398,54883.825386720004 2022-09-21,04:16:58.000,264,11019665,-795,0,1663733817,14167.827683859992,148.88671859999886,54883.81839960001 2022-09-21,04:16:59.000,264,11019644,-795,0,1663733818,14167.895046960002,149.00655381000252,54883.91621928001 2022-09-21,04:17:00.000,264,11019687,-795,0,1663733819,14167.969146369993,149.1404872800049,54883.97910336 2022-09-21,04:17:01.000,264,11019700,-795,0,1663733820,14167.969146369993,149.21097857999848,54883.97211624 2022-09-21,04:17:02.000,264,11019695,-795,0,1663733821,14167.975882680003,149.2885190099987,54884.00006472 2022-09-21,04:17:03.000,264,11019663,-795,0,1663733822,14168.036509469988,149.401305090003,54883.95814200001 2022-09-21,04:17:04.000,264,11019690,-795,0,1663733823,14168.043245779998,149.50704204000067,54884.05596168001 2022-09-21,04:17:05.000,264,11019682,-795,0,1663733824,14168.056718399988,149.6198281199977,54883.993077600004 2022-09-21,04:17:06.000,264,11019713,-795,0,1663733825,14168.063454709998,149.66917203000048,54883.98609048001 2022-09-21,04:17:07.000,264,11019667,-795,0,1663733826,14168.056718399988,149.7960563700035,54883.944167760004 2022-09-21,04:17:08.000,264,11019695,-795,0,1663733827,14168.076927329988,149.83835114999965,54883.944167760004 2022-09-21,04:17:09.000,264,11019717,-795,0,1663733828,14168.110608879993,149.93703896999796,54884.0280132 2022-09-21,04:17:10.000,264,11019717,-795,0,1663733829,14168.097136259988,149.97228462000203,54884.03500032001 2022-09-21,04:17:11.000,264,11019705,-795,0,1663733830,14168.097136259988,150.0427759200029,54884.02102608 2022-09-21,04:17:12.000,264,11019698,-795,0,1663733831,14168.070191019993,150.0921198299984,54883.965129120006 2022-09-21,04:17:13.000,264,11019695,-795,0,1663733832,14168.083663639998,150.14851287000056,54884.02102608 2022-09-21,04:17:14.000,264,11019669,-795,0,1663733833,14168.076927329988,150.23310243000014,54884.00006472 2022-09-21,04:17:15.000,264,11019683,-795,0,1663733834,14168.083663639998,150.28244634000293,54884.06993592 2022-09-21,04:17:16.000,264,11019690,-795,0,1663733835,14168.083663639998,150.31769198999973,54884.11884576 2022-09-21,04:17:17.000,264,11019680,-795,0,1663733836,14168.009564229993,150.38113416000124,54883.965129120006 2022-09-21,04:17:18.000,264,11019651,-795,0,1663733837,14168.056718399988,150.40228154999932,54884.03500032001 2022-09-21,04:17:19.000,264,11019667,-795,0,1663733838,14168.070191019993,150.44457633000275,54884.160768480004 2022-09-21,04:17:20.000,264,11019674,-795,0,1663733839,14168.097136259988,150.47277285000018,54884.12583288001 2022-09-21,04:17:21.000,264,11019663,-795,0,1663733840,14168.117345189989,150.5150676300036,54884.10487152001 2022-09-21,04:17:22.000,264,11019684,-795,0,1663733841,14168.090399949993,150.5009693700049,54884.04198744 2022-09-21,04:17:23.000,264,11019669,-795,0,1663733842,14168.083663639998,150.49392023999826,54884.07692304 2022-09-21,04:17:24.000,264,11019655,-795,0,1663733843,14168.130817809993,150.5009693700049,54884.181729840006 2022-09-21,04:17:25.000,264,11019685,-795,0,1663733844,14168.177971979989,150.54326415000105,54884.20967832 2022-09-21,04:17:26.000,264,11019686,-795,0,1663733845,14168.157763049989,150.5150676300036,54884.17474272001 2022-09-21,04:17:27.000,264,11019700,-795,0,1663733846,14168.151026739994,150.52211676000297,54884.1677556 2022-09-21,04:17:28.000,264,11019665,-795,0,1663733847,14168.211653529994,150.47982197999954,54884.2376268 2022-09-21,04:17:29.000,264,11019674,-795,0,1663733848,14168.231862459994,150.45867459000146,54884.20967832 2022-09-21,04:17:30.000,264,11019705,-795,0,1663733849,14168.25880769999,150.43047807000403,54884.19570408 2022-09-21,04:17:31.000,264,11019701,-795,0,1663733850,14168.265544009999,150.45867459000146,54884.25858816 2022-09-21,04:17:32.000,264,11019659,-795,0,1663733851,14168.184708289999,150.40228154999932,54884.15378136001 2022-09-21,04:17:33.000,264,11019700,-795,0,1663733852,14168.177971979989,150.42342894000467,54884.20967832 2022-09-21,04:17:34.000,264,11019683,-795,0,1663733853,14168.265544009999,150.37408503000188,54884.27256240001 2022-09-21,04:17:35.000,264,11019696,-795,0,1663733854,14168.238598769989,150.39523241999996,54884.22365256001 2022-09-21,04:17:36.000,264,11019678,-795,0,1663733855,14168.164499359998,150.3529376400038,54884.21666544 2022-09-21,04:17:37.000,264,11019694,-795,0,1663733856,14168.171235669994,150.38113416000124,54884.15378136001 2022-09-21,04:17:38.000,264,11019667,-795,0,1663733857,14168.191444599994,150.37408503000188,54884.26557528 2022-09-21,04:17:39.000,264,11019649,-795,0,1663733858,14168.191444599994,150.35998677000316,54884.27256240001 2022-09-21,04:17:40.000,264,11019694,-795,0,1663733859,14168.225126149999,150.3388393799978,54884.328459360004 2022-09-21,04:17:41.000,264,11019713,-795,0,1663733860,14168.25880769999,150.34588851000444,54884.45422752 2022-09-21,04:17:42.000,264,11019720,-795,0,1663733861,14168.225126149999,150.2894954700023,54884.44025328001 2022-09-21,04:17:43.000,264,11019703,-795,0,1663733862,14168.198180909989,150.27539721000358,54884.398330560005 2022-09-21,04:17:44.000,264,11019691,-795,0,1663733863,14168.25880769999,150.27539721000358,54884.41929192001 2022-09-21,04:17:45.000,264,11019681,-795,0,1663733864,14168.184708289999,150.26834808000422,54884.4123048 2022-09-21,04:17:46.000,264,11019677,-795,0,1663733865,14168.231862459994,150.25424981999822,54884.4123048 2022-09-21,04:17:47.000,264,11019687,-795,0,1663733866,14168.184708289999,150.26129895000486,54884.35640784 2022-09-21,04:17:48.000,264,11019705,-795,0,1663733867,14168.184708289999,150.26129895000486,54884.33544648 2022-09-21,04:17:49.000,264,11019698,-795,0,1663733868,14168.225126149999,150.31064286000037,54884.44025328001 2022-09-21,04:17:50.000,264,11019657,-795,0,1663733869,14168.184708289999,150.28244634000293,54884.40531768 2022-09-21,04:17:51.000,264,11019701,-795,0,1663733870,14168.164499359998,150.31064286000037,54884.37038208001 2022-09-21,04:17:52.000,264,11019645,-795,0,1663733871,14168.164499359998,150.2894954700023,54884.27256240001 2022-09-21,04:17:53.000,264,11019670,-795,0,1663733872,14168.204917219999,150.3247411199991,54884.349420720006 2022-09-21,04:17:54.000,264,11019700,-795,0,1663733873,14168.218389839989,150.3247411199991,54884.34243360001 2022-09-21,04:17:55.000,264,11019690,-795,0,1663733874,14168.198180909989,150.35998677000316,54884.34243360001 2022-09-21,04:17:56.000,264,11019677,-795,0,1663733875,14168.265544009999,150.42342894000467,54884.25160104001 2022-09-21,04:17:57.000,264,11019681,-795,0,1663733876,14168.305961869999,150.46572372000082,54884.35640784 2022-09-21,04:17:58.000,264,11019704,-795,0,1663733877,14168.40700652,150.4868711099989,54884.40531768 2022-09-21,04:17:59.000,264,11019680,-795,0,1663733878,14168.433951759995,150.58555893000448,54884.40531768 2022-09-21,04:18:00.000,264,11019641,-795,0,1663733879,14168.50131485999,150.65605022999807,54884.40531768 2022-09-21,04:18:01.000,264,11019688,-795,0,1663733880,14168.534996409995,150.6630993600047,54884.349420720006 2022-09-21,04:18:02.000,264,11019715,-795,0,1663733881,14168.595623199995,150.75473805000365,54884.28653664 2022-09-21,04:18:03.000,264,11019711,-795,0,1663733882,14168.71014047,150.81818021999788,54884.32147224001 2022-09-21,04:18:04.000,264,11019671,-795,0,1663733883,14168.811185120001,150.8463767400026,54884.398330560005 2022-09-21,04:18:05.000,264,11019724,-795,0,1663733884,14168.871811910001,150.8957206499981,54884.398330560005 2022-09-21,04:18:06.000,264,11019691,-795,0,1663733885,14168.972856560002,150.9450645600009,54884.44025328001 2022-09-21,04:18:07.000,264,11019647,-795,0,1663733886,14168.993065490002,150.9450645600009,54884.349420720006 2022-09-21,04:18:08.000,264,11019686,-795,0,1663733887,14169.100846449997,150.98735934000433,54884.33544648 2022-09-21,04:18:09.000,264,11019699,-795,0,1663733888,14169.154736930002,151.02260499000113,54884.46121464001 2022-09-21,04:18:10.000,264,11019719,-795,0,1663733889,14169.228836339993,151.00145760000305,54884.496150240004 2022-09-21,04:18:11.000,264,11019652,-795,0,1663733890,14169.282726819998,151.00145760000305,54884.51012448001 2022-09-21,04:18:12.000,264,11019717,-795,0,1663733891,14169.215363719988,151.03670324999985,54884.398330560005 2022-09-21,04:18:13.000,264,11019712,-795,0,1663733892,14169.275990509988,151.03670324999985,54884.45422752 2022-09-21,04:18:14.000,264,11019673,-795,0,1663733893,14169.370298849994,150.98735934000433,54884.59396992 2022-09-21,04:18:15.000,264,11019727,-795,0,1663733894,14169.410716709994,150.95211369000026,54884.6219184 2022-09-21,04:18:16.000,264,11019680,-795,0,1663733895,14169.424189329999,150.95916281999962,54884.62890552001 2022-09-21,04:18:17.000,264,11019716,-795,0,1663733896,14169.397244089989,150.92391717000282,54884.517111600006 2022-09-21,04:18:18.000,264,11019663,-795,0,1663733897,14169.403980399999,150.9098189100041,54884.57999568 2022-09-21,04:18:19.000,264,11019706,-795,0,1663733898,14169.430925639994,150.8463767400026,54884.74069944 2022-09-21,04:18:20.000,264,11019678,-795,0,1663733899,14169.457870879989,150.83932761000324,54884.74069944 2022-09-21,04:18:21.000,264,11019647,-795,0,1663733900,14169.451134569994,150.78998370000045,54884.78960928 2022-09-21,04:18:22.000,264,11019708,-795,0,1663733901,14169.47807980999,150.761787180003,54884.82454488001 2022-09-21,04:18:23.000,264,11019669,-795,0,1663733902,14169.424189329999,150.71244327000022,54884.79659640001 2022-09-21,04:18:24.000,264,11019676,-795,0,1663733903,14169.464607189999,150.68424675000279,54884.7616608 2022-09-21,04:18:25.000,264,11019699,-795,0,1663733904,14169.464607189999,150.64195196999935,54884.75467368001 2022-09-21,04:18:26.000,264,11019647,-795,0,1663733905,14169.451134569994,150.62785371000064,54884.81057064 2022-09-21,04:18:27.000,264,11019687,-795,0,1663733906,14169.471343499994,150.5996571900032,54884.65685400001 2022-09-21,04:18:28.000,264,11019703,-795,0,1663733907,14169.457870879989,150.60670632000256,54884.6917896 2022-09-21,04:18:29.000,264,11019722,-795,0,1663733908,14169.484816119999,150.5503132800004,54884.85948048 2022-09-21,04:18:30.000,264,11019709,-795,0,1663733909,14169.552179219994,150.55736240999977,54884.852493360006 2022-09-21,04:18:31.000,264,11019676,-795,0,1663733910,14169.525233979999,150.5503132800004,54884.831532000004 2022-09-21,04:18:32.000,264,11019609,-795,0,1663733911,14169.47807980999,150.5150676300036,54884.70576384001 2022-09-21,04:18:33.000,264,11019647,-795,0,1663733912,14169.471343499994,150.5150676300036,54884.782622160004 2022-09-21,04:18:34.000,264,11019653,-795,0,1663733913,14169.511761359994,150.47277285000018,54884.79659640001 2022-09-21,04:18:35.000,264,11019736,-795,0,1663733914,14169.572388149994,150.47277285000018,54884.82454488001 2022-09-21,04:18:36.000,264,11019535,-795,0,1663733915,14169.525233979999,150.45867459000146,54884.67082824 2022-09-21,04:18:37.000,264,11019679,-795,0,1663733916,14169.47807980999,150.4375272000034,54884.65685400001 2022-09-21,04:18:38.000,264,11019661,-795,0,1663733917,14169.55891552999,150.43047807000403,54884.81755776 2022-09-21,04:18:39.000,264,11019700,-795,0,1663733918,14169.61954231999,150.40228154999932,54884.81057064 2022-09-21,04:18:40.000,264,11019674,-795,0,1663733919,14169.633014939995,150.39523241999996,54884.77563504001 2022-09-21,04:18:41.000,264,11019661,-795,0,1663733920,14169.633014939995,150.39523241999996,54884.74768656 2022-09-21,04:18:42.000,264,11019679,-795,0,1663733921,14169.59933338999,150.38113416000124,54884.75467368001 2022-09-21,04:18:43.000,264,11019690,-795,0,1663733922,14169.65996017999,150.38113416000124,54884.71275096 2022-09-21,04:18:44.000,264,11019721,-795,0,1663733923,14169.64648756,150.40933067999867,54884.7616608 2022-09-21,04:18:45.000,264,11019710,-795,0,1663733924,14169.72732328,150.38113416000124,54884.82454488001 2022-09-21,04:18:46.000,264,11019686,-795,0,1663733925,14169.734059589995,150.36703590000252,54884.74069944 2022-09-21,04:18:47.000,264,11019667,-795,0,1663733926,14169.76774114,150.36703590000252,54884.71973808 2022-09-21,04:18:48.000,264,11019630,-795,0,1663733927,14169.734059589995,150.36703590000252,54884.79659640001 2022-09-21,04:18:49.000,264,11019664,-795,0,1663733928,14169.74079589999,150.34588851000444,54884.75467368001 2022-09-21,04:18:50.000,264,11019716,-795,0,1663733929,14169.78121375999,150.37408503000188,54884.79659640001 2022-09-21,04:18:51.000,264,11019699,-795,0,1663733930,14169.774477449995,150.37408503000188,54884.74069944 2022-09-21,04:18:52.000,264,11019673,-795,0,1663733931,14169.74079589999,150.3529376400038,54884.69877672 2022-09-21,04:18:53.000,264,11019666,-795,0,1663733932,14169.78795007,150.3388393799978,54884.72672520001 2022-09-21,04:18:54.000,264,11019645,-795,0,1663733933,14169.794686379995,150.39523241999996,54884.852493360006 2022-09-21,04:18:55.000,264,11019680,-795,0,1663733934,14169.82836793,150.3881832900006,54884.8664676 2022-09-21,04:18:56.000,264,11019708,-795,0,1663733935,14169.814895309995,150.40933067999867,54884.84550624001 2022-09-21,04:18:57.000,264,11019699,-795,0,1663733936,14169.794686379995,150.41637980999803,54884.71275096 2022-09-21,04:18:58.000,264,11019681,-795,0,1663733937,14169.78121375999,150.4516254600021,54884.7616608 2022-09-21,04:18:59.000,264,11019690,-795,0,1663733938,14169.84184054999,150.4375272000034,54884.782622160004 2022-09-21,04:19:00.000,264,11019669,-795,0,1663733939,14169.86204947999,150.44457633000275,54884.782622160004 2022-09-21,04:19:01.000,264,11019695,-795,0,1663733940,14169.90920365,150.45867459000146,54884.81057064 2022-09-21,04:19:02.000,264,11019693,-795,0,1663733941,14169.90246733999,150.47982197999954,54884.901403200005 2022-09-21,04:19:03.000,264,11019709,-795,0,1663733942,14169.976566749996,150.4868711099989,54884.8664676 2022-09-21,04:19:04.000,264,11019706,-795,0,1663733943,14170.057402469996,150.5009693700049,54884.90839032 2022-09-21,04:19:05.000,264,11019670,-795,0,1663733944,14170.050666160001,150.50801850000425,54884.88742896 2022-09-21,04:19:06.000,264,11019721,-795,0,1663733945,14170.118029259997,150.52211676000297,54884.901403200005 2022-09-21,04:19:07.000,264,11019666,-795,0,1663733946,14170.171919740002,150.54326415000105,54884.831532000004 2022-09-21,04:19:08.000,264,11019709,-795,0,1663733947,14170.171919740002,150.5503132800004,54884.83851912 2022-09-21,04:19:09.000,264,11019665,-795,0,1663733948,14170.266228079992,150.54326415000105,54884.950313040004 2022-09-21,04:19:10.000,264,11019666,-795,0,1663733949,14170.374009040002,150.5150676300036,54885.00621 2022-09-21,04:19:11.000,264,11019667,-795,0,1663733950,14170.441372139998,150.50801850000425,54884.98524864 2022-09-21,04:19:12.000,264,11019683,-795,0,1663733951,14170.441372139998,150.49392023999826,54884.90839032 2022-09-21,04:19:13.000,264,11019690,-795,0,1663733952,14170.468317379993,150.47277285000018,54884.89441608001 2022-09-21,04:19:14.000,264,11019679,-795,0,1663733953,14170.515471549988,150.4516254600021,54884.89441608001 2022-09-21,04:19:15.000,264,11019686,-795,0,1663733954,14170.562625719998,150.44457633000275,54884.9363388 2022-09-21,04:19:16.000,264,11019692,-795,0,1663733955,14170.562625719998,150.41637980999803,54884.8664676 2022-09-21,04:19:17.000,264,11019705,-795,0,1663733956,14170.576098339989,150.3881832900006,54884.88044184 2022-09-21,04:19:18.000,264,11019709,-795,0,1663733957,14170.629988819994,150.303593730001,54885.04114560001 2022-09-21,04:19:19.000,264,11019654,-795,0,1663733958,14170.704088229999,150.29654460000165,54885.04114560001 2022-09-21,04:19:20.000,264,11019676,-795,0,1663733959,14170.643461439999,150.2401515599995,54884.999222880004 2022-09-21,04:19:21.000,264,11019707,-795,0,1663733960,14170.623252509999,150.18375852000463,54885.01319712001 2022-09-21,04:19:22.000,264,11019669,-795,0,1663733961,14170.629988819994,150.12736548000248,54884.971274400006 2022-09-21,04:19:23.000,264,11019710,-795,0,1663733962,14170.643461439999,150.08507069999905,54884.999222880004 2022-09-21,04:19:24.000,264,11019664,-795,0,1663733963,14170.589570959994,150.04982505000226,54884.91537744 2022-09-21,04:19:25.000,264,11019683,-795,0,1663733964,14170.636725129989,150.02867766000418,54885.09005544001 2022-09-21,04:19:26.000,264,11019679,-795,0,1663733965,14170.643461439999,149.96523549000267,54885.04813272 2022-09-21,04:19:27.000,264,11019676,-795,0,1663733966,14170.549153099993,149.9440881000046,54884.999222880004 2022-09-21,04:19:28.000,264,11019659,-795,0,1663733967,14170.522207859998,149.90884245000052,54884.9363388 2022-09-21,04:19:29.000,264,11019693,-795,0,1663733968,14170.515471549988,149.85949853999773,54884.97826152 2022-09-21,04:19:30.000,264,11019737,-795,0,1663733969,14170.475053689988,149.82425289000093,54885.020184240006 2022-09-21,04:19:31.000,264,11019703,-795,0,1663733970,14170.454844759988,149.81015463000222,54885.01319712001 2022-09-21,04:19:32.000,264,11019704,-795,0,1663733971,14170.380745349998,149.76785984999879,54884.88742896 2022-09-21,04:19:33.000,264,11019683,-795,0,1663733972,14170.407690589993,149.77490897999814,54884.95730016 2022-09-21,04:19:34.000,264,11019696,-795,0,1663733973,14170.421163209998,149.76081071999943,54885.02717136 2022-09-21,04:19:35.000,264,11019720,-795,0,1663733974,14170.374009040002,149.76081071999943,54884.96428728001 2022-09-21,04:19:36.000,264,11019670,-795,0,1663733975,14170.347063799993,149.71851594000327,54884.950313040004 2022-09-21,04:19:37.000,264,11019708,-795,0,1663733976,14170.239282839997,149.76785984999879,54884.91537744 2022-09-21,04:19:38.000,264,11019676,-795,0,1663733977,14170.212337600002,149.73966333000135,54884.76864792 2022-09-21,04:19:39.000,264,11019650,-795,0,1663733978,14170.178656049997,149.732614200002,54884.950313040004 2022-09-21,04:19:40.000,264,11019718,-795,0,1663733979,14170.239282839997,149.7114668100039,54884.91537744 2022-09-21,04:19:41.000,264,11019711,-795,0,1663733980,14170.198864979997,149.76785984999879,54884.85948048 2022-09-21,04:19:42.000,264,11019699,-795,0,1663733981,14170.171919740002,149.78900724000414,54884.92236456001 2022-09-21,04:19:43.000,264,11019701,-795,0,1663733982,14170.185392359992,149.78900724000414,54884.87345472001 2022-09-21,04:19:44.000,264,11019709,-795,0,1663733983,14170.225810219992,149.80310550000286,54884.98524864 2022-09-21,04:19:45.000,264,11019680,-795,0,1663733984,14170.219073909997,149.76081071999943,54885.00621 2022-09-21,04:19:46.000,264,11019695,-795,0,1663733985,14170.185392359992,149.77490897999814,54884.97826152 2022-09-21,04:19:47.000,264,11019716,-795,0,1663733986,14170.111292950001,149.7960563700035,54884.90839032 2022-09-21,04:19:48.000,264,11019719,-795,0,1663733987,14170.151710810002,149.76785984999879,54884.8664676 2022-09-21,04:19:49.000,264,11019702,-795,0,1663733988,14170.225810219992,149.7960563700035,54884.98524864 2022-09-21,04:19:50.000,264,11019689,-795,0,1663733989,14170.205601289992,149.77490897999814,54884.94332592001 2022-09-21,04:19:51.000,264,11019713,-795,0,1663733990,14170.252755460002,149.78195811000478,54884.971274400006 2022-09-21,04:19:52.000,264,11019669,-795,0,1663733991,14170.205601289992,149.76081071999943,54884.91537744 2022-09-21,04:19:53.000,264,11019703,-795,0,1663733992,14170.158447119997,149.75376159000007,54884.90839032 2022-09-21,04:19:54.000,264,11019685,-795,0,1663733993,14170.171919740002,149.7467124600007,54884.82454488001 2022-09-21,04:19:55.000,264,11019671,-795,0,1663733994,14170.165183429992,149.73966333000135,54884.901403200005 2022-09-21,04:19:56.000,264,11019708,-795,0,1663733995,14170.151710810002,149.78195811000478,54884.78960928 2022-09-21,04:19:57.000,264,11019711,-795,0,1663733996,14170.205601289992,149.78195811000478,54884.75467368001 2022-09-21,04:19:58.000,264,11019711,-795,0,1663733997,14170.313382250002,149.76081071999943,54884.8664676 2022-09-21,04:19:59.000,264,11019698,-795,0,1663733998,14170.293173320002,149.7467124600007,54884.89441608001 2022-09-21,04:20:00.000,264,11019678,-795,0,1663733999,14170.313382250002,149.732614200002,54884.79659640001 2022-09-21,04:20:01.000,264,11019685,-795,0,1663734000,14170.279700699997,149.73966333000135,54884.81057064 2022-09-21,04:20:02.000,264,11019690,-795,0,1663734001,14170.252755460002,149.77490897999814,54884.6219184 2022-09-21,04:20:03.000,264,11019751,-795,0,1663734002,14170.293173320002,149.80310550000286,54884.72672520001 2022-09-21,04:20:04.000,264,11019671,-795,0,1663734003,14170.313382250002,149.80310550000286,54884.72672520001 2022-09-21,04:20:05.000,264,11019718,-795,0,1663734004,14170.353800110002,149.82425289000093,54884.803583520006 2022-09-21,04:20:06.000,264,11019683,-795,0,1663734005,14170.293173320002,149.90179332000116,54884.684802480006 2022-09-21,04:20:07.000,264,11019707,-795,0,1663734006,14170.286437009992,149.92294070999924,54884.78960928 2022-09-21,04:20:08.000,264,11019673,-795,0,1663734007,14170.326854869993,149.9793337500014,54884.782622160004 2022-09-21,04:20:09.000,264,11019655,-795,0,1663734008,14170.266228079992,149.9934320100001,54884.75467368001 2022-09-21,04:20:10.000,264,11019661,-795,0,1663734009,14170.306645939992,150.08507069999905,54884.79659640001 2022-09-21,04:20:11.000,264,11019703,-795,0,1663734010,14170.286437009992,150.14851287000056,54884.79659640001 2022-09-21,04:20:12.000,264,11019711,-795,0,1663734011,14170.299909629997,150.16966025999864,54884.74768656 2022-09-21,04:20:13.000,264,11019675,-795,0,1663734012,14170.252755460002,150.22605330000079,54884.75467368001 2022-09-21,04:20:14.000,264,11019692,-795,0,1663734013,14170.299909629997,150.31064286000037,54884.81057064 2022-09-21,04:20:15.000,264,11019681,-795,0,1663734014,14170.293173320002,150.3529376400038,54884.950313040004 2022-09-21,04:20:16.000,264,11019634,-795,0,1663734015,14170.286437009992,150.46572372000082,54884.90839032 2022-09-21,04:20:17.000,264,11019686,-795,0,1663734016,14170.212337600002,150.47277285000018,54884.79659640001 2022-09-21,04:20:18.000,264,11019690,-795,0,1663734017,14170.239282839997,150.50801850000425,54884.79659640001 2022-09-21,04:20:19.000,264,11019714,-795,0,1663734018,14170.192128670002,150.56441153999913,54884.81057064 2022-09-21,04:20:20.000,264,11019690,-795,0,1663734019,14170.232546530002,150.5714606699985,54884.85948048 2022-09-21,04:20:21.000,264,11019708,-795,0,1663734020,14170.246019149992,150.5996571900032,54884.91537744 2022-09-21,04:20:22.000,264,11019682,-795,0,1663734021,14170.205601289992,150.63490284,54884.91537744 2022-09-21,04:20:23.000,264,11019676,-795,0,1663734022,14170.144974499992,150.6630993600047,54884.901403200005 2022-09-21,04:20:24.000,264,11019680,-795,0,1663734023,14170.192128670002,150.67719762000343,54884.950313040004 2022-09-21,04:20:25.000,264,11019707,-795,0,1663734024,14170.178656049997,150.67719762000343,54885.00621 2022-09-21,04:20:26.000,264,11019651,-795,0,1663734025,14170.165183429992,150.71244327000022,54885.04813272 2022-09-21,04:20:27.000,264,11019722,-795,0,1663734026,14170.165183429992,150.71244327000022,54884.94332592001 2022-09-21,04:20:28.000,264,11019699,-795,0,1663734027,14170.118029259997,150.67719762000343,54884.98524864 2022-09-21,04:20:29.000,264,11019693,-795,0,1663734028,14170.158447119997,150.6630993600047,54885.08306832 2022-09-21,04:20:30.000,264,11019683,-795,0,1663734029,14170.185392359992,150.64195196999935,54885.10402968 2022-09-21,04:20:31.000,264,11019698,-795,0,1663734030,14170.118029259997,150.5996571900032,54885.10402968 2022-09-21,04:20:32.000,264,11019685,-795,0,1663734031,14170.097820329996,150.5996571900032,54885.08306832 2022-09-21,04:20:33.000,264,11019695,-795,0,1663734032,14170.144974499992,150.57850979999785,54885.06210696001 2022-09-21,04:20:34.000,264,11019729,-795,0,1663734033,14170.118029259997,150.5714606699985,54885.03415848 2022-09-21,04:20:35.000,264,11019689,-795,0,1663734034,14170.118029259997,150.50801850000425,54884.999222880004 2022-09-21,04:20:36.000,264,11019679,-795,0,1663734035,14170.023720919991,150.49392023999826,54884.94332592001 2022-09-21,04:20:37.000,264,11019674,-795,0,1663734036,14170.097820329996,150.45867459000146,54884.9363388 2022-09-21,04:20:38.000,264,11019673,-795,0,1663734037,14170.178656049997,150.40228154999932,54885.069094080005 2022-09-21,04:20:39.000,264,11019661,-795,0,1663734038,14170.111292950001,150.40228154999932,54884.92935168 2022-09-21,04:20:40.000,264,11019678,-795,0,1663734039,14170.165183429992,150.37408503000188,54885.01319712001 2022-09-21,04:20:41.000,264,11019669,-795,0,1663734040,14170.144974499992,150.34588851000444,54884.98524864 2022-09-21,04:20:42.000,264,11019718,-755,0,1663734041,14170.097820329996,150.303593730001,54884.9363388 2022-09-21,04:20:43.000,264,11019694,-795,0,1663734042,14170.138238189997,150.28244634000293,54884.97826152 2022-09-21,04:20:44.000,264,11019697,-795,0,1663734043,14170.151710810002,150.28244634000293,54884.999222880004 2022-09-21,04:20:45.000,264,11019665,-795,0,1663734044,14170.192128670002,150.26834808000422,54885.09704256 2022-09-21,04:20:46.000,264,11019689,-795,0,1663734045,14170.111292950001,150.2401515599995,54885.06210696001 2022-09-21,04:20:47.000,264,11019704,-795,0,1663734046,14170.118029259997,150.25424981999822,54884.950313040004 2022-09-21,04:20:48.000,264,11019690,-795,0,1663734047,14170.124765569992,150.21900417000143,54885.04813272 2022-09-21,04:20:49.000,264,11019725,-795,0,1663734048,14170.097820329996,150.2401515599995,54885.03415848 2022-09-21,04:20:50.000,264,11019731,-795,0,1663734049,14170.043929849991,150.25424981999822,54885.06210696001 2022-09-21,04:20:51.000,264,11019684,-795,0,1663734050,14170.016984609996,150.23310243000014,54885.04114560001 2022-09-21,04:20:52.000,264,11019698,-795,0,1663734051,14169.90920365,150.25424981999822,54884.971274400006 2022-09-21,04:20:53.000,264,11019703,-795,0,1663734052,14169.92941258,150.27539721000358,54884.98524864 2022-09-21,04:20:54.000,264,11019707,-795,0,1663734053,14169.963094129991,150.24720068999886,54885.0760812 2022-09-21,04:20:55.000,264,11019700,-795,0,1663734054,14169.92941258,150.26834808000422,54885.04813272 2022-09-21,04:20:56.000,264,11019664,-795,0,1663734055,14169.86204947999,150.28244634000293,54885.04114560001 2022-09-21,04:20:57.000,264,11019663,-795,0,1663734056,14169.794686379995,150.31769198999973,54884.92236456001 2022-09-21,04:20:58.000,264,11019671,-795,0,1663734057,14169.78795007,150.3247411199991,54884.96428728001 2022-09-21,04:20:59.000,264,11019699,-795,0,1663734058,14169.774477449995,150.3388393799978,54884.99223576001 2022-09-21,04:21:00.000,264,11019677,-795,0,1663734059,14169.72058696999,150.3529376400038,54884.99223576001 2022-09-21,04:21:01.000,264,11019705,-795,0,1663734060,14169.713850659995,150.40933067999867,54884.999222880004 2022-09-21,04:21:02.000,264,11019682,-795,0,1663734061,14169.673432799995,150.44457633000275,54885.020184240006 2022-09-21,04:21:03.000,264,11019680,-795,0,1663734062,14169.633014939995,150.4516254600021,54884.9363388 2022-09-21,04:21:04.000,264,11019620,-795,0,1663734063,14169.66669649,150.49392023999826,54884.97826152 2022-09-21,04:21:05.000,264,11019660,-795,0,1663734064,14169.633014939995,150.5503132800004,54884.88044184 2022-09-21,04:21:06.000,264,11019687,-795,0,1663734065,14169.58586077,150.54326415000105,54884.9363388 2022-09-21,04:21:07.000,264,11019662,-795,0,1663734066,14169.57912445999,150.56441153999913,54884.92236456001 2022-09-21,04:21:08.000,264,11019674,-795,0,1663734067,14169.57912445999,150.5996571900032,54884.85948048 2022-09-21,04:21:09.000,264,11019699,-795,0,1663734068,14169.58586077,150.62785371000064,54884.94332592001 2022-09-21,04:21:10.000,264,11019656,-795,0,1663734069,14169.68016910999,150.62080458000128,54885.02717136 2022-09-21,04:21:11.000,264,11019651,-795,0,1663734070,14169.68690542,150.61375545000192,54885.00621 2022-09-21,04:21:12.000,264,11019641,-795,0,1663734071,14169.693641729995,150.57850979999785,54884.95730016 2022-09-21,04:21:13.000,264,11019677,-795,0,1663734072,14169.74079589999,150.56441153999913,54885.03415848 2022-09-21,04:21:14.000,264,11019681,-795,0,1663734073,14169.76774114,150.5503132800004,54885.10402968 2022-09-21,04:21:15.000,264,11019702,-795,0,1663734074,14169.74753221,150.54326415000105,54885.01319712001 2022-09-21,04:21:16.000,264,11019661,-795,0,1663734075,14169.68690542,150.5150676300036,54884.8664676 2022-09-21,04:21:17.000,264,11019689,-795,0,1663734076,14169.72732328,150.52916589000233,54884.9363388 2022-09-21,04:21:18.000,264,11019710,-795,0,1663734077,14169.82836793,150.47982197999954,54885.11101680001 2022-09-21,04:21:19.000,264,11019702,-795,0,1663734078,14169.82836793,150.49392023999826,54884.999222880004 2022-09-21,04:21:20.000,264,11019655,-795,0,1663734079,14169.855313169995,150.43047807000403,54885.02717136 2022-09-21,04:21:21.000,264,11019663,-795,0,1663734080,14169.875522099996,150.4375272000034,54885.00621 2022-09-21,04:21:22.000,264,11019712,-795,0,1663734081,14169.86204947999,150.39523241999996,54884.87345472001 2022-09-21,04:21:23.000,264,11019694,-795,0,1663734082,14169.895731029996,150.34588851000444,54884.87345472001 2022-09-21,04:21:24.000,264,11019650,-795,0,1663734083,14169.936148889996,150.2894954700023,54884.971274400006 2022-09-21,04:21:25.000,264,11019703,-795,0,1663734084,14169.963094129991,150.27539721000358,54885.00621 2022-09-21,04:21:26.000,264,11019712,-795,0,1663734085,14169.922676269991,150.21900417000143,54884.87345472001 2022-09-21,04:21:27.000,264,11019650,-795,0,1663734086,14169.996775679996,150.19785678000335,54884.94332592001 2022-09-21,04:21:28.000,264,11019657,-795,0,1663734087,14170.003511989991,150.1414637400012,54885.00621 2022-09-21,04:21:29.000,264,11019722,-795,0,1663734088,14170.003511989991,150.14851287000056,54884.96428728001 2022-09-21,04:21:30.000,264,11019708,-795,0,1663734089,14170.030457230001,150.12736548000248,54885.02717136 2022-09-21,04:21:31.000,264,11019708,-795,0,1663734090,14170.023720919991,150.11326722000376,54885.069094080005 2022-09-21,04:21:32.000,264,11019685,-795,0,1663734091,14169.99003937,150.08507069999905,54884.96428728001 2022-09-21,04:21:33.000,264,11019696,-795,0,1663734092,14170.023720919991,150.0780215699997,54884.92935168 2022-09-21,04:21:34.000,264,11019695,-795,0,1663734093,14170.084347709992,150.06392331000097,54885.05511984 2022-09-21,04:21:35.000,264,11019673,-795,0,1663734094,14170.057402469996,150.0780215699997,54884.999222880004 2022-09-21,04:21:36.000,264,11019686,-795,0,1663734095,14170.084347709992,150.0568741800016,54885.02717136 2022-09-21,04:21:37.000,264,11019719,-795,0,1663734096,14170.030457230001,150.0921198299984,54884.90839032 2022-09-21,04:21:38.000,264,11019670,-795,0,1663734097,14170.043929849991,150.0921198299984,54884.90839032 2022-09-21,04:21:39.000,264,11019656,-795,0,1663734098,14170.064138779991,150.14851287000056,54884.95730016 2022-09-21,04:21:40.000,264,11019667,-795,0,1663734099,14169.936148889996,150.16261112999928,54884.8664676 2022-09-21,04:21:41.000,264,11019674,-795,0,1663734100,14170.050666160001,150.19785678000335,54884.98524864 2022-09-21,04:21:42.000,264,11019725,-795,0,1663734101,14170.016984609996,150.25424981999822,54884.99223576001 2022-09-21,04:21:43.000,264,11019681,-795,0,1663734102,14170.050666160001,150.26834808000422,54884.99223576001 2022-09-21,04:21:44.000,264,11019665,-795,0,1663734103,14170.138238189997,150.25424981999822,54885.01319712001 2022-09-21,04:21:45.000,264,11019698,-795,0,1663734104,14170.091084020001,150.28244634000293,54884.99223576001 2022-09-21,04:21:46.000,264,11019708,-795,0,1663734105,14170.192128670002,150.31769198999973,54885.00621 2022-09-21,04:21:47.000,264,11019701,-795,0,1663734106,14170.118029259997,150.3529376400038,54884.96428728001 2022-09-21,04:21:48.000,264,11019669,-795,0,1663734107,14170.118029259997,150.35998677000316,54884.92236456001 2022-09-21,04:21:49.000,264,11019676,-795,0,1663734108,14170.198864979997,150.37408503000188,54885.0760812 2022-09-21,04:21:50.000,264,11019709,-795,0,1663734109,14170.225810219992,150.37408503000188,54885.069094080005 2022-09-21,04:21:51.000,264,11019692,-795,0,1663734110,14170.252755460002,150.38113416000124,54885.118003920004 2022-09-21,04:21:52.000,264,11019639,-795,0,1663734111,14170.306645939992,150.3881832900006,54885.08306832 2022-09-21,04:21:53.000,264,11019703,-795,0,1663734112,14170.286437009992,150.37408503000188,54885.00621 2022-09-21,04:21:54.000,264,11019693,-795,0,1663734113,14170.320118559997,150.3529376400038,54885.08306832 2022-09-21,04:21:55.000,264,11019696,-795,0,1663734114,14170.293173320002,150.3881832900006,54885.118003920004 2022-09-21,04:21:56.000,264,11019693,-795,0,1663734115,14170.272964390002,150.3529376400038,54884.950313040004 2022-09-21,04:21:57.000,264,11019671,-795,0,1663734116,14170.272964390002,150.3247411199991,54884.92935168 2022-09-21,04:21:58.000,264,11019679,-795,0,1663734117,14170.367272729993,150.27539721000358,54885.03415848 2022-09-21,04:21:59.000,264,11019718,-795,0,1663734118,14170.353800110002,150.26129895000486,54885.03415848 2022-09-21,04:22:00.000,264,11019654,-795,0,1663734119,14170.380745349998,150.24720068999886,54885.04813272 2022-09-21,04:22:01.000,264,11019697,-795,0,1663734120,14170.353800110002,150.21195504000207,54885.01319712001 2022-09-21,04:22:02.000,264,11019701,-795,0,1663734121,14170.347063799993,150.190807650004,54884.95730016 2022-09-21,04:22:03.000,264,11019662,-795,0,1663734122,14170.360536419998,150.18375852000463,54884.92935168 2022-09-21,04:22:04.000,264,11019714,-795,0,1663734123,14170.360536419998,150.16261112999928,54884.99223576001 2022-09-21,04:22:05.000,264,11019690,-795,0,1663734124,14170.380745349998,150.176709389998,54885.02717136 2022-09-21,04:22:06.000,264,11019713,-795,0,1663734125,14170.367272729993,150.12031635000312,54884.97826152 2022-09-21,04:22:07.000,264,11019695,-795,0,1663734126,14170.340327489997,150.08507069999905,54885.05511984 2022-09-21,04:22:08.000,264,11019667,-795,0,1663734127,14170.394217970003,150.09916895999777,54884.98524864 2022-09-21,04:22:09.000,264,11019716,-795,0,1663734128,14170.367272729993,150.08507069999905,54885.020184240006 2022-09-21,04:22:10.000,264,11019677,-795,0,1663734129,14170.306645939992,150.07097244000033,54884.97826152 2022-09-21,04:22:11.000,264,11019728,-795,0,1663734130,14170.374009040002,150.07097244000033,54884.95730016 2022-09-21,04:22:12.000,264,11019671,-795,0,1663734131,14170.333591180002,150.08507069999905,54884.88044184 2022-09-21,04:22:13.000,264,11019682,-795,0,1663734132,14170.333591180002,150.08507069999905,54884.98524864 2022-09-21,04:22:14.000,264,11019686,-795,0,1663734133,14170.380745349998,150.0780215699997,54885.01319712001 2022-09-21,04:22:15.000,264,11019704,-795,0,1663734134,14170.427899519993,150.0921198299984,54885.02717136 2022-09-21,04:22:16.000,264,11019621,-795,0,1663734135,14170.387481659993,150.12736548000248,54884.971274400006 2022-09-21,04:22:17.000,264,11019670,-795,0,1663734136,14170.427899519993,150.12736548000248,54884.97826152 2022-09-21,04:22:18.000,264,11019667,-795,0,1663734137,14170.387481659993,150.14851287000056,54884.88742896 2022-09-21,04:22:19.000,264,11019663,-795,0,1663734138,14170.434635829988,150.11326722000376,54884.91537744 2022-09-21,04:22:20.000,264,11019716,-795,0,1663734139,14170.454844759988,150.11326722000376,54885.02717136 2022-09-21,04:22:21.000,264,11019623,-795,0,1663734140,14170.475053689988,150.12031635000312,54885.08306832 2022-09-21,04:22:22.000,264,11019673,-795,0,1663734141,14170.508735239993,150.176709389998,54885.04114560001 2022-09-21,04:22:23.000,264,11019639,-795,0,1663734142,14170.549153099993,150.176709389998,54885.00621 2022-09-21,04:22:24.000,264,11019670,-795,0,1663734143,14170.569362029993,150.15556199999992,54885.06210696001 2022-09-21,04:22:25.000,264,11019719,-795,0,1663734144,14170.555889409989,150.16966025999864,54884.90839032 2022-09-21,04:22:26.000,264,11019631,-795,0,1663734145,14170.555889409989,150.16966025999864,54885.03415848 2022-09-21,04:22:27.000,264,11019705,-795,0,1663734146,14170.609779889994,150.15556199999992,54884.94332592001 2022-09-21,04:22:28.000,264,11019669,-795,0,1663734147,14170.677142989989,150.190807650004,54885.10402968 2022-09-21,04:22:29.000,264,11019695,-795,0,1663734148,14170.731033469994,150.15556199999992,54885.11101680001 2022-09-21,04:22:30.000,264,11019713,-795,0,1663734149,14170.77818763999,150.15556199999992,54885.187875120006 2022-09-21,04:22:31.000,264,11019725,-795,0,1663734150,14170.791660259994,150.13441461000184,54885.18088800001 2022-09-21,04:22:32.000,264,11019668,-795,0,1663734151,14170.744506089999,150.13441461000184,54885.04813272 2022-09-21,04:22:33.000,264,11019647,-795,0,1663734152,14170.751242399994,150.13441461000184,54885.06210696001 2022-09-21,04:22:34.000,264,11019670,-795,0,1663734153,14170.77818763999,150.1062180900044,54885.18088800001 2022-09-21,04:22:35.000,264,11019681,-795,0,1663734154,14170.76471502,150.08507069999905,54885.15293952 2022-09-21,04:22:36.000,264,11019672,-795,0,1663734155,14170.76471502,150.06392331000097,54885.08306832 2022-09-21,04:22:37.000,264,11019705,-795,0,1663734156,14170.704088229999,150.03572679000354,54884.971274400006 2022-09-21,04:22:38.000,264,11019725,-795,0,1663734157,14170.73776977999,150.02867766000418,54885.04114560001 2022-09-21,04:22:39.000,264,11019684,-795,0,1663734158,14170.771451329994,149.9934320100001,54885.05511984 2022-09-21,04:22:40.000,264,11019686,-795,0,1663734159,14170.811869189994,149.98638288000075,54885.118003920004 2022-09-21,04:22:41.000,264,11019730,-795,0,1663734160,14170.710824539994,149.96523549000267,54884.98524864 2022-09-21,04:22:42.000,264,11019713,-795,0,1663734161,14170.731033469994,149.93703896999796,54884.92935168 2022-09-21,04:22:43.000,264,11019680,-795,0,1663734162,14170.76471502,149.93703896999796,54884.901403200005 2022-09-21,04:22:44.000,264,11019687,-795,0,1663734163,14170.80513288,149.8947441900018,54885.01319712001 2022-09-21,04:22:45.000,264,11019649,-795,0,1663734164,14170.83881442999,149.8947441900018,54885.03415848 2022-09-21,04:22:46.000,264,11019710,-795,0,1663734165,14170.84555074,149.90179332000116,54885.06210696001 2022-09-21,04:22:47.000,264,11019726,-795,0,1663734166,14170.87923228999,149.88064593000308,54885.03415848 2022-09-21,04:22:48.000,264,11019650,-795,0,1663734167,14170.8859686,149.83835114999965,54885.06210696001 2022-09-21,04:22:49.000,264,11019650,-795,0,1663734168,14170.84555074,149.88769506000244,54885.01319712001 2022-09-21,04:22:50.000,264,11019687,-795,0,1663734169,14170.85902335999,149.88064593000308,54884.999222880004 2022-09-21,04:22:51.000,264,11019687,-795,0,1663734170,14170.811869189994,149.85244940999837,54884.971274400006 2022-09-21,04:22:52.000,264,11019721,-795,0,1663734171,14170.78492395,149.845400279999,54884.831532000004 2022-09-21,04:22:53.000,264,11019700,-795,0,1663734172,14170.83881442999,149.845400279999,54884.88742896 2022-09-21,04:22:54.000,264,11019699,-795,0,1663734173,14170.892704909995,149.81720376000158,54884.999222880004 2022-09-21,04:22:55.000,264,11019675,-795,0,1663734174,14170.892704909995,149.77490897999814,54885.00621 2022-09-21,04:22:56.000,264,11019685,-795,0,1663734175,14170.852287049995,149.78195811000478,54884.9363388 2022-09-21,04:22:57.000,264,11019693,-795,0,1663734176,14170.912913839995,149.81015463000222,54884.97826152 2022-09-21,04:22:58.000,264,11019694,-795,0,1663734177,14170.892704909995,149.81720376000158,54884.999222880004 2022-09-21,04:22:59.000,264,11019677,-795,0,1663734178,14170.91965014999,149.82425289000093,54884.97826152 2022-09-21,04:23:00.000,264,11019689,-795,0,1663734179,14170.933122769995,149.78195811000478,54885.020184240006 2022-09-21,04:23:01.000,264,11019714,-795,0,1663734180,14170.96680432,149.82425289000093,54885.04114560001 2022-09-21,04:23:02.000,264,11019695,-795,0,1663734181,14170.933122769995,149.78195811000478,54885.03415848 2022-09-21,04:23:03.000,264,11019722,-795,0,1663734182,14170.91965014999,149.81015463000222,54884.99223576001 2022-09-21,04:23:04.000,264,11019725,-795,0,1663734183,14170.91965014999,149.78900724000414,54884.971274400006 2022-09-21,04:23:05.000,264,11019695,-795,0,1663734184,14170.94659539,149.78900724000414,54884.999222880004 2022-09-21,04:23:06.000,264,11019664,-795,0,1663734185,14170.953331699995,149.732614200002,54884.97826152 2022-09-21,04:23:07.000,264,11019672,-795,0,1663734186,14170.91965014999,149.7467124600007,54884.99223576001 2022-09-21,04:23:08.000,264,11019729,-795,0,1663734187,14170.912913839995,149.76081071999943,54885.118003920004 2022-09-21,04:23:09.000,264,11019707,-795,0,1663734188,14170.92638646,149.7467124600007,54885.05511984 2022-09-21,04:23:10.000,264,11019672,-795,0,1663734189,14170.96006800999,149.7467124600007,54885.166913760004 2022-09-21,04:23:11.000,264,11019696,-795,0,1663734190,14170.933122769995,149.73966333000135,54885.1459524 2022-09-21,04:23:12.000,264,11019675,-795,0,1663734191,14170.87923228999,149.73966333000135,54885.03415848 2022-09-21,04:23:13.000,264,11019677,-795,0,1663734192,14170.912913839995,149.73966333000135,54885.138965280006 2022-09-21,04:23:14.000,264,11019669,-795,0,1663734193,14170.93985907999,149.70441768000455,54885.06210696001 2022-09-21,04:23:15.000,264,11019748,-795,0,1663734194,14170.91965014999,149.7114668100039,54885.08306832 2022-09-21,04:23:16.000,264,11019724,-795,0,1663734195,14170.84555074,149.72556507000263,54885.0760812 2022-09-21,04:23:17.000,264,11019660,-795,0,1663734196,14170.832078119995,149.71851594000327,54884.99223576001 2022-09-21,04:23:18.000,264,11019682,-795,0,1663734197,14170.82534181,149.66917203000048,54885.020184240006 2022-09-21,04:23:19.000,264,11019693,-795,0,1663734198,14170.872495979995,149.6832702899992,54885.09005544001 2022-09-21,04:23:20.000,264,11019721,-795,0,1663734199,14170.872495979995,149.64097551000305,54885.0760812 2022-09-21,04:23:21.000,264,11019722,-795,0,1663734200,14170.85902335999,149.66917203000048,54885.05511984 2022-09-21,04:23:22.000,264,11019652,-795,0,1663734201,14170.82534181,149.6339263800037,54885.01319712001 2022-09-21,04:23:23.000,264,11019695,-795,0,1663734202,14170.81860549999,149.6480246400024,54884.950313040004 2022-09-21,04:23:24.000,264,11019713,-795,0,1663734203,14170.832078119995,149.65507377000176,54885.020184240006 2022-09-21,04:23:25.000,264,11019696,-795,0,1663734204,14170.85902335999,149.61277898999833,54885.08306832 2022-09-21,04:23:26.000,264,11019693,-795,0,1663734205,14170.892704909995,149.60572985999897,54885.09704256 2022-09-21,04:23:27.000,264,11019684,-795,0,1663734206,14170.87923228999,149.62687725000433,54885.05511984 2022-09-21,04:23:28.000,264,11019683,-795,0,1663734207,14170.83881442999,149.61277898999833,54884.98524864 2022-09-21,04:23:29.000,264,11019712,-795,0,1663734208,14170.832078119995,149.5493368200041,54885.04813272 2022-09-21,04:23:30.000,264,11019663,-795,0,1663734209,14170.832078119995,149.59163160000026,54884.95730016 2022-09-21,04:23:31.000,264,11019744,-795,0,1663734210,14170.83881442999,149.54228769000474,54884.98524864 2022-09-21,04:23:32.000,264,11019655,-795,0,1663734211,14170.771451329994,149.60572985999897,54884.89441608001 2022-09-21,04:23:33.000,264,11019633,-795,0,1663734212,14170.89944121999,149.57048421000218,54885.11101680001 2022-09-21,04:23:34.000,264,11019669,-795,0,1663734213,14170.912913839995,149.55638595000346,54885.18088800001 2022-09-21,04:23:35.000,264,11019683,-795,0,1663734214,14170.89944121999,149.54228769000474,54884.971274400006 2022-09-21,04:23:36.000,264,11019649,-795,0,1663734215,14170.86575967,149.52818942999875,54885.11101680001 2022-09-21,04:23:37.000,264,11019681,-795,0,1663734216,14170.872495979995,149.54228769000474,54885.0760812 2022-09-21,04:23:38.000,264,11019686,-795,0,1663734217,14170.8859686,149.52818942999875,54885.0760812 2022-09-21,04:23:39.000,264,11019652,-795,0,1663734218,14170.85902335999,149.4858946500026,54885.02717136 2022-09-21,04:23:40.000,264,11019679,-795,0,1663734219,14170.86575967,149.49294378000195,54885.09704256 2022-09-21,04:23:41.000,264,11019700,-795,0,1663734220,14170.912913839995,149.47884552000323,54885.1459524 2022-09-21,04:23:42.000,264,11019717,-795,0,1663734221,14170.84555074,149.49294378000195,54884.971274400006 2022-09-21,04:23:43.000,264,11019692,-795,0,1663734222,14170.872495979995,149.4999929100013,54885.00621 2022-09-21,04:23:44.000,264,11019672,-795,0,1663734223,14170.933122769995,149.47884552000323,54885.118003920004 2022-09-21,04:23:45.000,264,11019691,-795,0,1663734224,14170.933122769995,149.51409117000003,54885.118003920004 2022-09-21,04:23:46.000,264,11019717,-795,0,1663734225,14170.96006800999,149.47884552000323,54885.11101680001 2022-09-21,04:23:47.000,264,11019710,-795,0,1663734226,14170.93985907999,149.52818942999875,54885.05511984 2022-09-21,04:23:48.000,264,11019714,-795,0,1663734227,14170.98027693999,149.51409117000003,54885.09704256 2022-09-21,04:23:49.000,264,11019714,-795,0,1663734228,14171.02069479999,149.52818942999875,54885.166913760004 2022-09-21,04:23:50.000,264,11019687,-795,0,1663734229,14171.013958489995,149.51409117000003,54885.1459524 2022-09-21,04:23:51.000,264,11019711,-795,0,1663734230,14170.96680432,149.52818942999875,54885.138965280006 2022-09-21,04:23:52.000,264,11019701,-795,0,1663734231,14171.00048586999,149.4999929100013,54885.13197816001 2022-09-21,04:23:53.000,264,11019728,-795,0,1663734232,14170.90617753,149.51409117000003,54885.04114560001 2022-09-21,04:23:54.000,264,11019691,-795,0,1663734233,14170.96006800999,149.49294378000195,54885.069094080005 2022-09-21,04:23:55.000,264,11019699,-795,0,1663734234,14170.96006800999,149.51409117000003,54885.08306832 2022-09-21,04:23:56.000,264,11019703,-795,0,1663734235,14170.96006800999,149.57753334000154,54885.0760812 2022-09-21,04:23:57.000,264,11019698,-795,0,1663734236,14171.00048586999,149.57048421000218,54885.15293952 2022-09-21,04:23:58.000,264,11019714,-795,0,1663734237,14171.00722218,149.54228769000474,54885.2158236 2022-09-21,04:23:59.000,264,11019687,-795,0,1663734238,14170.96006800999,149.57048421000218,54885.19486224 2022-09-21,04:24:00.000,264,11019687,-795,0,1663734239,14171.013958489995,149.56343508000282,54885.166913760004 2022-09-21,04:24:01.000,264,11019739,-795,0,1663734240,14170.96006800999,149.59163160000026,54885.138965280006 2022-09-21,04:24:02.000,264,11019690,-795,0,1663734241,14170.933122769995,149.60572985999897,54885.09704256 2022-09-21,04:24:03.000,264,11019708,-795,0,1663734242,14170.98027693999,149.5493368200041,54885.118003920004 2022-09-21,04:24:04.000,264,11019717,-795,0,1663734243,14170.98027693999,149.57753334000154,54885.166913760004 2022-09-21,04:24:05.000,264,11019721,-795,0,1663734244,14170.973540629995,149.59868072999961,54885.15992664001 2022-09-21,04:24:06.000,264,11019683,-795,0,1663734245,14170.96680432,149.59163160000026,54885.13197816001 2022-09-21,04:24:07.000,264,11019709,-795,0,1663734246,14170.93985907999,149.60572985999897,54885.187875120006 2022-09-21,04:24:08.000,264,11019681,-795,0,1663734247,14170.872495979995,149.57048421000218,54885.11101680001 2022-09-21,04:24:09.000,264,11019695,-795,0,1663734248,14170.892704909995,149.56343508000282,54885.17390088 2022-09-21,04:24:10.000,264,11019676,-795,0,1663734249,14170.90617753,149.56343508000282,54885.18088800001 2022-09-21,04:24:11.000,264,11019719,-795,0,1663734250,14170.912913839995,149.55638595000346,54885.13197816001 2022-09-21,04:24:12.000,264,11019710,-795,0,1663734251,14170.892704909995,149.54228769000474,54885.13197816001 2022-09-21,04:24:13.000,264,11019647,-795,0,1663734252,14170.912913839995,149.5211402999994,54885.118003920004 2022-09-21,04:24:14.000,264,11019668,-795,0,1663734253,14170.96006800999,149.52818942999875,54885.1459524 2022-09-21,04:24:15.000,264,11019701,-795,0,1663734254,14170.96680432,149.51409117000003,54885.20184936 2022-09-21,04:24:16.000,264,11019673,-795,0,1663734255,14170.933122769995,149.47884552000323,54885.24377208 2022-09-21,04:24:17.000,264,11019726,-795,0,1663734256,14170.96680432,149.49294378000195,54885.1459524 2022-09-21,04:24:18.000,264,11019687,-795,0,1663734257,14170.92638646,149.46474726000451,54885.12499104 2022-09-21,04:24:19.000,264,11019711,-795,0,1663734258,14170.96680432,149.44359986999916,54885.09704256 2022-09-21,04:24:20.000,264,11019697,-795,0,1663734259,14170.96680432,149.44359986999916,54885.2158236 2022-09-21,04:24:21.000,264,11019708,-795,0,1663734260,14170.96680432,149.45064899999852,54885.22281072 2022-09-21,04:24:22.000,264,11019702,-795,0,1663734261,14170.933122769995,149.45064899999852,54885.19486224 2022-09-21,04:24:23.000,264,11019712,-795,0,1663734262,14170.89944121999,149.44359986999916,54885.13197816001 2022-09-21,04:24:24.000,264,11019704,-795,0,1663734263,14170.973540629995,149.42950161000044,54885.138965280006 2022-09-21,04:24:25.000,264,11019732,-795,0,1663734264,14170.98027693999,149.40835422000237,54885.166913760004 2022-09-21,04:24:26.000,264,11019680,-795,0,1663734265,14171.06784897,149.40835422000237,54885.187875120006 2022-09-21,04:24:27.000,264,11019733,-795,0,1663734266,14171.04090372999,149.39425596000365,54885.12499104 2022-09-21,04:24:28.000,264,11019720,-795,0,1663734267,14171.00722218,149.40835422000237,54885.138965280006 2022-09-21,04:24:29.000,264,11019690,-795,0,1663734268,14171.074585279996,149.42245248000108,54885.20883648001 2022-09-21,04:24:30.000,264,11019708,-795,0,1663734269,14171.115003139996,149.41540335000172,54885.36954024 2022-09-21,04:24:31.000,264,11019715,-795,0,1663734270,14171.10153051999,149.401305090003,54885.29268192 2022-09-21,04:24:32.000,264,11019652,-795,0,1663734271,14171.04764004,149.3872068300043,54885.20883648001 2022-09-21,04:24:33.000,264,11019721,-795,0,1663734272,14171.0880579,149.39425596000365,54885.285694800004 2022-09-21,04:24:34.000,264,11019677,-795,0,1663734273,14171.04090372999,149.401305090003,54885.22281072 2022-09-21,04:24:35.000,264,11019668,-795,0,1663734274,14171.08132158999,149.42245248000108,54885.26473344 2022-09-21,04:24:36.000,264,11019703,-795,0,1663734275,14171.12173944999,149.41540335000172,54885.306656160006 2022-09-21,04:24:37.000,264,11019721,-795,0,1663734276,14171.04764004,149.44359986999916,54885.25774632001 2022-09-21,04:24:38.000,264,11019679,-795,0,1663734277,14171.12173944999,149.45064899999852,54885.27870768001 2022-09-21,04:24:39.000,264,11019692,-795,0,1663734278,14171.14868469,149.4999929100013,54885.3905016 2022-09-21,04:24:40.000,264,11019732,-795,0,1663734279,14171.12847576,149.47884552000323,54885.32761752001 2022-09-21,04:24:41.000,264,11019724,-795,0,1663734280,14171.10826683,149.50704204000067,54885.27172056 2022-09-21,04:24:42.000,264,11019695,-795,0,1663734281,14171.12847576,149.51409117000003,54885.25774632001 2022-09-21,04:24:43.000,264,11019744,-795,0,1663734282,14171.054376349995,149.5211402999994,54885.15992664001 2022-09-21,04:24:44.000,264,11019725,-795,0,1663734283,14171.074585279996,149.5352385599981,54885.2507592 2022-09-21,04:24:45.000,264,11019730,-795,0,1663734284,14171.12847576,149.55638595000346,54885.29268192 2022-09-21,04:24:46.000,264,11019747,-795,0,1663734285,14171.12847576,149.57753334000154,54885.2507592 2022-09-21,04:24:47.000,264,11019654,-795,0,1663734286,14171.135212069996,149.55638595000346,54885.24377208 2022-09-21,04:24:48.000,264,11019650,-795,0,1663734287,14171.182366239991,149.5493368200041,54885.37652736001 2022-09-21,04:24:49.000,264,11019727,-795,0,1663734288,14171.182366239991,149.54228769000474,54885.29966904001 2022-09-21,04:24:50.000,264,11019699,-795,0,1663734289,14171.182366239991,149.5211402999994,54885.34857888001 2022-09-21,04:24:51.000,264,11019723,-795,0,1663734290,14171.175629929996,149.5493368200041,54885.27870768001 2022-09-21,04:24:52.000,264,11019685,-795,0,1663734291,14171.12847576,149.55638595000346,54885.20883648001 2022-09-21,04:24:53.000,264,11019725,-795,0,1663734292,14171.12847576,149.6198281199977,54885.17390088 2022-09-21,04:24:54.000,264,11019693,-795,0,1663734293,14171.229520410001,149.6198281199977,54885.29966904001 2022-09-21,04:24:55.000,264,11019700,-795,0,1663734294,14171.236256719996,149.6339263800037,54885.31364328 2022-09-21,04:24:56.000,264,11019670,-795,0,1663734295,14171.236256719996,149.59163160000026,54885.25774632001 2022-09-21,04:24:57.000,264,11019701,-795,0,1663734296,14171.175629929996,149.56343508000282,54885.15293952 2022-09-21,04:24:58.000,264,11019675,-795,0,1663734297,14171.20931148,149.56343508000282,54885.19486224 2022-09-21,04:24:59.000,264,11019696,-795,0,1663734298,14171.236256719996,149.59163160000026,54885.22979784001 2022-09-21,04:25:00.000,264,11019693,-795,0,1663734299,14171.242993029991,149.57048421000218,54885.25774632001 2022-09-21,04:25:01.000,264,11019725,-795,0,1663734300,14171.303619819992,149.59868072999961,54885.29268192 2022-09-21,04:25:02.000,264,11019695,-795,0,1663734301,14171.256465649996,149.61277898999833,54885.236784960005 2022-09-21,04:25:03.000,264,11019715,-795,0,1663734302,14171.202575169991,149.59163160000026,54885.25774632001 2022-09-21,04:25:04.000,264,11019705,-795,0,1663734303,14171.249729340001,149.55638595000346,54885.2507592 2022-09-21,04:25:05.000,264,11019736,-795,0,1663734304,14171.229520410001,149.59163160000026,54885.24377208 2022-09-21,04:25:06.000,264,11019713,-795,0,1663734305,14171.269938270001,149.57048421000218,54885.236784960005 2022-09-21,04:25:07.000,264,11019651,-795,0,1663734306,14171.310356130001,149.56343508000282,54885.20883648001 2022-09-21,04:25:08.000,264,11019704,-795,0,1663734307,14171.269938270001,149.59163160000026,54885.17390088 2022-09-21,04:25:09.000,264,11019747,-795,0,1663734308,14171.357510299997,149.57048421000218,54885.32761752001 2022-09-21,04:25:10.000,264,11019732,-795,0,1663734309,14171.411400780002,149.56343508000282,54885.38351448 2022-09-21,04:25:11.000,264,11019720,-795,0,1663734310,14171.377719229997,149.57753334000154,54885.42543720001 2022-09-21,04:25:12.000,264,11019684,-795,0,1663734311,14171.337301369997,149.5845824700009,54885.334604640004 2022-09-21,04:25:13.000,264,11019731,-795,0,1663734312,14171.404664469992,149.5845824700009,54885.3905016 2022-09-21,04:25:14.000,264,11019716,-795,0,1663734313,14171.391191850002,149.56343508000282,54885.36255312 2022-09-21,04:25:15.000,264,11019724,-795,0,1663734314,14171.424873399992,149.59163160000026,54885.38351448 2022-09-21,04:25:16.000,264,11019716,-795,0,1663734315,14171.438346019997,149.57048421000218,54885.32761752001 2022-09-21,04:25:17.000,264,11019691,-795,0,1663734316,14171.458554949997,149.56343508000282,54885.31364328 2022-09-21,04:25:18.000,264,11019719,-795,0,1663734317,14171.546126979993,149.56343508000282,54885.43941144 2022-09-21,04:25:19.000,264,11019698,-795,0,1663734318,14171.532654360002,149.5845824700009,54885.43242432 2022-09-21,04:25:20.000,264,11019714,-795,0,1663734319,14171.498972809997,149.54228769000474,54885.4603728 2022-09-21,04:25:21.000,264,11019734,-795,0,1663734320,14171.492236500002,149.57048421000218,54885.39748872001 2022-09-21,04:25:22.000,264,11019712,-755,0,1663734321,14171.498972809997,149.59868072999961,54885.29966904001 2022-09-21,04:25:23.000,264,11019744,-795,0,1663734322,14171.525918049992,149.62687725000433,54885.236784960005 2022-09-21,04:25:24.000,264,11019687,-795,0,1663734323,14171.559599599997,149.59163160000026,54885.34857888001 2022-09-21,04:25:25.000,264,11019754,-795,0,1663734324,14171.633699010003,149.60572985999897,54885.4603728 2022-09-21,04:25:26.000,264,11019681,-755,0,1663734325,14171.613490080003,149.60572985999897,54885.43242432 2022-09-21,04:25:27.000,264,11019685,-795,0,1663734326,14171.606753769993,149.61277898999833,54885.37652736001 2022-09-21,04:25:28.000,264,11019709,-795,0,1663734327,14171.667380559993,149.61277898999833,54885.404475840005 2022-09-21,04:25:29.000,264,11019689,-795,0,1663734328,14171.620226389998,149.69031941999856,54885.3905016 2022-09-21,04:25:30.000,264,11019712,-795,0,1663734329,14171.687589489993,149.61277898999833,54885.43242432 2022-09-21,04:25:31.000,264,11019702,-795,0,1663734330,14171.707798419993,149.67622115999984,54885.44639856001 2022-09-21,04:25:32.000,264,11019740,-795,0,1663734331,14171.674116869988,149.66917203000048,54885.39748872001 2022-09-21,04:25:33.000,264,11019729,-795,0,1663734332,14171.674116869988,149.6480246400024,54885.29268192 2022-09-21,04:25:34.000,264,11019686,-795,0,1663734333,14171.734743659988,149.65507377000176,54885.36954024 2022-09-21,04:25:35.000,264,11019701,-795,0,1663734334,14171.781897829998,149.70441768000455,54885.404475840005 2022-09-21,04:25:36.000,264,11019724,-795,0,1663734335,14171.788634139994,149.732614200002,54885.36954024 2022-09-21,04:25:37.000,264,11019666,-795,0,1663734336,14171.775161519989,149.69736854999792,54885.36255312 2022-09-21,04:25:38.000,264,11019714,-795,0,1663734337,14171.855997239989,149.6832702899992,54885.36255312 2022-09-21,04:25:39.000,264,11019708,-795,0,1663734338,14171.849260929994,149.70441768000455,54885.41146296 2022-09-21,04:25:40.000,264,11019739,-795,0,1663734339,14171.869469859994,149.69736854999792,54885.39748872001 2022-09-21,04:25:41.000,264,11019708,-795,0,1663734340,14171.903151409999,149.69031941999856,54885.42543720001 2022-09-21,04:25:42.000,264,11019724,-795,0,1663734341,14171.923360339999,149.6832702899992,54885.44639856001 2022-09-21,04:25:43.000,264,11019687,-795,0,1663734342,14171.91662402999,149.67622115999984,54885.42543720001 2022-09-21,04:25:44.000,264,11019668,-795,0,1663734343,14171.93683295999,149.7114668100039,54885.38351448 2022-09-21,04:25:45.000,264,11019725,-795,0,1663734344,14171.930096649994,149.67622115999984,54885.32761752001 2022-09-21,04:25:46.000,264,11019663,-795,0,1663734345,14172.010932369994,149.67622115999984,54885.46735992001 2022-09-21,04:25:47.000,264,11019730,-795,0,1663734346,14172.00419606,149.73966333000135,54885.32761752001 2022-09-21,04:25:48.000,264,11019725,-795,0,1663734347,14172.02440499,149.69031941999856,54885.38351448 2022-09-21,04:25:49.000,264,11019707,-795,0,1663734348,14172.111977019995,149.6832702899992,54885.43941144 2022-09-21,04:25:50.000,264,11019710,-795,0,1663734349,14172.12544964,149.6832702899992,54885.523256880006 2022-09-21,04:25:51.000,264,11019737,-795,0,1663734350,14172.172603809995,149.6832702899992,54885.55819248 2022-09-21,04:25:52.000,264,11019663,-795,0,1663734351,14172.172603809995,149.69031941999856,54885.54421824001 2022-09-21,04:25:53.000,264,11019656,-795,0,1663734352,14172.192812739995,149.66917203000048,54885.50928264 2022-09-21,04:25:54.000,264,11019719,-795,0,1663734353,14172.21975797999,149.70441768000455,54885.6001152 2022-09-21,04:25:55.000,264,11019697,-795,0,1663734354,14172.273648459995,149.69031941999856,54885.530244 2022-09-21,04:25:56.000,264,11019703,-795,0,1663734355,14172.233230599995,149.6832702899992,54885.51626976001 2022-09-21,04:25:57.000,264,11019729,-795,0,1663734356,14172.293857389996,149.7114668100039,54885.523256880006 2022-09-21,04:25:58.000,264,11019697,-795,0,1663734357,14172.293857389996,149.70441768000455,54885.63505080001 2022-09-21,04:25:59.000,264,11019694,-795,0,1663734358,14172.38816573,149.73966333000135,54885.63505080001 2022-09-21,04:26:00.000,264,11019619,-795,0,1663734359,14172.38816573,149.76785984999879,54885.66299928001 2022-09-21,04:26:01.000,264,11019715,-795,0,1663734360,14172.354484179996,149.77490897999814,54885.62806368 2022-09-21,04:26:02.000,264,11019687,-795,0,1663734361,14172.38816573,149.82425289000093,54885.53723112 2022-09-21,04:26:03.000,264,11019694,-795,0,1663734362,14172.401638349991,149.80310550000286,54885.530244 2022-09-21,04:26:04.000,264,11019675,-795,0,1663734363,14172.475737759996,149.82425289000093,54885.67697352 2022-09-21,04:26:05.000,264,11019672,-795,0,1663734364,14172.482474069991,149.85244940999837,54885.71889624 2022-09-21,04:26:06.000,264,11019697,-795,0,1663734365,14172.489210380001,149.85949853999773,54885.69793488 2022-09-21,04:26:07.000,264,11019720,-795,0,1663734366,14172.536364549997,149.86654767000437,54885.6001152 2022-09-21,04:26:08.000,264,11019685,-795,0,1663734367,14172.576782409997,149.83835114999965,54885.704922 2022-09-21,04:26:09.000,264,11019710,-795,0,1663734368,14172.549837170001,149.845400279999,54885.67697352 2022-09-21,04:26:10.000,264,11019698,-795,0,1663734369,14172.556573479997,149.85949853999773,54885.704922 2022-09-21,04:26:11.000,264,11019745,-795,0,1663734370,14172.630672890002,149.86654767000437,54885.71190912001 2022-09-21,04:26:12.000,264,11019713,-795,0,1663734371,14172.603727649992,149.86654767000437,54885.66299928001 2022-09-21,04:26:13.000,264,11019746,-795,0,1663734372,14172.677827059997,149.88064593000308,54885.65601216 2022-09-21,04:26:14.000,264,11019716,-795,0,1663734373,14172.718244919997,149.88769506000244,54885.71889624 2022-09-21,04:26:15.000,264,11019677,-795,0,1663734374,14172.684563369992,149.92294070999924,54885.69793488 2022-09-21,04:26:16.000,264,11019686,-795,0,1663734375,14172.718244919997,149.8947441900018,54885.74684472 2022-09-21,04:26:17.000,264,11019711,-795,0,1663734376,14172.657618129997,149.97228462000203,54885.53723112 2022-09-21,04:26:18.000,264,11019693,-795,0,1663734377,14172.731717540002,149.9299898399986,54885.621076560004 2022-09-21,04:26:19.000,264,11019722,-795,0,1663734378,14172.799080639998,149.9581863600033,54885.66299928001 2022-09-21,04:26:20.000,264,11019704,-795,0,1663734379,14172.785608019993,149.90884245000052,54885.690947760006 2022-09-21,04:26:21.000,264,11019690,-795,0,1663734380,14172.846234809993,149.9299898399986,54885.739857600005 2022-09-21,04:26:22.000,264,11019648,-795,0,1663734381,14172.832762190003,149.90179332000116,54885.71190912001 2022-09-21,04:26:23.000,264,11019724,-795,0,1663734382,14172.866443739993,149.91589157999988,54885.67697352 2022-09-21,04:26:24.000,264,11019696,-795,0,1663734383,14172.879916359998,149.8947441900018,54885.79575456 2022-09-21,04:26:25.000,264,11019683,-795,0,1663734384,14172.900125289998,149.8947441900018,54885.74684472 2022-09-21,04:26:26.000,264,11019665,-795,0,1663734385,14172.913597909988,149.92294070999924,54885.71889624 2022-09-21,04:26:27.000,264,11019730,-795,0,1663734386,14172.954015769988,149.9299898399986,54885.62806368 2022-09-21,04:26:28.000,264,11019725,-795,0,1663734387,14172.947279459993,149.95113723000395,54885.72588336 2022-09-21,04:26:29.000,264,11019695,-795,0,1663734388,14172.994433629989,149.9440881000046,54885.809728800006 2022-09-21,04:26:30.000,264,11019683,-795,0,1663734389,14173.021378869998,149.9793337500014,54885.858638640006 2022-09-21,04:26:31.000,264,11019705,-795,0,1663734390,14173.075269349989,149.96523549000267,54885.837677280004 2022-09-21,04:26:32.000,264,11019687,-795,0,1663734391,14173.088741969994,149.97228462000203,54885.75383184 2022-09-21,04:26:33.000,264,11019710,-795,0,1663734392,14173.082005659999,150.03572679000354,54885.71889624 2022-09-21,04:26:34.000,264,11019707,-795,0,1663734393,14173.082005659999,150.01457939999818,54885.81671592 2022-09-21,04:26:35.000,264,11019675,-795,0,1663734394,14173.11568720999,150.0427759200029,54885.788767440004 2022-09-21,04:26:36.000,264,11019708,-795,0,1663734395,14173.129159829994,150.02162853000482,54885.76780608 2022-09-21,04:26:37.000,264,11019731,-795,0,1663734396,14173.142632449999,150.04982505000226,54885.74684472 2022-09-21,04:26:38.000,264,11019682,-795,0,1663734397,14173.230204479994,150.0427759200029,54885.89357424 2022-09-21,04:26:39.000,264,11019671,-795,0,1663734398,14173.26388603,150.0780215699997,54885.85165152001 2022-09-21,04:26:40.000,264,11019690,-795,0,1663734399,14173.25714971999,150.0780215699997,54885.907548480005 2022-09-21,04:26:41.000,264,11019702,-795,0,1663734400,14173.250413409995,150.12031635000312,54885.907548480005 2022-09-21,04:26:42.000,264,11019704,-795,0,1663734401,14173.25714971999,150.1062180900044,54885.858638640006 2022-09-21,04:26:43.000,264,11019702,-795,0,1663734402,14173.27735864999,150.1414637400012,54885.82370304 2022-09-21,04:26:44.000,264,11019693,-795,0,1663734403,14173.35819436999,150.13441461000184,54885.92152272 2022-09-21,04:26:45.000,264,11019725,-795,0,1663734404,14173.33798543999,150.13441461000184,54885.8446644 2022-09-21,04:26:46.000,264,11019709,-795,0,1663734405,14173.29756757999,150.15556199999992,54885.72588336 2022-09-21,04:26:47.000,264,11019713,-795,0,1663734406,14173.33798543999,150.15556199999992,54885.87960000001 2022-09-21,04:26:48.000,264,11019731,-795,0,1663734407,14173.391875919995,150.15556199999992,54885.9145356 2022-09-21,04:26:49.000,264,11019707,-795,0,1663734408,14173.371666989995,150.176709389998,54885.90056136001 2022-09-21,04:26:50.000,264,11019719,-795,0,1663734409,14173.371666989995,150.18375852000463,54885.8446644 2022-09-21,04:26:51.000,264,11019721,-795,0,1663734410,14173.38513961,150.18375852000463,54885.86562576 2022-09-21,04:26:52.000,264,11019725,-795,0,1663734411,14173.37840329999,150.15556199999992,54885.92152272 2022-09-21,04:26:53.000,264,11019685,-795,0,1663734412,14173.39861222999,150.2049059100027,54885.85165152001 2022-09-21,04:26:54.000,264,11019668,-795,0,1663734413,14173.452502709995,150.18375852000463,54885.99139392 2022-09-21,04:26:55.000,264,11019692,-795,0,1663734414,14173.492920569995,150.190807650004,54885.9844068 2022-09-21,04:26:56.000,264,11019695,-795,0,1663734415,14173.49965687999,150.16966025999864,54885.96344544 2022-09-21,04:26:57.000,264,11019666,-795,0,1663734416,14173.41882115999,150.22605330000079,54885.8446644 2022-09-21,04:26:58.000,264,11019710,-795,0,1663734417,14173.48618426,150.16261112999928,54885.94248408 2022-09-21,04:26:59.000,264,11019721,-795,0,1663734418,14173.49965687999,150.190807650004,54885.93549696 2022-09-21,04:27:00.000,264,11019719,-795,0,1663734419,14173.51986580999,150.16966025999864,54885.96344544 2022-09-21,04:27:01.000,264,11019691,-795,0,1663734420,14173.54681105,150.176709389998,54886.026329520006 2022-09-21,04:27:02.000,264,11019717,-795,0,1663734421,14173.56701998,150.19785678000335,54886.005368160004 2022-09-21,04:27:03.000,264,11019676,-795,0,1663734422,14173.580492599991,150.23310243000014,54885.96344544 2022-09-21,04:27:04.000,264,11019702,-795,0,1663734423,14173.62764677,150.176709389998,54886.026329520006 2022-09-21,04:27:05.000,264,11019728,-795,0,1663734424,14173.62764677,150.21195504000207,54885.977419680006 2022-09-21,04:27:06.000,264,11019684,-795,0,1663734425,14173.708482490001,150.21195504000207,54886.03331664 2022-09-21,04:27:07.000,264,11019700,-795,0,1663734426,14173.701746179991,150.24720068999886,54885.99838104001 2022-09-21,04:27:08.000,264,11019725,-795,0,1663734427,14173.695009869996,150.23310243000014,54886.03331664 2022-09-21,04:27:09.000,264,11019687,-795,0,1663734428,14173.755636659997,150.28244634000293,54886.09620072001 2022-09-21,04:27:10.000,264,11019718,-795,0,1663734429,14173.836472379997,150.25424981999822,54886.18703328001 2022-09-21,04:27:11.000,264,11019689,-795,0,1663734430,14173.809527140002,150.26129895000486,54886.21498176001 2022-09-21,04:27:12.000,264,11019711,-795,0,1663734431,14173.762372969992,150.26834808000422,54886.10318784 2022-09-21,04:27:13.000,264,11019700,-795,0,1663734432,14173.802790829992,150.27539721000358,54886.11716208001 2022-09-21,04:27:14.000,264,11019713,-795,0,1663734433,14173.843208689992,150.2894954700023,54886.10318784 2022-09-21,04:27:15.000,264,11019711,-795,0,1663734434,14173.836472379997,150.31064286000037,54886.15209768 2022-09-21,04:27:16.000,264,11019702,-795,0,1663734435,14173.829736070002,150.3247411199991,54886.06825224001 2022-09-21,04:27:17.000,264,11019724,-795,0,1663734436,14173.849945000002,150.29654460000165,54886.124149200004 2022-09-21,04:27:18.000,264,11019720,-795,0,1663734437,14173.944253339992,150.3388393799978,54886.242930240005 2022-09-21,04:27:19.000,264,11019711,-795,0,1663734438,14173.944253339992,150.34588851000444,54886.21498176001 2022-09-21,04:27:20.000,264,11019738,-795,0,1663734439,14173.957725959997,150.33179024999845,54886.20799464 2022-09-21,04:27:21.000,264,11019704,-795,0,1663734440,14173.903835479992,150.3388393799978,54886.18703328001 2022-09-21,04:27:22.000,264,11019698,-795,0,1663734441,14173.944253339992,150.3529376400038,54886.20799464 2022-09-21,04:27:23.000,264,11019689,-795,0,1663734442,14173.917308099997,150.3529376400038,54886.16607192001 2022-09-21,04:27:24.000,264,11019686,-795,0,1663734443,14173.964462269993,150.3247411199991,54886.18703328001 2022-09-21,04:27:25.000,264,11019684,-795,0,1663734444,14173.944253339992,150.33179024999845,54886.27786584 2022-09-21,04:27:26.000,264,11019714,-795,0,1663734445,14173.971198580002,150.37408503000188,54886.25690448 2022-09-21,04:27:27.000,264,11019725,-795,0,1663734446,14173.964462269993,150.40933067999867,54886.20799464 2022-09-21,04:27:28.000,264,11019730,-795,0,1663734447,14174.025089059993,150.37408503000188,54886.25690448 2022-09-21,04:27:29.000,264,11019711,-795,0,1663734448,14173.957725959997,150.3529376400038,54886.26389160001 2022-09-21,04:27:30.000,264,11019721,-795,0,1663734449,14174.018352749998,150.36703590000252,54886.28485296001 2022-09-21,04:27:31.000,264,11019701,-795,0,1663734450,14173.977934889997,150.3388393799978,54886.2988272 2022-09-21,04:27:32.000,264,11019718,-795,0,1663734451,14173.964462269993,150.35998677000316,54886.228956 2022-09-21,04:27:33.000,264,11019708,-795,0,1663734452,14173.910571790002,150.3388393799978,54886.242930240005 2022-09-21,04:27:34.000,264,11019714,-795,0,1663734453,14173.991407510002,150.33179024999845,54886.34773704 2022-09-21,04:27:35.000,264,11019729,-795,0,1663734454,14173.984671199993,150.29654460000165,54886.361711280006 2022-09-21,04:27:36.000,264,11019692,-795,0,1663734455,14173.964462269993,150.26834808000422,54886.27786584 2022-09-21,04:27:37.000,264,11019689,-795,0,1663734456,14173.910571790002,150.25424981999822,54886.1590848 2022-09-21,04:27:38.000,264,11019673,-795,0,1663734457,14173.917308099997,150.23310243000014,54886.13113632 2022-09-21,04:27:39.000,264,11019679,-795,0,1663734458,14173.944253339992,150.2401515599995,54886.20799464 2022-09-21,04:27:40.000,264,11019679,-795,0,1663734459,14173.950989650002,150.21195504000207,54886.21498176001 2022-09-21,04:27:41.000,264,11019731,-795,0,1663734460,14173.917308099997,150.23310243000014,54886.242930240005 2022-09-21,04:27:42.000,264,11019705,-795,0,1663734461,14173.964462269993,150.19785678000335,54886.27087872 2022-09-21,04:27:43.000,264,11019712,-795,0,1663734462,14173.897099169997,150.190807650004,54886.194020400006 2022-09-21,04:27:44.000,264,11019718,-795,0,1663734463,14173.843208689992,150.13441461000184,54886.16607192001 2022-09-21,04:27:45.000,264,11019711,-795,0,1663734464,14173.836472379997,150.15556199999992,54886.20799464 2022-09-21,04:27:46.000,264,11019707,-795,0,1663734465,14173.856681309997,150.09916895999777,54886.173059040004 2022-09-21,04:27:47.000,264,11019704,-795,0,1663734466,14173.802790829992,150.0921198299984,54886.11017496 2022-09-21,04:27:48.000,264,11019740,-795,0,1663734467,14173.782581899992,150.1062180900044,54886.145110560006 2022-09-21,04:27:49.000,264,11019664,-795,0,1663734468,14173.829736070002,150.08507069999905,54886.1590848 2022-09-21,04:27:50.000,264,11019736,-795,0,1663734469,14173.870153930002,150.0780215699997,54886.27786584 2022-09-21,04:27:51.000,264,11019698,-795,0,1663734470,14173.870153930002,150.03572679000354,54886.27087872 2022-09-21,04:27:52.000,264,11019704,-795,0,1663734471,14173.796054519997,150.02162853000482,54886.145110560006 2022-09-21,04:27:53.000,264,11019734,-795,0,1663734472,14173.836472379997,150.02162853000482,54886.15209768 2022-09-21,04:27:54.000,264,11019704,-795,0,1663734473,14173.870153930002,149.9934320100001,54886.26389160001 2022-09-21,04:27:55.000,264,11019685,-795,0,1663734474,14173.903835479992,150.01457939999818,54886.27786584 2022-09-21,04:27:56.000,264,11019721,-795,0,1663734475,14173.903835479992,149.98638288000075,54886.27786584 2022-09-21,04:27:57.000,264,11019732,-795,0,1663734476,14173.829736070002,149.96523549000267,54886.242930240005 2022-09-21,04:27:58.000,264,11019707,-795,0,1663734477,14173.870153930002,149.9934320100001,54886.291840080004 2022-09-21,04:27:59.000,264,11019713,-795,0,1663734478,14173.870153930002,149.96523549000267,54886.340749920004 2022-09-21,04:28:00.000,264,11019704,-795,0,1663734479,14173.849945000002,149.98638288000075,54886.27786584 2022-09-21,04:28:01.000,264,11019716,-795,0,1663734480,14173.789318210002,149.97228462000203,54886.30581432001 2022-09-21,04:28:02.000,264,11019733,-795,0,1663734481,14173.755636659997,149.9581863600033,54886.18004616 2022-09-21,04:28:03.000,264,11019759,-795,0,1663734482,14173.809527140002,149.9440881000046,54886.18703328001 2022-09-21,04:28:04.000,264,11019716,-795,0,1663734483,14173.748900350001,150.00048113999947,54886.194020400006 2022-09-21,04:28:05.000,264,11019686,-795,0,1663734484,14173.775845589997,149.96523549000267,54886.28485296001 2022-09-21,04:28:06.000,264,11019700,-795,0,1663734485,14173.762372969992,150.01457939999818,54886.31978856 2022-09-21,04:28:07.000,264,11019689,-795,0,1663734486,14173.762372969992,150.06392331000097,54886.30581432001 2022-09-21,04:28:08.000,264,11019695,-795,0,1663734487,14173.701746179991,150.02162853000482,54886.173059040004 2022-09-21,04:28:09.000,264,11019651,-795,0,1663734488,14173.708482490001,150.01457939999818,54886.22196888 2022-09-21,04:28:10.000,264,11019721,-795,0,1663734489,14173.695009869996,150.02867766000418,54886.25690448 2022-09-21,04:28:11.000,264,11019751,-795,0,1663734490,14173.668064630001,150.02867766000418,54886.28485296001 2022-09-21,04:28:12.000,264,11019703,-795,0,1663734491,14173.60743784,150.0568741800016,54886.145110560006 2022-09-21,04:28:13.000,264,11019718,-795,0,1663734492,14173.668064630001,150.04982505000226,54886.25690448 2022-09-21,04:28:14.000,264,11019707,-795,0,1663734493,14173.600701529991,150.06392331000097,54886.20100752 2022-09-21,04:28:15.000,264,11019699,-795,0,1663734494,14173.573756289996,150.04982505000226,54886.16607192001 2022-09-21,04:28:16.000,264,11019659,-795,0,1663734495,14173.56028366999,150.0427759200029,54886.23594312001 2022-09-21,04:28:17.000,264,11019691,-795,0,1663734496,14173.56701998,150.06392331000097,54886.13812344001 2022-09-21,04:28:18.000,264,11019755,-795,0,1663734497,14173.49965687999,150.0427759200029,54886.10318784 2022-09-21,04:28:19.000,264,11019707,-795,0,1663734498,14173.50639319,150.0921198299984,54886.04030376 2022-09-21,04:28:20.000,264,11019714,-795,0,1663734499,14173.52660212,150.11326722000376,54886.21498176001 2022-09-21,04:28:21.000,264,11019748,-795,0,1663734500,14173.533338429996,150.08507069999905,54886.16607192001 2022-09-21,04:28:22.000,264,11019715,-795,0,1663734501,14173.46597533,150.1062180900044,54886.06825224001 2022-09-21,04:28:23.000,264,11019683,-795,0,1663734502,14173.43903008999,150.12031635000312,54886.0892136 2022-09-21,04:28:24.000,264,11019653,-795,0,1663734503,14173.452502709995,150.09916895999777,54886.173059040004 2022-09-21,04:28:25.000,264,11019713,-795,0,1663734504,14173.4457664,150.0780215699997,54886.11017496 2022-09-21,04:28:26.000,264,11019702,-795,0,1663734505,14173.4457664,150.0780215699997,54886.15209768 2022-09-21,04:28:27.000,264,11019668,-795,0,1663734506,14173.50639319,150.08507069999905,54886.13113632 2022-09-21,04:28:28.000,264,11019728,-795,0,1663734507,14173.43903008999,150.08507069999905,54886.005368160004 2022-09-21,04:28:29.000,264,11019710,-795,0,1663734508,14173.47944794999,150.11326722000376,54886.06825224001 2022-09-21,04:28:30.000,264,11019728,-795,0,1663734509,14173.513129499996,150.07097244000033,54886.13812344001 2022-09-21,04:28:31.000,264,11019758,-795,0,1663734510,14173.46597533,150.09916895999777,54886.15209768 2022-09-21,04:28:32.000,264,11019686,-795,0,1663734511,14173.42555747,150.0568741800016,54886.005368160004 2022-09-21,04:28:33.000,264,11019683,-795,0,1663734512,14173.45923901999,150.0568741800016,54886.03331664 2022-09-21,04:28:34.000,264,11019717,-795,0,1663734513,14173.42555747,150.01457939999818,54886.13113632 2022-09-21,04:28:35.000,264,11019684,-795,0,1663734514,14173.47944794999,150.0568741800016,54886.173059040004 2022-09-21,04:28:36.000,264,11019713,-795,0,1663734515,14173.39861222999,150.01457939999818,54886.0892136 2022-09-21,04:28:37.000,264,11019705,-795,0,1663734516,14173.43903008999,150.00048113999947,54886.15209768 2022-09-21,04:28:38.000,264,11019733,-795,0,1663734517,14173.48618426,149.97228462000203,54886.20100752 2022-09-21,04:28:39.000,264,11019705,-795,0,1663734518,14173.45923901999,149.9581863600033,54886.20799464 2022-09-21,04:28:40.000,264,11019701,-795,0,1663734519,14173.391875919995,149.98638288000075,54886.15209768 2022-09-21,04:28:41.000,264,11019729,-795,0,1663734520,14173.40534854,149.9934320100001,54886.173059040004 2022-09-21,04:28:42.000,264,11019704,-795,0,1663734521,14173.38513961,149.95113723000395,54886.075239360005 2022-09-21,04:28:43.000,264,11019703,-795,0,1663734522,14173.371666989995,149.9299898399986,54886.06126512 2022-09-21,04:28:44.000,264,11019727,-795,0,1663734523,14173.38513961,149.92294070999924,54886.13812344001 2022-09-21,04:28:45.000,264,11019686,-795,0,1663734524,14173.41882115999,149.88769506000244,54886.22196888 2022-09-21,04:28:46.000,264,11019706,-795,0,1663734525,14173.391875919995,149.88769506000244,54886.13812344001 2022-09-21,04:28:47.000,264,11019746,-795,0,1663734526,14173.33798543999,149.88064593000308,54886.09620072001 2022-09-21,04:28:48.000,264,11019755,-795,0,1663734527,14173.26388603,149.8947441900018,54886.054278 2022-09-21,04:28:49.000,264,11019737,-795,0,1663734528,14173.33798543999,149.90884245000052,54886.0892136 2022-09-21,04:28:50.000,264,11019724,-795,0,1663734529,14173.29756757999,149.88769506000244,54886.0892136 2022-09-21,04:28:51.000,264,11019719,-795,0,1663734530,14173.31777650999,149.90179332000116,54886.124149200004 2022-09-21,04:28:52.000,264,11019682,-795,0,1663734531,14173.25714971999,149.88064593000308,54886.04729088001 2022-09-21,04:28:53.000,264,11019708,-795,0,1663734532,14173.25714971999,149.85949853999773,54886.04729088001 2022-09-21,04:28:54.000,264,11019709,-795,0,1663734533,14173.27735864999,149.83835114999965,54886.06825224001 2022-09-21,04:28:55.000,264,11019734,-795,0,1663734534,14173.27735864999,149.90884245000052,54886.18703328001 2022-09-21,04:28:56.000,264,11019697,-795,0,1663734535,14173.25714971999,149.85949853999773,54886.173059040004 2022-09-21,04:28:57.000,264,11019720,-795,0,1663734536,14173.230204479994,149.845400279999,54886.13812344001 2022-09-21,04:28:58.000,264,11019695,-795,0,1663734537,14173.13589613999,149.90179332000116,54886.03331664 2022-09-21,04:28:59.000,264,11019680,-795,0,1663734538,14173.102214589999,149.87359680000372,54885.977419680006 2022-09-21,04:29:00.000,264,11019709,-795,0,1663734539,14173.129159829994,149.845400279999,54886.0892136 2022-09-21,04:29:01.000,264,11019700,-795,0,1663734540,14173.13589613999,149.85949853999773,54886.06825224001 2022-09-21,04:29:02.000,264,11019724,-795,0,1663734541,14173.13589613999,149.85244940999837,54886.04030376 2022-09-21,04:29:03.000,264,11019700,-795,0,1663734542,14173.075269349989,149.87359680000372,54886.04030376 2022-09-21,04:29:04.000,264,11019704,-795,0,1663734543,14173.095478279989,149.80310550000286,54886.04030376 2022-09-21,04:29:05.000,264,11019728,-795,0,1663734544,14173.088741969994,149.85949853999773,54886.06825224001 2022-09-21,04:29:06.000,264,11019698,-795,0,1663734545,14173.055060419989,149.8313020200003,54885.99139392 2022-09-21,04:29:07.000,264,11019703,-795,0,1663734546,14173.021378869998,149.8313020200003,54885.92152272 2022-09-21,04:29:08.000,264,11019731,-795,0,1663734547,14173.021378869998,149.8313020200003,54885.907548480005 2022-09-21,04:29:09.000,264,11019711,-795,0,1663734548,14173.028115179994,149.85949853999773,54886.005368160004 2022-09-21,04:29:10.000,264,11019752,-795,0,1663734549,14173.001169939998,149.80310550000286,54886.06825224001 2022-09-21,04:29:11.000,264,11019729,-795,0,1663734550,14172.987697319993,149.85244940999837,54886.026329520006 2022-09-21,04:29:12.000,264,11019644,-795,0,1663734551,14172.927070529993,149.7960563700035,54885.977419680006 2022-09-21,04:29:13.000,264,11019715,-795,0,1663734552,14172.927070529993,149.80310550000286,54885.977419680006 2022-09-21,04:29:14.000,264,11019710,-795,0,1663734553,14172.933806839988,149.80310550000286,54886.01235528 2022-09-21,04:29:15.000,264,11019740,-795,0,1663734554,14172.906861599993,149.81720376000158,54885.977419680006 2022-09-21,04:29:16.000,264,11019717,-795,0,1663734555,14172.852971119988,149.77490897999814,54885.92152272 2022-09-21,04:29:17.000,264,11019687,-795,0,1663734556,14172.846234809993,149.76081071999943,54885.88658712 2022-09-21,04:29:18.000,264,11019728,-795,0,1663734557,14172.879916359998,149.76081071999943,54886.01934240001 2022-09-21,04:29:19.000,264,11019689,-795,0,1663734558,14172.852971119988,149.76081071999943,54886.03331664 2022-09-21,04:29:20.000,264,11019697,-795,0,1663734559,14172.819289569998,149.71851594000327,54885.92152272 2022-09-21,04:29:21.000,264,11019778,-795,0,1663734560,14172.778871709997,149.71851594000327,54885.9145356 2022-09-21,04:29:22.000,264,11019701,-795,0,1663734561,14172.758662779997,149.73966333000135,54885.86562576 2022-09-21,04:29:23.000,264,11019737,-795,0,1663734562,14172.731717540002,149.73966333000135,54885.8446644 2022-09-21,04:29:24.000,264,11019741,-795,0,1663734563,14172.731717540002,149.70441768000455,54885.9145356 2022-09-21,04:29:25.000,264,11019738,-795,0,1663734564,14172.711508610002,149.72556507000263,54885.92850984001 2022-09-21,04:29:26.000,264,11019715,-795,0,1663734565,14172.724981229992,149.69736854999792,54885.96344544 2022-09-21,04:29:27.000,264,11019725,-795,0,1663734566,14172.671090750002,149.69031941999856,54885.956458320004 2022-09-21,04:29:28.000,264,11019672,-795,0,1663734567,14172.711508610002,149.65507377000176,54885.9844068 2022-09-21,04:29:29.000,264,11019711,-795,0,1663734568,14172.664354439992,149.6832702899992,54885.92850984001 2022-09-21,04:29:30.000,264,11019723,-795,0,1663734569,14172.704772299992,149.66917203000048,54885.97043256001 2022-09-21,04:29:31.000,264,11019723,-795,0,1663734570,14172.664354439992,149.66212290000112,54885.87960000001 2022-09-21,04:29:32.000,264,11019748,-795,0,1663734571,14172.603727649992,149.65507377000176,54885.788767440004 2022-09-21,04:29:33.000,264,11019669,-795,0,1663734572,14172.603727649992,149.6480246400024,54885.81671592 2022-09-21,04:29:34.000,264,11019715,-795,0,1663734573,14172.610463960002,149.6480246400024,54885.907548480005 2022-09-21,04:29:35.000,264,11019709,-795,0,1663734574,14172.623936579992,149.64097551000305,54885.93549696 2022-09-21,04:29:36.000,264,11019680,-795,0,1663734575,14172.583518719992,149.60572985999897,54885.90056136001 2022-09-21,04:29:37.000,264,11019784,-795,0,1663734576,14172.570046100001,149.64097551000305,54885.8446644 2022-09-21,04:29:38.000,264,11019666,-795,0,1663734577,14172.495946689996,149.6339263800037,54885.837677280004 2022-09-21,04:29:39.000,264,11019688,-795,0,1663734578,14172.489210380001,149.60572985999897,54885.74684472 2022-09-21,04:29:40.000,264,11019711,-795,0,1663734579,14172.516155619996,149.5845824700009,54885.82370304 2022-09-21,04:29:41.000,264,11019728,-795,0,1663734580,14172.522891929992,149.60572985999897,54885.80274168001 2022-09-21,04:29:42.000,264,11019698,-795,0,1663734581,14172.475737759996,149.59163160000026,54885.739857600005 2022-09-21,04:29:43.000,264,11019701,-795,0,1663734582,14172.495946689996,149.54228769000474,54885.75383184 2022-09-21,04:29:44.000,264,11019690,-795,0,1663734583,14172.522891929992,149.50704204000067,54885.837677280004 2022-09-21,04:29:45.000,264,11019722,-795,0,1663734584,14172.475737759996,149.50704204000067,54885.76081896001 2022-09-21,04:29:46.000,264,11019710,-795,0,1663734585,14172.455528829996,149.49294378000195,54885.83069016001 2022-09-21,04:29:47.000,264,11019683,-795,0,1663734586,14172.495946689996,149.49294378000195,54885.67697352 2022-09-21,04:29:48.000,264,11019692,-795,0,1663734587,14172.475737759996,149.47884552000323,54885.690947760006 2022-09-21,04:29:49.000,264,11019725,-795,0,1663734588,14172.448792520001,149.47884552000323,54885.669986400004 2022-09-21,04:29:50.000,264,11019724,-795,0,1663734589,14172.522891929992,149.46474726000451,54885.78178032001 2022-09-21,04:29:51.000,264,11019742,-795,0,1663734590,14172.522891929992,149.45769812999788,54885.788767440004 2022-09-21,04:29:52.000,264,11019679,-795,0,1663734591,14172.428583590001,149.4365507399998,54885.68396064001 2022-09-21,04:29:53.000,264,11019665,-795,0,1663734592,14172.462265139991,149.401305090003,54885.690947760006 2022-09-21,04:29:54.000,264,11019750,-795,0,1663734593,14172.469001450001,149.36605943999893,54885.69793488 2022-09-21,04:29:55.000,264,11019754,-795,0,1663734594,14172.475737759996,149.3872068300043,54885.704922 2022-09-21,04:29:56.000,264,11019732,-795,0,1663734595,14172.495946689996,149.34491205000086,54885.669986400004 2022-09-21,04:29:57.000,264,11019704,-795,0,1663734596,14172.536364549997,149.35901030999958,54885.66299928001 2022-09-21,04:29:58.000,264,11019700,-795,0,1663734597,14172.617200269997,149.3378629200015,54885.76081896001 2022-09-21,04:29:59.000,264,11019747,-795,0,1663734598,14172.576782409997,149.31671553000342,54885.7747932 2022-09-21,04:30:00.000,264,11019672,-795,0,1663734599,14172.576782409997,149.2885190099987,54885.82370304 2022-09-21,04:30:01.000,264,11019724,-795,0,1663734600,14172.583518719992,149.3378629200015,54885.78178032001 2022-09-21,04:30:02.000,264,11019722,-795,0,1663734601,14172.563309789992,149.27442075,54885.690947760006 2022-09-21,04:30:03.000,264,11019725,-795,0,1663734602,14172.576782409997,149.28146987999935,54885.669986400004 2022-09-21,04:30:04.000,264,11019716,-795,0,1663734603,14172.596991339997,149.2532733600019,54885.7747932 2022-09-21,04:30:05.000,264,11019740,-795,0,1663734604,14172.617200269997,149.26032249000127,54885.75383184 2022-09-21,04:30:06.000,264,11019741,-795,0,1663734605,14172.576782409997,149.2391751000032,54885.72588336 2022-09-21,04:30:07.000,264,11019734,-795,0,1663734606,14172.556573479997,149.2532733600019,54885.68396064001 2022-09-21,04:30:08.000,264,11019720,-795,0,1663734607,14172.583518719992,149.16868380000233,54885.67697352 2022-09-21,04:30:09.000,264,11019710,-795,0,1663734608,14172.576782409997,149.20392944999912,54885.669986400004 2022-09-21,04:30:10.000,264,11019708,-795,0,1663734609,14172.563309789992,149.16868380000233,54885.68396064001 2022-09-21,04:30:11.000,264,11019704,-795,0,1663734610,14172.543100859992,149.1898311900004,54885.71190912001 2022-09-21,04:30:12.000,264,11019692,-795,0,1663734611,14172.489210380001,149.1757329300017,54885.66299928001 2022-09-21,04:30:13.000,264,11019750,-795,0,1663734612,14172.522891929992,149.19688031999976,54885.68396064001 2022-09-21,04:30:14.000,264,11019749,-795,0,1663734613,14172.543100859992,149.1898311900004,54885.75383184 2022-09-21,04:30:15.000,264,11019741,-795,0,1663734614,14172.543100859992,149.19688031999976,54885.71889624 2022-09-21,04:30:16.000,264,11019703,-795,0,1663734615,14172.502682999992,149.16868380000233,54885.72588336 2022-09-21,04:30:17.000,264,11019700,-795,0,1663734616,14172.442056209991,149.16163467000297,54885.58614096 2022-09-21,04:30:18.000,264,11019693,-795,0,1663734617,14172.442056209991,149.16163467000297,54885.64902504 2022-09-21,04:30:19.000,264,11019748,-795,0,1663734618,14172.448792520001,149.1757329300017,54885.61408944001 2022-09-21,04:30:20.000,264,11019722,-795,0,1663734619,14172.401638349991,149.1545855400036,54885.6001152 2022-09-21,04:30:21.000,264,11019778,-795,0,1663734620,14172.374693109996,149.18278206000105,54885.530244 2022-09-21,04:30:22.000,264,11019725,-795,0,1663734621,14172.415110969996,149.16868380000233,54885.58614096 2022-09-21,04:30:23.000,264,11019716,-795,0,1663734622,14172.435319899996,149.1545855400036,54885.523256880006 2022-09-21,04:30:24.000,264,11019701,-795,0,1663734623,14172.442056209991,149.13343814999826,54885.55819248 2022-09-21,04:30:25.000,264,11019732,-795,0,1663734624,14172.415110969996,149.1404872800049,54885.53723112 2022-09-21,04:30:26.000,264,11019694,-795,0,1663734625,14172.415110969996,149.11933988999954,54885.54421824001 2022-09-21,04:30:27.000,264,11019721,-795,0,1663734626,14172.401638349991,149.1545855400036,54885.48832128 2022-09-21,04:30:28.000,264,11019731,-795,0,1663734627,14172.421847279991,149.13343814999826,54885.474347040006 2022-09-21,04:30:29.000,264,11019703,-795,0,1663734628,14172.415110969996,149.16163467000297,54885.50928264 2022-09-21,04:30:30.000,264,11019703,-795,0,1663734629,14172.469001450001,149.1404872800049,54885.6001152 2022-09-21,04:30:31.000,264,11019655,-795,0,1663734630,14172.448792520001,149.14753641000425,54885.502295520004 2022-09-21,04:30:32.000,264,11019664,-795,0,1663734631,14172.421847279991,149.1263890199989,54885.46735992001 2022-09-21,04:30:33.000,264,11019655,-795,0,1663734632,14172.40837466,149.11933988999954,54885.474347040006 2022-09-21,04:30:34.000,264,11019691,-795,0,1663734633,14172.435319899996,149.14753641000425,54885.53723112 2022-09-21,04:30:35.000,264,11019716,-795,0,1663734634,14172.448792520001,149.18278206000105,54885.523256880006 2022-09-21,04:30:36.000,264,11019685,-795,0,1663734635,14172.448792520001,149.11933988999954,54885.42543720001 2022-09-21,04:30:37.000,264,11019765,-795,0,1663734636,14172.469001450001,149.13343814999826,54885.43941144 2022-09-21,04:30:38.000,264,11019726,-795,0,1663734637,14172.509419310001,149.16163467000297,54885.621076560004 2022-09-21,04:30:39.000,264,11019694,-795,0,1663734638,14172.509419310001,149.16868380000233,54885.61408944001 2022-09-21,04:30:40.000,264,11019728,-795,0,1663734639,14172.489210380001,149.1404872800049,54885.59312808001 2022-09-21,04:30:41.000,264,11019696,-795,0,1663734640,14172.522891929992,149.1898311900004,54885.572166720005 2022-09-21,04:30:42.000,264,11019712,-795,0,1663734641,14172.489210380001,149.1757329300017,54885.49530840001 2022-09-21,04:30:43.000,264,11019718,-795,0,1663734642,14172.469001450001,149.1757329300017,54885.44639856001 2022-09-21,04:30:44.000,264,11019684,-795,0,1663734643,14172.536364549997,149.16163467000297,54885.51626976001 2022-09-21,04:30:45.000,264,11019748,-795,0,1663734644,14172.516155619996,149.1898311900004,54885.530244 2022-09-21,04:30:46.000,264,11019754,-795,0,1663734645,14172.576782409997,149.18278206000105,54885.56517960001 2022-09-21,04:30:47.000,264,11019721,-795,0,1663734646,14172.495946689996,149.1898311900004,54885.49530840001 2022-09-21,04:30:48.000,264,11019686,-795,0,1663734647,14172.583518719992,149.16868380000233,54885.63505080001 2022-09-21,04:30:49.000,264,11019686,-795,0,1663734648,14172.549837170001,149.16868380000233,54885.55819248 2022-09-21,04:30:50.000,264,11019726,-795,0,1663734649,14172.469001450001,149.16868380000233,54885.49530840001 2022-09-21,04:30:51.000,264,11019736,-795,0,1663734650,14172.556573479997,149.18278206000105,54885.53723112 2022-09-21,04:30:52.000,264,11019700,-795,0,1663734651,14172.549837170001,149.16868380000233,54885.48133416 2022-09-21,04:30:53.000,264,11019722,-795,0,1663734652,14172.549837170001,149.20392944999912,54885.53723112 2022-09-21,04:30:54.000,264,11019704,-795,0,1663734653,14172.596991339997,149.1404872800049,54885.57915384 2022-09-21,04:30:55.000,264,11019720,-795,0,1663734654,14172.583518719992,149.1898311900004,54885.572166720005 2022-09-21,04:30:56.000,264,11019692,-795,0,1663734655,14172.610463960002,149.1404872800049,54885.59312808001 2022-09-21,04:30:57.000,264,11019723,-795,0,1663734656,14172.563309789992,149.1545855400036,54885.453385680004 2022-09-21,04:30:58.000,264,11019693,-795,0,1663734657,14172.583518719992,149.14753641000425,54885.48832128 2022-09-21,04:30:59.000,264,11019735,-795,0,1663734658,14172.563309789992,149.1545855400036,54885.572166720005 2022-09-21,04:31:00.000,264,11019757,-795,0,1663734659,14172.570046100001,149.16163467000297,54885.54421824001 2022-09-21,04:31:01.000,264,11019724,-795,0,1663734660,14172.583518719992,149.16163467000297,54885.55819248 2022-09-21,04:31:02.000,264,11019713,-795,0,1663734661,14172.556573479997,149.1757329300017,54885.4603728 2022-09-21,04:31:03.000,264,11019671,-795,0,1663734662,14172.549837170001,149.16868380000233,54885.44639856001 2022-09-21,04:31:04.000,264,11019700,-795,0,1663734663,14172.610463960002,149.16868380000233,54885.48133416 2022-09-21,04:31:05.000,264,11019713,-795,0,1663734664,14172.563309789992,149.1545855400036,54885.46735992001 2022-09-21,04:31:06.000,264,11019680,-795,0,1663734665,14172.543100859992,149.1757329300017,54885.43242432 2022-09-21,04:31:07.000,264,11019686,-795,0,1663734666,14172.529628240001,149.13343814999826,54885.41845008 2022-09-21,04:31:08.000,264,11019761,-795,0,1663734667,14172.522891929992,149.1263890199989,54885.41146296 2022-09-21,04:31:09.000,264,11019723,-795,0,1663734668,14172.549837170001,149.16163467000297,54885.48832128 2022-09-21,04:31:10.000,264,11019657,-795,0,1663734669,14172.556573479997,149.1757329300017,54885.53723112 2022-09-21,04:31:11.000,264,11019717,-795,0,1663734670,14172.549837170001,149.14753641000425,54885.530244 2022-09-21,04:31:12.000,264,11019728,-795,0,1663734671,14172.475737759996,149.11933988999954,54885.43242432 2022-09-21,04:31:13.000,264,11019711,-795,0,1663734672,14172.509419310001,149.10524163000082,54885.41845008 2022-09-21,04:31:14.000,264,11019719,-795,0,1663734673,14172.475737759996,149.11229076000018,54885.404475840005 2022-09-21,04:31:15.000,264,11019742,-795,0,1663734674,14172.502682999992,149.1263890199989,54885.42543720001 2022-09-21,04:31:16.000,264,11019699,-795,0,1663734675,14172.428583590001,149.11229076000018,54885.34857888001 2022-09-21,04:31:17.000,264,11019748,-795,0,1663734676,14172.435319899996,149.1404872800049,54885.3905016 2022-09-21,04:31:18.000,264,11019722,-795,0,1663734677,14172.495946689996,149.10524163000082,54885.523256880006 2022-09-21,04:31:19.000,264,11019715,-795,0,1663734678,14172.516155619996,149.10524163000082,54885.55819248 2022-09-21,04:31:20.000,264,11019719,-795,0,1663734679,14172.495946689996,149.1263890199989,54885.49530840001 2022-09-21,04:31:21.000,264,11019721,-795,0,1663734680,14172.462265139991,149.0911433700021,54885.4603728 2022-09-21,04:31:22.000,264,11019720,-795,0,1663734681,14172.40837466,149.13343814999826,54885.39748872001 2022-09-21,04:31:23.000,264,11019705,-795,0,1663734682,14172.381429419991,149.1545855400036,54885.36954024 2022-09-21,04:31:24.000,264,11019716,-755,0,1663734683,14172.3679568,149.1404872800049,54885.41146296 2022-09-21,04:31:25.000,264,11019742,-795,0,1663734684,14172.455528829996,149.1404872800049,54885.572166720005 2022-09-21,04:31:26.000,264,11019718,-795,0,1663734685,14172.40837466,149.14753641000425,54885.53723112 2022-09-21,04:31:27.000,264,11019734,-795,0,1663734686,14172.455528829996,149.1757329300017,54885.55819248 2022-09-21,04:31:28.000,264,11019709,-795,0,1663734687,14172.34774787,149.18278206000105,54885.474347040006 2022-09-21,04:31:29.000,264,11019695,-795,0,1663734688,14172.394902039996,149.1757329300017,54885.43941144 2022-09-21,04:31:30.000,264,11019749,-795,0,1663734689,14172.361220489991,149.2391751000032,54885.474347040006 2022-09-21,04:31:31.000,264,11019734,-795,0,1663734690,14172.32753894,149.2532733600019,54885.453385680004 2022-09-21,04:31:32.000,264,11019739,-795,0,1663734691,14172.30733001,149.26032249000127,54885.404475840005 2022-09-21,04:31:33.000,264,11019720,-795,0,1663734692,14172.30059369999,149.27442075,54885.42543720001 2022-09-21,04:31:34.000,264,11019747,-795,0,1663734693,14172.32753894,149.2885190099987,54885.48133416 2022-09-21,04:31:35.000,264,11019754,-795,0,1663734694,14172.314066319996,149.27442075,54885.502295520004 2022-09-21,04:31:36.000,264,11019658,-795,0,1663734695,14172.30059369999,149.30966640000406,54885.453385680004 2022-09-21,04:31:37.000,264,11019725,-795,0,1663734696,14172.22649429,149.28146987999935,54885.29268192 2022-09-21,04:31:38.000,264,11019685,-795,0,1663734697,14172.273648459995,149.29556813999807,54885.3905016 2022-09-21,04:31:39.000,264,11019739,-795,0,1663734698,14172.30059369999,149.2885190099987,54885.404475840005 2022-09-21,04:31:40.000,264,11019714,-795,0,1663734699,14172.30733001,149.27442075,54885.404475840005 2022-09-21,04:31:41.000,264,11019734,-795,0,1663734700,14172.28038476999,149.2885190099987,54885.453385680004 2022-09-21,04:31:42.000,264,11019702,-795,0,1663734701,14172.293857389996,149.26737162000063,54885.31364328 2022-09-21,04:31:43.000,264,11019717,-795,0,1663734702,14172.21975797999,149.2885190099987,54885.32761752001 2022-09-21,04:31:44.000,264,11019643,-795,0,1663734703,14172.213021669995,149.26737162000063,54885.34159176 2022-09-21,04:31:45.000,264,11019715,-795,0,1663734704,14172.233230599995,149.26737162000063,54885.306656160006 2022-09-21,04:31:46.000,264,11019687,-795,0,1663734705,14172.192812739995,149.31671553000342,54885.34857888001 2022-09-21,04:31:47.000,264,11019700,-795,0,1663734706,14172.1658675,149.27442075,54885.26473344 2022-09-21,04:31:48.000,264,11019704,-795,0,1663734707,14172.12544964,149.3026172700047,54885.2507592 2022-09-21,04:31:49.000,264,11019700,-795,0,1663734708,14172.18607643,149.29556813999807,54885.334604640004 2022-09-21,04:31:50.000,264,11019725,-795,0,1663734709,14172.20628536,149.26032249000127,54885.3905016 2022-09-21,04:31:51.000,264,11019694,-795,0,1663734710,14172.11871332999,149.30966640000406,54885.2507592 2022-09-21,04:31:52.000,264,11019688,-795,0,1663734711,14172.152394879995,149.28146987999935,54885.26473344 2022-09-21,04:31:53.000,264,11019708,-795,0,1663734712,14172.18607643,149.2391751000032,54885.32761752001 2022-09-21,04:31:54.000,264,11019750,-795,0,1663734713,14172.152394879995,149.2391751000032,54885.37652736001 2022-09-21,04:31:55.000,264,11019703,-795,0,1663734714,14172.14565857,149.21802770999784,54885.334604640004 2022-09-21,04:31:56.000,264,11019679,-795,0,1663734715,14172.07829546999,149.22507684000448,54885.29966904001 2022-09-21,04:31:57.000,264,11019705,-795,0,1663734716,14172.11871332999,149.2391751000032,54885.31364328 2022-09-21,04:31:58.000,264,11019706,-795,0,1663734717,14172.09850439999,149.21802770999784,54885.404475840005 2022-09-21,04:31:59.000,264,11019737,-795,0,1663734718,14172.08503178,149.21097857999848,54885.404475840005 2022-09-21,04:32:00.000,264,11019703,-795,0,1663734719,14172.051350229995,149.16868380000233,54885.36255312 2022-09-21,04:32:01.000,264,11019718,-795,0,1663734720,14172.071559159995,149.18278206000105,54885.29268192 2022-09-21,04:32:02.000,264,11019737,-795,0,1663734721,14171.99745974999,149.14753641000425,54885.236784960005 2022-09-21,04:32:03.000,264,11019742,-795,0,1663734722,14171.99745974999,149.11933988999954,54885.2507592 2022-09-21,04:32:04.000,264,11019713,-795,0,1663734723,14171.970514509994,149.11229076000018,54885.34159176 2022-09-21,04:32:05.000,264,11019712,-795,0,1663734724,14172.02440499,149.10524163000082,54885.38351448 2022-09-21,04:32:06.000,264,11019710,-795,0,1663734725,14171.97725081999,149.11229076000018,54885.34857888001 2022-09-21,04:32:07.000,264,11019722,-795,0,1663734726,14171.990723439994,149.11229076000018,54885.31364328 2022-09-21,04:32:08.000,264,11019734,-795,0,1663734727,14171.99745974999,149.0911433700021,54885.36255312 2022-09-21,04:32:09.000,264,11019656,-795,0,1663734728,14171.99745974999,149.0911433700021,54885.334604640004 2022-09-21,04:32:10.000,264,11019717,-795,0,1663734729,14171.99745974999,149.08409424000274,54885.42543720001 2022-09-21,04:32:11.000,264,11019735,-795,0,1663734730,14171.99745974999,149.04884858999867,54885.34159176 2022-09-21,04:32:12.000,264,11019739,-795,0,1663734731,14171.91662402999,149.03475032999995,54885.334604640004 2022-09-21,04:32:13.000,264,11019729,-795,0,1663734732,14171.909887719994,149.02065207000123,54885.3206304 2022-09-21,04:32:14.000,264,11019729,-795,0,1663734733,14171.882942479999,149.02065207000123,54885.404475840005 2022-09-21,04:32:15.000,264,11019727,-795,0,1663734734,14171.869469859994,149.03475032999995,54885.43941144 2022-09-21,04:32:16.000,264,11019732,-795,0,1663734735,14171.842524619999,149.01360294000187,54885.48133416 2022-09-21,04:32:17.000,264,11019719,-795,0,1663734736,14171.815579379989,149.01360294000187,54885.43242432 2022-09-21,04:32:18.000,264,11019745,-795,0,1663734737,14171.721271039998,149.00655381000252,54885.306656160006 2022-09-21,04:32:19.000,264,11019738,-795,0,1663734738,14171.734743659988,149.0277012000006,54885.27870768001 2022-09-21,04:32:20.000,264,11019727,-795,0,1663734739,14171.701062109998,149.00655381000252,54885.34857888001 2022-09-21,04:32:21.000,264,11019733,-795,0,1663734740,14171.707798419993,149.02065207000123,54885.34159176 2022-09-21,04:32:22.000,264,11019712,-795,0,1663734741,14171.653907939988,149.01360294000187,54885.34857888001 2022-09-21,04:32:23.000,264,11019717,-795,0,1663734742,14171.620226389998,149.01360294000187,54885.29268192 2022-09-21,04:32:24.000,264,11019743,-795,0,1663734743,14171.640435319998,149.04884858999867,54885.34857888001 2022-09-21,04:32:25.000,264,11019704,-795,0,1663734744,14171.613490080003,149.0417994599993,54885.31364328 2022-09-21,04:32:26.000,264,11019676,-795,0,1663734745,14171.600017459998,149.02065207000123,54885.32761752001 2022-09-21,04:32:27.000,264,11019751,-795,0,1663734746,14171.546126979993,149.0277012000006,54885.22281072 2022-09-21,04:32:28.000,264,11019723,-795,0,1663734747,14171.525918049992,149.0417994599993,54885.24377208 2022-09-21,04:32:29.000,264,11019702,-795,0,1663734748,14171.532654360002,149.0417994599993,54885.25774632001 2022-09-21,04:32:30.000,264,11019698,-795,0,1663734749,14171.525918049992,149.02065207000123,54885.36255312 2022-09-21,04:32:31.000,264,11019703,-795,0,1663734750,14171.525918049992,149.08409424000274,54885.306656160006 2022-09-21,04:32:32.000,264,11019717,-795,0,1663734751,14171.478763879997,149.0911433700021,54885.2158236 2022-09-21,04:32:33.000,264,11019734,-795,0,1663734752,14171.451818640002,149.06999598000402,54885.20883648001 2022-09-21,04:32:34.000,264,11019711,-795,0,1663734753,14171.424873399992,149.06999598000402,54885.25774632001 2022-09-21,04:32:35.000,264,11019735,-795,0,1663734754,14171.418137089997,149.09819250000146,54885.20883648001 2022-09-21,04:32:36.000,264,11019719,-795,0,1663734755,14171.364246609992,149.0911433700021,54885.0760812 2022-09-21,04:32:37.000,264,11019717,-795,0,1663734756,14171.370982920002,149.09819250000146,54885.15992664001 2022-09-21,04:32:38.000,264,11019692,-795,0,1663734757,14171.404664469992,149.08409424000274,54885.34159176 2022-09-21,04:32:39.000,264,11019720,-795,0,1663734758,14171.384455539992,149.11933988999954,54885.24377208 2022-09-21,04:32:40.000,264,11019724,-795,0,1663734759,14171.418137089997,149.1263890199989,54885.29966904001 2022-09-21,04:32:41.000,264,11019688,-795,0,1663734760,14171.344037679992,149.1545855400036,54885.2507592 2022-09-21,04:32:42.000,264,11019728,-795,0,1663734761,14171.276674579996,149.13343814999826,54885.187875120006 2022-09-21,04:32:43.000,264,11019726,-795,0,1663734762,14171.263201959991,149.13343814999826,54885.15293952 2022-09-21,04:32:44.000,264,11019691,-795,0,1663734763,14171.303619819992,149.14753641000425,54885.24377208 2022-09-21,04:32:45.000,264,11019707,-795,0,1663734764,14171.303619819992,149.13343814999826,54885.3206304 2022-09-21,04:32:46.000,264,11019714,-795,0,1663734765,14171.323828749992,149.16163467000297,54885.34857888001 2022-09-21,04:32:47.000,264,11019729,-795,0,1663734766,14171.310356130001,149.1545855400036,54885.29966904001 2022-09-21,04:32:48.000,264,11019709,-795,0,1663734767,14171.330565060001,149.1545855400036,54885.34159176 2022-09-21,04:32:49.000,264,11019717,-795,0,1663734768,14171.310356130001,149.1404872800049,54885.29268192 2022-09-21,04:32:50.000,264,11019739,-795,0,1663734769,14171.337301369997,149.14753641000425,54885.31364328 2022-09-21,04:32:51.000,264,11019747,-795,0,1663734770,14171.337301369997,149.16163467000297,54885.31364328 2022-09-21,04:32:52.000,264,11019735,-795,0,1663734771,14171.175629929996,149.16163467000297,54885.18088800001 2022-09-21,04:32:53.000,264,11019741,-795,0,1663734772,14171.162157309991,149.1898311900004,54885.1459524 2022-09-21,04:32:54.000,264,11019738,-795,0,1663734773,14171.283410889992,149.1404872800049,54885.31364328 2022-09-21,04:32:55.000,264,11019726,-795,0,1663734774,14171.303619819992,149.1404872800049,54885.34159176 2022-09-21,04:32:56.000,264,11019695,-795,0,1663734775,14171.249729340001,149.1263890199989,54885.29966904001 2022-09-21,04:32:57.000,264,11019703,-795,0,1663734776,14171.14868469,149.11229076000018,54885.1459524 2022-09-21,04:32:58.000,264,11019767,-795,0,1663734777,14171.195838859996,149.11229076000018,54885.19486224 2022-09-21,04:32:59.000,264,11019710,-795,0,1663734778,14171.175629929996,149.11933988999954,54885.27172056 2022-09-21,04:33:00.000,264,11019750,-795,0,1663734779,14171.12847576,149.06999598000402,54885.27172056 2022-09-21,04:33:01.000,264,11019745,-795,0,1663734780,14171.12173944999,149.08409424000274,54885.27172056 2022-09-21,04:33:02.000,264,11019780,-795,0,1663734781,14171.14868469,149.08409424000274,54885.2507592 2022-09-21,04:33:03.000,264,11019743,-795,0,1663734782,14171.10153051999,149.06294685000466,54885.22979784001 2022-09-21,04:33:04.000,264,11019696,-795,0,1663734783,14171.094794209996,149.06294685000466,54885.236784960005 2022-09-21,04:33:05.000,264,11019740,-795,0,1663734784,14171.00722218,149.06999598000402,54885.15992664001 2022-09-21,04:33:06.000,264,11019743,-795,0,1663734785,14171.034167419995,149.0417994599993,54885.138965280006 2022-09-21,04:33:07.000,264,11019735,-795,0,1663734786,14170.98701325,149.06294685000466,54885.04813272 2022-09-21,04:33:08.000,264,11019767,-795,0,1663734787,14170.98027693999,149.06294685000466,54885.01319712001 2022-09-21,04:33:09.000,264,11019712,-795,0,1663734788,14170.953331699995,149.06294685000466,54885.15992664001 2022-09-21,04:33:10.000,264,11019691,-795,0,1663734789,14170.973540629995,149.06999598000402,54885.17390088 2022-09-21,04:33:11.000,264,11019718,-795,0,1663734790,14170.93985907999,149.08409424000274,54885.187875120006 2022-09-21,04:33:12.000,264,11019685,-795,0,1663734791,14170.912913839995,149.04884858999867,54885.118003920004 2022-09-21,04:33:13.000,264,11019674,-795,0,1663734792,14170.872495979995,149.08409424000274,54885.12499104 2022-09-21,04:33:14.000,264,11019764,-795,0,1663734793,14170.87923228999,149.07704511000338,54885.1459524 2022-09-21,04:33:15.000,264,11019730,-795,0,1663734794,14170.8859686,149.05589771999803,54885.12499104 2022-09-21,04:33:16.000,264,11019701,-795,0,1663734795,14170.77818763999,149.07704511000338,54885.04114560001 2022-09-21,04:33:17.000,264,11019723,-795,0,1663734796,14170.76471502,149.06294685000466,54885.04813272 2022-09-21,04:33:18.000,264,11019740,-795,0,1663734797,14170.75797870999,149.06294685000466,54885.11101680001 2022-09-21,04:33:19.000,264,11019726,-795,0,1663734798,14170.771451329994,149.00655381000252,54885.17390088 2022-09-21,04:33:20.000,264,11019702,-795,0,1663734799,14170.771451329994,149.02065207000123,54885.13197816001 2022-09-21,04:33:21.000,264,11019713,-795,0,1663734800,14170.731033469994,149.0277012000006,54885.10402968 2022-09-21,04:33:22.000,264,11019735,-795,0,1663734801,14170.731033469994,148.99950468000316,54885.11101680001 2022-09-21,04:33:23.000,264,11019683,-795,0,1663734802,14170.683879299999,149.0277012000006,54885.04813272 2022-09-21,04:33:24.000,264,11019703,-795,0,1663734803,14170.73776977999,148.9924555500038,54885.166913760004 2022-09-21,04:33:25.000,264,11019741,-795,0,1663734804,14170.751242399994,148.99950468000316,54885.187875120006 2022-09-21,04:33:26.000,264,11019726,-795,0,1663734805,14170.744506089999,148.95016077000037,54885.24377208 2022-09-21,04:33:27.000,264,11019723,-795,0,1663734806,14170.751242399994,148.97130815999844,54885.15293952 2022-09-21,04:33:28.000,264,11019693,-795,0,1663734807,14170.75797870999,148.9290133800023,54885.20883648001 2022-09-21,04:33:29.000,264,11019691,-795,0,1663734808,14170.771451329994,148.92196425000293,54885.18088800001 2022-09-21,04:33:30.000,264,11019745,-795,0,1663734809,14170.77818763999,148.88671859999886,54885.20883648001 2022-09-21,04:33:31.000,264,11019693,-795,0,1663734810,14170.731033469994,148.9078659900042,54885.15293952 2022-09-21,04:33:32.000,264,11019714,-795,0,1663734811,14170.724297159999,148.85147295000206,54885.10402968 2022-09-21,04:33:33.000,264,11019735,-795,0,1663734812,14170.724297159999,148.85852208000142,54885.069094080005 2022-09-21,04:33:34.000,264,11019740,-795,0,1663734813,14170.751242399994,148.85147295000206,54885.187875120006 2022-09-21,04:33:35.000,264,11019754,-795,0,1663734814,14170.73776977999,148.9078659900042,54885.1459524 2022-09-21,04:33:36.000,264,11019677,-795,0,1663734815,14170.724297159999,148.9078659900042,54885.166913760004 2022-09-21,04:33:37.000,264,11019720,-795,0,1663734816,14170.670406679994,148.8796694699995,54885.04114560001 2022-09-21,04:33:38.000,264,11019695,-795,0,1663734817,14170.650197749994,148.85147295000206,54885.05511984 2022-09-21,04:33:39.000,264,11019757,-795,0,1663734818,14170.683879299999,148.86557121000078,54885.09005544001 2022-09-21,04:33:40.000,264,11019767,-795,0,1663734819,14170.616516199989,148.86557121000078,54885.11101680001 2022-09-21,04:33:41.000,264,11019715,-795,0,1663734820,14170.636725129989,148.85852208000142,54885.12499104 2022-09-21,04:33:42.000,264,11019743,-795,0,1663734821,14170.636725129989,148.85852208000142,54885.166913760004 2022-09-21,04:33:43.000,264,11019718,-795,0,1663734822,14170.569362029993,148.85852208000142,54885.06210696001 2022-09-21,04:33:44.000,264,11019738,-795,0,1663734823,14170.623252509999,148.82327643000463,54885.18088800001 2022-09-21,04:33:45.000,264,11019713,-795,0,1663734824,14170.589570959994,148.88671859999886,54885.05511984 2022-09-21,04:33:46.000,264,11019712,-795,0,1663734825,14170.542416789998,148.86557121000078,54885.02717136 2022-09-21,04:33:47.000,264,11019693,-795,0,1663734826,14170.515471549988,148.85147295000206,54884.92236456001 2022-09-21,04:33:48.000,264,11019706,-795,0,1663734827,14170.508735239993,148.83032556000398,54884.95730016 2022-09-21,04:33:49.000,264,11019726,-795,0,1663734828,14170.515471549988,148.86557121000078,54885.069094080005 2022-09-21,04:33:50.000,264,11019738,-795,0,1663734829,14170.569362029993,148.80917816999863,54885.138965280006 2022-09-21,04:33:51.000,264,11019719,-795,0,1663734830,14170.569362029993,148.82327643000463,54885.09704256 2022-09-21,04:33:52.000,264,11019655,-795,0,1663734831,14170.555889409989,148.83737469000334,54885.069094080005 2022-09-21,04:33:53.000,264,11019679,-795,0,1663734832,14170.475053689988,148.82327643000463,54884.89441608001 2022-09-21,04:33:54.000,264,11019722,-795,0,1663734833,14170.448108449993,148.7809816500012,54884.901403200005 2022-09-21,04:33:55.000,264,11019747,-795,0,1663734834,14170.549153099993,148.78803078000055,54884.95730016 2022-09-21,04:33:56.000,264,11019713,-795,0,1663734835,14170.515471549988,148.7809816500012,54884.99223576001 2022-09-21,04:33:57.000,264,11019730,-795,0,1663734836,14170.501998929998,148.78803078000055,54884.96428728001 2022-09-21,04:33:58.000,264,11019731,-795,0,1663734837,14170.501998929998,148.73868686999776,54885.00621 2022-09-21,04:33:59.000,264,11019696,-795,0,1663734838,14170.555889409989,148.76688339000248,54885.04813272 2022-09-21,04:34:00.000,264,11019709,-795,0,1663734839,14170.528944169993,148.73868686999776,54885.04813272 2022-09-21,04:34:01.000,264,11019749,-795,0,1663734840,14170.495262619988,148.72458860999905,54885.02717136 2022-09-21,04:34:02.000,264,11019693,-795,0,1663734841,14170.535680479989,148.6963920900016,54885.0760812 2022-09-21,04:34:03.000,264,11019702,-795,0,1663734842,14170.515471549988,148.6822938300029,54884.97826152 2022-09-21,04:34:04.000,264,11019763,-795,0,1663734843,14170.535680479989,148.66819557000417,54885.11101680001 2022-09-21,04:34:05.000,264,11019743,-795,0,1663734844,14170.589570959994,148.68934296000225,54885.12499104 2022-09-21,04:34:06.000,264,11019757,-795,0,1663734845,14170.582834649998,148.66819557000417,54885.0760812 2022-09-21,04:34:07.000,264,11019708,-795,0,1663734846,14170.582834649998,148.65409730999818,54885.13197816001 2022-09-21,04:34:08.000,264,11019756,-795,0,1663734847,14170.609779889994,148.64704817999882,54885.09704256 2022-09-21,04:34:09.000,264,11019746,-795,0,1663734848,14170.576098339989,148.66819557000417,54885.069094080005 2022-09-21,04:34:10.000,264,11019730,-795,0,1663734849,14170.576098339989,148.62590079000074,54885.05511984 2022-09-21,04:34:11.000,264,11019768,-795,0,1663734850,14170.535680479989,148.63999904999946,54885.02717136 2022-09-21,04:34:12.000,264,11019737,-795,0,1663734851,14170.515471549988,148.61180253000202,54884.99223576001 2022-09-21,04:34:13.000,264,11019709,-795,0,1663734852,14170.522207859998,148.62590079000074,54884.98524864 2022-09-21,04:34:14.000,264,11019726,-795,0,1663734853,14170.609779889994,148.57655687999795,54885.09005544001 2022-09-21,04:34:15.000,264,11019757,-795,0,1663734854,14170.582834649998,148.5836060100046,54885.05511984 2022-09-21,04:34:16.000,264,11019721,-795,0,1663734855,14170.569362029993,148.5695077499986,54885.069094080005 2022-09-21,04:34:17.000,264,11019737,-795,0,1663734856,14170.562625719998,148.56245861999923,54885.020184240006 2022-09-21,04:34:18.000,264,11019722,-795,0,1663734857,14170.555889409989,148.5695077499986,54884.92935168 2022-09-21,04:34:19.000,264,11019697,-795,0,1663734858,14170.481789999998,148.56245861999923,54884.91537744 2022-09-21,04:34:20.000,264,11019732,-795,0,1663734859,14170.515471549988,148.55540948999987,54884.94332592001 2022-09-21,04:34:21.000,264,11019756,-795,0,1663734860,14170.515471549988,148.56245861999923,54884.999222880004 2022-09-21,04:34:22.000,264,11019698,-795,0,1663734861,14170.508735239993,148.54131123000116,54885.01319712001 2022-09-21,04:34:23.000,264,11019733,-795,0,1663734862,14170.515471549988,148.5342621000018,54884.950313040004 2022-09-21,04:34:24.000,264,11019750,-795,0,1663734863,14170.555889409989,148.54131123000116,54885.020184240006 2022-09-21,04:34:25.000,264,11019750,-795,0,1663734864,14170.501998929998,148.54131123000116,54884.99223576001 2022-09-21,04:34:26.000,264,11019751,-795,0,1663734865,14170.528944169993,148.54836036000052,54884.92935168 2022-09-21,04:34:27.000,264,11019766,-795,0,1663734866,14170.461581069998,148.59065514000395,54884.8664676 2022-09-21,04:34:28.000,264,11019705,-795,0,1663734867,14170.475053689988,148.54131123000116,54884.83851912 2022-09-21,04:34:29.000,264,11019711,-795,0,1663734868,14170.528944169993,148.52721297000244,54884.97826152 2022-09-21,04:34:30.000,264,11019682,-795,0,1663734869,14170.481789999998,148.4708199300003,54884.94332592001 2022-09-21,04:34:31.000,264,11019734,-795,0,1663734870,14170.475053689988,148.54131123000116,54884.92236456001 2022-09-21,04:34:32.000,264,11019747,-795,0,1663734871,14170.454844759988,148.52721297000244,54884.85948048 2022-09-21,04:34:33.000,264,11019726,-795,0,1663734872,14170.427899519993,148.56245861999923,54884.84550624001 2022-09-21,04:34:34.000,264,11019742,-515,0,1663734873,14170.468317379993,148.52016384000308,54884.89441608001 2022-09-21,04:34:35.000,264,11019707,-795,0,1663734874,14170.475053689988,148.4708199300003,54884.91537744 2022-09-21,04:34:36.000,264,11019732,-795,0,1663734875,14170.481789999998,148.50606558000436,54884.91537744 2022-09-21,04:34:37.000,264,11019699,-795,0,1663734876,14170.414426900003,148.51311471000372,54884.82454488001 2022-09-21,04:34:38.000,264,11019709,-795,0,1663734877,14170.434635829988,148.50606558000436,54884.852493360006 2022-09-21,04:34:39.000,264,11019706,-795,0,1663734878,14170.501998929998,148.49196731999837,54884.96428728001 2022-09-21,04:34:40.000,264,11019750,-795,0,1663734879,14170.448108449993,148.47786905999965,54884.82454488001 2022-09-21,04:34:41.000,264,11019770,-795,0,1663734880,14170.468317379993,148.46377080000093,54884.90839032 2022-09-21,04:34:42.000,264,11019722,-795,0,1663734881,14170.501998929998,148.49196731999837,54884.87345472001 2022-09-21,04:34:43.000,264,11019715,-795,0,1663734882,14170.475053689988,148.49196731999837,54884.83851912 2022-09-21,04:34:44.000,264,11019696,-795,0,1663734883,14170.427899519993,148.49196731999837,54884.71973808 2022-09-21,04:34:45.000,264,11019704,-795,0,1663734884,14170.515471549988,148.49196731999837,54884.94332592001 2022-09-21,04:34:46.000,264,11019736,-795,0,1663734885,14170.528944169993,148.4496725400022,54884.92935168 2022-09-21,04:34:47.000,264,11019717,-795,0,1663734886,14170.481789999998,148.484918189999,54884.92935168 2022-09-21,04:34:48.000,264,11019695,-795,0,1663734887,14170.454844759988,148.4496725400022,54884.803583520006 2022-09-21,04:34:49.000,264,11019706,-795,0,1663734888,14170.501998929998,148.44262341000285,54884.88044184 2022-09-21,04:34:50.000,264,11019779,-795,0,1663734889,14170.528944169993,148.3862303700007,54884.89441608001 2022-09-21,04:34:51.000,264,11019720,-795,0,1663734890,14170.495262619988,148.4496725400022,54884.88742896 2022-09-21,04:34:52.000,264,11019709,-795,0,1663734891,14170.468317379993,148.40737775999878,54884.852493360006 2022-09-21,04:34:53.000,264,11019730,-795,0,1663734892,14170.481789999998,148.3862303700007,54884.803583520006 2022-09-21,04:34:54.000,264,11019723,-795,0,1663734893,14170.522207859998,148.37213211000198,54884.8664676 2022-09-21,04:34:55.000,264,11019771,-635,0,1663734894,14170.508735239993,148.39327950000006,54884.83851912 2022-09-21,04:34:56.000,264,11019730,-795,0,1663734895,14170.616516199989,148.3368864599979,54884.99223576001 2022-09-21,04:34:57.000,264,11019730,-795,0,1663734896,14170.569362029993,148.32983732999855,54884.90839032 2022-09-21,04:34:58.000,264,11019736,-795,0,1663734897,14170.576098339989,148.36508298000263,54884.92935168 2022-09-21,04:34:59.000,264,11019757,-795,0,1663734898,14170.616516199989,148.30164081000112,54884.95730016 2022-09-21,04:35:00.000,264,11019734,-795,0,1663734899,14170.603043579998,148.3368864599979,54884.99223576001 2022-09-21,04:35:01.000,264,11019763,-795,0,1663734900,14170.663670369999,148.34393559000455,54884.99223576001 2022-09-21,04:35:02.000,264,11019734,-795,0,1663734901,14170.650197749994,148.36508298000263,54885.00621 2022-09-21,04:35:03.000,264,11019740,-795,0,1663734902,14170.643461439999,148.35803385000327,54884.94332592001 2022-09-21,04:35:04.000,264,11019694,-795,0,1663734903,14170.670406679994,148.36508298000263,54884.97826152 2022-09-21,04:35:05.000,264,11019723,-795,0,1663734904,14170.670406679994,148.36508298000263,54884.92236456001 2022-09-21,04:35:06.000,264,11019735,-795,0,1663734905,14170.663670369999,148.3862303700007,54884.96428728001 2022-09-21,04:35:07.000,264,11019748,-795,0,1663734906,14170.71756084999,148.3862303700007,54884.85948048 2022-09-21,04:35:08.000,264,11019717,-795,0,1663734907,14170.683879299999,148.40737775999878,54884.87345472001 2022-09-21,04:35:09.000,264,11019742,-795,0,1663734908,14170.731033469994,148.42852515000413,54884.87345472001 2022-09-21,04:35:10.000,264,11019705,-795,0,1663734909,14170.77818763999,148.44262341000285,54884.98524864 2022-09-21,04:35:11.000,264,11019727,-795,0,1663734910,14170.744506089999,148.4496725400022,54884.9363388 2022-09-21,04:35:12.000,264,11019702,-795,0,1663734911,14170.731033469994,148.4355742800035,54884.852493360006 2022-09-21,04:35:13.000,264,11019680,-795,0,1663734912,14170.731033469994,148.44262341000285,54884.85948048 2022-09-21,04:35:14.000,264,11019760,-795,0,1663734913,14170.75797870999,148.484918189999,54884.92935168 2022-09-21,04:35:15.000,264,11019750,-795,0,1663734914,14170.75797870999,148.484918189999,54884.95730016 2022-09-21,04:35:16.000,264,11019753,-795,0,1663734915,14170.77818763999,148.4355742800035,54884.9363388 2022-09-21,04:35:17.000,264,11019720,-795,0,1663734916,14170.80513288,148.4708199300003,54884.87345472001 2022-09-21,04:35:18.000,264,11019707,-795,0,1663734917,14170.79839656999,148.49196731999837,54884.92236456001 2022-09-21,04:35:19.000,264,11019734,-795,0,1663734918,14170.832078119995,148.54836036000052,54885.01319712001 2022-09-21,04:35:20.000,264,11019708,-795,0,1663734919,14170.81860549999,148.54131123000116,54884.98524864 2022-09-21,04:35:21.000,264,11019686,-795,0,1663734920,14170.80513288,148.52721297000244,54884.901403200005 2022-09-21,04:35:22.000,264,11019732,-795,0,1663734921,14170.75797870999,148.52721297000244,54884.84550624001 2022-09-21,04:35:23.000,264,11019737,-795,0,1663734922,14170.81860549999,148.5342621000018,54884.84550624001 2022-09-21,04:35:24.000,264,11019760,-795,0,1663734923,14170.81860549999,148.54131123000116,54884.9363388 2022-09-21,04:35:25.000,264,11019741,-795,0,1663734924,14170.84555074,148.52721297000244,54884.91537744 2022-09-21,04:35:26.000,264,11019719,-795,0,1663734925,14170.82534181,148.52016384000308,54884.91537744 2022-09-21,04:35:27.000,264,11019764,-795,0,1663734926,14170.79839656999,148.52721297000244,54884.8664676 2022-09-21,04:35:28.000,264,11019729,-795,0,1663734927,14170.87923228999,148.5342621000018,54884.950313040004 2022-09-21,04:35:29.000,264,11019735,-795,0,1663734928,14170.852287049995,148.5836060100046,54884.90839032 2022-09-21,04:35:30.000,264,11019733,-795,0,1663734929,14170.8859686,148.52016384000308,54884.94332592001 2022-09-21,04:35:31.000,264,11019756,-795,0,1663734930,14170.83881442999,148.54836036000052,54884.92236456001 2022-09-21,04:35:32.000,264,11019743,-795,0,1663734931,14170.87923228999,148.54836036000052,54884.95730016 2022-09-21,04:35:33.000,264,11019742,-795,0,1663734932,14170.86575967,148.56245861999923,54884.96428728001 2022-09-21,04:35:34.000,264,11019751,-795,0,1663734933,14170.91965014999,148.55540948999987,54885.0760812 2022-09-21,04:35:35.000,264,11019716,-795,0,1663734934,14170.953331699995,148.56245861999923,54885.0760812 2022-09-21,04:35:36.000,264,11019747,-795,0,1663734935,14170.94659539,148.54836036000052,54885.069094080005 2022-09-21,04:35:37.000,264,11019726,-795,0,1663734936,14170.84555074,148.55540948999987,54884.91537744 2022-09-21,04:35:38.000,264,11019765,-795,0,1663734937,14170.87923228999,148.55540948999987,54884.971274400006 2022-09-21,04:35:39.000,264,11019757,-795,0,1663734938,14170.90617753,148.57655687999795,54885.020184240006 2022-09-21,04:35:40.000,264,11019709,-795,0,1663734939,14170.89944121999,148.56245861999923,54885.01319712001 2022-09-21,04:35:41.000,264,11019740,-795,0,1663734940,14170.93985907999,148.56245861999923,54885.05511984 2022-09-21,04:35:42.000,264,11019734,-795,0,1663734941,14170.953331699995,148.5977042700033,54885.06210696001 2022-09-21,04:35:43.000,264,11019691,-795,0,1663734942,14170.832078119995,148.5695077499986,54884.999222880004 2022-09-21,04:35:44.000,264,11019787,-795,0,1663734943,14170.912913839995,148.5695077499986,54885.0760812 2022-09-21,04:35:45.000,264,11019760,-795,0,1663734944,14170.852287049995,148.56245861999923,54885.02717136 2022-09-21,04:35:46.000,264,11019721,-795,0,1663734945,14170.852287049995,148.57655687999795,54885.02717136 2022-09-21,04:35:47.000,264,11019757,-795,0,1663734946,14170.791660259994,148.60475340000266,54884.96428728001 2022-09-21,04:35:48.000,264,11019738,-795,0,1663734947,14170.78492395,148.60475340000266,54884.87345472001 2022-09-21,04:35:49.000,264,11019760,-795,0,1663734948,14170.771451329994,148.6329499200001,54884.99223576001 2022-09-21,04:35:50.000,264,11019715,-795,0,1663734949,14170.811869189994,148.60475340000266,54885.01319712001 2022-09-21,04:35:51.000,264,11019727,-795,0,1663734950,14170.771451329994,148.6329499200001,54884.9363388 2022-09-21,04:35:52.000,264,11019678,-795,0,1663734951,14170.771451329994,148.63999904999946,54884.8664676 2022-09-21,04:35:53.000,264,11019719,-795,0,1663734952,14170.73776977999,148.6329499200001,54884.92935168 2022-09-21,04:35:54.000,264,11019715,-795,0,1663734953,14170.75797870999,148.61885166000138,54884.95730016 2022-09-21,04:35:55.000,264,11019733,-795,0,1663734954,14170.73776977999,148.62590079000074,54884.92236456001 2022-09-21,04:35:56.000,264,11019726,-795,0,1663734955,14170.683879299999,148.62590079000074,54884.76864792 2022-09-21,04:35:57.000,264,11019740,-795,0,1663734956,14170.78492395,148.62590079000074,54884.803583520006 2022-09-21,04:35:58.000,264,11019719,-795,0,1663734957,14170.832078119995,148.64704817999882,54884.98524864 2022-09-21,04:35:59.000,264,11019752,-795,0,1663734958,14170.76471502,148.65409730999818,54885.020184240006 2022-09-21,04:36:00.000,264,11019720,-795,0,1663734959,14170.76471502,148.66819557000417,54884.99223576001 2022-09-21,04:36:01.000,264,11019741,-795,0,1663734960,14170.744506089999,148.67524470000353,54884.9363388 2022-09-21,04:36:02.000,264,11019730,-795,0,1663734961,14170.710824539994,148.7175394799997,54884.79659640001 2022-09-21,04:36:03.000,264,11019718,-795,0,1663734962,14170.69735191999,148.75278513000376,54884.85948048 2022-09-21,04:36:04.000,264,11019733,-795,0,1663734963,14170.704088229999,148.75278513000376,54884.971274400006 2022-09-21,04:36:05.000,264,11019750,-795,0,1663734964,14170.791660259994,148.75278513000376,54885.00621 2022-09-21,04:36:06.000,264,11019731,-795,0,1663734965,14170.744506089999,148.80917816999863,54884.92935168 2022-09-21,04:36:07.000,264,11019739,-795,0,1663734966,14170.710824539994,148.87262034000014,54884.98524864 2022-09-21,04:36:08.000,264,11019711,-795,0,1663734967,14170.69735191999,148.9078659900042,54884.97826152 2022-09-21,04:36:09.000,264,11019766,-795,0,1663734968,14170.724297159999,148.89376772999822,54884.97826152 2022-09-21,04:36:10.000,264,11019747,-795,0,1663734969,14170.69735191999,148.9078659900042,54884.99223576001 2022-09-21,04:36:11.000,264,11019779,-795,0,1663734970,14170.744506089999,148.91491512000357,54884.94332592001 2022-09-21,04:36:12.000,264,11019745,-795,0,1663734971,14170.704088229999,148.92196425000293,54884.90839032 2022-09-21,04:36:13.000,264,11019749,-795,0,1663734972,14170.724297159999,148.9290133800023,54884.87345472001 2022-09-21,04:36:14.000,264,11019721,-795,0,1663734973,14170.744506089999,148.89376772999822,54884.9363388 2022-09-21,04:36:15.000,264,11019755,-795,0,1663734974,14170.73776977999,148.9078659900042,54884.99223576001 2022-09-21,04:36:16.000,264,11019721,-795,0,1663734975,14170.710824539994,148.92196425000293,54884.950313040004 2022-09-21,04:36:17.000,264,11019750,-795,0,1663734976,14170.690615609994,148.9290133800023,54884.87345472001 2022-09-21,04:36:18.000,264,11019743,-795,0,1663734977,14170.69735191999,148.91491512000357,54884.88044184 2022-09-21,04:36:19.000,264,11019752,-795,0,1663734978,14170.71756084999,148.8796694699995,54884.91537744 2022-09-21,04:36:20.000,264,11019738,-795,0,1663734979,14170.704088229999,148.92196425000293,54884.9363388 2022-09-21,04:36:21.000,264,11019746,-795,0,1663734980,14170.69735191999,148.89376772999822,54884.92935168 2022-09-21,04:36:22.000,264,11019735,-795,0,1663734981,14170.69735191999,148.88671859999886,54884.96428728001 2022-09-21,04:36:23.000,264,11019707,-795,0,1663734982,14170.690615609994,148.9078659900042,54884.91537744 2022-09-21,04:36:24.000,264,11019715,-795,0,1663734983,14170.724297159999,148.90081686000485,54885.020184240006 2022-09-21,04:36:25.000,264,11019750,-795,0,1663734984,14170.690615609994,148.92196425000293,54884.94332592001 2022-09-21,04:36:26.000,264,11019771,-795,0,1663734985,14170.710824539994,148.88671859999886,54884.950313040004 2022-09-21,04:36:27.000,264,11019713,-795,0,1663734986,14170.616516199989,148.88671859999886,54884.81755776 2022-09-21,04:36:28.000,264,11019736,-795,0,1663734987,14170.603043579998,148.86557121000078,54884.84550624001 2022-09-21,04:36:29.000,264,11019754,-795,0,1663734988,14170.643461439999,148.8796694699995,54884.91537744 2022-09-21,04:36:30.000,264,11019724,-795,0,1663734989,14170.643461439999,148.90081686000485,54884.901403200005 2022-09-21,04:36:31.000,264,11019754,-795,0,1663734990,14170.589570959994,148.91491512000357,54884.91537744 2022-09-21,04:36:32.000,264,11019681,-795,0,1663734991,14170.549153099993,148.9290133800023,54884.81755776 2022-09-21,04:36:33.000,264,11019706,-795,0,1663734992,14170.576098339989,148.91491512000357,54884.88742896 2022-09-21,04:36:34.000,264,11019762,-795,0,1663734993,14170.582834649998,148.91491512000357,54884.8664676 2022-09-21,04:36:35.000,264,11019770,-795,0,1663734994,14170.522207859998,148.90081686000485,54884.91537744 2022-09-21,04:36:36.000,264,11019745,-795,0,1663734995,14170.501998929998,148.9290133800023,54884.7616608 2022-09-21,04:36:37.000,264,11019713,-795,0,1663734996,14170.542416789998,148.9290133800023,54884.81755776 2022-09-21,04:36:38.000,264,11019726,-795,0,1663734997,14170.542416789998,148.93606251000165,54884.91537744 2022-09-21,04:36:39.000,264,11019679,-795,0,1663734998,14170.542416789998,148.93606251000165,54884.94332592001 2022-09-21,04:36:40.000,264,11019712,-795,0,1663734999,14170.576098339989,148.943111640001,54884.92236456001 2022-09-21,04:36:41.000,264,11019770,-795,0,1663735000,14170.535680479989,148.96425902999908,54884.852493360006 2022-09-21,04:36:42.000,264,11019753,-795,0,1663735001,14170.508735239993,148.96425902999908,54884.76864792 2022-09-21,04:36:43.000,264,11019741,-795,0,1663735002,14170.522207859998,148.9783572899978,54884.79659640001 2022-09-21,04:36:44.000,264,11019719,-795,0,1663735003,14170.569362029993,148.943111640001,54884.852493360006 2022-09-21,04:36:45.000,264,11019706,-795,0,1663735004,14170.609779889994,149.00655381000252,54884.88044184 2022-09-21,04:36:46.000,264,11019797,-795,0,1663735005,14170.616516199989,148.98540642000444,54884.88044184 2022-09-21,04:36:47.000,264,11019743,-795,0,1663735006,14170.603043579998,148.99950468000316,54884.87345472001 2022-09-21,04:36:48.000,264,11019714,-795,0,1663735007,14170.656934059989,149.00655381000252,54884.96428728001 2022-09-21,04:36:49.000,264,11019756,-795,0,1663735008,14170.629988819994,149.0277012000006,54884.89441608001 2022-09-21,04:36:50.000,264,11019754,-795,0,1663735009,14170.656934059989,149.03475032999995,54884.971274400006 2022-09-21,04:36:51.000,264,11019731,-795,0,1663735010,14170.650197749994,149.03475032999995,54884.9363388 2022-09-21,04:36:52.000,264,11019730,-795,0,1663735011,14170.589570959994,149.04884858999867,54884.92236456001 2022-09-21,04:36:53.000,264,11019720,-795,0,1663735012,14170.609779889994,149.03475032999995,54884.88742896 2022-09-21,04:36:54.000,264,11019757,-795,0,1663735013,14170.704088229999,149.0417994599993,54884.999222880004 2022-09-21,04:36:55.000,264,11019738,-795,0,1663735014,14170.663670369999,149.0417994599993,54884.91537744 2022-09-21,04:36:56.000,264,11019743,-795,0,1663735015,14170.690615609994,149.0277012000006,54884.97826152 2022-09-21,04:36:57.000,264,11019756,-795,0,1663735016,14170.542416789998,149.0911433700021,54884.78960928 2022-09-21,04:36:58.000,264,11019727,-795,0,1663735017,14170.629988819994,149.06999598000402,54884.88044184 2022-09-21,04:36:59.000,264,11019754,-795,0,1663735018,14170.670406679994,149.06999598000402,54884.92236456001 2022-09-21,04:37:00.000,264,11019770,-795,0,1663735019,14170.603043579998,149.05589771999803,54884.96428728001 2022-09-21,04:37:01.000,264,11019735,-795,0,1663735020,14170.596307269989,149.06999598000402,54884.92236456001 2022-09-21,04:37:02.000,264,11019739,-795,0,1663735021,14170.542416789998,149.06294685000466,54884.950313040004 2022-09-21,04:37:03.000,264,11019740,-795,0,1663735022,14170.609779889994,149.06294685000466,54884.97826152 2022-09-21,04:37:04.000,264,11019714,-795,0,1663735023,14170.636725129989,149.07704511000338,54885.020184240006 2022-09-21,04:37:05.000,264,11019769,-795,0,1663735024,14170.576098339989,149.0911433700021,54884.99223576001 2022-09-21,04:37:06.000,264,11019761,-795,0,1663735025,14170.549153099993,149.10524163000082,54884.98524864 2022-09-21,04:37:07.000,264,11019713,-795,0,1663735026,14170.535680479989,149.1404872800049,54884.91537744 2022-09-21,04:37:08.000,264,11019731,-795,0,1663735027,14170.454844759988,149.14753641000425,54884.8664676 2022-09-21,04:37:09.000,264,11019757,-795,0,1663735028,14170.475053689988,149.1404872800049,54884.9363388 2022-09-21,04:37:10.000,264,11019752,-795,0,1663735029,14170.501998929998,149.1545855400036,54884.971274400006 2022-09-21,04:37:11.000,264,11019735,-795,0,1663735030,14170.427899519993,149.1545855400036,54884.852493360006 2022-09-21,04:37:12.000,264,11019707,-795,0,1663735031,14170.380745349998,149.16868380000233,54884.77563504001 2022-09-21,04:37:13.000,264,11019715,-795,0,1663735032,14170.414426900003,149.14753641000425,54884.92236456001 2022-09-21,04:37:14.000,264,11019756,-795,0,1663735033,14170.387481659993,149.14753641000425,54884.88044184 2022-09-21,04:37:15.000,264,11019721,-795,0,1663735034,14170.380745349998,149.1545855400036,54884.8664676 2022-09-21,04:37:16.000,264,11019770,-795,0,1663735035,14170.347063799993,149.1898311900004,54884.76864792 2022-09-21,04:37:17.000,264,11019765,-795,0,1663735036,14170.367272729993,149.2391751000032,54884.77563504001 2022-09-21,04:37:18.000,264,11019752,-795,0,1663735037,14170.347063799993,149.22507684000448,54884.85948048 2022-09-21,04:37:19.000,264,11019693,-795,0,1663735038,14170.374009040002,149.22507684000448,54884.82454488001 2022-09-21,04:37:20.000,264,11019693,-795,0,1663735039,14170.313382250002,149.2391751000032,54884.85948048 2022-09-21,04:37:21.000,264,11019698,-795,0,1663735040,14170.286437009992,149.19688031999976,54884.84550624001 2022-09-21,04:37:22.000,264,11019736,-795,0,1663735041,14170.225810219992,149.21097857999848,54884.70576384001 2022-09-21,04:37:23.000,264,11019748,-795,0,1663735042,14170.239282839997,149.26032249000127,54884.75467368001 2022-09-21,04:37:24.000,264,11019747,-795,0,1663735043,14170.279700699997,149.2532733600019,54884.8664676 2022-09-21,04:37:25.000,264,11019713,-795,0,1663735044,14170.299909629997,149.23212597000384,54884.852493360006 2022-09-21,04:37:26.000,264,11019747,-795,0,1663735045,14170.246019149992,149.22507684000448,54884.831532000004 2022-09-21,04:37:27.000,264,11019757,-795,0,1663735046,14170.279700699997,149.20392944999912,54884.852493360006 2022-09-21,04:37:28.000,264,11019742,-795,0,1663735047,14170.279700699997,149.20392944999912,54884.90839032 2022-09-21,04:37:29.000,264,11019748,-795,0,1663735048,14170.232546530002,149.2391751000032,54884.78960928 2022-09-21,04:37:30.000,264,11019778,-795,0,1663735049,14170.225810219992,149.19688031999976,54884.852493360006 2022-09-21,04:37:31.000,264,11019711,-795,0,1663735050,14170.212337600002,149.21097857999848,54884.83851912 2022-09-21,04:37:32.000,264,11019745,-795,0,1663735051,14170.131501880001,149.19688031999976,54884.78960928 2022-09-21,04:37:33.000,264,11019746,-795,0,1663735052,14170.219073909997,149.21097857999848,54884.81755776 2022-09-21,04:37:34.000,264,11019743,-795,0,1663735053,14170.205601289992,149.21097857999848,54884.91537744 2022-09-21,04:37:35.000,264,11019737,-795,0,1663735054,14170.171919740002,149.1757329300017,54884.89441608001 2022-09-21,04:37:36.000,264,11019754,-795,0,1663735055,14170.151710810002,149.20392944999912,54884.92236456001 2022-09-21,04:37:37.000,264,11019727,-795,0,1663735056,14170.084347709992,149.1545855400036,54884.74768656 2022-09-21,04:37:38.000,264,11019704,-795,0,1663735057,14170.077611399996,149.11229076000018,54884.78960928 2022-09-21,04:37:39.000,264,11019757,-795,0,1663735058,14170.050666160001,149.1263890199989,54884.803583520006 2022-09-21,04:37:40.000,264,11019730,-795,0,1663735059,14170.064138779991,149.13343814999826,54884.85948048 2022-09-21,04:37:41.000,264,11019684,-795,0,1663735060,14170.084347709992,149.11933988999954,54884.92236456001 2022-09-21,04:37:42.000,264,11019739,-795,0,1663735061,14170.084347709992,149.1404872800049,54884.89441608001 2022-09-21,04:37:43.000,264,11019722,-795,0,1663735062,14170.010248300001,149.11229076000018,54884.85948048 2022-09-21,04:37:44.000,264,11019740,-795,0,1663735063,14170.010248300001,149.09819250000146,54884.971274400006 2022-09-21,04:37:45.000,264,11019734,-795,0,1663735064,14169.956357819996,149.10524163000082,54884.90839032 2022-09-21,04:37:46.000,264,11019755,-795,0,1663735065,14169.94962151,149.08409424000274,54884.90839032 2022-09-21,04:37:47.000,264,11019769,-795,0,1663735066,14169.942885199991,149.04884858999867,54884.8664676 2022-09-21,04:37:48.000,264,11019773,-795,0,1663735067,14169.88899472,149.07704511000338,54884.88742896 2022-09-21,04:37:49.000,264,11019743,-795,0,1663735068,14169.895731029996,149.0911433700021,54884.901403200005 2022-09-21,04:37:50.000,264,11019736,-795,0,1663735069,14169.86878579,149.10524163000082,54884.81057064 2022-09-21,04:37:51.000,264,11019766,-795,0,1663735070,14169.88899472,149.11229076000018,54884.81755776 2022-09-21,04:37:52.000,264,11019705,-795,0,1663735071,14169.808159,149.09819250000146,54884.7616608 2022-09-21,04:37:53.000,264,11019718,-795,0,1663735072,14169.82836793,149.10524163000082,54884.75467368001 2022-09-21,04:37:54.000,264,11019758,-795,0,1663735073,14169.855313169995,149.11933988999954,54884.76864792 2022-09-21,04:37:55.000,264,11019803,-795,0,1663735074,14169.808159,149.1263890199989,54884.70576384001 2022-09-21,04:37:56.000,264,11019755,-795,0,1663735075,14169.74753221,149.13343814999826,54884.67082824 2022-09-21,04:37:57.000,264,11019711,-795,0,1663735076,14169.76100482999,149.1545855400036,54884.62890552001 2022-09-21,04:37:58.000,264,11019725,-795,0,1663735077,14169.70037803999,149.18278206000105,54884.635892640006 2022-09-21,04:37:59.000,264,11019770,-795,0,1663735078,14169.76774114,149.1545855400036,54884.76864792 2022-09-21,04:38:00.000,264,11019742,-795,0,1663735079,14169.74753221,149.16163467000297,54884.72672520001 2022-09-21,04:38:01.000,264,11019716,-795,0,1663735080,14169.734059589995,149.16163467000297,54884.72672520001 2022-09-21,04:38:02.000,264,11019751,-795,0,1663735081,14169.65996017999,149.1545855400036,54884.6219184 2022-09-21,04:38:03.000,264,11019766,-795,0,1663735082,14169.68690542,149.16163467000297,54884.663841120004 2022-09-21,04:38:04.000,264,11019742,-795,0,1663735083,14169.713850659995,149.21802770999784,54884.67082824 2022-09-21,04:38:05.000,264,11019702,-795,0,1663735084,14169.70711435,149.21802770999784,54884.74069944 2022-09-21,04:38:06.000,264,11019740,-795,0,1663735085,14169.673432799995,149.2391751000032,54884.72672520001 2022-09-21,04:38:07.000,264,11019773,-795,0,1663735086,14169.70037803999,149.23212597000384,54884.663841120004 2022-09-21,04:38:08.000,264,11019758,-795,0,1663735087,14169.713850659995,149.23212597000384,54884.74069944 2022-09-21,04:38:09.000,264,11019726,-795,0,1663735088,14169.64648756,149.21097857999848,54884.6917896 2022-09-21,04:38:10.000,264,11019752,-795,0,1663735089,14169.68016910999,149.20392944999912,54884.71973808 2022-09-21,04:38:11.000,264,11019757,-795,0,1663735090,14169.63975124999,149.2391751000032,54884.67082824 2022-09-21,04:38:12.000,264,11019757,-795,0,1663735091,14169.59933338999,149.21802770999784,54884.635892640006 2022-09-21,04:38:13.000,264,11019760,-795,0,1663735092,14169.56565184,149.26032249000127,54884.65685400001 2022-09-21,04:38:14.000,264,11019754,-795,0,1663735093,14169.64648756,149.2532733600019,54884.684802480006 2022-09-21,04:38:15.000,264,11019758,-795,0,1663735094,14169.59933338999,149.19688031999976,54884.67082824 2022-09-21,04:38:16.000,264,11019743,-795,0,1663735095,14169.64648756,149.22507684000448,54884.803583520006 2022-09-21,04:38:17.000,264,11019765,-795,0,1663735096,14169.63975124999,149.23212597000384,54884.77563504001 2022-09-21,04:38:18.000,264,11019751,-795,0,1663735097,14169.612806009995,149.22507684000448,54884.663841120004 2022-09-21,04:38:19.000,264,11019735,-795,0,1663735098,14169.58586077,149.24622423000255,54884.62890552001 2022-09-21,04:38:20.000,264,11019772,-795,0,1663735099,14169.592597079994,149.21097857999848,54884.71275096 2022-09-21,04:38:21.000,264,11019761,-795,0,1663735100,14169.592597079994,149.19688031999976,54884.803583520006 2022-09-21,04:38:22.000,264,11019776,-795,0,1663735101,14169.612806009995,149.1898311900004,54884.7616608 2022-09-21,04:38:23.000,264,11019752,-795,0,1663735102,14169.505025049999,149.21097857999848,54884.69877672 2022-09-21,04:38:24.000,264,11019775,-795,0,1663735103,14169.592597079994,149.20392944999912,54884.7616608 2022-09-21,04:38:25.000,264,11019763,-795,0,1663735104,14169.54544291,149.20392944999912,54884.77563504001 2022-09-21,04:38:26.000,264,11019748,-795,0,1663735105,14169.572388149994,149.1898311900004,54884.79659640001 2022-09-21,04:38:27.000,264,11019807,-795,0,1663735106,14169.51849766999,149.1898311900004,54884.71275096 2022-09-21,04:38:28.000,264,11019708,-795,0,1663735107,14169.525233979999,149.18278206000105,54884.635892640006 2022-09-21,04:38:29.000,264,11019762,-795,0,1663735108,14169.55891552999,149.1757329300017,54884.74768656 2022-09-21,04:38:30.000,264,11019779,-795,0,1663735109,14169.61954231999,149.16163467000297,54884.81057064 2022-09-21,04:38:31.000,264,11019738,-795,0,1663735110,14169.592597079994,149.16163467000297,54884.74069944 2022-09-21,04:38:32.000,264,11019739,-795,0,1663735111,14169.531970289994,149.1545855400036,54884.6219184 2022-09-21,04:38:33.000,264,11019737,-795,0,1663735112,14169.525233979999,149.1263890199989,54884.64986688 2022-09-21,04:38:34.000,264,11019799,-795,0,1663735113,14169.54544291,149.13343814999826,54884.6219184 2022-09-21,04:38:35.000,264,11019745,-795,0,1663735114,14169.56565184,149.14753641000425,54884.65685400001 2022-09-21,04:38:36.000,264,11019785,-795,0,1663735115,14169.49828873999,149.18278206000105,54884.57999568 2022-09-21,04:38:37.000,264,11019798,-795,0,1663735116,14169.531970289994,149.1404872800049,54884.54506008 2022-09-21,04:38:38.000,264,11019760,-795,0,1663735117,14169.572388149994,149.14753641000425,54884.69877672 2022-09-21,04:38:39.000,264,11019742,-795,0,1663735118,14169.531970289994,149.1404872800049,54884.684802480006 2022-09-21,04:38:40.000,264,11019723,-795,0,1663735119,14169.56565184,149.13343814999826,54884.635892640006 2022-09-21,04:38:41.000,264,11019743,-795,0,1663735120,14169.511761359994,149.11933988999954,54884.64287976 2022-09-21,04:38:42.000,264,11019721,-795,0,1663735121,14169.53870659999,149.13343814999826,54884.55903432001 2022-09-21,04:38:43.000,264,11019750,-795,0,1663735122,14169.531970289994,149.11933988999954,54884.59396992 2022-09-21,04:38:44.000,264,11019728,-795,0,1663735123,14169.57912445999,149.11933988999954,54884.614931280004 2022-09-21,04:38:45.000,264,11019743,-795,0,1663735124,14169.592597079994,149.11229076000018,54884.67781536001 2022-09-21,04:38:46.000,264,11019750,-795,0,1663735125,14169.51849766999,149.13343814999826,54884.64986688 2022-09-21,04:38:47.000,264,11019740,-795,0,1663735126,14169.505025049999,149.14753641000425,54884.62890552001 2022-09-21,04:38:48.000,264,11019711,-795,0,1663735127,14169.525233979999,149.1263890199989,54884.64986688 2022-09-21,04:38:49.000,264,11019735,-795,0,1663735128,14169.505025049999,149.11933988999954,54884.64986688 2022-09-21,04:38:50.000,264,11019746,-795,0,1663735129,14169.47807980999,149.14753641000425,54884.60794416001 2022-09-21,04:38:51.000,264,11019732,-795,0,1663735130,14169.505025049999,149.13343814999826,54884.76864792 2022-09-21,04:38:52.000,264,11019769,-795,0,1663735131,14169.464607189999,149.11933988999954,54884.64287976 2022-09-21,04:38:53.000,264,11019725,-795,0,1663735132,14169.464607189999,149.13343814999826,54884.71973808 2022-09-21,04:38:54.000,264,11019763,-795,0,1663735133,14169.531970289994,149.1404872800049,54884.7616608 2022-09-21,04:38:55.000,264,11019746,-795,0,1663735134,14169.47807980999,149.13343814999826,54884.74069944 2022-09-21,04:38:56.000,264,11019712,-795,0,1663735135,14169.491552429994,149.1263890199989,54884.71973808 2022-09-21,04:38:57.000,264,11019752,-795,0,1663735136,14169.451134569994,149.11229076000018,54884.60794416001 2022-09-21,04:38:58.000,264,11019745,-795,0,1663735137,14169.437661949989,149.11933988999954,54884.67781536001 2022-09-21,04:38:59.000,264,11019759,-795,0,1663735138,14169.350089919993,149.09819250000146,54884.59396992 2022-09-21,04:39:00.000,264,11019775,-795,0,1663735139,14169.464607189999,149.09819250000146,54884.663841120004 2022-09-21,04:39:01.000,264,11019782,-795,0,1663735140,14169.451134569994,149.08409424000274,54884.684802480006 2022-09-21,04:39:02.000,264,11019747,-795,0,1663735141,14169.444398259999,149.07704511000338,54884.71973808 2022-09-21,04:39:03.000,264,11019748,-795,0,1663735142,14169.437661949989,149.11229076000018,54884.71973808 2022-09-21,04:39:04.000,264,11019725,-795,0,1663735143,14169.505025049999,149.09819250000146,54884.71973808 2022-09-21,04:39:05.000,264,11019765,-795,0,1663735144,14169.47807980999,149.0911433700021,54884.67082824 2022-09-21,04:39:06.000,264,11019770,-795,0,1663735145,14169.47807980999,149.07704511000338,54884.67781536001 2022-09-21,04:39:07.000,264,11019753,-795,0,1663735146,14169.430925639994,149.08409424000274,54884.60794416001 2022-09-21,04:39:08.000,264,11019727,-795,0,1663735147,14169.383771469998,149.08409424000274,54884.614931280004 2022-09-21,04:39:09.000,264,11019756,-795,0,1663735148,14169.444398259999,149.07704511000338,54884.782622160004 2022-09-21,04:39:10.000,264,11019728,-795,0,1663735149,14169.457870879989,149.07704511000338,54884.75467368001 2022-09-21,04:39:11.000,264,11019728,-795,0,1663735150,14169.451134569994,149.04884858999867,54884.79659640001 2022-09-21,04:39:12.000,264,11019717,-795,0,1663735151,14169.377035159989,149.06294685000466,54884.59396992 2022-09-21,04:39:13.000,264,11019704,-795,0,1663735152,14169.377035159989,149.0417994599993,54884.614931280004 2022-09-21,04:39:14.000,264,11019718,-795,0,1663735153,14169.383771469998,149.0417994599993,54884.60095704 2022-09-21,04:39:15.000,264,11019717,-795,0,1663735154,14169.390507779994,149.00655381000252,54884.60794416001 2022-09-21,04:39:16.000,264,11019718,-795,0,1663735155,14169.329880989993,149.0417994599993,54884.51012448001 2022-09-21,04:39:17.000,264,11019736,-795,0,1663735156,14169.323144679998,149.02065207000123,54884.53108584 2022-09-21,04:39:18.000,264,11019725,-795,0,1663735157,14169.363562539998,149.05589771999803,54884.60794416001 2022-09-21,04:39:19.000,264,11019677,-795,0,1663735158,14169.370298849994,149.06999598000402,54884.566021440005 2022-09-21,04:39:20.000,264,11019666,-795,0,1663735159,14169.370298849994,149.04884858999867,54884.62890552001 2022-09-21,04:39:21.000,264,11019718,-795,0,1663735160,14169.370298849994,149.00655381000252,54884.59396992 2022-09-21,04:39:22.000,264,11019724,-795,0,1663735161,14169.363562539998,149.02065207000123,54884.6219184 2022-09-21,04:39:23.000,264,11019746,-795,0,1663735162,14169.350089919993,149.0277012000006,54884.566021440005 2022-09-21,04:39:24.000,264,11019750,-795,0,1663735163,14169.296199439988,149.05589771999803,54884.53108584 2022-09-21,04:39:25.000,264,11019757,-795,0,1663735164,14169.350089919993,149.0911433700021,54884.64986688 2022-09-21,04:39:26.000,264,11019756,-795,0,1663735165,14169.377035159989,149.08409424000274,54884.64986688 2022-09-21,04:39:27.000,264,11019790,-795,0,1663735166,14169.316408369988,149.13343814999826,54884.55903432001 2022-09-21,04:39:28.000,264,11019716,-795,0,1663735167,14169.302935749998,149.11933988999954,54884.52409872 2022-09-21,04:39:29.000,264,11019686,-795,0,1663735168,14169.377035159989,149.1404872800049,54884.57999568 2022-09-21,04:39:30.000,264,11019719,-795,0,1663735169,14169.370298849994,149.11933988999954,54884.614931280004 2022-09-21,04:39:31.000,264,11019754,-795,0,1663735170,14169.417453019989,149.13343814999826,54884.64986688 2022-09-21,04:39:32.000,264,11019731,-795,0,1663735171,14169.397244089989,149.1545855400036,54884.6219184 2022-09-21,04:39:33.000,264,11019752,-795,0,1663735172,14169.377035159989,149.16163467000297,54884.6219184 2022-09-21,04:39:34.000,264,11019766,-795,0,1663735173,14169.390507779994,149.1404872800049,54884.6219184 2022-09-21,04:39:35.000,264,11019742,-795,0,1663735174,14169.403980399999,149.14753641000425,54884.67781536001 2022-09-21,04:39:36.000,264,11019749,-795,0,1663735175,14169.451134569994,149.1757329300017,54884.67781536001 2022-09-21,04:39:37.000,264,11019748,-795,0,1663735176,14169.397244089989,149.1545855400036,54884.64986688 2022-09-21,04:39:38.000,264,11019760,-795,0,1663735177,14169.377035159989,149.16868380000233,54884.60794416001 2022-09-21,04:39:39.000,264,11019753,-795,0,1663735178,14169.397244089989,149.19688031999976,54884.64287976 2022-09-21,04:39:40.000,264,11019760,-795,0,1663735179,14169.424189329999,149.18278206000105,54884.6917896 2022-09-21,04:39:41.000,264,11019783,-795,0,1663735180,14169.397244089989,149.16163467000297,54884.70576384001 2022-09-21,04:39:42.000,264,11019726,-795,0,1663735181,14169.410716709994,149.1757329300017,54884.6917896 2022-09-21,04:39:43.000,264,11019750,-795,0,1663735182,14169.390507779994,149.16868380000233,54884.684802480006 2022-09-21,04:39:44.000,264,11019671,-795,0,1663735183,14169.397244089989,149.16868380000233,54884.6917896 2022-09-21,04:39:45.000,264,11019743,-795,0,1663735184,14169.397244089989,149.16868380000233,54884.65685400001 2022-09-21,04:39:46.000,264,11019725,-795,0,1663735185,14169.350089919993,149.13343814999826,54884.64986688 2022-09-21,04:39:47.000,264,11019772,-795,0,1663735186,14169.370298849994,149.11933988999954,54884.614931280004 2022-09-21,04:39:48.000,264,11019737,-795,0,1663735187,14169.437661949989,149.11933988999954,54884.62890552001 2022-09-21,04:39:49.000,264,11019733,-795,0,1663735188,14169.403980399999,149.13343814999826,54884.74069944 2022-09-21,04:39:50.000,264,11019758,-795,0,1663735189,14169.397244089989,149.08409424000274,54884.74768656 2022-09-21,04:39:51.000,264,11019768,-795,0,1663735190,14169.417453019989,149.11229076000018,54884.76864792 2022-09-21,04:39:52.000,264,11019719,-795,0,1663735191,14169.383771469998,149.06999598000402,54884.67781536001 2022-09-21,04:39:53.000,264,11019666,-795,0,1663735192,14169.424189329999,149.07704511000338,54884.69877672 2022-09-21,04:39:54.000,264,11019756,-795,0,1663735193,14169.390507779994,149.06999598000402,54884.635892640006 2022-09-21,04:39:55.000,264,11019745,-795,0,1663735194,14169.356826229989,149.08409424000274,54884.58698280001 2022-09-21,04:39:56.000,264,11019774,-795,0,1663735195,14169.383771469998,149.0911433700021,54884.517111600006 2022-09-21,04:39:57.000,264,11019738,-795,0,1663735196,14169.343353609998,149.04884858999867,54884.53108584 2022-09-21,04:39:58.000,264,11019717,-795,0,1663735197,14169.417453019989,149.08409424000274,54884.60794416001 2022-09-21,04:39:59.000,264,11019755,-795,0,1663735198,14169.430925639994,149.10524163000082,54884.64287976 2022-09-21,04:40:00.000,264,11019726,-795,0,1663735199,14169.316408369988,149.0911433700021,54884.44025328001 2022-09-21,04:40:01.000,264,11019748,-795,0,1663735200,14169.430925639994,149.0911433700021,54884.53807296001 2022-09-21,04:40:02.000,264,11019765,-795,0,1663735201,14169.383771469998,149.0911433700021,54884.4123048 2022-09-21,04:40:03.000,264,11019778,-795,0,1663735202,14169.390507779994,149.11933988999954,54884.496150240004 2022-09-21,04:40:04.000,264,11019757,-755,0,1663735203,14169.430925639994,149.11229076000018,54884.55903432001 2022-09-21,04:40:05.000,264,11019717,-795,0,1663735204,14169.424189329999,149.11933988999954,54884.55903432001 2022-09-21,04:40:06.000,264,11019764,-795,0,1663735205,14169.437661949989,149.14753641000425,54884.53108584 2022-09-21,04:40:07.000,264,11019718,-795,0,1663735206,14169.417453019989,149.1545855400036,54884.52409872 2022-09-21,04:40:08.000,264,11019735,-795,0,1663735207,14169.444398259999,149.1404872800049,54884.53108584 2022-09-21,04:40:09.000,264,11019752,-795,0,1663735208,14169.451134569994,149.18278206000105,54884.566021440005 2022-09-21,04:40:10.000,264,11019788,-795,0,1663735209,14169.484816119999,149.16868380000233,54884.614931280004 2022-09-21,04:40:11.000,264,11019786,-795,0,1663735210,14169.484816119999,149.14753641000425,54884.614931280004 2022-09-21,04:40:12.000,264,11019764,-795,0,1663735211,14169.484816119999,149.1757329300017,54884.566021440005 2022-09-21,04:40:13.000,264,11019766,-795,0,1663735212,14169.51849766999,149.18278206000105,54884.57999568 2022-09-21,04:40:14.000,264,11019760,-795,0,1663735213,14169.612806009995,149.16163467000297,54884.663841120004 2022-09-21,04:40:15.000,264,11019764,-795,0,1663735214,14169.65996017999,149.16868380000233,54884.67781536001 2022-09-21,04:40:16.000,264,11019742,-795,0,1663735215,14169.63975124999,149.1898311900004,54884.635892640006 2022-09-21,04:40:17.000,264,11019730,-795,0,1663735216,14169.58586077,149.20392944999912,54884.50313736 2022-09-21,04:40:18.000,264,11019717,-795,0,1663735217,14169.62627863,149.20392944999912,54884.566021440005 2022-09-21,04:40:19.000,264,11019751,-795,0,1663735218,14169.64648756,149.23212597000384,54884.635892640006 2022-09-21,04:40:20.000,264,11019766,-795,0,1663735219,14169.62627863,149.19688031999976,54884.62890552001 2022-09-21,04:40:21.000,264,11019744,-795,0,1663735220,14169.61954231999,149.21097857999848,54884.67082824 2022-09-21,04:40:22.000,264,11019754,-795,0,1663735221,14169.612806009995,149.19688031999976,54884.65685400001 2022-09-21,04:40:23.000,264,11019732,-795,0,1663735222,14169.63975124999,149.21097857999848,54884.67082824 2022-09-21,04:40:24.000,264,11019744,-795,0,1663735223,14169.61954231999,149.16163467000297,54884.57999568 2022-09-21,04:40:25.000,264,11019724,-795,0,1663735224,14169.653223869995,149.16868380000233,54884.70576384001 2022-09-21,04:40:26.000,264,11019761,-795,0,1663735225,14169.633014939995,149.1545855400036,54884.71973808 2022-09-21,04:40:27.000,264,11019758,-795,0,1663735226,14169.68690542,149.16163467000297,54884.70576384001 2022-09-21,04:40:28.000,264,11019750,-795,0,1663735227,14169.59933338999,149.14753641000425,54884.58698280001 2022-09-21,04:40:29.000,264,11019742,-795,0,1663735228,14169.62627863,149.13343814999826,54884.64287976 2022-09-21,04:40:30.000,264,11019745,-795,0,1663735229,14169.673432799995,149.11933988999954,54884.76864792 2022-09-21,04:40:31.000,264,11019757,-795,0,1663735230,14169.693641729995,149.11933988999954,54884.75467368001 2022-09-21,04:40:32.000,264,11019762,-795,0,1663735231,14169.74079589999,149.11933988999954,54884.6917896 2022-09-21,04:40:33.000,264,11019783,-795,0,1663735232,14169.64648756,149.11229076000018,54884.57999568 2022-09-21,04:40:34.000,264,11019746,-795,0,1663735233,14169.66669649,149.07704511000338,54884.64287976 2022-09-21,04:40:35.000,264,11019735,-795,0,1663735234,14169.68690542,149.07704511000338,54884.67082824 2022-09-21,04:40:36.000,264,11019791,-795,0,1663735235,14169.68016910999,149.04884858999867,54884.65685400001 2022-09-21,04:40:37.000,264,11019763,-795,0,1663735236,14169.63975124999,149.05589771999803,54884.566021440005 2022-09-21,04:40:38.000,264,11019735,-795,0,1663735237,14169.673432799995,149.05589771999803,54884.5520472 2022-09-21,04:40:39.000,264,11019761,-795,0,1663735238,14169.713850659995,149.07704511000338,54884.6917896 2022-09-21,04:40:40.000,264,11019714,-795,0,1663735239,14169.72058696999,149.05589771999803,54884.64287976 2022-09-21,04:40:41.000,264,11019746,-795,0,1663735240,14169.734059589995,149.06999598000402,54884.635892640006 2022-09-21,04:40:42.000,264,11019763,-795,0,1663735241,14169.72058696999,149.08409424000274,54884.566021440005 2022-09-21,04:40:43.000,264,11019760,-795,0,1663735242,14169.72732328,149.06294685000466,54884.52409872 2022-09-21,04:40:44.000,264,11019768,-795,0,1663735243,14169.713850659995,149.11229076000018,54884.60095704 2022-09-21,04:40:45.000,264,11019750,-795,0,1663735244,14169.82163161999,149.0911433700021,54884.6219184 2022-09-21,04:40:46.000,264,11019775,-795,0,1663735245,14169.74079589999,149.08409424000274,54884.55903432001 2022-09-21,04:40:47.000,264,11019785,-795,0,1663735246,14169.78795007,149.10524163000082,54884.48916312001 2022-09-21,04:40:48.000,264,11019703,-795,0,1663735247,14169.808159,149.08409424000274,54884.67781536001 2022-09-21,04:40:49.000,264,11019766,-795,0,1663735248,14169.82163161999,149.08409424000274,54884.614931280004 2022-09-21,04:40:50.000,264,11019752,-795,0,1663735249,14169.814895309995,149.09819250000146,54884.59396992 2022-09-21,04:40:51.000,264,11019753,-795,0,1663735250,14169.78121375999,149.09819250000146,54884.51012448001 2022-09-21,04:40:52.000,264,11019722,-795,0,1663735251,14169.74753221,149.14753641000425,54884.517111600006 2022-09-21,04:40:53.000,264,11019724,-795,0,1663735252,14169.774477449995,149.11229076000018,54884.57300856 2022-09-21,04:40:54.000,264,11019757,-795,0,1663735253,14169.835104239995,149.11229076000018,54884.70576384001 2022-09-21,04:40:55.000,264,11019760,-795,0,1663735254,14169.78795007,149.14753641000425,54884.62890552001 2022-09-21,04:40:56.000,264,11019733,-795,0,1663735255,14169.794686379995,149.1263890199989,54884.6917896 2022-09-21,04:40:57.000,264,11019748,-795,0,1663735256,14169.82163161999,149.1404872800049,54884.60794416001 2022-09-21,04:40:58.000,264,11019707,-795,0,1663735257,14169.794686379995,149.16163467000297,54884.64986688 2022-09-21,04:40:59.000,264,11019747,-795,0,1663735258,14169.78795007,149.10524163000082,54884.62890552001 2022-09-21,04:41:00.000,264,11019769,-795,0,1663735259,14169.76774114,149.13343814999826,54884.67781536001 2022-09-21,04:41:01.000,264,11019748,-795,0,1663735260,14169.754268519995,149.1545855400036,54884.55903432001 2022-09-21,04:41:02.000,264,11019788,-795,0,1663735261,14169.76774114,149.1545855400036,54884.663841120004 2022-09-21,04:41:03.000,264,11019783,-795,0,1663735262,14169.84857686,149.16163467000297,54884.782622160004 2022-09-21,04:41:04.000,264,11019712,-795,0,1663735263,14169.82836793,149.11933988999954,54884.83851912 2022-09-21,04:41:05.000,264,11019764,-795,0,1663735264,14169.84857686,149.1263890199989,54884.76864792 2022-09-21,04:41:06.000,264,11019745,-795,0,1663735265,14169.794686379995,149.14753641000425,54884.75467368001 2022-09-21,04:41:07.000,264,11019740,-795,0,1663735266,14169.814895309995,149.1263890199989,54884.663841120004 2022-09-21,04:41:08.000,264,11019746,-795,0,1663735267,14169.80142268999,149.0911433700021,54884.733712320005 2022-09-21,04:41:09.000,264,11019741,-795,0,1663735268,14169.86204947999,149.09819250000146,54884.77563504001 2022-09-21,04:41:10.000,264,11019725,-795,0,1663735269,14169.88225840999,149.11229076000018,54884.84550624001 2022-09-21,04:41:11.000,264,11019704,-795,0,1663735270,14169.88899472,149.11933988999954,54884.81057064 2022-09-21,04:41:12.000,264,11019742,-795,0,1663735271,14169.86204947999,149.10524163000082,54884.7616608 2022-09-21,04:41:13.000,264,11019745,-795,0,1663735272,14169.90246733999,149.07704511000338,54884.72672520001 2022-09-21,04:41:14.000,264,11019766,-795,0,1663735273,14169.983303059991,149.04884858999867,54884.77563504001 2022-09-21,04:41:15.000,264,11019761,-795,0,1663735274,14169.996775679996,149.0277012000006,54884.803583520006 2022-09-21,04:41:16.000,264,11019748,-795,0,1663735275,14169.956357819996,149.04884858999867,54884.6917896 2022-09-21,04:41:17.000,264,11019733,-795,0,1663735276,14169.96983044,148.9783572899978,54884.684802480006 2022-09-21,04:41:18.000,264,11019763,-795,0,1663735277,14169.99003937,149.01360294000187,54884.733712320005 2022-09-21,04:41:19.000,264,11019752,-795,0,1663735278,14170.043929849991,149.03475032999995,54884.77563504001 2022-09-21,04:41:20.000,264,11019742,-795,0,1663735279,14170.023720919991,148.99950468000316,54884.77563504001 2022-09-21,04:41:21.000,264,11019780,-795,0,1663735280,14170.064138779991,149.00655381000252,54884.69877672 2022-09-21,04:41:22.000,264,11019806,-795,0,1663735281,14170.057402469996,149.02065207000123,54884.67781536001 2022-09-21,04:41:23.000,264,11019755,-795,0,1663735282,14170.077611399996,148.9924555500038,54884.62890552001 2022-09-21,04:41:24.000,264,11019763,-795,0,1663735283,14170.111292950001,148.9783572899978,54884.684802480006 2022-09-21,04:41:25.000,264,11019748,-795,0,1663735284,14170.131501880001,148.99950468000316,54884.72672520001 2022-09-21,04:41:26.000,264,11019773,-795,0,1663735285,14170.104556639992,148.97130815999844,54884.71973808 2022-09-21,04:41:27.000,264,11019754,-795,0,1663735286,14170.104556639992,148.95720989999973,54884.62890552001 2022-09-21,04:41:28.000,264,11019756,-795,0,1663735287,14170.171919740002,148.95016077000037,54884.76864792 2022-09-21,04:41:29.000,264,11019781,-795,0,1663735288,14170.178656049997,148.96425902999908,54884.72672520001 2022-09-21,04:41:30.000,264,11019750,-795,0,1663735289,14170.178656049997,148.93606251000165,54884.75467368001 2022-09-21,04:41:31.000,264,11019782,-795,0,1663735290,14170.205601289992,148.99950468000316,54884.71973808 2022-09-21,04:41:32.000,264,11019776,-795,0,1663735291,14170.131501880001,148.97130815999844,54884.65685400001 2022-09-21,04:41:33.000,264,11019762,-795,0,1663735292,14170.165183429992,148.96425902999908,54884.67082824 2022-09-21,04:41:34.000,264,11019788,-795,0,1663735293,14170.124765569992,148.9783572899978,54884.69877672 2022-09-21,04:41:35.000,264,11019764,-795,0,1663735294,14170.178656049997,148.99950468000316,54884.803583520006 2022-09-21,04:41:36.000,264,11019726,-795,0,1663735295,14170.171919740002,148.98540642000444,54884.803583520006 2022-09-21,04:41:37.000,264,11019753,-795,0,1663735296,14170.158447119997,149.01360294000187,54884.782622160004 2022-09-21,04:41:38.000,264,11019739,-795,0,1663735297,14170.124765569992,149.02065207000123,54884.67082824 2022-09-21,04:41:39.000,264,11019746,-795,0,1663735298,14170.158447119997,149.04884858999867,54884.6917896 2022-09-21,04:41:40.000,264,11019734,-795,0,1663735299,14170.219073909997,149.03475032999995,54884.782622160004 2022-09-21,04:41:41.000,264,11019768,-795,0,1663735300,14170.246019149992,149.05589771999803,54884.75467368001 2022-09-21,04:41:42.000,264,11019736,-795,0,1663735301,14170.205601289992,149.07704511000338,54884.72672520001 2022-09-21,04:41:43.000,264,11019782,-795,0,1663735302,14170.306645939992,149.07704511000338,54884.85948048 2022-09-21,04:41:44.000,264,11019766,-795,0,1663735303,14170.306645939992,149.08409424000274,54884.83851912 2022-09-21,04:41:45.000,264,11019775,-795,0,1663735304,14170.286437009992,149.11229076000018,54884.82454488001 2022-09-21,04:41:46.000,264,11019778,-795,0,1663735305,14170.313382250002,149.11933988999954,54884.803583520006 2022-09-21,04:41:47.000,264,11019762,-795,0,1663735306,14170.313382250002,149.1263890199989,54884.88044184 2022-09-21,04:41:48.000,264,11019756,-795,0,1663735307,14170.353800110002,149.11933988999954,54884.79659640001 2022-09-21,04:41:49.000,264,11019753,-795,0,1663735308,14170.400954279998,149.13343814999826,54884.78960928 2022-09-21,04:41:50.000,264,11019751,-795,0,1663735309,14170.488526309993,149.0911433700021,54884.85948048 2022-09-21,04:41:51.000,264,11019795,-795,0,1663735310,14170.481789999998,149.11933988999954,54884.88742896 2022-09-21,04:41:52.000,264,11019777,-795,0,1663735311,14170.475053689988,149.11229076000018,54884.831532000004 2022-09-21,04:41:53.000,264,11019783,-795,0,1663735312,14170.535680479989,149.13343814999826,54884.88044184 2022-09-21,04:41:54.000,264,11019761,-795,0,1663735313,14170.535680479989,149.1263890199989,54884.852493360006 2022-09-21,04:41:55.000,264,11019760,-795,0,1663735314,14170.596307269989,149.09819250000146,54884.852493360006 2022-09-21,04:41:56.000,264,11019738,-795,0,1663735315,14170.643461439999,149.11229076000018,54884.88044184 2022-09-21,04:41:57.000,264,11019779,-795,0,1663735316,14170.623252509999,149.11229076000018,54884.77563504001 2022-09-21,04:41:58.000,264,11019766,-795,0,1663735317,14170.629988819994,149.10524163000082,54884.72672520001 2022-09-21,04:41:59.000,264,11019785,-795,0,1663735318,14170.623252509999,149.1404872800049,54884.77563504001 2022-09-21,04:42:00.000,264,11019749,-795,0,1663735319,14170.710824539994,149.06999598000402,54884.852493360006 2022-09-21,04:42:01.000,264,11019730,-795,0,1663735320,14170.73776977999,149.0911433700021,54884.81755776 2022-09-21,04:42:02.000,264,11019735,-795,0,1663735321,14170.623252509999,149.11229076000018,54884.6219184 2022-09-21,04:42:03.000,264,11019676,-795,0,1663735322,14170.690615609994,149.11933988999954,54884.684802480006 2022-09-21,04:42:04.000,264,11019780,-795,0,1663735323,14170.78492395,149.11229076000018,54884.831532000004 2022-09-21,04:42:05.000,264,11019740,-795,0,1663735324,14170.771451329994,149.1263890199989,54884.88742896 2022-09-21,04:42:06.000,264,11019769,-795,0,1663735325,14170.771451329994,149.11229076000018,54884.89441608001 2022-09-21,04:42:07.000,264,11019770,-795,0,1663735326,14170.751242399994,149.13343814999826,54884.852493360006 2022-09-21,04:42:08.000,264,11019753,-795,0,1663735327,14170.79839656999,149.11933988999954,54884.89441608001 2022-09-21,04:42:09.000,264,11019772,-795,0,1663735328,14170.75797870999,149.16868380000233,54884.88044184 2022-09-21,04:42:10.000,264,11019775,-795,0,1663735329,14170.79839656999,149.11933988999954,54884.901403200005 2022-09-21,04:42:11.000,264,11019741,-795,0,1663735330,14170.791660259994,149.11933988999954,54884.90839032 2022-09-21,04:42:12.000,264,11019748,-795,0,1663735331,14170.77818763999,149.13343814999826,54884.87345472001 2022-09-21,04:42:13.000,264,11019772,-795,0,1663735332,14170.78492395,149.16163467000297,54884.901403200005 2022-09-21,04:42:14.000,264,11019730,-795,0,1663735333,14170.79839656999,149.1545855400036,54884.971274400006 2022-09-21,04:42:15.000,264,11019781,-795,0,1663735334,14170.84555074,149.19688031999976,54885.0760812 2022-09-21,04:42:16.000,264,11019754,-795,0,1663735335,14170.8859686,149.1545855400036,54885.069094080005 2022-09-21,04:42:17.000,264,11019762,-795,0,1663735336,14170.80513288,149.1757329300017,54884.90839032 2022-09-21,04:42:18.000,264,11019707,-795,0,1663735337,14170.84555074,149.21802770999784,54884.95730016 2022-09-21,04:42:19.000,264,11019755,-795,0,1663735338,14170.85902335999,149.21097857999848,54885.00621 2022-09-21,04:42:20.000,264,11019788,-795,0,1663735339,14170.852287049995,149.2391751000032,54884.97826152 2022-09-21,04:42:21.000,264,11019735,-795,0,1663735340,14170.852287049995,149.21802770999784,54885.02717136 2022-09-21,04:42:22.000,264,11019760,-795,0,1663735341,14170.892704909995,149.24622423000255,54884.99223576001 2022-09-21,04:42:23.000,264,11019762,-795,0,1663735342,14170.86575967,149.26032249000127,54884.999222880004 2022-09-21,04:42:24.000,264,11019744,-715,0,1663735343,14170.912913839995,149.31671553000342,54885.02717136 2022-09-21,04:42:25.000,264,11019735,-795,0,1663735344,14170.872495979995,149.36605943999893,54885.02717136 2022-09-21,04:42:26.000,264,11019746,-795,0,1663735345,14170.87923228999,149.38015769999765,54885.020184240006 2022-09-21,04:42:27.000,264,11019769,-795,0,1663735346,14170.84555074,149.3872068300043,54884.971274400006 2022-09-21,04:42:28.000,264,11019790,-795,0,1663735347,14170.86575967,149.401305090003,54884.92935168 2022-09-21,04:42:29.000,264,11019761,-795,0,1663735348,14170.8859686,149.45064899999852,54885.020184240006 2022-09-21,04:42:30.000,264,11019773,-795,0,1663735349,14170.933122769995,149.4858946500026,54885.04813272 2022-09-21,04:42:31.000,264,11019766,-795,0,1663735350,14170.93985907999,149.45769812999788,54885.09005544001 2022-09-21,04:42:32.000,264,11019753,-795,0,1663735351,14170.973540629995,149.52818942999875,54884.98524864 2022-09-21,04:42:33.000,264,11019741,-795,0,1663735352,14170.94659539,149.54228769000474,54884.98524864 2022-09-21,04:42:34.000,264,11019748,-795,0,1663735353,14171.02069479999,149.57048421000218,54885.05511984 2022-09-21,04:42:35.000,264,11019818,-795,0,1663735354,14170.98027693999,149.57753334000154,54885.04114560001 2022-09-21,04:42:36.000,264,11019772,-795,0,1663735355,14171.00048586999,149.59163160000026,54884.99223576001 2022-09-21,04:42:37.000,264,11019761,-795,0,1663735356,14171.06111265999,149.59163160000026,54884.99223576001 2022-09-21,04:42:38.000,264,11019774,-795,0,1663735357,14171.094794209996,149.59868072999961,54885.02717136 2022-09-21,04:42:39.000,264,11019770,-795,0,1663735358,14171.08132158999,149.65507377000176,54885.04114560001 2022-09-21,04:42:40.000,264,11019766,-795,0,1663735359,14171.094794209996,149.67622115999984,54884.999222880004 2022-09-21,04:42:41.000,264,11019747,-795,0,1663735360,14171.135212069996,149.69031941999856,54885.01319712001 2022-09-21,04:42:42.000,264,11019751,-795,0,1663735361,14171.074585279996,149.69031941999856,54884.85948048 2022-09-21,04:42:43.000,264,11019751,-795,0,1663735362,14171.0880579,149.6832702899992,54884.92935168 2022-09-21,04:42:44.000,264,11019739,-795,0,1663735363,14171.094794209996,149.71851594000327,54884.96428728001 2022-09-21,04:42:45.000,264,11019737,-795,0,1663735364,14171.14868469,149.732614200002,54885.04114560001 2022-09-21,04:42:46.000,264,11019714,-795,0,1663735365,14171.162157309991,149.7467124600007,54884.999222880004 2022-09-21,04:42:47.000,264,11019765,-795,0,1663735366,14171.12173944999,149.7960563700035,54885.04114560001 2022-09-21,04:42:48.000,264,11019721,-795,0,1663735367,14171.202575169991,149.81015463000222,54885.0760812 2022-09-21,04:42:49.000,264,11019763,-795,0,1663735368,14171.162157309991,149.8313020200003,54885.09704256 2022-09-21,04:42:50.000,264,11019751,-795,0,1663735369,14171.18910255,149.82425289000093,54885.05511984 2022-09-21,04:42:51.000,264,11019758,-795,0,1663735370,14171.216047789996,149.82425289000093,54885.11101680001 2022-09-21,04:42:52.000,264,11019742,-795,0,1663735371,14171.202575169991,149.845400279999,54884.97826152 2022-09-21,04:42:53.000,264,11019762,-795,0,1663735372,14171.20931148,149.86654767000437,54885.08306832 2022-09-21,04:42:54.000,264,11019747,-795,0,1663735373,14171.141948379991,149.8947441900018,54884.950313040004 2022-09-21,04:42:55.000,264,11019762,-795,0,1663735374,14171.236256719996,149.8947441900018,54885.12499104 2022-09-21,04:42:56.000,264,11019698,-795,0,1663735375,14171.229520410001,149.92294070999924,54885.18088800001 2022-09-21,04:42:57.000,264,11019767,-795,0,1663735376,14171.216047789996,149.88064593000308,54885.069094080005 2022-09-21,04:42:58.000,264,11019749,-795,0,1663735377,14171.155420999996,149.92294070999924,54885.04114560001 2022-09-21,04:42:59.000,264,11019778,-795,0,1663735378,14171.16889362,149.93703896999796,54885.04114560001 2022-09-21,04:43:00.000,264,11019782,-795,0,1663735379,14171.222784099991,149.97228462000203,54885.10402968 2022-09-21,04:43:01.000,264,11019785,-795,0,1663735380,14171.155420999996,149.9934320100001,54885.18088800001 2022-09-21,04:43:02.000,264,11019779,-795,0,1663735381,14171.175629929996,149.9581863600033,54885.1459524 2022-09-21,04:43:03.000,264,11019709,-795,0,1663735382,14171.202575169991,149.95113723000395,54885.03415848 2022-09-21,04:43:04.000,264,11019783,-795,0,1663735383,14171.20931148,149.96523549000267,54885.069094080005 2022-09-21,04:43:05.000,264,11019737,-795,0,1663735384,14171.20931148,149.9934320100001,54885.15293952 2022-09-21,04:43:06.000,264,11019794,-795,0,1663735385,14171.229520410001,149.9934320100001,54885.09704256 2022-09-21,04:43:07.000,264,11019748,-795,0,1663735386,14171.263201959991,150.04982505000226,54885.19486224 2022-09-21,04:43:08.000,264,11019758,-795,0,1663735387,14171.236256719996,150.0568741800016,54885.17390088 2022-09-21,04:43:09.000,264,11019749,-795,0,1663735388,14171.263201959991,150.07097244000033,54885.18088800001 2022-09-21,04:43:10.000,264,11019761,-795,0,1663735389,14171.391191850002,150.04982505000226,54885.31364328 2022-09-21,04:43:11.000,264,11019770,-795,0,1663735390,14171.344037679992,150.0921198299984,54885.36954024 2022-09-21,04:43:12.000,264,11019764,-795,0,1663735391,14171.350773990001,150.14851287000056,54885.31364328 2022-09-21,04:43:13.000,264,11019737,-795,0,1663735392,14171.330565060001,150.176709389998,54885.2507592 2022-09-21,04:43:14.000,264,11019794,-795,0,1663735393,14171.404664469992,150.1414637400012,54885.355566000006 2022-09-21,04:43:15.000,264,11019740,-795,0,1663735394,14171.344037679992,150.18375852000463,54885.1459524 2022-09-21,04:43:16.000,264,11019786,-795,0,1663735395,14171.424873399992,150.176709389998,54885.34159176 2022-09-21,04:43:17.000,264,11019799,-795,0,1663735396,14171.445082329992,150.19785678000335,54885.36954024 2022-09-21,04:43:18.000,264,11019735,-795,0,1663735397,14171.438346019997,150.24720068999886,54885.37652736001 2022-09-21,04:43:19.000,264,11019761,-795,0,1663735398,14171.438346019997,150.25424981999822,54885.285694800004 2022-09-21,04:43:20.000,264,11019758,-795,0,1663735399,14171.492236500002,150.27539721000358,54885.34159176 2022-09-21,04:43:21.000,264,11019779,-795,0,1663735400,14171.478763879997,150.2894954700023,54885.25774632001 2022-09-21,04:43:22.000,264,11019763,-795,0,1663735401,14171.404664469992,150.303593730001,54885.20184936 2022-09-21,04:43:23.000,264,11019785,-795,0,1663735402,14171.458554949997,150.33179024999845,54885.2158236 2022-09-21,04:43:24.000,264,11019757,-795,0,1663735403,14171.539390669997,150.35998677000316,54885.334604640004 2022-09-21,04:43:25.000,264,11019787,-795,0,1663735404,14171.539390669997,150.34588851000444,54885.3206304 2022-09-21,04:43:26.000,264,11019740,-795,0,1663735405,14171.552863290002,150.40228154999932,54885.32761752001 2022-09-21,04:43:27.000,264,11019784,-795,0,1663735406,14171.546126979993,150.4375272000034,54885.3206304 2022-09-21,04:43:28.000,264,11019746,-795,0,1663735407,14171.606753769993,150.41637980999803,54885.38351448 2022-09-21,04:43:29.000,264,11019789,-795,0,1663735408,14171.606753769993,150.43047807000403,54885.36954024 2022-09-21,04:43:30.000,264,11019773,-795,0,1663735409,14171.626962699993,150.43047807000403,54885.39748872001 2022-09-21,04:43:31.000,264,11019768,-795,0,1663735410,14171.633699010003,150.43047807000403,54885.41146296 2022-09-21,04:43:32.000,264,11019746,-795,0,1663735411,14171.606753769993,150.47277285000018,54885.355566000006 2022-09-21,04:43:33.000,264,11019768,-795,0,1663735412,14171.633699010003,150.5009693700049,54885.3905016 2022-09-21,04:43:34.000,264,11019741,-795,0,1663735413,14171.653907939988,150.46572372000082,54885.474347040006 2022-09-21,04:43:35.000,264,11019778,-795,0,1663735414,14171.647171629993,150.5150676300036,54885.46735992001 2022-09-21,04:43:36.000,264,11019762,-795,0,1663735415,14171.667380559993,150.49392023999826,54885.46735992001 2022-09-21,04:43:37.000,264,11019775,-795,0,1663735416,14171.613490080003,150.54326415000105,54885.37652736001 2022-09-21,04:43:38.000,264,11019743,-795,0,1663735417,14171.647171629993,150.5362150200017,54885.37652736001 2022-09-21,04:43:39.000,264,11019770,-795,0,1663735418,14171.680853179998,150.54326415000105,54885.48832128 2022-09-21,04:43:40.000,264,11019750,-795,0,1663735419,14171.687589489993,150.5362150200017,54885.48133416 2022-09-21,04:43:41.000,264,11019719,-795,0,1663735420,14171.674116869988,150.52211676000297,54885.502295520004 2022-09-21,04:43:42.000,264,11019768,-795,0,1663735421,14171.694325799988,150.52211676000297,54885.530244 2022-09-21,04:43:43.000,264,11019771,-795,0,1663735422,14171.667380559993,150.52211676000297,54885.55120536 2022-09-21,04:43:44.000,264,11019800,-795,0,1663735423,14171.667380559993,150.50801850000425,54885.55819248 2022-09-21,04:43:45.000,264,11019791,-795,0,1663735424,14171.626962699993,150.5503132800004,54885.53723112 2022-09-21,04:43:46.000,264,11019782,-795,0,1663735425,14171.640435319998,150.49392023999826,54885.56517960001 2022-09-21,04:43:47.000,264,11019758,-795,0,1663735426,14171.647171629993,150.50801850000425,54885.6001152 2022-09-21,04:43:48.000,264,11019790,-795,0,1663735427,14171.626962699993,150.4868711099989,54885.56517960001 2022-09-21,04:43:49.000,264,11019758,-795,0,1663735428,14171.647171629993,150.45867459000146,54885.58614096 2022-09-21,04:43:50.000,264,11019766,-795,0,1663735429,14171.667380559993,150.49392023999826,54885.704922 2022-09-21,04:43:51.000,264,11019760,-795,0,1663735430,14171.653907939988,150.47982197999954,54885.65601216 2022-09-21,04:43:52.000,264,11019710,-795,0,1663735431,14171.633699010003,150.47982197999954,54885.59312808001 2022-09-21,04:43:53.000,264,11019732,-795,0,1663735432,14171.626962699993,150.49392023999826,54885.58614096 2022-09-21,04:43:54.000,264,11019770,-795,0,1663735433,14171.620226389998,150.4516254600021,54885.64902504 2022-09-21,04:43:55.000,264,11019763,-795,0,1663735434,14171.593281150002,150.46572372000082,54885.66299928001 2022-09-21,04:43:56.000,264,11019758,-795,0,1663735435,14171.573072220002,150.44457633000275,54885.57915384 2022-09-21,04:43:57.000,264,11019776,-795,0,1663735436,14171.586544839993,150.43047807000403,54885.58614096 2022-09-21,04:43:58.000,264,11019773,-795,0,1663735437,14171.626962699993,150.44457633000275,54885.669986400004 2022-09-21,04:43:59.000,264,11019745,-795,0,1663735438,14171.606753769993,150.44457633000275,54885.704922 2022-09-21,04:44:00.000,264,11019734,-795,0,1663735439,14171.626962699993,150.41637980999803,54885.642037920006 2022-09-21,04:44:01.000,264,11019734,-795,0,1663735440,14171.600017459998,150.40933067999867,54885.572166720005 2022-09-21,04:44:02.000,264,11019754,-795,0,1663735441,14171.539390669997,150.43047807000403,54885.44639856001 2022-09-21,04:44:03.000,264,11019794,-795,0,1663735442,14171.559599599997,150.43047807000403,54885.502295520004 2022-09-21,04:44:04.000,264,11019757,-795,0,1663735443,14171.593281150002,150.4375272000034,54885.530244 2022-09-21,04:44:05.000,264,11019779,-795,0,1663735444,14171.586544839993,150.46572372000082,54885.51626976001 2022-09-21,04:44:06.000,264,11019772,-795,0,1663735445,14171.647171629993,150.45867459000146,54885.62806368 2022-09-21,04:44:07.000,264,11019768,-795,0,1663735446,14171.660644249998,150.41637980999803,54885.61408944001 2022-09-21,04:44:08.000,264,11019776,-795,0,1663735447,14171.660644249998,150.40933067999867,54885.55120536 2022-09-21,04:44:09.000,264,11019731,-795,0,1663735448,14171.667380559993,150.45867459000146,54885.621076560004 2022-09-21,04:44:10.000,264,11019727,-795,0,1663735449,14171.701062109998,150.44457633000275,54885.621076560004 2022-09-21,04:44:11.000,264,11019777,-795,0,1663735450,14171.728007349993,150.47277285000018,54885.61408944001 2022-09-21,04:44:12.000,264,11019761,-795,0,1663735451,14171.667380559993,150.46572372000082,54885.55819248 2022-09-21,04:44:13.000,264,11019735,-795,0,1663735452,14171.660644249998,150.46572372000082,54885.57915384 2022-09-21,04:44:14.000,264,11019754,-795,0,1663735453,14171.721271039998,150.46572372000082,54885.65601216 2022-09-21,04:44:15.000,264,11019761,-795,0,1663735454,14171.701062109998,150.45867459000146,54885.642037920006 2022-09-21,04:44:16.000,264,11019759,-795,0,1663735455,14171.667380559993,150.4375272000034,54885.55120536 2022-09-21,04:44:17.000,264,11019732,-795,0,1663735456,14171.667380559993,150.4516254600021,54885.56517960001 2022-09-21,04:44:18.000,264,11019757,-795,0,1663735457,14171.728007349993,150.42342894000467,54885.61408944001 2022-09-21,04:44:19.000,264,11019786,-795,0,1663735458,14171.721271039998,150.45867459000146,54885.59312808001 2022-09-21,04:44:20.000,264,11019781,-795,0,1663735459,14171.734743659988,150.4516254600021,54885.64902504 2022-09-21,04:44:21.000,264,11019772,-795,0,1663735460,14171.761688899998,150.42342894000467,54885.67697352 2022-09-21,04:44:22.000,264,11019795,-795,0,1663735461,14171.741479969998,150.42342894000467,54885.64902504 2022-09-21,04:44:23.000,264,11019758,-795,0,1663735462,14171.741479969998,150.40933067999867,54885.642037920006 2022-09-21,04:44:24.000,264,11019743,-795,0,1663735463,14171.734743659988,150.40933067999867,54885.71889624 2022-09-21,04:44:25.000,264,11019759,-795,0,1663735464,14171.748216279993,150.40228154999932,54885.690947760006 2022-09-21,04:44:26.000,264,11019745,-795,0,1663735465,14171.728007349993,150.36703590000252,54885.62806368 2022-09-21,04:44:27.000,264,11019801,-795,0,1663735466,14171.728007349993,150.38113416000124,54885.59312808001 2022-09-21,04:44:28.000,264,11019762,-795,0,1663735467,14171.674116869988,150.33179024999845,54885.61408944001 2022-09-21,04:44:29.000,264,11019803,-795,0,1663735468,14171.741479969998,150.33179024999845,54885.69793488 2022-09-21,04:44:30.000,264,11019794,-795,0,1663735469,14171.728007349993,150.303593730001,54885.71889624 2022-09-21,04:44:31.000,264,11019740,-795,0,1663735470,14171.701062109998,150.33179024999845,54885.72588336 2022-09-21,04:44:32.000,264,11019734,-795,0,1663735471,14171.674116869988,150.29654460000165,54885.669986400004 2022-09-21,04:44:33.000,264,11019741,-795,0,1663735472,14171.714534729988,150.26129895000486,54885.690947760006 2022-09-21,04:44:34.000,264,11019749,-795,0,1663735473,14171.714534729988,150.25424981999822,54885.64902504 2022-09-21,04:44:35.000,264,11019765,-795,0,1663735474,14171.714534729988,150.2401515599995,54885.669986400004 2022-09-21,04:44:36.000,264,11019728,-795,0,1663735475,14171.687589489993,150.23310243000014,54885.62806368 2022-09-21,04:44:37.000,264,11019771,-795,0,1663735476,14171.680853179998,150.2401515599995,54885.61408944001 2022-09-21,04:44:38.000,264,11019779,-795,0,1663735477,14171.694325799988,150.21195504000207,54885.739857600005 2022-09-21,04:44:39.000,264,11019829,-795,0,1663735478,14171.728007349993,150.22605330000079,54885.76081896001 2022-09-21,04:44:40.000,264,11019757,-795,0,1663735479,14171.721271039998,150.16261112999928,54885.75383184 2022-09-21,04:44:41.000,264,11019784,-795,0,1663735480,14171.694325799988,150.15556199999992,54885.61408944001 2022-09-21,04:44:42.000,264,11019754,-795,0,1663735481,14171.633699010003,150.13441461000184,54885.530244 2022-09-21,04:44:43.000,264,11019774,-795,0,1663735482,14171.647171629993,150.13441461000184,54885.56517960001 2022-09-21,04:44:44.000,264,11019785,-795,0,1663735483,14171.640435319998,150.0780215699997,54885.642037920006 2022-09-21,04:44:45.000,264,11019756,-795,0,1663735484,14171.640435319998,150.04982505000226,54885.572166720005 2022-09-21,04:44:46.000,264,11019742,-795,0,1663735485,14171.626962699993,150.07097244000033,54885.59312808001 2022-09-21,04:44:47.000,264,11019783,-795,0,1663735486,14171.633699010003,150.0568741800016,54885.57915384 2022-09-21,04:44:48.000,264,11019763,-795,0,1663735487,14171.613490080003,150.04982505000226,54885.621076560004 2022-09-21,04:44:49.000,264,11019780,-795,0,1663735488,14171.633699010003,150.0568741800016,54885.60710232 2022-09-21,04:44:50.000,264,11019799,-795,0,1663735489,14171.593281150002,150.00753026999882,54885.60710232 2022-09-21,04:44:51.000,264,11019744,-795,0,1663735490,14171.620226389998,150.02162853000482,54885.6001152 2022-09-21,04:44:52.000,264,11019799,-795,0,1663735491,14171.552863290002,149.98638288000075,54885.54421824001 2022-09-21,04:44:53.000,264,11019777,-795,0,1663735492,14171.552863290002,149.9934320100001,54885.523256880006 2022-09-21,04:44:54.000,264,11019759,-795,0,1663735493,14171.613490080003,149.9934320100001,54885.621076560004 2022-09-21,04:44:55.000,264,11019789,-795,0,1663735494,14171.633699010003,149.9934320100001,54885.621076560004 2022-09-21,04:44:56.000,264,11019803,-795,0,1663735495,14171.626962699993,149.97228462000203,54885.60710232 2022-09-21,04:44:57.000,264,11019768,-795,0,1663735496,14171.613490080003,150.00753026999882,54885.523256880006 2022-09-21,04:44:58.000,264,11019776,-795,0,1663735497,14171.586544839993,149.9934320100001,54885.55819248 2022-09-21,04:44:59.000,264,11019763,-795,0,1663735498,14171.620226389998,150.00753026999882,54885.55819248 2022-09-21,04:45:00.000,264,11019794,-795,0,1663735499,14171.626962699993,150.01457939999818,54885.63505080001 2022-09-21,04:45:01.000,264,11019758,-795,0,1663735500,14171.653907939988,150.02867766000418,54885.68396064001 2022-09-21,04:45:02.000,264,11019765,-795,0,1663735501,14171.626962699993,149.9934320100001,54885.704922 2022-09-21,04:45:03.000,264,11019764,-795,0,1663735502,14171.606753769993,150.00048113999947,54885.59312808001 2022-09-21,04:45:04.000,264,11019706,-795,0,1663735503,14171.606753769993,150.02162853000482,54885.66299928001 2022-09-21,04:45:05.000,264,11019762,-795,0,1663735504,14171.620226389998,150.02162853000482,54885.58614096 2022-09-21,04:45:06.000,264,11019742,-795,0,1663735505,14171.559599599997,150.0427759200029,54885.49530840001 2022-09-21,04:45:07.000,264,11019780,-795,0,1663735506,14171.593281150002,150.07097244000033,54885.523256880006 2022-09-21,04:45:08.000,264,11019772,-795,0,1663735507,14171.606753769993,150.06392331000097,54885.621076560004 2022-09-21,04:45:09.000,264,11019772,-795,0,1663735508,14171.633699010003,150.0780215699997,54885.71889624 2022-09-21,04:45:10.000,264,11019782,-795,0,1663735509,14171.653907939988,150.07097244000033,54885.72588336 2022-09-21,04:45:11.000,264,11019776,-795,0,1663735510,14171.660644249998,150.06392331000097,54885.72588336 2022-09-21,04:45:12.000,264,11019775,-795,0,1663735511,14171.606753769993,150.0921198299984,54885.6001152 2022-09-21,04:45:13.000,264,11019772,-795,0,1663735512,14171.620226389998,150.09916895999777,54885.68396064001 2022-09-21,04:45:14.000,264,11019818,-795,0,1663735513,14171.667380559993,150.04982505000226,54885.73287048001 2022-09-21,04:45:15.000,264,11019762,-795,0,1663735514,14171.660644249998,150.07097244000033,54885.690947760006 2022-09-21,04:45:16.000,264,11019740,-795,0,1663735515,14171.620226389998,150.07097244000033,54885.58614096 2022-09-21,04:45:17.000,264,11019832,-795,0,1663735516,14171.653907939988,150.0568741800016,54885.60710232 2022-09-21,04:45:18.000,264,11019767,-795,0,1663735517,14171.653907939988,150.0780215699997,54885.73287048001 2022-09-21,04:45:19.000,264,11019772,-795,0,1663735518,14171.694325799988,150.07097244000033,54885.704922 2022-09-21,04:45:20.000,264,11019736,-795,0,1663735519,14171.694325799988,150.0780215699997,54885.739857600005 2022-09-21,04:45:21.000,264,11019761,-795,0,1663735520,14171.667380559993,150.0780215699997,54885.669986400004 2022-09-21,04:45:22.000,264,11019762,-795,0,1663735521,14171.586544839993,150.08507069999905,54885.523256880006 2022-09-21,04:45:23.000,264,11019778,-795,0,1663735522,14171.525918049992,150.08507069999905,54885.53723112 2022-09-21,04:45:24.000,264,11019791,-795,0,1663735523,14171.600017459998,150.07097244000033,54885.6001152 2022-09-21,04:45:25.000,264,11019768,-795,0,1663735524,14171.546126979993,150.0780215699997,54885.642037920006 2022-09-21,04:45:26.000,264,11019778,-795,0,1663735525,14171.573072220002,150.03572679000354,54885.62806368 2022-09-21,04:45:27.000,264,11019806,-795,0,1663735526,14171.532654360002,150.06392331000097,54885.51626976001 2022-09-21,04:45:28.000,264,11019766,-795,0,1663735527,14171.532654360002,150.04982505000226,54885.57915384 2022-09-21,04:45:29.000,264,11019812,-795,0,1663735528,14171.525918049992,150.06392331000097,54885.55120536 2022-09-21,04:45:30.000,264,11019797,-795,0,1663735529,14171.519181739997,150.02162853000482,54885.57915384 2022-09-21,04:45:31.000,264,11019789,-795,0,1663735530,14171.391191850002,150.07097244000033,54885.46735992001 2022-09-21,04:45:32.000,264,11019737,-795,0,1663735531,14171.404664469992,150.01457939999818,54885.572166720005 2022-09-21,04:45:33.000,264,11019784,-795,0,1663735532,14171.391191850002,150.01457939999818,54885.54421824001 2022-09-21,04:45:34.000,264,11019785,-795,0,1663735533,14171.438346019997,150.03572679000354,54885.65601216 2022-09-21,04:45:35.000,264,11019742,-795,0,1663735534,14171.411400780002,150.00753026999882,54885.642037920006 2022-09-21,04:45:36.000,264,11019760,-795,0,1663735535,14171.438346019997,149.9793337500014,54885.65601216 2022-09-21,04:45:37.000,264,11019763,-795,0,1663735536,14171.330565060001,150.00048113999947,54885.55120536 2022-09-21,04:45:38.000,264,11019766,-795,0,1663735537,14171.357510299997,149.98638288000075,54885.54421824001 2022-09-21,04:45:39.000,264,11019746,-795,0,1663735538,14171.377719229997,150.00753026999882,54885.642037920006 2022-09-21,04:45:40.000,264,11019811,-795,0,1663735539,14171.404664469992,149.9581863600033,54885.68396064001 2022-09-21,04:45:41.000,264,11019774,-795,0,1663735540,14171.364246609992,149.9934320100001,54885.690947760006 2022-09-21,04:45:42.000,264,11019773,-795,0,1663735541,14171.377719229997,149.98638288000075,54885.63505080001 2022-09-21,04:45:43.000,264,11019767,-795,0,1663735542,14171.350773990001,149.9934320100001,54885.621076560004 2022-09-21,04:45:44.000,264,11019779,-795,0,1663735543,14171.384455539992,149.92294070999924,54885.61408944001 2022-09-21,04:45:45.000,264,11019762,-795,0,1663735544,14171.350773990001,149.9581863600033,54885.59312808001 2022-09-21,04:45:46.000,264,11019812,-795,0,1663735545,14171.364246609992,149.9581863600033,54885.621076560004 2022-09-21,04:45:47.000,264,11019786,-795,0,1663735546,14171.290147200001,149.9440881000046,54885.50928264 2022-09-21,04:45:48.000,264,11019786,-795,0,1663735547,14171.283410889992,149.9299898399986,54885.502295520004 2022-09-21,04:45:49.000,264,11019792,-795,0,1663735548,14171.296883509996,149.9299898399986,54885.55819248 2022-09-21,04:45:50.000,264,11019756,-795,0,1663735549,14171.290147200001,149.9440881000046,54885.642037920006 2022-09-21,04:45:51.000,264,11019780,-795,0,1663735550,14171.283410889992,149.93703896999796,54885.62806368 2022-09-21,04:45:52.000,264,11019788,-795,0,1663735551,14171.283410889992,149.95113723000395,54885.53723112 2022-09-21,04:45:53.000,264,11019803,-795,0,1663735552,14171.256465649996,149.9299898399986,54885.55819248 2022-09-21,04:45:54.000,264,11019762,-795,0,1663735553,14171.263201959991,149.91589157999988,54885.55120536 2022-09-21,04:45:55.000,264,11019806,-795,0,1663735554,14171.242993029991,149.88064593000308,54885.62806368 2022-09-21,04:45:56.000,264,11019764,-795,0,1663735555,14171.195838859996,149.91589157999988,54885.55120536 2022-09-21,04:45:57.000,264,11019801,-795,0,1663735556,14171.182366239991,149.88769506000244,54885.53723112 2022-09-21,04:45:58.000,264,11019793,-795,0,1663735557,14171.242993029991,149.88064593000308,54885.67697352 2022-09-21,04:45:59.000,264,11019736,-795,0,1663735558,14171.162157309991,149.88064593000308,54885.59312808001 2022-09-21,04:46:00.000,264,11019753,-795,0,1663735559,14171.162157309991,149.845400279999,54885.56517960001 2022-09-21,04:46:01.000,264,11019832,-795,0,1663735560,14171.12173944999,149.88769506000244,54885.57915384 2022-09-21,04:46:02.000,264,11019787,-795,0,1663735561,14171.12847576,149.85949853999773,54885.57915384 2022-09-21,04:46:03.000,264,11019773,-795,0,1663735562,14171.0880579,149.85244940999837,54885.53723112 2022-09-21,04:46:04.000,264,11019803,-795,0,1663735563,14171.06111265999,149.83835114999965,54885.39748872001 2022-09-21,04:46:05.000,264,11019725,-795,0,1663735564,14171.04090372999,149.8313020200003,54885.44639856001 2022-09-21,04:46:06.000,264,11019750,-795,0,1663735565,14171.054376349995,149.82425289000093,54885.530244 2022-09-21,04:46:07.000,264,11019741,-795,0,1663735566,14170.953331699995,149.83835114999965,54885.43941144 2022-09-21,04:46:08.000,264,11019723,-795,0,1663735567,14170.98027693999,149.8313020200003,54885.48832128 2022-09-21,04:46:09.000,264,11019774,-795,0,1663735568,14170.912913839995,149.8313020200003,54885.25774632001 2022-09-21,04:46:10.000,264,11019789,-795,0,1663735569,14170.953331699995,149.81720376000158,54885.453385680004 2022-09-21,04:46:11.000,264,11019775,-795,0,1663735570,14170.912913839995,149.8313020200003,54885.38351448 2022-09-21,04:46:12.000,264,11019772,-795,0,1663735571,14170.82534181,149.8313020200003,54885.334604640004 2022-09-21,04:46:13.000,264,11019753,-795,0,1663735572,14170.85902335999,149.845400279999,54885.39748872001 2022-09-21,04:46:14.000,264,11019741,-795,0,1663735573,14170.83881442999,149.81720376000158,54885.41845008 2022-09-21,04:46:15.000,264,11019780,-795,0,1663735574,14170.811869189994,149.87359680000372,54885.43941144 2022-09-21,04:46:16.000,264,11019763,-795,0,1663735575,14170.78492395,149.80310550000286,54885.3905016 2022-09-21,04:46:17.000,264,11019756,-795,0,1663735576,14170.77818763999,149.8313020200003,54885.36255312 2022-09-21,04:46:18.000,264,11019769,-795,0,1663735577,14170.77818763999,149.8313020200003,54885.36255312 2022-09-21,04:46:19.000,264,11019764,-795,0,1663735578,14170.731033469994,149.8313020200003,54885.34857888001 2022-09-21,04:46:20.000,264,11019766,-795,0,1663735579,14170.704088229999,149.86654767000437,54885.3905016 2022-09-21,04:46:21.000,264,11019802,-795,0,1663735580,14170.710824539994,149.85244940999837,54885.404475840005 2022-09-21,04:46:22.000,264,11019791,-795,0,1663735581,14170.69735191999,149.82425289000093,54885.37652736001 2022-09-21,04:46:23.000,264,11019775,-795,0,1663735582,14170.656934059989,149.81720376000158,54885.355566000006 2022-09-21,04:46:24.000,264,11019713,-795,0,1663735583,14170.501998929998,149.85244940999837,54885.09704256 2022-09-21,04:46:25.000,264,11019738,-795,0,1663735584,14170.582834649998,149.85244940999837,54885.2158236 2022-09-21,04:46:26.000,264,11019765,-795,0,1663735585,14170.589570959994,149.8313020200003,54885.20883648001 2022-09-21,04:46:27.000,264,11019778,-795,0,1663735586,14170.603043579998,149.8313020200003,54885.31364328 2022-09-21,04:46:28.000,264,11019759,-795,0,1663735587,14170.562625719998,149.845400279999,54885.26473344 2022-09-21,04:46:29.000,264,11019743,-795,0,1663735588,14170.576098339989,149.7960563700035,54885.27172056 2022-09-21,04:46:30.000,264,11019762,-795,0,1663735589,14170.636725129989,149.7960563700035,54885.41146296 2022-09-21,04:46:31.000,264,11019735,-795,0,1663735590,14170.670406679994,149.81015463000222,54885.43941144 2022-09-21,04:46:32.000,264,11019749,-795,0,1663735591,14170.643461439999,149.7960563700035,54885.29268192 2022-09-21,04:46:33.000,264,11019740,-795,0,1663735592,14170.609779889994,149.7960563700035,54885.31364328 2022-09-21,04:46:34.000,264,11019779,-795,0,1663735593,14170.636725129989,149.78195811000478,54885.31364328 2022-09-21,04:46:35.000,264,11019794,-795,0,1663735594,14170.623252509999,149.78195811000478,54885.285694800004 2022-09-21,04:46:36.000,264,11019799,-795,0,1663735595,14170.603043579998,149.75376159000007,54885.26473344 2022-09-21,04:46:37.000,264,11019791,-795,0,1663735596,14170.609779889994,149.78195811000478,54885.25774632001 2022-09-21,04:46:38.000,264,11019772,-795,0,1663735597,14170.656934059989,149.732614200002,54885.36255312 2022-09-21,04:46:39.000,264,11019781,-795,0,1663735598,14170.636725129989,149.75376159000007,54885.41845008 2022-09-21,04:46:40.000,264,11019745,-795,0,1663735599,14170.683879299999,149.70441768000455,54885.355566000006 2022-09-21,04:46:41.000,264,11019743,-795,0,1663735600,14170.629988819994,149.73966333000135,54885.32761752001 2022-09-21,04:46:42.000,264,11019785,-795,0,1663735601,14170.603043579998,149.73966333000135,54885.29966904001 2022-09-21,04:46:43.000,264,11019780,-795,0,1663735602,14170.603043579998,149.76081071999943,54885.22979784001 2022-09-21,04:46:44.000,264,11019787,-795,0,1663735603,14170.636725129989,149.7467124600007,54885.24377208 2022-09-21,04:46:45.000,264,11019780,-795,0,1663735604,14170.683879299999,149.75376159000007,54885.27172056 2022-09-21,04:46:46.000,264,11019792,-795,0,1663735605,14170.629988819994,149.7114668100039,54885.20184936 2022-09-21,04:46:47.000,264,11019763,-795,0,1663735606,14170.643461439999,149.7114668100039,54885.19486224 2022-09-21,04:46:48.000,264,11019761,-795,0,1663735607,14170.656934059989,149.71851594000327,54885.22979784001 2022-09-21,04:46:49.000,264,11019764,-795,0,1663735608,14170.576098339989,149.71851594000327,54885.187875120006 2022-09-21,04:46:50.000,264,11019774,-795,0,1663735609,14170.555889409989,149.71851594000327,54885.17390088 2022-09-21,04:46:51.000,264,11019782,-795,0,1663735610,14170.569362029993,149.73966333000135,54885.17390088 2022-09-21,04:46:52.000,264,11019785,-795,0,1663735611,14170.542416789998,149.732614200002,54885.13197816001 2022-09-21,04:46:53.000,264,11019778,-795,0,1663735612,14170.542416789998,149.75376159000007,54885.13197816001 2022-09-21,04:46:54.000,264,11019812,-795,0,1663735613,14170.542416789998,149.73966333000135,54885.2158236 2022-09-21,04:46:55.000,264,11019777,-795,0,1663735614,14170.562625719998,149.76785984999879,54885.22979784001 2022-09-21,04:46:56.000,264,11019797,-795,0,1663735615,14170.549153099993,149.76081071999943,54885.20184936 2022-09-21,04:46:57.000,264,11019745,-795,0,1663735616,14170.481789999998,149.78195811000478,54885.00621 2022-09-21,04:46:58.000,264,11019772,-795,0,1663735617,14170.501998929998,149.76785984999879,54885.04114560001 2022-09-21,04:46:59.000,264,11019746,-795,0,1663735618,14170.508735239993,149.7960563700035,54885.118003920004 2022-09-21,04:47:00.000,264,11019783,-795,0,1663735619,14170.495262619988,149.76081071999943,54885.11101680001 2022-09-21,04:47:01.000,264,11019775,-795,0,1663735620,14170.562625719998,149.76785984999879,54885.26473344 2022-09-21,04:47:02.000,264,11019786,-795,0,1663735621,14170.555889409989,149.78900724000414,54885.2507592 2022-09-21,04:47:03.000,264,11019825,-795,0,1663735622,14170.542416789998,149.7960563700035,54885.236784960005 2022-09-21,04:47:04.000,264,11019794,-795,0,1663735623,14170.569362029993,149.81015463000222,54885.22281072 2022-09-21,04:47:05.000,264,11019751,-795,0,1663735624,14170.555889409989,149.7960563700035,54885.19486224 2022-09-21,04:47:06.000,264,11019755,-795,0,1663735625,14170.528944169993,149.78900724000414,54885.20184936 2022-09-21,04:47:07.000,264,11019789,-795,0,1663735626,14170.508735239993,149.83835114999965,54885.15293952 2022-09-21,04:47:08.000,264,11019742,-795,0,1663735627,14170.501998929998,149.82425289000093,54885.069094080005 2022-09-21,04:47:09.000,264,11019785,-795,0,1663735628,14170.569362029993,149.8313020200003,54885.22281072 2022-09-21,04:47:10.000,264,11019810,-795,0,1663735629,14170.582834649998,149.85949853999773,54885.236784960005 2022-09-21,04:47:11.000,264,11019803,-795,0,1663735630,14170.569362029993,149.83835114999965,54885.27172056 2022-09-21,04:47:12.000,264,11019761,-795,0,1663735631,14170.589570959994,149.85244940999837,54885.138965280006 2022-09-21,04:47:13.000,264,11019787,-795,0,1663735632,14170.576098339989,149.90179332000116,54885.2507592 2022-09-21,04:47:14.000,264,11019760,-795,0,1663735633,14170.636725129989,149.88769506000244,54885.2507592 2022-09-21,04:47:15.000,264,11019759,-795,0,1663735634,14170.596307269989,149.88769506000244,54885.236784960005 2022-09-21,04:47:16.000,264,11019811,-795,0,1663735635,14170.562625719998,149.88769506000244,54885.19486224 2022-09-21,04:47:17.000,264,11019776,-795,0,1663735636,14170.535680479989,149.90179332000116,54885.187875120006 2022-09-21,04:47:18.000,264,11019780,-795,0,1663735637,14170.650197749994,149.90884245000052,54885.22979784001 2022-09-21,04:47:19.000,264,11019767,-795,0,1663735638,14170.629988819994,149.90179332000116,54885.26473344 2022-09-21,04:47:20.000,264,11019755,-795,0,1663735639,14170.650197749994,149.90179332000116,54885.2158236 2022-09-21,04:47:21.000,264,11019819,-795,0,1663735640,14170.643461439999,149.93703896999796,54885.22281072 2022-09-21,04:47:22.000,264,11019785,-795,0,1663735641,14170.562625719998,149.96523549000267,54885.09704256 2022-09-21,04:47:23.000,264,11019804,-795,0,1663735642,14170.542416789998,149.9581863600033,54885.10402968 2022-09-21,04:47:24.000,264,11019760,-795,0,1663735643,14170.603043579998,149.9440881000046,54885.187875120006 2022-09-21,04:47:25.000,264,11019790,-795,0,1663735644,14170.576098339989,149.93703896999796,54885.138965280006 2022-09-21,04:47:26.000,264,11019746,-795,0,1663735645,14170.555889409989,149.96523549000267,54885.12499104 2022-09-21,04:47:27.000,264,11019761,-795,0,1663735646,14170.508735239993,149.9793337500014,54885.09005544001 2022-09-21,04:47:28.000,264,11019734,-795,0,1663735647,14170.555889409989,149.96523549000267,54885.118003920004 2022-09-21,04:47:29.000,264,11019760,-795,0,1663735648,14170.515471549988,150.00048113999947,54885.118003920004 2022-09-21,04:47:30.000,264,11019806,-795,0,1663735649,14170.549153099993,150.01457939999818,54885.12499104 2022-09-21,04:47:31.000,264,11019785,-795,0,1663735650,14170.562625719998,149.98638288000075,54885.09704256 2022-09-21,04:47:32.000,264,11019802,-795,0,1663735651,14170.522207859998,149.98638288000075,54885.05511984 2022-09-21,04:47:33.000,264,11019781,-795,0,1663735652,14170.501998929998,149.9934320100001,54885.13197816001 2022-09-21,04:47:34.000,264,11019775,-795,0,1663735653,14170.643461439999,150.01457939999818,54885.1459524 2022-09-21,04:47:35.000,264,11019790,-795,0,1663735654,14170.576098339989,150.02162853000482,54885.2158236 2022-09-21,04:47:36.000,264,11019751,-795,0,1663735655,14170.596307269989,150.0780215699997,54885.20184936 2022-09-21,04:47:37.000,264,11019788,-795,0,1663735656,14170.481789999998,150.0568741800016,54885.08306832 2022-09-21,04:47:38.000,264,11019765,-795,0,1663735657,14170.542416789998,150.0568741800016,54885.138965280006 2022-09-21,04:47:39.000,264,11019760,-795,0,1663735658,14170.522207859998,150.0568741800016,54885.15992664001 2022-09-21,04:47:40.000,264,11019796,-795,0,1663735659,14170.495262619988,150.06392331000097,54885.09704256 2022-09-21,04:47:41.000,264,11019797,-795,0,1663735660,14170.515471549988,150.06392331000097,54885.18088800001 2022-09-21,04:47:42.000,264,11019813,-795,0,1663735661,14170.528944169993,150.12031635000312,54885.17390088 2022-09-21,04:47:43.000,264,11019729,-795,0,1663735662,14170.515471549988,150.11326722000376,54885.15293952 2022-09-21,04:47:44.000,264,11019773,-795,0,1663735663,14170.528944169993,150.12031635000312,54885.22281072 2022-09-21,04:47:45.000,264,11019772,-795,0,1663735664,14170.522207859998,150.12031635000312,54885.18088800001 2022-09-21,04:47:46.000,264,11019739,-795,0,1663735665,14170.542416789998,150.1414637400012,54885.19486224 2022-09-21,04:47:47.000,264,11019770,-795,0,1663735666,14170.448108449993,150.16966025999864,54885.06210696001 2022-09-21,04:47:48.000,264,11019767,-795,0,1663735667,14170.468317379993,150.14851287000056,54885.09005544001 2022-09-21,04:47:49.000,264,11019776,-795,0,1663735668,14170.522207859998,150.15556199999992,54885.2158236 2022-09-21,04:47:50.000,264,11019729,-795,0,1663735669,14170.501998929998,150.16966025999864,54885.22979784001 2022-09-21,04:47:51.000,264,11019809,-795,0,1663735670,14170.501998929998,150.16966025999864,54885.20883648001 2022-09-21,04:47:52.000,264,11019713,-795,0,1663735671,14170.448108449993,150.21195504000207,54885.187875120006 2022-09-21,04:47:53.000,264,11019766,-795,0,1663735672,14170.448108449993,150.176709389998,54885.17390088 2022-09-21,04:47:54.000,264,11019777,-795,0,1663735673,14170.468317379993,150.19785678000335,54885.17390088 2022-09-21,04:47:55.000,264,11019798,-795,0,1663735674,14170.488526309993,150.2401515599995,54885.1459524 2022-09-21,04:47:56.000,264,11019789,-795,0,1663735675,14170.434635829988,150.26834808000422,54885.13197816001 2022-09-21,04:47:57.000,264,11019811,-795,0,1663735676,14170.427899519993,150.24720068999886,54885.1459524 2022-09-21,04:47:58.000,264,11019765,-795,0,1663735677,14170.522207859998,150.24720068999886,54885.2158236 2022-09-21,04:47:59.000,264,11019776,-795,0,1663735678,14170.475053689988,150.23310243000014,54885.236784960005 2022-09-21,04:48:00.000,264,11019738,-795,0,1663735679,14170.461581069998,150.26834808000422,54885.18088800001 2022-09-21,04:48:01.000,264,11019785,-795,0,1663735680,14170.495262619988,150.28244634000293,54885.1459524 2022-09-21,04:48:02.000,264,11019787,-795,0,1663735681,14170.448108449993,150.26834808000422,54885.09005544001 2022-09-21,04:48:03.000,264,11019807,-795,0,1663735682,14170.454844759988,150.26834808000422,54885.10402968 2022-09-21,04:48:04.000,264,11019784,-795,0,1663735683,14170.481789999998,150.25424981999822,54885.118003920004 2022-09-21,04:48:05.000,264,11019820,-795,0,1663735684,14170.515471549988,150.26129895000486,54885.20184936 2022-09-21,04:48:06.000,264,11019764,-795,0,1663735685,14170.488526309993,150.2894954700023,54885.09704256 2022-09-21,04:48:07.000,264,11019748,-795,0,1663735686,14170.407690589993,150.26834808000422,54885.04813272 2022-09-21,04:48:08.000,264,11019713,-795,0,1663735687,14170.481789999998,150.26129895000486,54885.1459524 2022-09-21,04:48:09.000,264,11019779,-795,0,1663735688,14170.340327489997,150.303593730001,54884.97826152 2022-09-21,04:48:10.000,264,11019798,-795,0,1663735689,14170.427899519993,150.24720068999886,54885.11101680001 2022-09-21,04:48:11.000,264,11019803,-795,0,1663735690,14170.454844759988,150.2894954700023,54885.06210696001 2022-09-21,04:48:12.000,264,11019736,-795,0,1663735691,14170.367272729993,150.31769198999973,54884.999222880004 2022-09-21,04:48:13.000,264,11019755,-795,0,1663735692,14170.394217970003,150.303593730001,54885.06210696001 2022-09-21,04:48:14.000,264,11019752,-795,0,1663735693,14170.407690589993,150.2894954700023,54885.11101680001 2022-09-21,04:48:15.000,264,11019742,-795,0,1663735694,14170.421163209998,150.31769198999973,54885.09704256 2022-09-21,04:48:16.000,264,11019728,-795,0,1663735695,14170.387481659993,150.31769198999973,54885.069094080005 2022-09-21,04:48:17.000,264,11019786,-795,0,1663735696,14170.320118559997,150.31064286000037,54884.97826152 2022-09-21,04:48:18.000,264,11019752,-795,0,1663735697,14170.340327489997,150.3529376400038,54885.069094080005 2022-09-21,04:48:19.000,264,11019779,-795,0,1663735698,14170.374009040002,150.34588851000444,54885.10402968 2022-09-21,04:48:20.000,264,11019772,-795,0,1663735699,14170.367272729993,150.31064286000037,54885.09005544001 2022-09-21,04:48:21.000,264,11019777,-795,0,1663735700,14170.421163209998,150.3247411199991,54885.08306832 2022-09-21,04:48:22.000,264,11019761,-795,0,1663735701,14170.326854869993,150.34588851000444,54885.069094080005 2022-09-21,04:48:23.000,264,11019786,-795,0,1663735702,14170.353800110002,150.303593730001,54885.06210696001 2022-09-21,04:48:24.000,264,11019693,-795,0,1663735703,14170.380745349998,150.33179024999845,54885.1459524 2022-09-21,04:48:25.000,264,11019808,-795,0,1663735704,14170.380745349998,150.34588851000444,54885.06210696001 2022-09-21,04:48:26.000,264,11019750,-795,0,1663735705,14170.400954279998,150.3388393799978,54885.09005544001 2022-09-21,04:48:27.000,264,11019791,-795,0,1663735706,14170.380745349998,150.34588851000444,54885.03415848 2022-09-21,04:48:28.000,264,11019775,-795,0,1663735707,14170.367272729993,150.33179024999845,54885.020184240006 2022-09-21,04:48:29.000,264,11019752,-795,0,1663735708,14170.414426900003,150.3388393799978,54885.12499104 2022-09-21,04:48:30.000,264,11019819,-795,0,1663735709,14170.454844759988,150.31769198999973,54885.1459524 2022-09-21,04:48:31.000,264,11019739,-795,0,1663735710,14170.454844759988,150.33179024999845,54885.17390088 2022-09-21,04:48:32.000,264,11019769,-795,0,1663735711,14170.468317379993,150.34588851000444,54885.11101680001 2022-09-21,04:48:33.000,264,11019788,-795,0,1663735712,14170.461581069998,150.35998677000316,54885.020184240006 2022-09-21,04:48:34.000,264,11019745,-795,0,1663735713,14170.427899519993,150.38113416000124,54885.12499104 2022-09-21,04:48:35.000,264,11019789,-795,0,1663735714,14170.495262619988,150.40228154999932,54885.09005544001 2022-09-21,04:48:36.000,264,11019745,-795,0,1663735715,14170.488526309993,150.40933067999867,54885.13197816001 2022-09-21,04:48:37.000,264,11019796,-795,0,1663735716,14170.448108449993,150.42342894000467,54885.03415848 2022-09-21,04:48:38.000,264,11019763,-795,0,1663735717,14170.434635829988,150.44457633000275,54885.04813272 2022-09-21,04:48:39.000,264,11019806,-795,0,1663735718,14170.508735239993,150.43047807000403,54885.236784960005 2022-09-21,04:48:40.000,264,11019766,-795,0,1663735719,14170.495262619988,150.42342894000467,54885.20184936 2022-09-21,04:48:41.000,264,11019744,-795,0,1663735720,14170.488526309993,150.44457633000275,54885.13197816001 2022-09-21,04:48:42.000,264,11019798,-795,0,1663735721,14170.468317379993,150.44457633000275,54885.12499104 2022-09-21,04:48:43.000,264,11019826,-795,0,1663735722,14170.441372139998,150.46572372000082,54885.0760812 2022-09-21,04:48:44.000,264,11019787,-795,0,1663735723,14170.448108449993,150.43047807000403,54885.187875120006 2022-09-21,04:48:45.000,264,11019802,-795,0,1663735724,14170.488526309993,150.4516254600021,54885.2158236 2022-09-21,04:48:46.000,264,11019785,-795,0,1663735725,14170.468317379993,150.42342894000467,54885.236784960005 2022-09-21,04:48:47.000,264,11019723,-795,0,1663735726,14170.421163209998,150.4868711099989,54885.09704256 2022-09-21,04:48:48.000,264,11019784,-795,0,1663735727,14170.434635829988,150.47982197999954,54885.05511984 2022-09-21,04:48:49.000,264,11019803,-795,0,1663735728,14170.441372139998,150.46572372000082,54885.08306832 2022-09-21,04:48:50.000,264,11019771,-795,0,1663735729,14170.448108449993,150.47982197999954,54885.15293952 2022-09-21,04:48:51.000,264,11019763,-795,0,1663735730,14170.434635829988,150.4868711099989,54885.020184240006 2022-09-21,04:48:52.000,264,11019804,-795,0,1663735731,14170.475053689988,150.47277285000018,54885.187875120006 2022-09-21,04:48:53.000,264,11019768,-795,0,1663735732,14170.414426900003,150.47982197999954,54885.020184240006 2022-09-21,04:48:54.000,264,11019762,-795,0,1663735733,14170.468317379993,150.47982197999954,54885.118003920004 2022-09-21,04:48:55.000,264,11019737,-795,0,1663735734,14170.515471549988,150.46572372000082,54885.15293952 2022-09-21,04:48:56.000,264,11019766,-795,0,1663735735,14170.515471549988,150.4516254600021,54885.166913760004 2022-09-21,04:48:57.000,264,11019785,-795,0,1663735736,14170.515471549988,150.4516254600021,54885.12499104 2022-09-21,04:48:58.000,264,11019737,-795,0,1663735737,14170.475053689988,150.43047807000403,54885.118003920004 2022-09-21,04:48:59.000,264,11019764,-795,0,1663735738,14170.468317379993,150.4375272000034,54885.08306832 2022-09-21,04:49:00.000,264,11019767,-795,0,1663735739,14170.515471549988,150.43047807000403,54885.19486224 2022-09-21,04:49:01.000,264,11019786,-795,0,1663735740,14170.555889409989,150.47982197999954,54885.2158236 2022-09-21,04:49:02.000,264,11019754,-795,0,1663735741,14170.481789999998,150.47277285000018,54885.138965280006 2022-09-21,04:49:03.000,264,11019756,-795,0,1663735742,14170.522207859998,150.4868711099989,54885.118003920004 2022-09-21,04:49:04.000,264,11019783,-795,0,1663735743,14170.535680479989,150.4375272000034,54885.22281072 2022-09-21,04:49:05.000,264,11019763,-795,0,1663735744,14170.542416789998,150.5009693700049,54885.2158236 2022-09-21,04:49:06.000,264,11019796,-795,0,1663735745,14170.549153099993,150.46572372000082,54885.236784960005 2022-09-21,04:49:07.000,264,11019750,-795,0,1663735746,14170.528944169993,150.49392023999826,54885.13197816001 2022-09-21,04:49:08.000,264,11019773,-795,0,1663735747,14170.501998929998,150.4868711099989,54885.13197816001 2022-09-21,04:49:09.000,264,11019785,-795,0,1663735748,14170.542416789998,150.5362150200017,54885.2507592 2022-09-21,04:49:10.000,264,11019775,-795,0,1663735749,14170.475053689988,150.49392023999826,54885.09704256 2022-09-21,04:49:11.000,264,11019768,-795,0,1663735750,14170.549153099993,150.52211676000297,54885.24377208 2022-09-21,04:49:12.000,264,11019780,-795,0,1663735751,14170.535680479989,150.5150676300036,54885.22979784001 2022-09-21,04:49:13.000,264,11019807,-795,0,1663735752,14170.555889409989,150.54326415000105,54885.15992664001 2022-09-21,04:49:14.000,264,11019803,-795,0,1663735753,14170.576098339989,150.55736240999977,54885.20184936 2022-09-21,04:49:15.000,264,11019771,-795,0,1663735754,14170.603043579998,150.5714606699985,54885.3206304 2022-09-21,04:49:16.000,264,11019805,-795,0,1663735755,14170.596307269989,150.57850979999785,54885.26473344 2022-09-21,04:49:17.000,264,11019762,-795,0,1663735756,14170.569362029993,150.60670632000256,54885.26473344 2022-09-21,04:49:18.000,264,11019770,-795,0,1663735757,14170.555889409989,150.61375545000192,54885.26473344 2022-09-21,04:49:19.000,264,11019771,-795,0,1663735758,14170.643461439999,150.65605022999807,54885.36255312 2022-09-21,04:49:20.000,264,11019773,-795,0,1663735759,14170.629988819994,150.62080458000128,54885.29966904001 2022-09-21,04:49:21.000,264,11019795,-795,0,1663735760,14170.616516199989,150.6490010999987,54885.285694800004 2022-09-21,04:49:22.000,264,11019787,-795,0,1663735761,14170.623252509999,150.65605022999807,54885.29268192 2022-09-21,04:49:23.000,264,11019762,-795,0,1663735762,14170.616516199989,150.67014849000407,54885.29268192 2022-09-21,04:49:24.000,264,11019808,-795,0,1663735763,14170.576098339989,150.71244327000022,54885.22979784001 2022-09-21,04:49:25.000,264,11019795,-795,0,1663735764,14170.589570959994,150.70539414000086,54885.25774632001 2022-09-21,04:49:26.000,264,11019806,-795,0,1663735765,14170.663670369999,150.69129588000214,54885.38351448 2022-09-21,04:49:27.000,264,11019805,-795,0,1663735766,14170.643461439999,150.6983450100015,54885.43242432 2022-09-21,04:49:28.000,264,11019772,-795,0,1663735767,14170.609779889994,150.63490284,54885.306656160006 2022-09-21,04:49:29.000,264,11019795,-795,0,1663735768,14170.603043579998,150.67014849000407,54885.3206304 2022-09-21,04:49:30.000,264,11019794,-795,0,1663735769,14170.603043579998,150.68424675000279,54885.32761752001 2022-09-21,04:49:31.000,264,11019781,-795,0,1663735770,14170.542416789998,150.67719762000343,54885.306656160006 2022-09-21,04:49:32.000,264,11019768,-795,0,1663735771,14170.488526309993,150.72654152999894,54885.27870768001 2022-09-21,04:49:33.000,264,11019778,-795,0,1663735772,14170.495262619988,150.67719762000343,54885.29268192 2022-09-21,04:49:34.000,264,11019798,-795,0,1663735773,14170.576098339989,150.69129588000214,54885.42543720001 2022-09-21,04:49:35.000,264,11019779,-795,0,1663735774,14170.576098339989,150.6983450100015,54885.3905016 2022-09-21,04:49:36.000,264,11019807,-795,0,1663735775,14170.576098339989,150.67719762000343,54885.37652736001 2022-09-21,04:49:37.000,264,11019790,-795,0,1663735776,14170.488526309993,150.6983450100015,54885.26473344 2022-09-21,04:49:38.000,264,11019785,-795,0,1663735777,14170.495262619988,150.71949239999958,54885.27172056 2022-09-21,04:49:39.000,264,11019752,-795,0,1663735778,14170.501998929998,150.6983450100015,54885.334604640004 2022-09-21,04:49:40.000,264,11019751,-795,0,1663735779,14170.501998929998,150.69129588000214,54885.32761752001 2022-09-21,04:49:41.000,264,11019801,-795,0,1663735780,14170.501998929998,150.71949239999958,54885.37652736001 2022-09-21,04:49:42.000,264,11019788,-795,0,1663735781,14170.468317379993,150.69129588000214,54885.334604640004 2022-09-21,04:49:43.000,264,11019775,-795,0,1663735782,14170.434635829988,150.67719762000343,54885.3206304 2022-09-21,04:49:44.000,264,11019758,-795,0,1663735783,14170.495262619988,150.69129588000214,54885.334604640004 2022-09-21,04:49:45.000,264,11019820,-795,0,1663735784,14170.501998929998,150.67719762000343,54885.404475840005 2022-09-21,04:49:46.000,264,11019757,-795,0,1663735785,14170.508735239993,150.65605022999807,54885.44639856001 2022-09-21,04:49:47.000,264,11019817,-795,0,1663735786,14170.475053689988,150.6630993600047,54885.34159176 2022-09-21,04:49:48.000,264,11019765,-755,0,1663735787,14170.501998929998,150.67014849000407,54885.36255312 2022-09-21,04:49:49.000,264,11019800,-795,0,1663735788,14170.481789999998,150.67014849000407,54885.404475840005 2022-09-21,04:49:50.000,264,11019811,-795,0,1663735789,14170.528944169993,150.63490284,54885.48133416 2022-09-21,04:49:51.000,264,11019775,-795,0,1663735790,14170.522207859998,150.64195196999935,54885.48133416 2022-09-21,04:49:52.000,264,11019808,-795,0,1663735791,14170.468317379993,150.62080458000128,54885.38351448 2022-09-21,04:49:53.000,264,11019725,-795,0,1663735792,14170.434635829988,150.5996571900032,54885.36255312 2022-09-21,04:49:54.000,264,11019772,-795,0,1663735793,14170.454844759988,150.5996571900032,54885.39748872001 2022-09-21,04:49:55.000,264,11019752,-795,0,1663735794,14170.454844759988,150.60670632000256,54885.404475840005 2022-09-21,04:49:56.000,264,11019771,-795,0,1663735795,14170.394217970003,150.62080458000128,54885.3905016 2022-09-21,04:49:57.000,264,11019782,-795,0,1663735796,14170.441372139998,150.61375545000192,54885.334604640004 2022-09-21,04:49:58.000,264,11019761,-795,0,1663735797,14170.461581069998,150.57850979999785,54885.41845008 2022-09-21,04:49:59.000,264,11019818,-795,0,1663735798,14170.461581069998,150.5503132800004,54885.42543720001 2022-09-21,04:50:00.000,264,11019709,-795,0,1663735799,14170.501998929998,150.5503132800004,54885.43941144 2022-09-21,04:50:01.000,264,11019792,-795,0,1663735800,14170.461581069998,150.52916589000233,54885.41845008 2022-09-21,04:50:02.000,264,11019792,-795,0,1663735801,14170.400954279998,150.50801850000425,54885.29966904001 2022-09-21,04:50:03.000,264,11019766,-795,0,1663735802,14170.448108449993,150.5150676300036,54885.3206304 2022-09-21,04:50:04.000,264,11019779,-795,0,1663735803,14170.434635829988,150.5150676300036,54885.42543720001 2022-09-21,04:50:05.000,264,11019783,-795,0,1663735804,14170.434635829988,150.52916589000233,54885.474347040006 2022-09-21,04:50:06.000,264,11019773,-795,0,1663735805,14170.394217970003,150.52211676000297,54885.41146296 2022-09-21,04:50:07.000,264,11019759,-795,0,1663735806,14170.380745349998,150.5362150200017,54885.38351448 2022-09-21,04:50:08.000,264,11019752,-795,0,1663735807,14170.407690589993,150.5009693700049,54885.43941144 2022-09-21,04:50:09.000,264,11019769,-795,0,1663735808,14170.340327489997,150.50801850000425,54885.31364328 2022-09-21,04:50:10.000,264,11019784,-795,0,1663735809,14170.326854869993,150.52916589000233,54885.334604640004 2022-09-21,04:50:11.000,264,11019777,-795,0,1663735810,14170.212337600002,150.55736240999977,54885.2158236 2022-09-21,04:50:12.000,264,11019774,-795,0,1663735811,14170.219073909997,150.56441153999913,54885.27172056 2022-09-21,04:50:13.000,264,11019804,-795,0,1663735812,14170.272964390002,150.57850979999785,54885.27870768001 2022-09-21,04:50:14.000,264,11019777,-795,0,1663735813,14170.225810219992,150.57850979999785,54885.27870768001 2022-09-21,04:50:15.000,264,11019761,-795,0,1663735814,14170.293173320002,150.61375545000192,54885.34857888001 2022-09-21,04:50:16.000,264,11019790,-795,0,1663735815,14170.266228079992,150.57850979999785,54885.34159176 2022-09-21,04:50:17.000,264,11019764,-795,0,1663735816,14170.246019149992,150.61375545000192,54885.34159176 2022-09-21,04:50:18.000,264,11019751,-795,0,1663735817,14170.192128670002,150.61375545000192,54885.22979784001 2022-09-21,04:50:19.000,264,11019776,-795,0,1663735818,14170.239282839997,150.64195196999935,54885.22281072 2022-09-21,04:50:20.000,264,11019785,-795,0,1663735819,14170.252755460002,150.5996571900032,54885.3905016 2022-09-21,04:50:21.000,264,11019771,-795,0,1663735820,14170.252755460002,150.60670632000256,54885.41146296 2022-09-21,04:50:22.000,264,11019761,-795,0,1663735821,14170.279700699997,150.62080458000128,54885.39748872001 2022-09-21,04:50:23.000,264,11019812,-795,0,1663735822,14170.313382250002,150.60670632000256,54885.34857888001 2022-09-21,04:50:24.000,264,11019757,-795,0,1663735823,14170.306645939992,150.62080458000128,54885.41146296 2022-09-21,04:50:25.000,264,11019789,-795,0,1663735824,14170.326854869993,150.60670632000256,54885.32761752001 2022-09-21,04:50:26.000,264,11019800,-795,0,1663735825,14170.387481659993,150.60670632000256,54885.49530840001 2022-09-21,04:50:27.000,264,11019806,-795,0,1663735826,14170.333591180002,150.6490010999987,54885.38351448 2022-09-21,04:50:28.000,264,11019811,-795,0,1663735827,14170.360536419998,150.58555893000448,54885.38351448 2022-09-21,04:50:29.000,264,11019793,-795,0,1663735828,14170.394217970003,150.60670632000256,54885.48133416 2022-09-21,04:50:30.000,264,11019744,-795,0,1663735829,14170.380745349998,150.5996571900032,54885.6001152 2022-09-21,04:50:31.000,264,11019778,-795,0,1663735830,14170.347063799993,150.5996571900032,54885.50928264 2022-09-21,04:50:32.000,264,11019776,-795,0,1663735831,14170.306645939992,150.58555893000448,54885.44639856001 2022-09-21,04:50:33.000,264,11019815,-795,0,1663735832,14170.299909629997,150.58555893000448,54885.404475840005 2022-09-21,04:50:34.000,264,11019765,-795,0,1663735833,14170.259491769997,150.59260806000384,54885.523256880006 2022-09-21,04:50:35.000,264,11019795,-795,0,1663735834,14170.225810219992,150.60670632000256,54885.502295520004 2022-09-21,04:50:36.000,264,11019780,-795,0,1663735835,14170.185392359992,150.58555893000448,54885.43941144 2022-09-21,04:50:37.000,264,11019775,-795,0,1663735836,14170.091084020001,150.58555893000448,54885.44639856001 2022-09-21,04:50:38.000,264,11019808,-795,0,1663735837,14170.171919740002,150.54326415000105,54885.56517960001 2022-09-21,04:50:39.000,264,11019806,-795,0,1663735838,14170.165183429992,150.5150676300036,54885.55120536 2022-09-21,04:50:40.000,264,11019763,-795,0,1663735839,14170.104556639992,150.46572372000082,54885.56517960001 2022-09-21,04:50:41.000,264,11019784,-795,0,1663735840,14170.070875090001,150.49392023999826,54885.50928264 2022-09-21,04:50:42.000,264,11019762,-795,0,1663735841,14170.016984609996,150.46572372000082,54885.34159176 2022-09-21,04:50:43.000,264,11019761,-795,0,1663735842,14170.050666160001,150.4516254600021,54885.4603728 2022-09-21,04:50:44.000,264,11019763,-795,0,1663735843,14170.104556639992,150.39523241999996,54885.502295520004 2022-09-21,04:50:45.000,264,11019800,-795,0,1663735844,14169.956357819996,150.43047807000403,54885.285694800004 2022-09-21,04:50:46.000,264,11019771,-795,0,1663735845,14170.037193539996,150.3388393799978,54885.58614096 2022-09-21,04:50:47.000,264,11019770,-795,0,1663735846,14170.077611399996,150.33179024999845,54885.57915384 2022-09-21,04:50:48.000,264,11019789,-795,0,1663735847,14170.091084020001,150.2401515599995,54885.51626976001 2022-09-21,04:50:49.000,264,11019825,-795,0,1663735848,14170.016984609996,150.26129895000486,54885.38351448 2022-09-21,04:50:50.000,264,11019780,-795,0,1663735849,14170.097820329996,150.2049059100027,54885.43941144 2022-09-21,04:50:51.000,264,11019807,-795,0,1663735850,14170.104556639992,150.21195504000207,54885.37652736001 2022-09-21,04:50:52.000,264,11019781,-795,0,1663735851,14170.124765569992,150.19785678000335,54885.404475840005 2022-09-21,04:50:53.000,264,11019768,-795,0,1663735852,14170.118029259997,150.176709389998,54885.404475840005 2022-09-21,04:50:54.000,264,11019791,-795,0,1663735853,14170.091084020001,150.16261112999928,54885.404475840005 2022-09-21,04:50:55.000,264,11019750,-795,0,1663735854,14170.151710810002,150.15556199999992,54885.44639856001 2022-09-21,04:50:56.000,264,11019837,-795,0,1663735855,14170.144974499992,150.14851287000056,54885.453385680004 2022-09-21,04:50:57.000,264,11019787,-795,0,1663735856,14170.138238189997,150.176709389998,54885.41845008 2022-09-21,04:50:58.000,264,11019772,-795,0,1663735857,14170.091084020001,150.1414637400012,54885.355566000006 2022-09-21,04:50:59.000,264,11019785,-795,0,1663735858,14170.111292950001,150.1414637400012,54885.334604640004 2022-09-21,04:51:00.000,264,11019751,-795,0,1663735859,14170.104556639992,150.1414637400012,54885.36954024 2022-09-21,04:51:01.000,264,11019798,-795,0,1663735860,14170.131501880001,150.13441461000184,54885.39748872001 2022-09-21,04:51:02.000,264,11019798,-795,0,1663735861,14170.151710810002,150.13441461000184,54885.453385680004 2022-09-21,04:51:03.000,264,11019757,-795,0,1663735862,14170.097820329996,150.16966025999864,54885.41146296 2022-09-21,04:51:04.000,264,11019751,-795,0,1663735863,14170.064138779991,150.12736548000248,54885.36255312 2022-09-21,04:51:05.000,264,11019783,-795,0,1663735864,14170.030457230001,150.16261112999928,54885.38351448 2022-09-21,04:51:06.000,264,11019810,-795,0,1663735865,14170.016984609996,150.12736548000248,54885.41146296 2022-09-21,04:51:07.000,264,11019787,-795,0,1663735866,14169.99003937,150.16966025999864,54885.38351448 2022-09-21,04:51:08.000,264,11019791,-795,0,1663735867,14169.94962151,150.11326722000376,54885.334604640004 2022-09-21,04:51:09.000,264,11019776,-795,0,1663735868,14169.936148889996,150.1414637400012,54885.31364328 2022-09-21,04:51:10.000,264,11019765,-795,0,1663735869,14169.96983044,150.12736548000248,54885.44639856001 2022-09-21,04:51:11.000,264,11019773,-795,0,1663735870,14169.895731029996,150.1414637400012,54885.37652736001 2022-09-21,04:51:12.000,264,11019733,-795,0,1663735871,14169.814895309995,150.11326722000376,54885.15293952 2022-09-21,04:51:13.000,264,11019783,-795,0,1663735872,14169.855313169995,150.0921198299984,54885.29268192 2022-09-21,04:51:14.000,264,11019754,-795,0,1663735873,14169.936148889996,150.0921198299984,54885.38351448 2022-09-21,04:51:15.000,264,11019797,-795,0,1663735874,14169.922676269991,150.08507069999905,54885.38351448 2022-09-21,04:51:16.000,264,11019763,-795,0,1663735875,14169.88225840999,150.08507069999905,54885.29268192 2022-09-21,04:51:17.000,264,11019762,-795,0,1663735876,14169.915939959996,150.08507069999905,54885.34857888001 2022-09-21,04:51:18.000,264,11019773,-795,0,1663735877,14169.976566749996,150.06392331000097,54885.34857888001 2022-09-21,04:51:19.000,264,11019780,-795,0,1663735878,14169.96983044,150.00753026999882,54885.38351448 2022-09-21,04:51:20.000,264,11019775,-795,0,1663735879,14170.003511989991,150.01457939999818,54885.29966904001 2022-09-21,04:51:21.000,264,11019768,-795,0,1663735880,14169.96983044,149.9934320100001,54885.31364328 2022-09-21,04:51:22.000,264,11019764,-795,0,1663735881,14169.976566749996,149.9934320100001,54885.27172056 2022-09-21,04:51:23.000,264,11019810,-795,0,1663735882,14169.976566749996,149.96523549000267,54885.26473344 2022-09-21,04:51:24.000,264,11019835,-795,0,1663735883,14170.037193539996,149.97228462000203,54885.27870768001 2022-09-21,04:51:25.000,264,11019831,-795,0,1663735884,14170.097820329996,149.97228462000203,54885.41845008 2022-09-21,04:51:26.000,264,11019802,-795,0,1663735885,14170.151710810002,149.97228462000203,54885.46735992001 2022-09-21,04:51:27.000,264,11019782,-795,0,1663735886,14170.077611399996,149.95113723000395,54885.36255312 2022-09-21,04:51:28.000,264,11019797,-795,0,1663735887,14170.151710810002,149.91589157999988,54885.44639856001 2022-09-21,04:51:29.000,264,11019812,-795,0,1663735888,14170.091084020001,149.8947441900018,54885.39748872001 2022-09-21,04:51:30.000,264,11019811,-795,0,1663735889,14170.097820329996,149.91589157999988,54885.355566000006 2022-09-21,04:51:31.000,264,11019752,-795,0,1663735890,14170.144974499992,149.88769506000244,54885.41845008 2022-09-21,04:51:32.000,264,11019770,-795,0,1663735891,14170.077611399996,149.87359680000372,54885.32761752001 2022-09-21,04:51:33.000,264,11019777,-795,0,1663735892,14170.037193539996,149.88769506000244,54885.27870768001 2022-09-21,04:51:34.000,264,11019779,-795,0,1663735893,14170.097820329996,149.8313020200003,54885.36954024 2022-09-21,04:51:35.000,264,11019800,-795,0,1663735894,14170.118029259997,149.85949853999773,54885.42543720001 2022-09-21,04:51:36.000,264,11019765,-795,0,1663735895,14170.084347709992,149.83835114999965,54885.39748872001 2022-09-21,04:51:37.000,264,11019765,-795,0,1663735896,14170.037193539996,149.85949853999773,54885.3905016 2022-09-21,04:51:38.000,264,11019813,-795,0,1663735897,14170.010248300001,149.8313020200003,54885.27870768001 2022-09-21,04:51:39.000,264,11019774,-795,0,1663735898,14169.996775679996,149.81015463000222,54885.29966904001 2022-09-21,04:51:40.000,264,11019769,-795,0,1663735899,14169.963094129991,149.7960563700035,54885.22281072 2022-09-21,04:51:41.000,264,11019809,-795,0,1663735900,14169.983303059991,149.76081071999943,54885.34159176 2022-09-21,04:51:42.000,264,11019800,-795,0,1663735901,14170.010248300001,149.73966333000135,54885.42543720001 2022-09-21,04:51:43.000,264,11019803,-795,0,1663735902,14169.96983044,149.77490897999814,54885.41146296 2022-09-21,04:51:44.000,264,11019781,-795,0,1663735903,14170.010248300001,149.732614200002,54885.334604640004 2022-09-21,04:51:45.000,264,11019771,-795,0,1663735904,14169.99003937,149.78900724000414,54885.36255312 2022-09-21,04:51:46.000,264,11019803,-795,0,1663735905,14169.976566749996,149.76081071999943,54885.36954024 2022-09-21,04:51:47.000,264,11019776,-795,0,1663735906,14170.010248300001,149.75376159000007,54885.34159176 2022-09-21,04:51:48.000,264,11019787,-795,0,1663735907,14169.92941258,149.75376159000007,54885.25774632001 2022-09-21,04:51:49.000,264,11019805,-795,0,1663735908,14169.96983044,149.7467124600007,54885.2507592 2022-09-21,04:51:50.000,264,11019766,-795,0,1663735909,14169.996775679996,149.76081071999943,54885.355566000006 2022-09-21,04:51:51.000,264,11019766,-795,0,1663735910,14169.94962151,149.76785984999879,54885.38351448 2022-09-21,04:51:52.000,264,11019737,-795,0,1663735911,14169.92941258,149.78195811000478,54885.29966904001 2022-09-21,04:51:53.000,264,11019752,-795,0,1663735912,14169.99003937,149.78195811000478,54885.3206304 2022-09-21,04:51:54.000,264,11019778,-795,0,1663735913,14170.043929849991,149.81720376000158,54885.3905016 2022-09-21,04:51:55.000,264,11019789,-795,0,1663735914,14170.097820329996,149.8313020200003,54885.3206304 2022-09-21,04:51:56.000,264,11019783,-795,0,1663735915,14170.016984609996,149.80310550000286,54885.2507592 2022-09-21,04:51:57.000,264,11019759,-795,0,1663735916,14170.084347709992,149.82425289000093,54885.29966904001 2022-09-21,04:51:58.000,264,11019791,-795,0,1663735917,14170.091084020001,149.87359680000372,54885.42543720001 2022-09-21,04:51:59.000,264,11019786,-795,0,1663735918,14170.124765569992,149.8947441900018,54885.41146296 2022-09-21,04:52:00.000,264,11019769,-795,0,1663735919,14170.124765569992,149.88769506000244,54885.41845008 2022-09-21,04:52:01.000,264,11019762,-795,0,1663735920,14170.192128670002,149.90884245000052,54885.3905016 2022-09-21,04:52:02.000,264,11019815,-795,0,1663735921,14170.158447119997,149.92294070999924,54885.355566000006 2022-09-21,04:52:03.000,264,11019799,-795,0,1663735922,14170.225810219992,149.9299898399986,54885.3905016 2022-09-21,04:52:04.000,264,11019827,-795,0,1663735923,14170.239282839997,149.85244940999837,54885.50928264 2022-09-21,04:52:05.000,264,11019791,-795,0,1663735924,14170.266228079992,149.88064593000308,54885.51626976001 2022-09-21,04:52:06.000,264,11019774,-795,0,1663735925,14170.252755460002,149.88064593000308,54885.49530840001 2022-09-21,04:52:07.000,264,11019808,-795,0,1663735926,14170.239282839997,149.88064593000308,54885.49530840001 2022-09-21,04:52:08.000,264,11019749,-795,0,1663735927,14170.212337600002,149.845400279999,54885.46735992001 2022-09-21,04:52:09.000,264,11019751,-795,0,1663735928,14170.252755460002,149.82425289000093,54885.474347040006 2022-09-21,04:52:10.000,264,11019753,-795,0,1663735929,14170.259491769997,149.81720376000158,54885.46735992001 2022-09-21,04:52:11.000,264,11019822,-795,0,1663735930,14170.266228079992,149.81720376000158,54885.453385680004 2022-09-21,04:52:12.000,264,11019759,-795,0,1663735931,14170.185392359992,149.80310550000286,54885.334604640004 2022-09-21,04:52:13.000,264,11019738,-795,0,1663735932,14170.158447119997,149.77490897999814,54885.26473344 2022-09-21,04:52:14.000,264,11019744,-795,0,1663735933,14170.185392359992,149.732614200002,54885.36954024 2022-09-21,04:52:15.000,264,11019769,-795,0,1663735934,14170.299909629997,149.69736854999792,54885.46735992001 2022-09-21,04:52:16.000,264,11019747,-795,0,1663735935,14170.272964390002,149.6832702899992,54885.46735992001 2022-09-21,04:52:17.000,264,11019779,-795,0,1663735936,14170.252755460002,149.70441768000455,54885.34857888001 2022-09-21,04:52:18.000,264,11019769,-795,0,1663735937,14170.279700699997,149.67622115999984,54885.41146296 2022-09-21,04:52:19.000,264,11019784,-795,0,1663735938,14170.272964390002,149.6832702899992,54885.50928264 2022-09-21,04:52:20.000,264,11019793,-795,0,1663735939,14170.266228079992,149.69031941999856,54885.49530840001 2022-09-21,04:52:21.000,264,11019839,-795,0,1663735940,14170.326854869993,149.71851594000327,54885.60710232 2022-09-21,04:52:22.000,264,11019773,-795,0,1663735941,14170.293173320002,149.71851594000327,54885.54421824001 2022-09-21,04:52:23.000,264,11019785,-795,0,1663735942,14170.279700699997,149.7114668100039,54885.530244 2022-09-21,04:52:24.000,264,11019770,-795,0,1663735943,14170.320118559997,149.7114668100039,54885.59312808001 2022-09-21,04:52:25.000,264,11019781,-795,0,1663735944,14170.313382250002,149.732614200002,54885.56517960001 2022-09-21,04:52:26.000,264,11019787,-795,0,1663735945,14170.320118559997,149.70441768000455,54885.61408944001 2022-09-21,04:52:27.000,264,11019778,-755,0,1663735946,14170.313382250002,149.7960563700035,54885.49530840001 2022-09-21,04:52:28.000,264,11019780,-795,0,1663735947,14170.299909629997,149.78900724000414,54885.48832128 2022-09-21,04:52:29.000,264,11019815,-795,0,1663735948,14170.360536419998,149.78195811000478,54885.63505080001 2022-09-21,04:52:30.000,264,11019752,-795,0,1663735949,14170.400954279998,149.81720376000158,54885.73287048001 2022-09-21,04:52:31.000,264,11019797,-795,0,1663735950,14170.407690589993,149.8313020200003,54885.704922 2022-09-21,04:52:32.000,264,11019776,-795,0,1663735951,14170.374009040002,149.83835114999965,54885.66299928001 2022-09-21,04:52:33.000,264,11019820,-795,0,1663735952,14170.367272729993,149.88064593000308,54885.642037920006 2022-09-21,04:52:34.000,264,11019786,-795,0,1663735953,14170.441372139998,149.86654767000437,54885.69793488 2022-09-21,04:52:35.000,264,11019793,-795,0,1663735954,14170.421163209998,149.88769506000244,54885.65601216 2022-09-21,04:52:36.000,264,11019764,-795,0,1663735955,14170.367272729993,149.88769506000244,54885.6001152 2022-09-21,04:52:37.000,264,11019787,-795,0,1663735956,14170.387481659993,149.92294070999924,54885.64902504 2022-09-21,04:52:38.000,264,11019804,-795,0,1663735957,14170.414426900003,149.90179332000116,54885.704922 2022-09-21,04:52:39.000,264,11019779,-795,0,1663735958,14170.407690589993,149.93703896999796,54885.75383184 2022-09-21,04:52:40.000,264,11019822,-795,0,1663735959,14170.414426900003,149.90884245000052,54885.69793488 2022-09-21,04:52:41.000,264,11019788,-795,0,1663735960,14170.434635829988,149.93703896999796,54885.68396064001 2022-09-21,04:52:42.000,264,11019796,-795,0,1663735961,14170.421163209998,149.93703896999796,54885.59312808001 2022-09-21,04:52:43.000,264,11019817,-795,0,1663735962,14170.434635829988,149.9581863600033,54885.572166720005 2022-09-21,04:52:44.000,264,11019818,-795,0,1663735963,14170.488526309993,149.90179332000116,54885.690947760006 2022-09-21,04:52:45.000,264,11019795,-795,0,1663735964,14170.495262619988,149.9440881000046,54885.739857600005 2022-09-21,04:52:46.000,264,11019767,-795,0,1663735965,14170.515471549988,149.90884245000052,54885.63505080001 2022-09-21,04:52:47.000,264,11019807,-795,0,1663735966,14170.528944169993,149.9299898399986,54885.669986400004 2022-09-21,04:52:48.000,264,11019826,-795,0,1663735967,14170.596307269989,149.90884245000052,54885.71889624 2022-09-21,04:52:49.000,264,11019789,-795,0,1663735968,14170.582834649998,149.8947441900018,54885.63505080001 2022-09-21,04:52:50.000,264,11019830,-795,0,1663735969,14170.623252509999,149.90884245000052,54885.67697352 2022-09-21,04:52:51.000,264,11019804,-795,0,1663735970,14170.589570959994,149.88064593000308,54885.65601216 2022-09-21,04:52:52.000,264,11019832,-795,0,1663735971,14170.562625719998,149.90179332000116,54885.55819248 2022-09-21,04:52:53.000,264,11019790,-795,0,1663735972,14170.576098339989,149.90884245000052,54885.530244 2022-09-21,04:52:54.000,264,11019841,-795,0,1663735973,14170.636725129989,149.88064593000308,54885.64902504 2022-09-21,04:52:55.000,264,11019771,-795,0,1663735974,14170.656934059989,149.90884245000052,54885.66299928001 2022-09-21,04:52:56.000,264,11019772,-795,0,1663735975,14170.677142989989,149.88769506000244,54885.61408944001 2022-09-21,04:52:57.000,264,11019778,-795,0,1663735976,14170.677142989989,149.9440881000046,54885.53723112 2022-09-21,04:52:58.000,264,11019793,-795,0,1663735977,14170.677142989989,149.90884245000052,54885.55819248 2022-09-21,04:52:59.000,264,11019792,-795,0,1663735978,14170.643461439999,149.93703896999796,54885.46735992001 2022-09-21,04:53:00.000,264,11019805,-795,0,1663735979,14170.731033469994,149.92294070999924,54885.59312808001 2022-09-21,04:53:01.000,264,11019815,-795,0,1663735980,14170.724297159999,149.95113723000395,54885.642037920006 2022-09-21,04:53:02.000,264,11019799,-795,0,1663735981,14170.744506089999,149.9299898399986,54885.669986400004 2022-09-21,04:53:03.000,264,11019819,-795,0,1663735982,14170.75797870999,149.9440881000046,54885.61408944001 2022-09-21,04:53:04.000,264,11019763,-795,0,1663735983,14170.77818763999,149.93703896999796,54885.669986400004 2022-09-21,04:53:05.000,264,11019781,-795,0,1663735984,14170.82534181,149.9793337500014,54885.642037920006 2022-09-21,04:53:06.000,264,11019787,-795,0,1663735985,14170.832078119995,149.93703896999796,54885.67697352 2022-09-21,04:53:07.000,264,11019801,-795,0,1663735986,14170.811869189994,149.95113723000395,54885.58614096 2022-09-21,04:53:08.000,264,11019804,-795,0,1663735987,14170.83881442999,149.97228462000203,54885.59312808001 2022-09-21,04:53:09.000,264,11019772,-795,0,1663735988,14170.85902335999,149.98638288000075,54885.68396064001 2022-09-21,04:53:10.000,264,11019831,-795,0,1663735989,14170.953331699995,149.97228462000203,54885.704922 2022-09-21,04:53:11.000,264,11019795,-795,0,1663735990,14170.93985907999,149.93703896999796,54885.788767440004 2022-09-21,04:53:12.000,264,11019796,-795,0,1663735991,14170.94659539,149.96523549000267,54885.71190912001 2022-09-21,04:53:13.000,264,11019817,-795,0,1663735992,14170.892704909995,149.96523549000267,54885.69793488 2022-09-21,04:53:14.000,264,11019791,-795,0,1663735993,14170.8859686,149.92294070999924,54885.669986400004 2022-09-21,04:53:15.000,264,11019764,-795,0,1663735994,14170.92638646,149.96523549000267,54885.68396064001 2022-09-21,04:53:16.000,264,11019793,-795,0,1663735995,14171.00722218,149.9440881000046,54885.79575456 2022-09-21,04:53:17.000,264,11019778,-795,0,1663735996,14170.973540629995,149.9581863600033,54885.79575456 2022-09-21,04:53:18.000,264,11019784,-795,0,1663735997,14170.973540629995,149.9581863600033,54885.76081896001 2022-09-21,04:53:19.000,264,11019797,-795,0,1663735998,14171.02743111,149.9440881000046,54885.83069016001 2022-09-21,04:53:20.000,264,11019769,-795,0,1663735999,14171.034167419995,149.96523549000267,54885.82370304 2022-09-21,04:53:21.000,264,11019832,-795,0,1663736000,14171.013958489995,149.97228462000203,54885.809728800006 2022-09-21,04:53:22.000,264,11019788,-795,0,1663736001,14171.034167419995,149.98638288000075,54885.72588336 2022-09-21,04:53:23.000,264,11019795,-795,0,1663736002,14171.06111265999,149.9581863600033,54885.74684472 2022-09-21,04:53:24.000,264,11019781,-795,0,1663736003,14171.115003139996,149.9581863600033,54885.837677280004 2022-09-21,04:53:25.000,264,11019811,-795,0,1663736004,14171.115003139996,149.97228462000203,54885.89357424 2022-09-21,04:53:26.000,264,11019812,-795,0,1663736005,14171.10826683,149.9934320100001,54885.837677280004 2022-09-21,04:53:27.000,264,11019801,-795,0,1663736006,14171.10826683,149.9793337500014,54885.83069016001 2022-09-21,04:53:28.000,264,11019778,-795,0,1663736007,14171.14868469,149.97228462000203,54885.92152272 2022-09-21,04:53:29.000,264,11019791,-795,0,1663736008,14171.141948379991,150.01457939999818,54885.87261288 2022-09-21,04:53:30.000,264,11019789,-795,0,1663736009,14171.18910255,150.0568741800016,54885.88658712 2022-09-21,04:53:31.000,264,11019783,-795,0,1663736010,14171.202575169991,150.03572679000354,54885.85165152001 2022-09-21,04:53:32.000,264,11019777,-795,0,1663736011,14171.202575169991,150.03572679000354,54885.809728800006 2022-09-21,04:53:33.000,264,11019809,-795,0,1663736012,14171.216047789996,150.04982505000226,54885.809728800006 2022-09-21,04:53:34.000,264,11019822,-795,0,1663736013,14171.269938270001,150.0568741800016,54885.90056136001 2022-09-21,04:53:35.000,264,11019772,-795,0,1663736014,14171.20931148,150.07097244000033,54885.837677280004 2022-09-21,04:53:36.000,264,11019825,-795,0,1663736015,14171.263201959991,150.0568741800016,54885.87261288 2022-09-21,04:53:37.000,264,11019785,-795,0,1663736016,14171.263201959991,150.07097244000033,54885.76081896001 2022-09-21,04:53:38.000,264,11019777,-795,0,1663736017,14171.20931148,150.07097244000033,54885.73287048001 2022-09-21,04:53:39.000,264,11019825,-795,0,1663736018,14171.276674579996,150.0568741800016,54885.80274168001 2022-09-21,04:53:40.000,264,11019815,-795,0,1663736019,14171.330565060001,150.0427759200029,54885.89357424 2022-09-21,04:53:41.000,264,11019764,-795,0,1663736020,14171.337301369997,150.04982505000226,54885.90056136001 2022-09-21,04:53:42.000,264,11019772,-795,0,1663736021,14171.344037679992,150.02867766000418,54885.85165152001 2022-09-21,04:53:43.000,264,11019759,-795,0,1663736022,14171.370982920002,150.03572679000354,54885.858638640006 2022-09-21,04:53:44.000,264,11019796,-795,0,1663736023,14171.357510299997,150.0427759200029,54885.93549696 2022-09-21,04:53:45.000,264,11019772,-795,0,1663736024,14171.370982920002,150.03572679000354,54885.92152272 2022-09-21,04:53:46.000,264,11019828,-795,0,1663736025,14171.391191850002,150.02867766000418,54885.90056136001 2022-09-21,04:53:47.000,264,11019768,-795,0,1663736026,14171.391191850002,150.03572679000354,54885.858638640006 2022-09-21,04:53:48.000,264,11019793,-795,0,1663736027,14171.424873399992,150.0427759200029,54885.86562576 2022-09-21,04:53:49.000,264,11019801,-795,0,1663736028,14171.465291259992,150.02867766000418,54885.99838104001 2022-09-21,04:53:50.000,264,11019797,-795,0,1663736029,14171.472027570002,149.96523549000267,54885.96344544 2022-09-21,04:53:51.000,264,11019793,-795,0,1663736030,14171.451818640002,150.00753026999882,54886.026329520006 2022-09-21,04:53:52.000,264,11019794,-795,0,1663736031,14171.472027570002,150.02162853000482,54885.96344544 2022-09-21,04:53:53.000,264,11019778,-795,0,1663736032,14171.512445430002,150.02867766000418,54885.99139392 2022-09-21,04:53:54.000,264,11019817,-795,0,1663736033,14171.546126979993,150.01457939999818,54886.01235528 2022-09-21,04:53:55.000,264,11019784,-795,0,1663736034,14171.512445430002,150.06392331000097,54885.99838104001 2022-09-21,04:53:56.000,264,11019757,-795,0,1663736035,14171.451818640002,150.0568741800016,54885.87960000001 2022-09-21,04:53:57.000,264,11019769,-795,0,1663736036,14171.505709119992,150.0568741800016,54885.97043256001 2022-09-21,04:53:58.000,264,11019799,-795,0,1663736037,14171.559599599997,150.0427759200029,54886.026329520006 2022-09-21,04:53:59.000,264,11019773,-795,0,1663736038,14171.512445430002,150.06392331000097,54885.99838104001 2022-09-21,04:54:00.000,264,11019738,-795,0,1663736039,14171.552863290002,150.0568741800016,54886.054278 2022-09-21,04:54:01.000,264,11019781,-795,0,1663736040,14171.525918049992,150.07097244000033,54885.99838104001 2022-09-21,04:54:02.000,264,11019768,-795,0,1663736041,14171.525918049992,150.07097244000033,54885.92152272 2022-09-21,04:54:03.000,264,11019751,-795,0,1663736042,14171.525918049992,150.07097244000033,54885.9145356 2022-09-21,04:54:04.000,264,11019786,-795,0,1663736043,14171.579808529998,150.0568741800016,54886.026329520006 2022-09-21,04:54:05.000,264,11019765,-795,0,1663736044,14171.579808529998,150.07097244000033,54886.04729088001 2022-09-21,04:54:06.000,264,11019780,-795,0,1663736045,14171.573072220002,150.11326722000376,54885.99838104001 2022-09-21,04:54:07.000,264,11019786,-795,0,1663736046,14171.546126979993,150.04982505000226,54885.97043256001 2022-09-21,04:54:08.000,264,11019771,-795,0,1663736047,14171.600017459998,150.0568741800016,54886.01235528 2022-09-21,04:54:09.000,264,11019811,-795,0,1663736048,14171.559599599997,150.1062180900044,54886.026329520006 2022-09-21,04:54:10.000,264,11019794,-795,0,1663736049,14171.559599599997,150.07097244000033,54885.977419680006 2022-09-21,04:54:11.000,264,11019826,-795,0,1663736050,14171.579808529998,150.11326722000376,54886.01235528 2022-09-21,04:54:12.000,264,11019807,-795,0,1663736051,14171.593281150002,150.0921198299984,54886.01934240001 2022-09-21,04:54:13.000,264,11019785,-795,0,1663736052,14171.579808529998,150.08507069999905,54886.005368160004 2022-09-21,04:54:14.000,264,11019793,-795,0,1663736053,14171.667380559993,150.1062180900044,54886.20799464 2022-09-21,04:54:15.000,264,11019790,-795,0,1663736054,14171.600017459998,150.08507069999905,54886.06126512 2022-09-21,04:54:16.000,264,11019763,-795,0,1663736055,14171.566335909993,150.0921198299984,54885.9844068 2022-09-21,04:54:17.000,264,11019805,-795,0,1663736056,14171.586544839993,150.07097244000033,54885.92850984001 2022-09-21,04:54:18.000,264,11019740,-795,0,1663736057,14171.573072220002,150.0921198299984,54885.9844068 2022-09-21,04:54:19.000,264,11019776,-795,0,1663736058,14171.613490080003,150.12736548000248,54886.026329520006 2022-09-21,04:54:20.000,264,11019814,-795,0,1663736059,14171.593281150002,150.11326722000376,54886.04030376 2022-09-21,04:54:21.000,264,11019782,-795,0,1663736060,14171.647171629993,150.12736548000248,54886.04729088001 2022-09-21,04:54:22.000,264,11019776,-795,0,1663736061,14171.660644249998,150.12031635000312,54885.9844068 2022-09-21,04:54:23.000,264,11019789,-795,0,1663736062,14171.680853179998,150.1062180900044,54886.026329520006 2022-09-21,04:54:24.000,264,11019774,-795,0,1663736063,14171.754952589989,150.15556199999992,54886.11017496 2022-09-21,04:54:25.000,264,11019763,-795,0,1663736064,14171.714534729988,150.16261112999928,54886.03331664 2022-09-21,04:54:26.000,264,11019811,-795,0,1663736065,14171.714534729988,150.18375852000463,54886.10318784 2022-09-21,04:54:27.000,264,11019793,-795,0,1663736066,14171.748216279993,150.16966025999864,54885.92850984001 2022-09-21,04:54:28.000,264,11019788,-795,0,1663736067,14171.775161519989,150.190807650004,54886.01934240001 2022-09-21,04:54:29.000,264,11019789,-795,0,1663736068,14171.815579379989,150.176709389998,54886.10318784 2022-09-21,04:54:30.000,264,11019801,-795,0,1663736069,14171.876206169989,150.21195504000207,54886.13113632 2022-09-21,04:54:31.000,264,11019815,-795,0,1663736070,14171.930096649994,150.19785678000335,54886.11716208001 2022-09-21,04:54:32.000,264,11019761,-795,0,1663736071,14171.849260929994,150.21195504000207,54886.0892136 2022-09-21,04:54:33.000,264,11019789,-795,0,1663736072,14171.89641509999,150.2401515599995,54886.124149200004 2022-09-21,04:54:34.000,264,11019761,-795,0,1663736073,14171.89641509999,150.2049059100027,54886.09620072001 2022-09-21,04:54:35.000,264,11019779,-795,0,1663736074,14172.010932369994,150.21900417000143,54886.13113632 2022-09-21,04:54:36.000,264,11019826,-795,0,1663736075,14171.990723439994,150.22605330000079,54886.145110560006 2022-09-21,04:54:37.000,264,11019829,-795,0,1663736076,14171.963778199999,150.26834808000422,54886.04030376 2022-09-21,04:54:38.000,264,11019805,-795,0,1663736077,14171.99745974999,150.28244634000293,54886.145110560006 2022-09-21,04:54:39.000,264,11019795,-795,0,1663736078,14172.04461392,150.24720068999886,54886.18703328001 2022-09-21,04:54:40.000,264,11019729,-795,0,1663736079,14172.06482285,150.26129895000486,54886.22196888 2022-09-21,04:54:41.000,264,11019731,-795,0,1663736080,14172.05808653999,150.24720068999886,54886.16607192001 2022-09-21,04:54:42.000,264,11019779,-795,0,1663736081,14172.08503178,150.2894954700023,54886.1590848 2022-09-21,04:54:43.000,264,11019758,-795,0,1663736082,14172.03787760999,150.31064286000037,54886.124149200004 2022-09-21,04:54:44.000,264,11019795,-795,0,1663736083,14172.111977019995,150.26129895000486,54886.22196888 2022-09-21,04:54:45.000,264,11019787,-795,0,1663736084,14172.12544964,150.24720068999886,54886.26389160001 2022-09-21,04:54:46.000,264,11019768,-795,0,1663736085,14172.10524071,150.26834808000422,54886.26389160001 2022-09-21,04:54:47.000,264,11019829,-795,0,1663736086,14172.152394879995,150.2894954700023,54886.2988272 2022-09-21,04:54:48.000,264,11019759,-795,0,1663736087,14172.17934011999,150.2894954700023,54886.40363400001 2022-09-21,04:54:49.000,264,11019816,-795,0,1663736088,14172.13892225999,150.31769198999973,54886.23594312001 2022-09-21,04:54:50.000,264,11019839,-795,0,1663736089,14172.18607643,150.303593730001,54886.361711280006 2022-09-21,04:54:51.000,264,11019785,-795,0,1663736090,14172.17934011999,150.35998677000316,54886.361711280006 2022-09-21,04:54:52.000,264,11019822,-795,0,1663736091,14172.12544964,150.3388393799978,54886.291840080004 2022-09-21,04:54:53.000,264,11019820,-795,0,1663736092,14172.111977019995,150.33179024999845,54886.312801440006 2022-09-21,04:54:54.000,264,11019806,-795,0,1663736093,14172.18607643,150.28244634000293,54886.410621120005 2022-09-21,04:54:55.000,264,11019828,-795,0,1663736094,14172.192812739995,150.2894954700023,54886.46651808 2022-09-21,04:54:56.000,264,11019802,-795,0,1663736095,14172.12544964,150.26834808000422,54886.312801440006 2022-09-21,04:54:57.000,264,11019770,-795,0,1663736096,14172.01766867999,150.29654460000165,54886.13812344001 2022-09-21,04:54:58.000,264,11019757,-795,0,1663736097,14172.051350229995,150.26129895000486,54886.23594312001 2022-09-21,04:54:59.000,264,11019791,-795,0,1663736098,14172.03787760999,150.27539721000358,54886.173059040004 2022-09-21,04:55:00.000,264,11019837,-795,0,1663736099,14172.06482285,150.24720068999886,54886.27786584 2022-09-21,04:55:01.000,264,11019799,-795,0,1663736100,14172.07829546999,150.23310243000014,54886.2988272 2022-09-21,04:55:02.000,264,11019787,-795,0,1663736101,14172.071559159995,150.21195504000207,54886.291840080004 2022-09-21,04:55:03.000,264,11019769,-795,0,1663736102,14172.071559159995,150.21195504000207,54886.27087872 2022-09-21,04:55:04.000,264,11019787,-795,0,1663736103,14172.111977019995,150.176709389998,54886.31978856 2022-09-21,04:55:05.000,264,11019791,-795,0,1663736104,14172.071559159995,150.190807650004,54886.34773704 2022-09-21,04:55:06.000,264,11019765,-795,0,1663736105,14172.07829546999,150.18375852000463,54886.312801440006 2022-09-21,04:55:07.000,264,11019805,-795,0,1663736106,14172.03787760999,150.21900417000143,54886.27087872 2022-09-21,04:55:08.000,264,11019779,-795,0,1663736107,14171.990723439994,150.19785678000335,54886.228956 2022-09-21,04:55:09.000,264,11019750,-795,0,1663736108,14172.03787760999,150.190807650004,54886.31978856 2022-09-21,04:55:10.000,264,11019809,-795,0,1663736109,14172.051350229995,150.18375852000463,54886.4385696 2022-09-21,04:55:11.000,264,11019763,-795,0,1663736110,14172.031141299994,150.190807650004,54886.40363400001 2022-09-21,04:55:12.000,264,11019760,-795,0,1663736111,14171.970514509994,150.176709389998,54886.32677568 2022-09-21,04:55:13.000,264,11019808,-795,0,1663736112,14172.031141299994,150.14851287000056,54886.37568552 2022-09-21,04:55:14.000,264,11019813,-795,0,1663736113,14172.09850439999,150.15556199999992,54886.480492320006 2022-09-21,04:55:15.000,264,11019789,-795,0,1663736114,14172.06482285,150.176709389998,54886.44555672 2022-09-21,04:55:16.000,264,11019774,-795,0,1663736115,14172.09850439999,150.14851287000056,54886.38965976 2022-09-21,04:55:17.000,264,11019790,-795,0,1663736116,14171.990723439994,150.1414637400012,54886.2988272 2022-09-21,04:55:18.000,264,11019820,-795,0,1663736117,14172.17934011999,150.13441461000184,54886.508440800004 2022-09-21,04:55:19.000,264,11019825,-795,0,1663736118,14172.1658675,150.13441461000184,54886.50145368001 2022-09-21,04:55:20.000,264,11019769,-795,0,1663736119,14172.1658675,150.12736548000248,54886.508440800004 2022-09-21,04:55:21.000,264,11019814,-795,0,1663736120,14172.13892225999,150.16261112999928,54886.46651808 2022-09-21,04:55:22.000,264,11019801,-795,0,1663736121,14172.091768089995,150.11326722000376,54886.3686984 2022-09-21,04:55:23.000,264,11019790,-795,0,1663736122,14172.08503178,150.12031635000312,54886.31978856 2022-09-21,04:55:24.000,264,11019835,-795,0,1663736123,14172.14565857,150.08507069999905,54886.47350520001 2022-09-21,04:55:25.000,264,11019858,-795,0,1663736124,14172.172603809995,150.07097244000033,54886.52241504001 2022-09-21,04:55:26.000,264,11019832,-795,0,1663736125,14172.1658675,150.06392331000097,54886.48747944 2022-09-21,04:55:27.000,264,11019814,-795,0,1663736126,14172.14565857,150.04982505000226,54886.459530960004 2022-09-21,04:55:28.000,264,11019811,-795,0,1663736127,14172.21975797999,150.09916895999777,54886.52241504001 2022-09-21,04:55:29.000,264,11019797,-795,0,1663736128,14172.132185949995,150.06392331000097,54886.459530960004 2022-09-21,04:55:30.000,264,11019843,-795,0,1663736129,14172.14565857,150.04982505000226,54886.480492320006 2022-09-21,04:55:31.000,264,11019818,-795,0,1663736130,14172.15913118999,150.07097244000033,54886.480492320006 2022-09-21,04:55:32.000,264,11019817,-795,0,1663736131,14172.09850439999,150.0780215699997,54886.39664688 2022-09-21,04:55:33.000,264,11019801,-795,0,1663736132,14172.18607643,150.06392331000097,54886.459530960004 2022-09-21,04:55:34.000,264,11019817,-795,0,1663736133,14172.11871332999,150.0780215699997,54886.46651808 2022-09-21,04:55:35.000,264,11019838,-795,0,1663736134,14172.07829546999,150.06392331000097,54886.44555672 2022-09-21,04:55:36.000,264,11019792,-795,0,1663736135,14172.091768089995,150.06392331000097,54886.55735064 2022-09-21,04:55:37.000,264,11019795,-795,0,1663736136,14172.091768089995,150.09916895999777,54886.45254384001 2022-09-21,04:55:38.000,264,11019795,-795,0,1663736137,14172.010932369994,150.0780215699997,54886.37568552 2022-09-21,04:55:39.000,264,11019775,-795,0,1663736138,14172.031141299994,150.07097244000033,54886.35472416001 2022-09-21,04:55:40.000,264,11019749,-795,0,1663736139,14172.031141299994,150.1062180900044,54886.42459536 2022-09-21,04:55:41.000,264,11019802,-795,0,1663736140,14172.06482285,150.08507069999905,54886.45254384001 2022-09-21,04:55:42.000,264,11019772,-795,0,1663736141,14172.051350229995,150.11326722000376,54886.44555672 2022-09-21,04:55:43.000,264,11019801,-795,0,1663736142,14172.091768089995,150.12736548000248,54886.41760824 2022-09-21,04:55:44.000,264,11019741,-795,0,1663736143,14172.06482285,150.12736548000248,54886.48747944 2022-09-21,04:55:45.000,264,11019823,-795,0,1663736144,14172.051350229995,150.12736548000248,54886.38267264001 2022-09-21,04:55:46.000,264,11019813,-795,0,1663736145,14172.04461392,150.09916895999777,54886.4385696 2022-09-21,04:55:47.000,264,11019821,-795,0,1663736146,14172.051350229995,150.11326722000376,54886.32677568 2022-09-21,04:55:48.000,264,11019784,-795,0,1663736147,14172.00419606,150.11326722000376,54886.33376280001 2022-09-21,04:55:49.000,264,11019814,-795,0,1663736148,14172.04461392,150.09916895999777,54886.44555672 2022-09-21,04:55:50.000,264,11019787,-795,0,1663736149,14172.06482285,150.12736548000248,54886.50145368001 2022-09-21,04:55:51.000,264,11019835,-795,0,1663736150,14172.071559159995,150.11326722000376,54886.480492320006 2022-09-21,04:55:52.000,264,11019746,-795,0,1663736151,14172.00419606,150.12736548000248,54886.41760824 2022-09-21,04:55:53.000,264,11019743,-795,0,1663736152,14172.06482285,150.09916895999777,54886.41760824 2022-09-21,04:55:54.000,264,11019812,-795,0,1663736153,14172.051350229995,150.11326722000376,54886.48747944 2022-09-21,04:55:55.000,264,11019805,-795,0,1663736154,14172.07829546999,150.12736548000248,54886.56433776 2022-09-21,04:55:56.000,264,11019817,-795,0,1663736155,14172.010932369994,150.09916895999777,54886.46651808 2022-09-21,04:55:57.000,264,11019806,-795,0,1663736156,14172.02440499,150.0780215699997,54886.4385696 2022-09-21,04:55:58.000,264,11019810,-795,0,1663736157,14172.08503178,150.0427759200029,54886.59927336001 2022-09-21,04:55:59.000,264,11019809,-795,0,1663736158,14172.06482285,150.03572679000354,54886.62023472001 2022-09-21,04:56:00.000,264,11019774,-795,0,1663736159,14172.05808653999,150.02867766000418,54886.6132476 2022-09-21,04:56:01.000,264,11019798,-795,0,1663736160,14172.01766867999,149.9934320100001,54886.508440800004 2022-09-21,04:56:02.000,264,11019848,-795,0,1663736161,14171.97725081999,149.97228462000203,54886.45254384001 2022-09-21,04:56:03.000,264,11019816,-795,0,1663736162,14171.943569269999,149.9793337500014,54886.46651808 2022-09-21,04:56:04.000,264,11019776,-795,0,1663736163,14171.943569269999,149.98638288000075,54886.51542792 2022-09-21,04:56:05.000,264,11019776,-795,0,1663736164,14171.93683295999,150.01457939999818,54886.56433776 2022-09-21,04:56:06.000,264,11019794,-795,0,1663736165,14171.923360339999,149.96523549000267,54886.578312000005 2022-09-21,04:56:07.000,264,11019794,-795,0,1663736166,14171.882942479999,149.9440881000046,54886.46651808 2022-09-21,04:56:08.000,264,11019794,-795,0,1663736167,14171.909887719994,149.9299898399986,54886.55036352001 2022-09-21,04:56:09.000,264,11019781,-795,0,1663736168,14171.889678789994,149.91589157999988,54886.459530960004 2022-09-21,04:56:10.000,264,11019801,-795,0,1663736169,14171.869469859994,149.87359680000372,54886.48747944 2022-09-21,04:56:11.000,264,11019788,-795,0,1663736170,14171.869469859994,149.86654767000437,54886.480492320006 2022-09-21,04:56:12.000,264,11019774,-795,0,1663736171,14171.808843069994,149.845400279999,54886.38965976 2022-09-21,04:56:13.000,264,11019805,-795,0,1663736172,14171.822315689999,149.85244940999837,54886.41760824 2022-09-21,04:56:14.000,264,11019783,-795,0,1663736173,14171.889678789994,149.81720376000158,54886.508440800004 2022-09-21,04:56:15.000,264,11019810,-795,0,1663736174,14171.862733549999,149.82425289000093,54886.46651808 2022-09-21,04:56:16.000,264,11019804,-795,0,1663736175,14171.849260929994,149.80310550000286,54886.43158248001 2022-09-21,04:56:17.000,264,11019769,-795,0,1663736176,14171.815579379989,149.82425289000093,54886.340749920004 2022-09-21,04:56:18.000,264,11019775,-795,0,1663736177,14171.741479969998,149.80310550000286,54886.27087872 2022-09-21,04:56:19.000,264,11019823,-795,0,1663736178,14171.815579379989,149.7960563700035,54886.30581432001 2022-09-21,04:56:20.000,264,11019803,-795,0,1663736179,14171.822315689999,149.77490897999814,54886.35472416001 2022-09-21,04:56:21.000,264,11019775,-795,0,1663736180,14171.882942479999,149.7960563700035,54886.34773704 2022-09-21,04:56:22.000,264,11019817,-795,0,1663736181,14171.849260929994,149.78195811000478,54886.35472416001 2022-09-21,04:56:23.000,264,11019812,-795,0,1663736182,14171.815579379989,149.76081071999943,54886.28485296001 2022-09-21,04:56:24.000,264,11019801,-795,0,1663736183,14171.815579379989,149.76785984999879,54886.361711280006 2022-09-21,04:56:25.000,264,11019779,-795,0,1663736184,14171.795370449989,149.76081071999943,54886.312801440006 2022-09-21,04:56:26.000,264,11019830,-795,0,1663736185,14171.768425209993,149.78195811000478,54886.2988272 2022-09-21,04:56:27.000,264,11019813,-795,0,1663736186,14171.721271039998,149.77490897999814,54886.242930240005 2022-09-21,04:56:28.000,264,11019808,-795,0,1663736187,14171.728007349993,149.77490897999814,54886.228956 2022-09-21,04:56:29.000,264,11019793,-795,0,1663736188,14171.721271039998,149.78195811000478,54886.30581432001 2022-09-21,04:56:30.000,264,11019787,-795,0,1663736189,14171.754952589989,149.76785984999879,54886.361711280006 2022-09-21,04:56:31.000,264,11019788,-795,0,1663736190,14171.721271039998,149.80310550000286,54886.291840080004 2022-09-21,04:56:32.000,264,11019808,-795,0,1663736191,14171.653907939988,149.80310550000286,54886.22196888 2022-09-21,04:56:33.000,264,11019791,-795,0,1663736192,14171.653907939988,149.78900724000414,54886.27087872 2022-09-21,04:56:34.000,264,11019774,-795,0,1663736193,14171.626962699993,149.7960563700035,54886.25690448 2022-09-21,04:56:35.000,264,11019771,-795,0,1663736194,14171.653907939988,149.76785984999879,54886.242930240005 2022-09-21,04:56:36.000,264,11019777,-795,0,1663736195,14171.660644249998,149.80310550000286,54886.33376280001 2022-09-21,04:56:37.000,264,11019818,-795,0,1663736196,14171.633699010003,149.81015463000222,54886.27087872 2022-09-21,04:56:38.000,264,11019796,-795,0,1663736197,14171.633699010003,149.78195811000478,54886.27786584 2022-09-21,04:56:39.000,264,11019832,-795,0,1663736198,14171.660644249998,149.80310550000286,54886.361711280006 2022-09-21,04:56:40.000,264,11019809,-795,0,1663736199,14171.647171629993,149.7960563700035,54886.291840080004 2022-09-21,04:56:41.000,264,11019774,-795,0,1663736200,14171.546126979993,149.8313020200003,54886.26389160001 2022-09-21,04:56:42.000,264,11019785,-795,0,1663736201,14171.532654360002,149.81015463000222,54886.18703328001 2022-09-21,04:56:43.000,264,11019833,-795,0,1663736202,14171.559599599997,149.81720376000158,54886.1590848 2022-09-21,04:56:44.000,264,11019831,-795,0,1663736203,14171.566335909993,149.82425289000093,54886.23594312001 2022-09-21,04:56:45.000,264,11019794,-795,0,1663736204,14171.593281150002,149.85244940999837,54886.22196888 2022-09-21,04:56:46.000,264,11019796,-795,0,1663736205,14171.606753769993,149.83835114999965,54886.20799464 2022-09-21,04:56:47.000,264,11019825,-795,0,1663736206,14171.539390669997,149.81720376000158,54886.18703328001 2022-09-21,04:56:48.000,264,11019783,-795,0,1663736207,14171.593281150002,149.85949853999773,54886.24991736 2022-09-21,04:56:49.000,264,11019794,-795,0,1663736208,14171.600017459998,149.8947441900018,54886.242930240005 2022-09-21,04:56:50.000,264,11019811,-795,0,1663736209,14171.606753769993,149.87359680000372,54886.21498176001 2022-09-21,04:56:51.000,264,11019795,-795,0,1663736210,14171.600017459998,149.87359680000372,54886.20100752 2022-09-21,04:56:52.000,264,11019785,-795,0,1663736211,14171.546126979993,149.87359680000372,54886.1590848 2022-09-21,04:56:53.000,264,11019809,-795,0,1663736212,14171.532654360002,149.90179332000116,54886.24991736 2022-09-21,04:56:54.000,264,11019765,-795,0,1663736213,14171.593281150002,149.88064593000308,54886.32677568 2022-09-21,04:56:55.000,264,11019833,-795,0,1663736214,14171.546126979993,149.90179332000116,54886.31978856 2022-09-21,04:56:56.000,264,11019800,-795,0,1663736215,14171.532654360002,149.92294070999924,54886.242930240005 2022-09-21,04:56:57.000,264,11019812,-795,0,1663736216,14171.498972809997,149.93703896999796,54886.22196888 2022-09-21,04:56:58.000,264,11019836,-795,0,1663736217,14171.478763879997,149.88769506000244,54886.21498176001 2022-09-21,04:56:59.000,264,11019793,-795,0,1663736218,14171.445082329992,149.95113723000395,54886.22196888 2022-09-21,04:57:00.000,264,11019793,-795,0,1663736219,14171.438346019997,149.93703896999796,54886.22196888 2022-09-21,04:57:01.000,264,11019780,-795,0,1663736220,14171.478763879997,149.92294070999924,54886.2988272 2022-09-21,04:57:02.000,264,11019793,-795,0,1663736221,14171.458554949997,149.91589157999988,54886.22196888 2022-09-21,04:57:03.000,264,11019795,-795,0,1663736222,14171.424873399992,149.95113723000395,54886.24991736 2022-09-21,04:57:04.000,264,11019808,-795,0,1663736223,14171.445082329992,149.9299898399986,54886.242930240005 2022-09-21,04:57:05.000,264,11019803,-795,0,1663736224,14171.411400780002,149.9581863600033,54886.20799464 2022-09-21,04:57:06.000,264,11019797,-795,0,1663736225,14171.424873399992,149.90884245000052,54886.21498176001 2022-09-21,04:57:07.000,264,11019787,-795,0,1663736226,14171.290147200001,149.9299898399986,54886.075239360005 2022-09-21,04:57:08.000,264,11019794,-795,0,1663736227,14171.337301369997,149.93703896999796,54886.16607192001 2022-09-21,04:57:09.000,264,11019803,-795,0,1663736228,14171.357510299997,149.9581863600033,54886.228956 2022-09-21,04:57:10.000,264,11019777,-795,0,1663736229,14171.431609710002,149.92294070999924,54886.291840080004 2022-09-21,04:57:11.000,264,11019768,-795,0,1663736230,14171.397928159997,149.92294070999924,54886.30581432001 2022-09-21,04:57:12.000,264,11019743,-795,0,1663736231,14171.364246609992,149.93703896999796,54886.20100752 2022-09-21,04:57:13.000,264,11019790,-795,0,1663736232,14171.357510299997,149.90179332000116,54886.21498176001 2022-09-21,04:57:14.000,264,11019842,-795,0,1663736233,14171.377719229997,149.90179332000116,54886.16607192001 2022-09-21,04:57:15.000,264,11019815,-795,0,1663736234,14171.384455539992,149.86654767000437,54886.18004616 2022-09-21,04:57:16.000,264,11019790,-795,0,1663736235,14171.337301369997,149.92294070999924,54886.13113632 2022-09-21,04:57:17.000,264,11019828,-795,0,1663736236,14171.317092439996,149.90884245000052,54886.13113632 2022-09-21,04:57:18.000,264,11019826,-795,0,1663736237,14171.364246609992,149.90179332000116,54886.24991736 2022-09-21,04:57:19.000,264,11019800,-795,0,1663736238,14171.269938270001,149.86654767000437,54886.11017496 2022-09-21,04:57:20.000,264,11019787,-795,0,1663736239,14171.317092439996,149.88064593000308,54886.173059040004 2022-09-21,04:57:21.000,264,11019780,-795,0,1663736240,14171.276674579996,149.86654767000437,54886.13113632 2022-09-21,04:57:22.000,264,11019797,-795,0,1663736241,14171.256465649996,149.90179332000116,54886.0892136 2022-09-21,04:57:23.000,264,11019801,-795,0,1663736242,14171.242993029991,149.91589157999988,54886.06126512 2022-09-21,04:57:24.000,264,11019798,-795,0,1663736243,14171.236256719996,149.92294070999924,54886.145110560006 2022-09-21,04:57:25.000,264,11019793,-795,0,1663736244,14171.222784099991,149.9440881000046,54886.173059040004 2022-09-21,04:57:26.000,264,11019838,-795,0,1663736245,14171.242993029991,149.9299898399986,54886.13812344001 2022-09-21,04:57:27.000,264,11019734,-795,0,1663736246,14171.14868469,149.93703896999796,54886.13113632 2022-09-21,04:57:28.000,264,11019801,-795,0,1663736247,14171.18910255,149.92294070999924,54886.15209768 2022-09-21,04:57:29.000,264,11019837,-795,0,1663736248,14171.12847576,149.9581863600033,54886.11017496 2022-09-21,04:57:30.000,264,11019798,-795,0,1663736249,14171.162157309991,149.96523549000267,54886.11716208001 2022-09-21,04:57:31.000,264,11019774,-795,0,1663736250,14171.222784099991,149.96523549000267,54886.20100752 2022-09-21,04:57:32.000,264,11019799,-795,0,1663736251,14171.14868469,150.00753026999882,54886.18703328001 2022-09-21,04:57:33.000,264,11019814,-795,0,1663736252,14171.094794209996,149.98638288000075,54886.124149200004 2022-09-21,04:57:34.000,264,11019754,-795,0,1663736253,14171.12173944999,149.98638288000075,54886.10318784 2022-09-21,04:57:35.000,264,11019806,-795,0,1663736254,14171.14868469,150.00048113999947,54886.228956 2022-09-21,04:57:36.000,264,11019773,-795,0,1663736255,14171.182366239991,149.9934320100001,54886.145110560006 2022-09-21,04:57:37.000,264,11019775,-795,0,1663736256,14171.202575169991,150.00753026999882,54886.124149200004 2022-09-21,04:57:38.000,264,11019810,-795,0,1663736257,14171.135212069996,150.03572679000354,54886.026329520006 2022-09-21,04:57:39.000,264,11019786,-795,0,1663736258,14171.14868469,149.98638288000075,54886.005368160004 2022-09-21,04:57:40.000,264,11019786,-795,0,1663736259,14171.175629929996,149.9934320100001,54886.0892136 2022-09-21,04:57:41.000,264,11019822,-795,0,1663736260,14171.18910255,149.98638288000075,54886.124149200004 2022-09-21,04:57:42.000,264,11019835,-795,0,1663736261,14171.18910255,149.9793337500014,54886.06126512 2022-09-21,04:57:43.000,264,11019773,-795,0,1663736262,14171.182366239991,149.9581863600033,54886.06126512 2022-09-21,04:57:44.000,264,11019790,-795,0,1663736263,14171.222784099991,149.9440881000046,54886.11716208001 2022-09-21,04:57:45.000,264,11019799,-795,0,1663736264,14171.162157309991,149.95113723000395,54885.9844068 2022-09-21,04:57:46.000,264,11019785,-795,0,1663736265,14171.162157309991,149.90884245000052,54885.977419680006 2022-09-21,04:57:47.000,264,11019777,-795,0,1663736266,14171.135212069996,149.93703896999796,54885.94248408 2022-09-21,04:57:48.000,264,11019769,-795,0,1663736267,14171.10826683,149.92294070999924,54885.93549696 2022-09-21,04:57:49.000,264,11019814,-795,0,1663736268,14171.12847576,149.86654767000437,54885.99838104001 2022-09-21,04:57:50.000,264,11019793,-795,0,1663736269,14171.175629929996,149.88769506000244,54886.03331664 2022-09-21,04:57:51.000,264,11019775,-795,0,1663736270,14171.18910255,149.88064593000308,54886.06126512 2022-09-21,04:57:52.000,264,11019723,-795,0,1663736271,14171.08132158999,149.8313020200003,54885.788767440004 2022-09-21,04:57:53.000,264,11019777,-795,0,1663736272,14171.155420999996,149.845400279999,54885.956458320004 2022-09-21,04:57:54.000,264,11019800,-795,0,1663736273,14171.115003139996,149.8313020200003,54885.94947120001 2022-09-21,04:57:55.000,264,11019857,-795,0,1663736274,14171.10153051999,149.78195811000478,54885.82370304 2022-09-21,04:57:56.000,264,11019830,-795,0,1663736275,14171.12173944999,149.82425289000093,54885.92152272 2022-09-21,04:57:57.000,264,11019764,-795,0,1663736276,14171.0880579,149.77490897999814,54885.96344544 2022-09-21,04:57:58.000,264,11019761,-795,0,1663736277,14171.162157309991,149.78900724000414,54886.01934240001 2022-09-21,04:57:59.000,264,11019796,-795,0,1663736278,14171.10826683,149.76081071999943,54886.005368160004 2022-09-21,04:58:00.000,264,11019757,-795,0,1663736279,14171.094794209996,149.7467124600007,54885.99139392 2022-09-21,04:58:01.000,264,11019813,-795,0,1663736280,14171.0880579,149.71851594000327,54885.956458320004 2022-09-21,04:58:02.000,264,11019778,-795,0,1663736281,14171.034167419995,149.7114668100039,54885.90056136001 2022-09-21,04:58:03.000,264,11019734,-795,0,1663736282,14171.00722218,149.72556507000263,54885.858638640006 2022-09-21,04:58:04.000,264,11019805,-795,0,1663736283,14170.98027693999,149.732614200002,54885.89357424 2022-09-21,04:58:05.000,264,11019832,-795,0,1663736284,14171.06111265999,149.7114668100039,54885.977419680006 2022-09-21,04:58:06.000,264,11019781,-795,0,1663736285,14171.013958489995,149.70441768000455,54885.97043256001 2022-09-21,04:58:07.000,264,11019822,-795,0,1663736286,14171.013958489995,149.69736854999792,54885.9145356 2022-09-21,04:58:08.000,264,11019789,-795,0,1663736287,14171.04764004,149.67622115999984,54885.97043256001 2022-09-21,04:58:09.000,264,11019784,-795,0,1663736288,14171.02069479999,149.66917203000048,54885.92850984001 2022-09-21,04:58:10.000,264,11019812,-795,0,1663736289,14171.00048586999,149.62687725000433,54885.96344544 2022-09-21,04:58:11.000,264,11019802,-795,0,1663736290,14171.034167419995,149.6480246400024,54885.93549696 2022-09-21,04:58:12.000,264,11019822,-795,0,1663736291,14170.96680432,149.65507377000176,54885.86562576 2022-09-21,04:58:13.000,264,11019797,-795,0,1663736292,14170.96680432,149.64097551000305,54885.86562576 2022-09-21,04:58:14.000,264,11019786,-795,0,1663736293,14171.02743111,149.65507377000176,54885.99838104001 2022-09-21,04:58:15.000,264,11019805,-795,0,1663736294,14171.013958489995,149.6480246400024,54886.04030376 2022-09-21,04:58:16.000,264,11019737,-795,0,1663736295,14170.993749559995,149.67622115999984,54885.96344544 2022-09-21,04:58:17.000,264,11019818,-795,0,1663736296,14170.96680432,149.65507377000176,54885.85165152001 2022-09-21,04:58:18.000,264,11019764,-795,0,1663736297,14170.94659539,149.6480246400024,54885.92152272 2022-09-21,04:58:19.000,264,11019751,-795,0,1663736298,14170.93985907999,149.6198281199977,54885.89357424 2022-09-21,04:58:20.000,264,11019794,-795,0,1663736299,14170.87923228999,149.65507377000176,54885.75383184 2022-09-21,04:58:21.000,264,11019800,-795,0,1663736300,14170.872495979995,149.6480246400024,54885.81671592 2022-09-21,04:58:22.000,264,11019786,-795,0,1663736301,14170.84555074,149.6480246400024,54885.81671592 2022-09-21,04:58:23.000,264,11019794,-795,0,1663736302,14170.832078119995,149.64097551000305,54885.78178032001 2022-09-21,04:58:24.000,264,11019744,-795,0,1663736303,14170.852287049995,149.61277898999833,54885.81671592 2022-09-21,04:58:25.000,264,11019785,-795,0,1663736304,14170.751242399994,149.57753334000154,54885.739857600005 2022-09-21,04:58:26.000,264,11019782,-795,0,1663736305,14170.76471502,149.5493368200041,54885.83069016001 2022-09-21,04:58:27.000,264,11019774,-795,0,1663736306,14170.677142989989,149.57753334000154,54885.69793488 2022-09-21,04:58:28.000,264,11019807,-795,0,1663736307,14170.704088229999,149.54228769000474,54885.65601216 2022-09-21,04:58:29.000,264,11019753,-795,0,1663736308,14170.73776977999,149.55638595000346,54885.8446644 2022-09-21,04:58:30.000,264,11019801,-795,0,1663736309,14170.76471502,149.5493368200041,54885.81671592 2022-09-21,04:58:31.000,264,11019824,-795,0,1663736310,14170.710824539994,149.5352385599981,54885.809728800006 2022-09-21,04:58:32.000,264,11019795,-795,0,1663736311,14170.71756084999,149.52818942999875,54885.71889624 2022-09-21,04:58:33.000,264,11019771,-795,0,1663736312,14170.704088229999,149.50704204000067,54885.71190912001 2022-09-21,04:58:34.000,264,11019807,-795,0,1663736313,14170.690615609994,149.52818942999875,54885.72588336 2022-09-21,04:58:35.000,264,11019776,-795,0,1663736314,14170.683879299999,149.55638595000346,54885.74684472 2022-09-21,04:58:36.000,264,11019805,-795,0,1663736315,14170.650197749994,149.5211402999994,54885.704922 2022-09-21,04:58:37.000,264,11019768,-795,0,1663736316,14170.650197749994,149.5352385599981,54885.690947760006 2022-09-21,04:58:38.000,264,11019806,-795,0,1663736317,14170.636725129989,149.5211402999994,54885.669986400004 2022-09-21,04:58:39.000,264,11019842,-795,0,1663736318,14170.751242399994,149.5493368200041,54885.83069016001 2022-09-21,04:58:40.000,264,11019787,-795,0,1663736319,14170.751242399994,149.5493368200041,54885.83069016001 2022-09-21,04:58:41.000,264,11019849,-795,0,1663736320,14170.69735191999,149.56343508000282,54885.76780608 2022-09-21,04:58:42.000,264,11019850,-795,0,1663736321,14170.704088229999,149.55638595000346,54885.739857600005 2022-09-21,04:58:43.000,264,11019814,-795,0,1663736322,14170.677142989989,149.5845824700009,54885.66299928001 2022-09-21,04:58:44.000,264,11019811,-795,0,1663736323,14170.724297159999,149.55638595000346,54885.76081896001 2022-09-21,04:58:45.000,264,11019829,-795,0,1663736324,14170.75797870999,149.5845824700009,54885.78178032001 2022-09-21,04:58:46.000,264,11019816,-795,0,1663736325,14170.677142989989,149.61277898999833,54885.68396064001 2022-09-21,04:58:47.000,264,11019824,-795,0,1663736326,14170.744506089999,149.5845824700009,54885.79575456 2022-09-21,04:58:48.000,264,11019828,-795,0,1663736327,14170.71756084999,149.55638595000346,54885.71190912001 2022-09-21,04:58:49.000,264,11019810,-795,0,1663736328,14170.724297159999,149.61277898999833,54885.76780608 2022-09-21,04:58:50.000,264,11019782,-795,0,1663736329,14170.724297159999,149.57753334000154,54885.788767440004 2022-09-21,04:58:51.000,264,11019800,-795,0,1663736330,14170.69735191999,149.62687725000433,54885.7747932 2022-09-21,04:58:52.000,264,11019792,-795,0,1663736331,14170.663670369999,149.62687725000433,54885.72588336 2022-09-21,04:58:53.000,264,11019805,-795,0,1663736332,14170.670406679994,149.6480246400024,54885.704922 2022-09-21,04:58:54.000,264,11019821,-795,0,1663736333,14170.710824539994,149.61277898999833,54885.83069016001 2022-09-21,04:58:55.000,264,11019861,-795,0,1663736334,14170.670406679994,149.6480246400024,54885.83069016001 2022-09-21,04:58:56.000,264,11019776,-795,0,1663736335,14170.636725129989,149.66212290000112,54885.76081896001 2022-09-21,04:58:57.000,264,11019843,-795,0,1663736336,14170.569362029993,149.66212290000112,54885.669986400004 2022-09-21,04:58:58.000,264,11019791,-795,0,1663736337,14170.609779889994,149.6480246400024,54885.69793488 2022-09-21,04:58:59.000,264,11019812,-795,0,1663736338,14170.549153099993,149.65507377000176,54885.65601216 2022-09-21,04:59:00.000,264,11019806,-795,0,1663736339,14170.562625719998,149.6480246400024,54885.68396064001 2022-09-21,04:59:01.000,264,11019820,-795,0,1663736340,14170.609779889994,149.66212290000112,54885.76780608 2022-09-21,04:59:02.000,264,11019786,-795,0,1663736341,14170.528944169993,149.66212290000112,54885.74684472 2022-09-21,04:59:03.000,264,11019789,-795,0,1663736342,14170.508735239993,149.59868072999961,54885.69793488 2022-09-21,04:59:04.000,264,11019777,-795,0,1663736343,14170.481789999998,149.64097551000305,54885.54421824001 2022-09-21,04:59:05.000,264,11019790,-795,0,1663736344,14170.461581069998,149.62687725000433,54885.61408944001 2022-09-21,04:59:06.000,264,11019826,-795,0,1663736345,14170.441372139998,149.6198281199977,54885.6001152 2022-09-21,04:59:07.000,264,11019793,-795,0,1663736346,14170.400954279998,149.61277898999833,54885.572166720005 2022-09-21,04:59:08.000,264,11019813,-795,0,1663736347,14170.340327489997,149.60572985999897,54885.48832128 2022-09-21,04:59:09.000,264,11019798,-795,0,1663736348,14170.353800110002,149.59163160000026,54885.51626976001 2022-09-21,04:59:10.000,264,11019800,-795,0,1663736349,14170.427899519993,149.57753334000154,54885.60710232 2022-09-21,04:59:11.000,264,11019774,-795,0,1663736350,14170.387481659993,149.59163160000026,54885.56517960001 2022-09-21,04:59:12.000,264,11019771,-795,0,1663736351,14170.367272729993,149.56343508000282,54885.51626976001 2022-09-21,04:59:13.000,264,11019803,-795,0,1663736352,14170.326854869993,149.55638595000346,54885.53723112 2022-09-21,04:59:14.000,264,11019772,-795,0,1663736353,14170.347063799993,149.52818942999875,54885.59312808001 2022-09-21,04:59:15.000,264,11019803,-795,0,1663736354,14170.347063799993,149.5493368200041,54885.51626976001 2022-09-21,04:59:16.000,264,11019799,-795,0,1663736355,14170.252755460002,149.51409117000003,54885.44639856001 2022-09-21,04:59:17.000,264,11019804,-795,0,1663736356,14170.266228079992,149.49294378000195,54885.44639856001 2022-09-21,04:59:18.000,264,11019789,-795,0,1663736357,14170.259491769997,149.4999929100013,54885.50928264 2022-09-21,04:59:19.000,264,11019793,-795,0,1663736358,14170.259491769997,149.4999929100013,54885.530244 2022-09-21,04:59:20.000,264,11019765,-795,0,1663736359,14170.286437009992,149.51409117000003,54885.54421824001 2022-09-21,04:59:21.000,264,11019782,-795,0,1663736360,14170.212337600002,149.47179639000387,54885.404475840005 2022-09-21,04:59:22.000,264,11019825,-795,0,1663736361,14170.225810219992,149.4999929100013,54885.41146296 2022-09-21,04:59:23.000,264,11019817,-795,0,1663736362,14170.219073909997,149.47884552000323,54885.43941144 2022-09-21,04:59:24.000,264,11019810,-795,0,1663736363,14170.205601289992,149.4858946500026,54885.48832128 2022-09-21,04:59:25.000,264,11019807,-795,0,1663736364,14170.232546530002,149.4999929100013,54885.50928264 2022-09-21,04:59:26.000,264,11019842,-795,0,1663736365,14170.158447119997,149.46474726000451,54885.474347040006 2022-09-21,04:59:27.000,264,11019770,-795,0,1663736366,14170.138238189997,149.44359986999916,54885.43242432 2022-09-21,04:59:28.000,264,11019767,-795,0,1663736367,14170.111292950001,149.47179639000387,54885.43941144 2022-09-21,04:59:29.000,264,11019834,-795,0,1663736368,14170.070875090001,149.45064899999852,54885.37652736001 2022-09-21,04:59:30.000,264,11019801,-795,0,1663736369,14170.023720919991,149.4365507399998,54885.43941144 2022-09-21,04:59:31.000,264,11019819,-795,0,1663736370,14169.996775679996,149.42950161000044,54885.36255312 2022-09-21,04:59:32.000,264,11019809,-795,0,1663736371,14169.922676269991,149.42950161000044,54885.29966904001 2022-09-21,04:59:33.000,264,11019804,-795,0,1663736372,14169.942885199991,149.4365507399998,54885.34159176 2022-09-21,04:59:34.000,264,11019789,-795,0,1663736373,14169.96983044,149.42950161000044,54885.404475840005 2022-09-21,04:59:35.000,264,11019837,-795,0,1663736374,14169.956357819996,149.42245248000108,54885.39748872001 2022-09-21,04:59:36.000,264,11019800,-795,0,1663736375,14169.92941258,149.44359986999916,54885.38351448 2022-09-21,04:59:37.000,264,11019794,-795,0,1663736376,14169.875522099996,149.42245248000108,54885.25774632001 2022-09-21,04:59:38.000,264,11019749,-795,0,1663736377,14169.84184054999,149.46474726000451,54885.27870768001 2022-09-21,04:59:39.000,264,11019769,-795,0,1663736378,14169.875522099996,149.47179639000387,54885.236784960005 2022-09-21,04:59:40.000,264,11019830,-795,0,1663736379,14169.86204947999,149.44359986999916,54885.3206304 2022-09-21,04:59:41.000,264,11019775,-795,0,1663736380,14169.88899472,149.45769812999788,54885.3206304 2022-09-21,04:59:42.000,264,11019764,-795,0,1663736381,14169.84184054999,149.45769812999788,54885.306656160006 2022-09-21,04:59:43.000,264,11019817,-795,0,1663736382,14169.88899472,149.45064899999852,54885.31364328 2022-09-21,04:59:44.000,264,11019791,-795,0,1663736383,14169.90246733999,149.49294378000195,54885.334604640004 2022-09-21,04:59:45.000,264,11019792,-795,0,1663736384,14169.84184054999,149.4858946500026,54885.27172056 2022-09-21,04:59:46.000,264,11019811,-795,0,1663736385,14169.855313169995,149.4858946500026,54885.29268192 2022-09-21,04:59:47.000,264,11019764,-795,0,1663736386,14169.895731029996,149.50704204000067,54885.20883648001 2022-09-21,04:59:48.000,264,11019822,-795,0,1663736387,14169.88899472,149.5211402999994,54885.15992664001 2022-09-21,04:59:49.000,264,11019786,-795,0,1663736388,14169.90920365,149.54228769000474,54885.285694800004 2022-09-21,05:00:00.000,264,11019799,-795,0,1663736399,14169.956357819996,149.57753334000154,54885.27870768001 2022-09-21,05:00:01.000,264,11019813,-795,0,1663736400,14169.875522099996,149.59868072999961,54885.09704256 2022-09-21,05:00:02.000,264,11019782,-795,0,1663736401,14169.90246733999,149.60572985999897,54885.22979784001 2022-09-21,05:00:03.000,264,11019803,-795,0,1663736402,14169.92941258,149.60572985999897,54885.22979784001 2022-09-21,05:00:04.000,264,11019780,-795,0,1663736403,14169.922676269991,149.6339263800037,54885.2507592 2022-09-21,05:00:05.000,264,11019805,-795,0,1663736404,14169.90246733999,149.62687725000433,54885.20184936 2022-09-21,05:00:06.000,264,11019802,-795,0,1663736405,14169.90246733999,149.59163160000026,54885.19486224 2022-09-21,05:00:07.000,264,11019824,-795,0,1663736406,14169.936148889996,149.6198281199977,54885.18088800001 2022-09-21,05:00:08.000,264,11019781,-795,0,1663736407,14169.996775679996,149.64097551000305,54885.306656160006 2022-09-21,05:00:09.000,264,11019828,-795,0,1663736408,14169.936148889996,149.6339263800037,54885.22281072 2022-09-21,05:00:10.000,264,11019866,-795,0,1663736409,14169.963094129991,149.61277898999833,54885.20883648001 2022-09-21,05:00:11.000,264,11019776,-795,0,1663736410,14169.92941258,149.62687725000433,54885.20883648001 2022-09-21,05:00:12.000,264,11019815,-795,0,1663736411,14169.855313169995,149.62687725000433,54885.15293952 2022-09-21,05:00:13.000,264,11019809,-795,0,1663736412,14169.90920365,149.6480246400024,54885.17390088 2022-09-21,05:00:14.000,264,11019811,-795,0,1663736413,14169.936148889996,149.67622115999984,54885.26473344 2022-09-21,05:00:15.000,264,11019840,-795,0,1663736414,14169.92941258,149.67622115999984,54885.26473344 2022-09-21,05:00:16.000,264,11019775,-795,0,1663736415,14169.976566749996,149.6832702899992,54885.3206304 2022-09-21,05:00:17.000,264,11019857,-795,0,1663736416,14169.88225840999,149.7114668100039,54885.22281072 2022-09-21,05:00:18.000,264,11019779,-795,0,1663736417,14169.922676269991,149.72556507000263,54885.26473344 2022-09-21,05:00:19.000,264,11019822,-795,0,1663736418,14169.922676269991,149.72556507000263,54885.24377208 2022-09-21,05:00:20.000,264,11019803,-795,0,1663736419,14169.915939959996,149.7114668100039,54885.27172056 2022-09-21,05:00:21.000,264,11019814,-795,0,1663736420,14169.922676269991,149.71851594000327,54885.306656160006 2022-09-21,05:00:22.000,264,11019781,-795,0,1663736421,14169.84184054999,149.7467124600007,54885.11101680001 2022-09-21,05:00:23.000,264,11019817,-795,0,1663736422,14169.88225840999,149.71851594000327,54885.27870768001 2022-09-21,05:00:24.000,264,11019823,-795,0,1663736423,14169.936148889996,149.69031941999856,54885.2158236 2022-09-21,05:00:25.000,264,11019772,-795,0,1663736424,14169.90920365,149.70441768000455,54885.20184936 2022-09-21,05:00:26.000,264,11019837,-795,0,1663736425,14169.922676269991,149.69736854999792,54885.15293952 2022-09-21,05:00:27.000,264,11019814,-795,0,1663736426,14169.94962151,149.76081071999943,54885.187875120006 2022-09-21,05:00:28.000,264,11019826,-795,0,1663736427,14169.942885199991,149.7467124600007,54885.138965280006 2022-09-21,05:00:29.000,264,11019791,-795,0,1663736428,14169.963094129991,149.71851594000327,54885.166913760004 2022-09-21,05:00:30.000,264,11019767,-795,0,1663736429,14170.077611399996,149.69736854999792,54885.27870768001 2022-09-21,05:00:31.000,264,11019806,-795,0,1663736430,14170.010248300001,149.70441768000455,54885.236784960005 2022-09-21,05:00:32.000,264,11019815,-795,0,1663736431,14170.016984609996,149.69031941999856,54885.20184936 2022-09-21,05:00:33.000,264,11019773,-795,0,1663736432,14170.037193539996,149.69031941999856,54885.22979784001 2022-09-21,05:00:34.000,264,11019791,-795,0,1663736433,14170.064138779991,149.65507377000176,54885.26473344 2022-09-21,05:00:35.000,264,11019796,-795,0,1663736434,14170.091084020001,149.66212290000112,54885.25774632001 2022-09-21,05:00:36.000,264,11019789,-795,0,1663736435,14170.077611399996,149.6480246400024,54885.15293952 2022-09-21,05:00:37.000,264,11019781,-795,0,1663736436,14170.091084020001,149.6480246400024,54885.236784960005 2022-09-21,05:00:38.000,264,11019787,-795,0,1663736437,14170.158447119997,149.66917203000048,54885.36255312 2022-09-21,05:00:39.000,264,11019802,-795,0,1663736438,14170.138238189997,149.66212290000112,54885.32761752001 2022-09-21,05:00:40.000,264,11019764,-795,0,1663736439,14170.246019149992,149.6480246400024,54885.26473344 2022-09-21,05:00:41.000,264,11019852,-795,0,1663736440,14170.178656049997,149.6198281199977,54885.20184936 2022-09-21,05:00:42.000,264,11019836,-795,0,1663736441,14170.158447119997,149.65507377000176,54885.138965280006 2022-09-21,05:00:43.000,264,11019779,-795,0,1663736442,14170.171919740002,149.6198281199977,54885.22979784001 2022-09-21,05:00:44.000,264,11019793,-795,0,1663736443,14170.266228079992,149.60572985999897,54885.3206304 2022-09-21,05:00:45.000,264,11019821,-795,0,1663736444,14170.212337600002,149.59868072999961,54885.36954024 2022-09-21,05:00:46.000,264,11019781,-795,0,1663736445,14170.246019149992,149.60572985999897,54885.3905016 2022-09-21,05:00:47.000,264,11019831,-795,0,1663736446,14170.246019149992,149.60572985999897,54885.36255312 2022-09-21,05:00:48.000,264,11019746,-795,0,1663736447,14170.286437009992,149.60572985999897,54885.34159176 2022-09-21,05:00:49.000,264,11019839,-795,0,1663736448,14170.259491769997,149.6198281199977,54885.32761752001 2022-09-21,05:00:50.000,264,11019834,-795,0,1663736449,14170.266228079992,149.61277898999833,54885.34857888001 2022-09-21,05:00:51.000,264,11019820,-795,0,1663736450,14170.225810219992,149.6198281199977,54885.32761752001 2022-09-21,05:00:52.000,264,11019804,-795,0,1663736451,14170.198864979997,149.61277898999833,54885.29966904001 2022-09-21,05:00:53.000,264,11019808,-795,0,1663736452,14170.192128670002,149.62687725000433,54885.29268192 2022-09-21,05:00:54.000,264,11019809,-795,0,1663736453,14170.219073909997,149.6198281199977,54885.404475840005 2022-09-21,05:00:55.000,264,11019836,-795,0,1663736454,14170.246019149992,149.61277898999833,54885.474347040006 2022-09-21,05:00:56.000,264,11019849,-795,0,1663736455,14170.272964390002,149.6339263800037,54885.43941144 2022-09-21,05:00:57.000,264,11019796,-795,0,1663736456,14170.219073909997,149.64097551000305,54885.41146296 2022-09-21,05:00:58.000,264,11019870,-795,0,1663736457,14170.151710810002,149.6339263800037,54885.3905016 2022-09-21,05:00:59.000,264,11019796,-795,0,1663736458,14170.118029259997,149.65507377000176,54885.285694800004 2022-09-21,05:01:00.000,264,11019804,-795,0,1663736459,14170.124765569992,149.69031941999856,54885.41146296 2022-09-21,05:01:01.000,264,11019793,-795,0,1663736460,14170.151710810002,149.6832702899992,54885.39748872001 2022-09-21,05:01:02.000,264,11019822,-795,0,1663736461,14170.138238189997,149.69736854999792,54885.3905016 2022-09-21,05:01:03.000,264,11019786,-795,0,1663736462,14170.165183429992,149.732614200002,54885.43941144 2022-09-21,05:01:04.000,264,11019813,-795,0,1663736463,14170.151710810002,149.7114668100039,54885.36954024 2022-09-21,05:01:05.000,264,11019801,-795,0,1663736464,14170.064138779991,149.72556507000263,54885.236784960005 2022-09-21,05:01:06.000,264,11019781,-795,0,1663736465,14170.104556639992,149.72556507000263,54885.26473344 2022-09-21,05:01:07.000,264,11019824,-795,0,1663736466,14170.084347709992,149.76081071999943,54885.355566000006 2022-09-21,05:01:08.000,264,11019812,-795,0,1663736467,14170.084347709992,149.78195811000478,54885.27172056 2022-09-21,05:01:09.000,264,11019790,-795,0,1663736468,14170.084347709992,149.77490897999814,54885.34857888001 2022-09-21,05:01:10.000,264,11019817,-795,0,1663736469,14170.091084020001,149.7960563700035,54885.453385680004 2022-09-21,05:01:11.000,264,11019791,-795,0,1663736470,14170.091084020001,149.81720376000158,54885.355566000006 2022-09-21,05:01:12.000,264,11019803,-795,0,1663736471,14170.064138779991,149.80310550000286,54885.285694800004 2022-09-21,05:01:13.000,264,11019850,-675,0,1663736472,14170.091084020001,149.83835114999965,54885.34857888001 2022-09-21,05:01:14.000,264,11019823,-795,0,1663736473,14170.124765569992,149.845400279999,54885.39748872001 2022-09-21,05:01:15.000,264,11019817,-795,0,1663736474,14170.111292950001,149.87359680000372,54885.3905016 2022-09-21,05:01:16.000,264,11019794,-795,0,1663736475,14170.084347709992,149.88064593000308,54885.32761752001 2022-09-21,05:01:17.000,264,11019822,-795,0,1663736476,14170.064138779991,149.90179332000116,54885.37652736001 2022-09-21,05:01:18.000,264,11019805,-795,0,1663736477,14170.138238189997,149.90179332000116,54885.43941144 2022-09-21,05:01:19.000,264,11019804,-795,0,1663736478,14170.151710810002,149.9299898399986,54885.49530840001 2022-09-21,05:01:20.000,264,11019815,-795,0,1663736479,14170.124765569992,149.98638288000075,54885.43941144 2022-09-21,05:01:21.000,264,11019851,-795,0,1663736480,14170.158447119997,150.00048113999947,54885.43941144 2022-09-21,05:01:22.000,264,11019840,-795,0,1663736481,14170.151710810002,150.01457939999818,54885.36954024 2022-09-21,05:01:23.000,264,11019827,-795,0,1663736482,14170.212337600002,150.03572679000354,54885.334604640004 2022-09-21,05:01:24.000,264,11019843,-795,0,1663736483,14170.212337600002,150.02867766000418,54885.42543720001 2022-09-21,05:01:25.000,264,11019811,-795,0,1663736484,14170.272964390002,150.04982505000226,54885.55819248 2022-09-21,05:01:26.000,264,11019822,-795,0,1663736485,14170.286437009992,150.08507069999905,54885.43941144 2022-09-21,05:01:27.000,264,11019824,-795,0,1663736486,14170.353800110002,150.07097244000033,54885.502295520004 2022-09-21,05:01:28.000,264,11019772,-795,0,1663736487,14170.374009040002,150.08507069999905,54885.57915384 2022-09-21,05:01:29.000,264,11019854,-795,0,1663736488,14170.333591180002,150.0921198299984,54885.57915384 2022-09-21,05:01:30.000,264,11019803,-795,0,1663736489,14170.374009040002,150.0780215699997,54885.54421824001 2022-09-21,05:01:31.000,264,11019793,-795,0,1663736490,14170.374009040002,150.0921198299984,54885.55120536 2022-09-21,05:01:32.000,264,11019827,-795,0,1663736491,14170.367272729993,150.1414637400012,54885.453385680004 2022-09-21,05:01:33.000,264,11019827,-795,0,1663736492,14170.421163209998,150.12736548000248,54885.523256880006 2022-09-21,05:01:34.000,264,11019813,-795,0,1663736493,14170.522207859998,150.1062180900044,54885.62806368 2022-09-21,05:01:35.000,264,11019831,-795,0,1663736494,14170.515471549988,150.1062180900044,54885.704922 2022-09-21,05:01:36.000,264,11019785,-795,0,1663736495,14170.501998929998,150.13441461000184,54885.6001152 2022-09-21,05:01:37.000,264,11019813,-795,0,1663736496,14170.495262619988,150.11326722000376,54885.53723112 2022-09-21,05:01:38.000,264,11019783,-795,0,1663736497,14170.488526309993,150.12736548000248,54885.6001152 2022-09-21,05:01:39.000,264,11019792,-795,0,1663736498,14170.555889409989,150.12031635000312,54885.621076560004 2022-09-21,05:01:40.000,264,11019804,-795,0,1663736499,14170.589570959994,150.12031635000312,54885.669986400004 2022-09-21,05:01:41.000,264,11019830,-795,0,1663736500,14170.623252509999,150.1062180900044,54885.704922 2022-09-21,05:01:42.000,264,11019830,-795,0,1663736501,14170.616516199989,150.12736548000248,54885.71889624 2022-09-21,05:01:43.000,264,11019798,-635,0,1663736502,14170.623252509999,150.0780215699997,54885.669986400004 2022-09-21,05:01:44.000,264,11019789,-795,0,1663736503,14170.663670369999,150.0921198299984,54885.68396064001 2022-09-21,05:01:45.000,264,11019795,-795,0,1663736504,14170.643461439999,150.09916895999777,54885.66299928001 2022-09-21,05:01:46.000,264,11019799,-755,0,1663736505,14170.636725129989,150.0568741800016,54885.642037920006 2022-09-21,05:01:47.000,264,11019837,-795,0,1663736506,14170.650197749994,150.0921198299984,54885.59312808001 2022-09-21,05:01:48.000,264,11019824,-795,0,1663736507,14170.670406679994,150.12031635000312,54885.57915384 2022-09-21,05:01:49.000,264,11019845,-795,0,1663736508,14170.629988819994,150.1414637400012,54885.60710232 2022-09-21,05:01:50.000,264,11019813,-795,0,1663736509,14170.690615609994,150.15556199999992,54885.75383184 2022-09-21,05:01:51.000,264,11019804,-795,0,1663736510,14170.71756084999,150.12736548000248,54885.75383184 2022-09-21,05:01:52.000,264,11019773,-795,0,1663736511,14170.677142989989,150.13441461000184,54885.66299928001 2022-09-21,05:01:53.000,264,11019808,-795,0,1663736512,14170.690615609994,150.176709389998,54885.669986400004 2022-09-21,05:01:54.000,264,11019831,-795,0,1663736513,14170.744506089999,150.176709389998,54885.69793488 2022-09-21,05:01:55.000,264,11019794,-795,0,1663736514,14170.78492395,150.190807650004,54885.68396064001 2022-09-21,05:01:56.000,264,11019849,-795,0,1663736515,14170.73776977999,150.190807650004,54885.669986400004 2022-09-21,05:01:57.000,264,11019807,-795,0,1663736516,14170.744506089999,150.16966025999864,54885.642037920006 2022-09-21,05:01:58.000,264,11019807,-795,0,1663736517,14170.82534181,150.176709389998,54885.78178032001 2022-09-21,05:01:59.000,264,11019818,-795,0,1663736518,14170.8859686,150.19785678000335,54885.76081896001 2022-09-21,05:02:00.000,264,11019770,-795,0,1663736519,14170.90617753,150.19785678000335,54885.75383184 2022-09-21,05:02:01.000,264,11019818,-795,0,1663736520,14170.86575967,150.2049059100027,54885.7747932 2022-09-21,05:02:02.000,264,11019805,-795,0,1663736521,14170.892704909995,150.23310243000014,54885.66299928001 2022-09-21,05:02:03.000,264,11019827,-795,0,1663736522,14170.93985907999,150.21195504000207,54885.63505080001 2022-09-21,05:02:04.000,264,11019817,-795,0,1663736523,14170.933122769995,150.19785678000335,54885.78178032001 2022-09-21,05:02:05.000,264,11019807,-795,0,1663736524,14170.993749559995,150.19785678000335,54885.80274168001 2022-09-21,05:02:06.000,264,11019822,-795,0,1663736525,14171.00722218,150.24720068999886,54885.7747932 2022-09-21,05:02:07.000,264,11019787,-795,0,1663736526,14171.00722218,150.21900417000143,54885.79575456 2022-09-21,05:02:08.000,264,11019790,-795,0,1663736527,14171.06111265999,150.21195504000207,54885.87960000001 2022-09-21,05:02:09.000,264,11019821,-795,0,1663736528,14171.04090372999,150.2401515599995,54885.809728800006 2022-09-21,05:02:10.000,264,11019781,-795,0,1663736529,14171.0880579,150.19785678000335,54885.85165152001 2022-09-21,05:02:11.000,264,11019792,-795,0,1663736530,14171.094794209996,150.21900417000143,54885.837677280004 2022-09-21,05:02:12.000,264,11019805,-795,0,1663736531,14171.054376349995,150.25424981999822,54885.72588336 2022-09-21,05:02:13.000,264,11019810,-795,0,1663736532,14171.094794209996,150.21900417000143,54885.788767440004 2022-09-21,05:02:14.000,264,11019848,-795,0,1663736533,14171.115003139996,150.21900417000143,54885.907548480005 2022-09-21,05:02:15.000,264,11019841,-795,0,1663736534,14171.12173944999,150.22605330000079,54885.92152272 2022-09-21,05:02:16.000,264,11019774,-795,0,1663736535,14171.10826683,150.21900417000143,54885.90056136001 2022-09-21,05:02:17.000,264,11019828,-795,0,1663736536,14171.04764004,150.23310243000014,54885.8446644 2022-09-21,05:02:18.000,264,11019755,-795,0,1663736537,14171.06111265999,150.21195504000207,54885.87960000001 2022-09-21,05:02:19.000,264,11019824,-795,0,1663736538,14171.06784897,150.19785678000335,54885.92152272 2022-09-21,05:02:20.000,264,11019808,-795,0,1663736539,14171.02069479999,150.2049059100027,54885.81671592 2022-09-21,05:02:21.000,264,11019794,-795,0,1663736540,14171.06111265999,150.19785678000335,54885.92850984001 2022-09-21,05:02:22.000,264,11019808,-795,0,1663736541,14171.10826683,150.2049059100027,54885.93549696 2022-09-21,05:02:23.000,264,11019853,-795,0,1663736542,14171.02069479999,150.2049059100027,54885.87960000001 2022-09-21,05:02:24.000,264,11019785,-795,0,1663736543,14171.054376349995,150.176709389998,54885.86562576 2022-09-21,05:02:25.000,264,11019823,-795,0,1663736544,14170.96006800999,150.176709389998,54885.8446644 2022-09-21,05:02:26.000,264,11019807,-795,0,1663736545,14171.034167419995,150.176709389998,54885.94248408 2022-09-21,05:02:27.000,264,11019825,-795,0,1663736546,14170.973540629995,150.18375852000463,54885.858638640006 2022-09-21,05:02:28.000,264,11019800,-795,0,1663736547,14171.00048586999,150.16966025999864,54885.87960000001 2022-09-21,05:02:29.000,264,11019803,-795,0,1663736548,14171.00048586999,150.15556199999992,54885.94248408 2022-09-21,05:02:30.000,264,11019820,-795,0,1663736549,14171.02069479999,150.14851287000056,54886.026329520006 2022-09-21,05:02:31.000,264,11019840,-795,0,1663736550,14171.02743111,150.1414637400012,54886.03331664 2022-09-21,05:02:32.000,264,11019754,-795,0,1663736551,14170.993749559995,150.1414637400012,54885.97043256001 2022-09-21,05:02:33.000,264,11019798,-795,0,1663736552,14171.02069479999,150.16966025999864,54885.9844068 2022-09-21,05:02:34.000,264,11019803,-795,0,1663736553,14171.013958489995,150.13441461000184,54886.026329520006 2022-09-21,05:02:35.000,264,11019816,-795,0,1663736554,14171.00048586999,150.16261112999928,54886.005368160004 2022-09-21,05:02:36.000,264,11019835,-795,0,1663736555,14170.993749559995,150.14851287000056,54885.92152272 2022-09-21,05:02:37.000,264,11019840,-795,0,1663736556,14170.973540629995,150.0921198299984,54885.94248408 2022-09-21,05:02:38.000,264,11019807,-795,0,1663736557,14171.013958489995,150.14851287000056,54886.075239360005 2022-09-21,05:02:39.000,264,11019813,-795,0,1663736558,14171.04090372999,150.13441461000184,54886.03331664 2022-09-21,05:02:40.000,264,11019756,-795,0,1663736559,14171.054376349995,150.13441461000184,54886.005368160004 2022-09-21,05:02:41.000,264,11019847,-795,0,1663736560,14171.02069479999,150.176709389998,54885.99139392 2022-09-21,05:02:42.000,264,11019811,-795,0,1663736561,14170.98701325,150.12031635000312,54885.956458320004 2022-09-21,05:02:43.000,264,11019816,-795,0,1663736562,14171.00722218,150.1414637400012,54885.93549696 2022-09-21,05:02:44.000,264,11019786,-795,0,1663736563,14171.04090372999,150.16261112999928,54886.026329520006 2022-09-21,05:02:45.000,264,11019839,-795,0,1663736564,14171.04764004,150.176709389998,54886.06825224001 2022-09-21,05:02:46.000,264,11019811,-795,0,1663736565,14171.013958489995,150.14851287000056,54886.01934240001 2022-09-21,05:02:47.000,264,11019769,-795,0,1663736566,14171.02069479999,150.176709389998,54885.956458320004 2022-09-21,05:02:48.000,264,11019786,-795,0,1663736567,14171.094794209996,150.15556199999992,54886.08222648 2022-09-21,05:02:49.000,264,11019821,-795,0,1663736568,14171.06111265999,150.16261112999928,54886.01235528 2022-09-21,05:02:50.000,264,11019827,-795,0,1663736569,14171.06784897,150.14851287000056,54885.99838104001 2022-09-21,05:02:51.000,264,11019819,-795,0,1663736570,14171.0880579,150.15556199999992,54886.01934240001 2022-09-21,05:02:52.000,264,11019826,-795,0,1663736571,14171.10826683,150.16261112999928,54885.9844068 2022-09-21,05:02:53.000,264,11019853,-795,0,1663736572,14171.10826683,150.16966025999864,54885.977419680006 2022-09-21,05:02:54.000,264,11019816,-795,0,1663736573,14171.162157309991,150.12031635000312,54886.09620072001 2022-09-21,05:02:55.000,264,11019812,-795,0,1663736574,14171.141948379991,150.11326722000376,54886.09620072001 2022-09-21,05:02:56.000,264,11019809,-795,0,1663736575,14171.16889362,150.0921198299984,54886.11017496 2022-09-21,05:02:57.000,264,11019816,-795,0,1663736576,14171.175629929996,150.12031635000312,54885.97043256001 2022-09-21,05:02:58.000,264,11019763,-795,0,1663736577,14171.141948379991,150.12031635000312,54885.97043256001 2022-09-21,05:02:59.000,264,11019802,-795,0,1663736578,14171.236256719996,150.0780215699997,54886.06825224001 2022-09-21,05:03:00.000,264,11019794,-795,0,1663736579,14171.222784099991,150.07097244000033,54886.10318784 2022-09-21,05:03:01.000,264,11019820,-795,0,1663736580,14171.303619819992,150.04982505000226,54886.18703328001 2022-09-21,05:03:02.000,264,11019825,-795,0,1663736581,14171.236256719996,150.0568741800016,54886.11017496 2022-09-21,05:03:03.000,264,11019808,-795,0,1663736582,14171.317092439996,150.0427759200029,54886.173059040004 2022-09-21,05:03:04.000,264,11019793,-795,0,1663736583,14171.290147200001,150.01457939999818,54886.18703328001 2022-09-21,05:03:05.000,264,11019823,-795,0,1663736584,14171.303619819992,150.01457939999818,54886.18703328001 2022-09-21,05:03:06.000,264,11019835,-795,0,1663736585,14171.330565060001,150.02162853000482,54886.24991736 2022-09-21,05:03:07.000,264,11019781,-795,0,1663736586,14171.276674579996,150.00048113999947,54886.10318784 2022-09-21,05:03:08.000,264,11019831,-795,0,1663736587,14171.276674579996,149.98638288000075,54886.13113632 2022-09-21,05:03:09.000,264,11019794,-795,0,1663736588,14171.317092439996,149.9793337500014,54886.18004616 2022-09-21,05:03:10.000,264,11019810,-795,0,1663736589,14171.310356130001,149.9440881000046,54886.20100752 2022-09-21,05:03:11.000,264,11019805,-795,0,1663736590,14171.303619819992,149.96523549000267,54886.21498176001 2022-09-21,05:03:12.000,264,11019803,-795,0,1663736591,14171.269938270001,149.97228462000203,54886.16607192001 2022-09-21,05:03:13.000,264,11019763,-795,0,1663736592,14171.283410889992,149.9581863600033,54886.13812344001 2022-09-21,05:03:14.000,264,11019811,-795,0,1663736593,14171.283410889992,149.9581863600033,54886.194020400006 2022-09-21,05:03:15.000,264,11019826,-795,0,1663736594,14171.310356130001,149.9793337500014,54886.18004616 2022-09-21,05:03:16.000,264,11019784,-795,0,1663736595,14171.283410889992,149.96523549000267,54886.11716208001 2022-09-21,05:03:17.000,264,11019849,-795,0,1663736596,14171.290147200001,149.91589157999988,54886.15209768 2022-09-21,05:03:18.000,264,11019794,-795,0,1663736597,14171.290147200001,149.90179332000116,54886.24991736 2022-09-21,05:03:19.000,264,11019788,-795,0,1663736598,14171.317092439996,149.88064593000308,54886.20799464 2022-09-21,05:03:20.000,264,11019719,-795,0,1663736599,14171.303619819992,149.86654767000437,54886.25690448 2022-09-21,05:03:21.000,264,11019823,-795,0,1663736600,14171.269938270001,149.85949853999773,54886.15209768 2022-09-21,05:03:22.000,264,11019828,-795,0,1663736601,14171.269938270001,149.845400279999,54886.18703328001 2022-09-21,05:03:23.000,264,11019786,-795,0,1663736602,14171.283410889992,149.81015463000222,54886.15209768 2022-09-21,05:03:24.000,264,11019800,-795,0,1663736603,14171.290147200001,149.81720376000158,54886.228956 2022-09-21,05:03:25.000,264,11019839,-795,0,1663736604,14171.283410889992,149.78900724000414,54886.228956 2022-09-21,05:03:26.000,264,11019813,-795,0,1663736605,14171.283410889992,149.78195811000478,54886.228956 2022-09-21,05:03:27.000,264,11019837,-795,0,1663736606,14171.310356130001,149.76081071999943,54886.25690448 2022-09-21,05:03:28.000,264,11019758,-795,0,1663736607,14171.364246609992,149.7467124600007,54886.37568552 2022-09-21,05:03:29.000,264,11019817,-795,0,1663736608,14171.370982920002,149.732614200002,54886.312801440006 2022-09-21,05:03:30.000,264,11019836,-795,0,1663736609,14171.344037679992,149.72556507000263,54886.312801440006 2022-09-21,05:03:31.000,264,11019851,-795,0,1663736610,14171.290147200001,149.69736854999792,54886.18703328001 2022-09-21,05:03:32.000,264,11019835,-795,0,1663736611,14171.290147200001,149.66212290000112,54886.27087872 2022-09-21,05:03:33.000,264,11019803,-795,0,1663736612,14171.317092439996,149.69031941999856,54886.228956 2022-09-21,05:03:34.000,264,11019785,-795,0,1663736613,14171.370982920002,149.6480246400024,54886.340749920004 2022-09-21,05:03:35.000,264,11019789,-795,0,1663736614,14171.404664469992,149.67622115999984,54886.33376280001 2022-09-21,05:03:36.000,264,11019797,-795,0,1663736615,14171.411400780002,149.6339263800037,54886.32677568 2022-09-21,05:03:37.000,264,11019817,-795,0,1663736616,14171.350773990001,149.64097551000305,54886.173059040004 2022-09-21,05:03:38.000,264,11019815,-795,0,1663736617,14171.377719229997,149.6339263800037,54886.312801440006 2022-09-21,05:03:39.000,264,11019834,-795,0,1663736618,14171.424873399992,149.55638595000346,54886.32677568 2022-09-21,05:03:40.000,264,11019806,-795,0,1663736619,14171.404664469992,149.5211402999994,54886.340749920004 2022-09-21,05:03:41.000,264,11019826,-795,0,1663736620,14171.411400780002,149.52818942999875,54886.34773704 2022-09-21,05:03:42.000,264,11019846,-795,0,1663736621,14171.377719229997,149.49294378000195,54886.31978856 2022-09-21,05:03:43.000,264,11019871,-795,0,1663736622,14171.377719229997,149.4858946500026,54886.2988272 2022-09-21,05:03:44.000,264,11019827,-795,0,1663736623,14171.404664469992,149.45769812999788,54886.32677568 2022-09-21,05:03:45.000,264,11019824,-795,0,1663736624,14171.384455539992,149.45064899999852,54886.34773704 2022-09-21,05:03:46.000,264,11019841,-795,0,1663736625,14171.350773990001,149.42950161000044,54886.32677568 2022-09-21,05:03:47.000,264,11019843,-795,0,1663736626,14171.337301369997,149.44359986999916,54886.34773704 2022-09-21,05:03:48.000,264,11019854,-795,0,1663736627,14171.263201959991,149.42245248000108,54886.228956 2022-09-21,05:03:49.000,264,11019813,-795,0,1663736628,14171.303619819992,149.42950161000044,54886.22196888 2022-09-21,05:03:50.000,264,11019819,-795,0,1663736629,14171.276674579996,149.44359986999916,54886.32677568 2022-09-21,05:03:51.000,264,11019857,-795,0,1663736630,14171.303619819992,149.41540335000172,54886.2988272 2022-09-21,05:03:52.000,264,11019844,-795,0,1663736631,14171.195838859996,149.42950161000044,54886.22196888 2022-09-21,05:03:53.000,264,11019804,-795,0,1663736632,14171.195838859996,149.401305090003,54886.23594312001 2022-09-21,05:03:54.000,264,11019814,-795,0,1663736633,14171.18910255,149.401305090003,54886.27786584 2022-09-21,05:03:55.000,264,11019818,-795,0,1663736634,14171.10153051999,149.38015769999765,54886.16607192001 2022-09-21,05:03:56.000,264,11019828,-795,0,1663736635,14171.12173944999,149.3872068300043,54886.18004616 2022-09-21,05:03:57.000,264,11019831,-795,0,1663736636,14171.12173944999,149.44359986999916,54886.22196888 2022-09-21,05:03:58.000,264,11019801,-795,0,1663736637,14171.10153051999,149.39425596000365,54886.2988272 2022-09-21,05:03:59.000,264,11019829,-795,0,1663736638,14171.094794209996,149.44359986999916,54886.312801440006 2022-09-21,05:04:00.000,264,11019795,-795,0,1663736639,14171.074585279996,149.40835422000237,54886.26389160001 2022-09-21,05:04:01.000,264,11019834,-795,0,1663736640,14171.04090372999,149.4365507399998,54886.18004616 2022-09-21,05:04:02.000,264,11019858,-795,0,1663736641,14170.973540629995,149.4365507399998,54886.20100752 2022-09-21,05:04:03.000,264,11019808,-795,0,1663736642,14170.96006800999,149.42950161000044,54886.13812344001 2022-09-21,05:04:04.000,264,11019843,-795,0,1663736643,14170.953331699995,149.45064899999852,54886.20799464 2022-09-21,05:04:05.000,264,11019831,-795,0,1663736644,14170.92638646,149.47884552000323,54886.24991736 2022-09-21,05:04:06.000,264,11019844,-795,0,1663736645,14170.912913839995,149.42950161000044,54886.26389160001 2022-09-21,05:04:07.000,264,11019786,-795,0,1663736646,14170.92638646,149.46474726000451,54886.26389160001 2022-09-21,05:04:08.000,264,11019839,-795,0,1663736647,14170.91965014999,149.41540335000172,54886.33376280001 2022-09-21,05:04:09.000,264,11019814,-795,0,1663736648,14170.87923228999,149.45769812999788,54886.30581432001 2022-09-21,05:04:10.000,264,11019824,-795,0,1663736649,14170.89944121999,149.44359986999916,54886.291840080004 2022-09-21,05:04:11.000,264,11019847,-795,0,1663736650,14170.84555074,149.50704204000067,54886.23594312001 2022-09-21,05:04:12.000,264,11019863,-795,0,1663736651,14170.811869189994,149.51409117000003,54886.18004616 2022-09-21,05:04:13.000,264,11019827,-795,0,1663736652,14170.852287049995,149.4858946500026,54886.20799464 2022-09-21,05:04:14.000,264,11019765,-795,0,1663736653,14170.89944121999,149.45769812999788,54886.25690448 2022-09-21,05:04:15.000,264,11019820,-795,0,1663736654,14170.89944121999,149.45769812999788,54886.32677568 2022-09-21,05:04:16.000,264,11019849,-795,0,1663736655,14170.912913839995,149.45769812999788,54886.32677568 2022-09-21,05:04:17.000,264,11019830,-795,0,1663736656,14170.85902335999,149.45064899999852,54886.21498176001 2022-09-21,05:04:18.000,264,11019785,-795,0,1663736657,14170.872495979995,149.401305090003,54886.173059040004 2022-09-21,05:04:19.000,264,11019829,-795,0,1663736658,14170.85902335999,149.42950161000044,54886.23594312001 2022-09-21,05:04:20.000,264,11019801,-795,0,1663736659,14170.87923228999,149.44359986999916,54886.24991736 2022-09-21,05:04:21.000,264,11019811,-795,0,1663736660,14170.84555074,149.401305090003,54886.24991736 2022-09-21,05:04:22.000,264,11019823,-795,0,1663736661,14170.892704909995,149.401305090003,54886.26389160001 2022-09-21,05:04:23.000,264,11019818,-795,0,1663736662,14170.84555074,149.401305090003,54886.20799464 2022-09-21,05:04:24.000,264,11019854,-795,0,1663736663,14170.91965014999,149.35901030999958,54886.23594312001 2022-09-21,05:04:25.000,264,11019815,-795,0,1663736664,14170.8859686,149.3026172700047,54886.23594312001 2022-09-21,05:04:26.000,264,11019814,-795,0,1663736665,14170.912913839995,149.2885190099987,54886.28485296001 2022-09-21,05:04:27.000,264,11019819,-795,0,1663736666,14170.771451329994,149.30966640000406,54886.03331664 2022-09-21,05:04:28.000,264,11019797,-795,0,1663736667,14170.84555074,149.32376466000278,54886.11017496 2022-09-21,05:04:29.000,264,11019830,-795,0,1663736668,14170.86575967,149.29556813999807,54886.20799464 2022-09-21,05:04:30.000,264,11019823,-795,0,1663736669,14170.82534181,149.3026172700047,54886.21498176001 2022-09-21,05:04:31.000,264,11019775,-795,0,1663736670,14170.811869189994,149.31671553000342,54886.1590848 2022-09-21,05:04:32.000,264,11019845,-795,0,1663736671,14170.771451329994,149.29556813999807,54886.13113632 2022-09-21,05:04:33.000,264,11019818,-795,0,1663736672,14170.771451329994,149.3026172700047,54886.10318784 2022-09-21,05:04:34.000,264,11019818,-795,0,1663736673,14170.751242399994,149.27442075,54886.10318784 2022-09-21,05:04:35.000,264,11019833,-795,0,1663736674,14170.73776977999,149.32376466000278,54886.145110560006 2022-09-21,05:04:36.000,264,11019801,-795,0,1663736675,14170.731033469994,149.3026172700047,54886.06825224001 2022-09-21,05:04:37.000,264,11019821,-795,0,1663736676,14170.670406679994,149.29556813999807,54886.03331664 2022-09-21,05:04:38.000,264,11019813,-795,0,1663736677,14170.650197749994,149.2885190099987,54886.026329520006 2022-09-21,05:04:39.000,264,11019806,-795,0,1663736678,14170.704088229999,149.26032249000127,54886.13812344001 2022-09-21,05:04:40.000,264,11019797,-795,0,1663736679,14170.71756084999,149.26032249000127,54886.10318784 2022-09-21,05:04:41.000,264,11019766,-795,0,1663736680,14170.683879299999,149.26737162000063,54886.0892136 2022-09-21,05:04:42.000,264,11019793,-795,0,1663736681,14170.650197749994,149.29556813999807,54885.94947120001 2022-09-21,05:04:43.000,264,11019775,-795,0,1663736682,14170.636725129989,149.3026172700047,54885.97043256001 2022-09-21,05:04:44.000,264,11019827,-795,0,1663736683,14170.670406679994,149.3026172700047,54886.04729088001 2022-09-21,05:04:45.000,264,11019817,-795,0,1663736684,14170.71756084999,149.30966640000406,54886.09620072001 2022-09-21,05:04:46.000,264,11019838,-795,0,1663736685,14170.71756084999,149.3026172700047,54886.054278 2022-09-21,05:04:47.000,264,11019834,-795,0,1663736686,14170.670406679994,149.30966640000406,54886.03331664 2022-09-21,05:04:48.000,264,11019840,-795,0,1663736687,14170.724297159999,149.31671553000342,54886.13812344001 2022-09-21,05:04:49.000,264,11019849,-795,0,1663736688,14170.663670369999,149.32376466000278,54886.11716208001 2022-09-21,05:04:50.000,264,11019833,-795,0,1663736689,14170.663670369999,149.32376466000278,54886.11716208001 2022-09-21,05:04:51.000,264,11019799,-795,0,1663736690,14170.663670369999,149.3378629200015,54886.10318784 2022-09-21,05:04:52.000,264,11019841,-795,0,1663736691,14170.670406679994,149.31671553000342,54886.04030376 2022-09-21,05:04:53.000,264,11019811,-795,0,1663736692,14170.636725129989,149.30966640000406,54886.01235528 2022-09-21,05:04:54.000,264,11019841,-795,0,1663736693,14170.690615609994,149.35196118000022,54886.11716208001 2022-09-21,05:04:55.000,264,11019833,-795,0,1663736694,14170.710824539994,149.32376466000278,54886.124149200004 2022-09-21,05:04:56.000,264,11019840,-795,0,1663736695,14170.731033469994,149.30966640000406,54886.075239360005 2022-09-21,05:04:57.000,264,11019824,-795,0,1663736696,14170.650197749994,149.34491205000086,54886.005368160004 2022-09-21,05:04:58.000,264,11019808,-795,0,1663736697,14170.596307269989,149.31671553000342,54885.9145356 2022-09-21,05:04:59.000,264,11019833,-795,0,1663736698,14170.589570959994,149.30966640000406,54885.99139392 2022-09-21,05:05:00.000,264,11019839,-795,0,1663736699,14170.643461439999,149.35196118000022,54886.005368160004 2022-09-21,05:05:01.000,264,11019787,-795,0,1663736700,14170.643461439999,149.30966640000406,54886.01235528 2022-09-21,05:05:02.000,264,11019807,-795,0,1663736701,14170.629988819994,149.33081379000214,54885.96344544 2022-09-21,05:05:03.000,264,11019831,-795,0,1663736702,14170.589570959994,149.33081379000214,54885.96344544 2022-09-21,05:05:04.000,264,11019832,-795,0,1663736703,14170.636725129989,149.36605943999893,54886.03331664 2022-09-21,05:05:05.000,264,11019809,-795,0,1663736704,14170.589570959994,149.3731085699983,54885.99838104001 2022-09-21,05:05:06.000,264,11019833,-795,0,1663736705,14170.629988819994,149.35196118000022,54886.01934240001 2022-09-21,05:05:07.000,264,11019802,-795,0,1663736706,14170.609779889994,149.35196118000022,54886.01235528 2022-09-21,05:05:08.000,264,11019783,-795,0,1663736707,14170.650197749994,149.33081379000214,54885.92850984001 2022-09-21,05:05:09.000,264,11019858,-795,0,1663736708,14170.69735191999,149.31671553000342,54886.04729088001 2022-09-21,05:05:10.000,264,11019826,-795,0,1663736709,14170.670406679994,149.3378629200015,54886.04729088001 2022-09-21,05:05:11.000,264,11019826,-795,0,1663736710,14170.663670369999,149.31671553000342,54885.9844068 2022-09-21,05:05:12.000,264,11019805,-795,0,1663736711,14170.603043579998,149.36605943999893,54885.96344544 2022-09-21,05:05:13.000,264,11019802,-795,0,1663736712,14170.656934059989,149.35901030999958,54886.03331664 2022-09-21,05:05:14.000,264,11019856,-795,0,1663736713,14170.629988819994,149.36605943999893,54886.04729088001 2022-09-21,05:05:15.000,264,11019825,-795,0,1663736714,14170.603043579998,149.3378629200015,54886.03331664 2022-09-21,05:05:16.000,264,11019825,-795,0,1663736715,14170.596307269989,149.33081379000214,54885.99838104001 2022-09-21,05:05:17.000,264,11019849,-795,0,1663736716,14170.616516199989,149.31671553000342,54885.977419680006 2022-09-21,05:05:18.000,264,11019802,-795,0,1663736717,14170.582834649998,149.35901030999958,54885.94248408 2022-09-21,05:05:19.000,264,11019819,-795,0,1663736718,14170.629988819994,149.35901030999958,54886.075239360005 2022-09-21,05:05:20.000,264,11019798,-795,0,1663736719,14170.596307269989,149.3731085699983,54885.9844068 2022-09-21,05:05:21.000,264,11019803,-795,0,1663736720,14170.562625719998,149.38015769999765,54886.04729088001 2022-09-21,05:05:22.000,264,11019839,-795,0,1663736721,14170.501998929998,149.38015769999765,54885.956458320004 2022-09-21,05:05:23.000,264,11019789,-795,0,1663736722,14170.522207859998,149.3731085699983,54885.94947120001 2022-09-21,05:05:24.000,264,11019850,-795,0,1663736723,14170.555889409989,149.3872068300043,54886.04729088001 2022-09-21,05:05:25.000,264,11019853,-795,0,1663736724,14170.528944169993,149.3731085699983,54886.0892136 2022-09-21,05:05:26.000,264,11019806,-795,0,1663736725,14170.501998929998,149.39425596000365,54886.005368160004 2022-09-21,05:05:27.000,264,11019843,-795,0,1663736726,14170.495262619988,149.42950161000044,54885.93549696 2022-09-21,05:05:28.000,264,11019761,-795,0,1663736727,14170.448108449993,149.42245248000108,54885.9145356 2022-09-21,05:05:29.000,264,11019792,-795,0,1663736728,14170.535680479989,149.45769812999788,54886.005368160004 2022-09-21,05:05:30.000,264,11019805,-795,0,1663736729,14170.535680479989,149.45064899999852,54885.9844068 2022-09-21,05:05:31.000,264,11019808,-795,0,1663736730,14170.522207859998,149.42950161000044,54886.005368160004 2022-09-21,05:05:32.000,264,11019787,-795,0,1663736731,14170.495262619988,149.46474726000451,54885.92850984001 2022-09-21,05:05:33.000,264,11019834,-795,0,1663736732,14170.461581069998,149.45064899999852,54885.93549696 2022-09-21,05:05:34.000,264,11019825,-795,0,1663736733,14170.549153099993,149.45769812999788,54886.06825224001 2022-09-21,05:05:35.000,264,11019834,-795,0,1663736734,14170.508735239993,149.49294378000195,54886.04729088001 2022-09-21,05:05:36.000,264,11019792,-795,0,1663736735,14170.454844759988,149.46474726000451,54886.026329520006 2022-09-21,05:05:37.000,264,11019843,-795,0,1663736736,14170.454844759988,149.51409117000003,54885.94947120001 2022-09-21,05:05:38.000,264,11019797,-795,0,1663736737,14170.441372139998,149.5352385599981,54886.01235528 2022-09-21,05:05:39.000,264,11019859,-795,0,1663736738,14170.508735239993,149.49294378000195,54886.08222648 2022-09-21,05:05:40.000,264,11019877,-795,0,1663736739,14170.488526309993,149.51409117000003,54886.04030376 2022-09-21,05:05:41.000,264,11019823,-795,0,1663736740,14170.508735239993,149.51409117000003,54886.03331664 2022-09-21,05:05:42.000,264,11019838,-795,0,1663736741,14170.522207859998,149.4999929100013,54886.005368160004 2022-09-21,05:05:43.000,264,11019839,-795,0,1663736742,14170.528944169993,149.5211402999994,54886.005368160004 2022-09-21,05:05:44.000,264,11019767,-795,0,1663736743,14170.562625719998,149.49294378000195,54886.03331664 2022-09-21,05:05:45.000,264,11019814,-795,0,1663736744,14170.522207859998,149.46474726000451,54885.99838104001 2022-09-21,05:05:46.000,264,11019804,-795,0,1663736745,14170.501998929998,149.42950161000044,54886.005368160004 2022-09-21,05:05:47.000,264,11019830,-795,0,1663736746,14170.549153099993,149.40835422000237,54885.977419680006 2022-09-21,05:05:48.000,264,11019809,-795,0,1663736747,14170.535680479989,149.40835422000237,54885.94248408 2022-09-21,05:05:49.000,264,11019822,-795,0,1663736748,14170.609779889994,149.4365507399998,54886.11017496 2022-09-21,05:05:50.000,264,11019819,-795,0,1663736749,14170.576098339989,149.401305090003,54886.11017496 2022-09-21,05:05:51.000,264,11019850,-795,0,1663736750,14170.576098339989,149.38015769999765,54886.09620072001 2022-09-21,05:05:52.000,264,11019802,-795,0,1663736751,14170.535680479989,149.3731085699983,54885.96344544 2022-09-21,05:05:53.000,264,11019807,-795,0,1663736752,14170.549153099993,149.38015769999765,54885.93549696 2022-09-21,05:05:54.000,264,11019810,-795,0,1663736753,14170.562625719998,149.35196118000022,54886.01934240001 2022-09-21,05:05:55.000,264,11019808,-795,0,1663736754,14170.542416789998,149.35901030999958,54885.977419680006 2022-09-21,05:05:56.000,264,11019835,-795,0,1663736755,14170.535680479989,149.3872068300043,54885.9145356 2022-09-21,05:05:57.000,264,11019822,-795,0,1663736756,14170.549153099993,149.38015769999765,54885.89357424 2022-09-21,05:05:58.000,264,11019840,-795,0,1663736757,14170.609779889994,149.34491205000086,54886.06126512 2022-09-21,05:05:59.000,264,11019819,-755,0,1663736758,14170.656934059989,149.2885190099987,54886.08222648 2022-09-21,05:06:00.000,264,11019749,-795,0,1663736759,14170.629988819994,149.29556813999807,54886.01934240001 2022-09-21,05:06:01.000,264,11019835,-795,0,1663736760,14170.663670369999,149.30966640000406,54886.026329520006 2022-09-21,05:06:02.000,264,11019803,-795,0,1663736761,14170.609779889994,149.30966640000406,54885.92152272 2022-09-21,05:06:03.000,264,11019807,-795,0,1663736762,14170.616516199989,149.31671553000342,54885.94248408 2022-09-21,05:06:04.000,264,11019839,-795,0,1663736763,14170.596307269989,149.31671553000342,54885.977419680006 2022-09-21,05:06:05.000,264,11019854,-795,0,1663736764,14170.636725129989,149.26737162000063,54885.94947120001 2022-09-21,05:06:06.000,264,11019819,-795,0,1663736765,14170.629988819994,149.30966640000406,54885.92850984001 2022-09-21,05:06:07.000,264,11019809,-795,0,1663736766,14170.616516199989,149.29556813999807,54885.96344544 2022-09-21,05:06:08.000,264,11019762,-795,0,1663736767,14170.636725129989,149.2885190099987,54885.977419680006 2022-09-21,05:06:09.000,264,11019838,-795,0,1663736768,14170.609779889994,149.2885190099987,54885.9844068 2022-09-21,05:06:10.000,264,11019852,-795,0,1663736769,14170.636725129989,149.26737162000063,54886.09620072001 2022-09-21,05:06:11.000,264,11019820,-795,0,1663736770,14170.636725129989,149.2391751000032,54886.06825224001 2022-09-21,05:06:12.000,264,11019827,-795,0,1663736771,14170.582834649998,149.24622423000255,54886.005368160004 2022-09-21,05:06:13.000,264,11019848,-795,0,1663736772,14170.562625719998,149.2391751000032,54885.99139392 2022-09-21,05:06:14.000,264,11019823,-795,0,1663736773,14170.576098339989,149.2391751000032,54886.13113632 2022-09-21,05:06:15.000,264,11019805,-795,0,1663736774,14170.576098339989,149.22507684000448,54886.11716208001 2022-09-21,05:06:16.000,264,11019788,-795,0,1663736775,14170.582834649998,149.22507684000448,54886.01934240001 2022-09-21,05:06:17.000,264,11019814,-795,0,1663736776,14170.535680479989,149.22507684000448,54886.01934240001 2022-09-21,05:06:18.000,264,11019806,-795,0,1663736777,14170.501998929998,149.21097857999848,54885.96344544 2022-09-21,05:06:19.000,264,11019847,-795,0,1663736778,14170.481789999998,149.22507684000448,54885.97043256001 2022-09-21,05:06:20.000,264,11019827,-795,0,1663736779,14170.488526309993,149.21097857999848,54886.04729088001 2022-09-21,05:06:21.000,264,11019839,-795,0,1663736780,14170.522207859998,149.18278206000105,54886.09620072001 2022-09-21,05:06:22.000,264,11019862,-795,0,1663736781,14170.515471549988,149.1898311900004,54886.01934240001 2022-09-21,05:06:23.000,264,11019829,-795,0,1663736782,14170.508735239993,149.1898311900004,54886.04729088001 2022-09-21,05:06:24.000,264,11019791,-795,0,1663736783,14170.501998929998,149.1898311900004,54886.04030376 2022-09-21,05:06:25.000,264,11019874,-795,0,1663736784,14170.454844759988,149.1757329300017,54886.005368160004 2022-09-21,05:06:26.000,264,11019809,-795,0,1663736785,14170.495262619988,149.1898311900004,54886.054278 2022-09-21,05:06:27.000,264,11019823,-795,0,1663736786,14170.468317379993,149.19688031999976,54885.97043256001 2022-09-21,05:06:28.000,264,11019804,-795,0,1663736787,14170.400954279998,149.1757329300017,54885.96344544 2022-09-21,05:06:29.000,264,11019771,-795,0,1663736788,14170.367272729993,149.1898311900004,54885.907548480005 2022-09-21,05:06:30.000,264,11019826,-795,0,1663736789,14170.414426900003,149.18278206000105,54886.054278 2022-09-21,05:06:31.000,264,11019831,-795,0,1663736790,14170.454844759988,149.19688031999976,54886.054278 2022-09-21,05:06:32.000,264,11019776,-795,0,1663736791,14170.414426900003,149.2391751000032,54886.03331664 2022-09-21,05:06:33.000,264,11019844,-795,0,1663736792,14170.347063799993,149.18278206000105,54885.88658712 2022-09-21,05:06:34.000,264,11019790,-795,0,1663736793,14170.360536419998,149.16868380000233,54885.88658712 2022-09-21,05:06:35.000,264,11019837,-795,0,1663736794,14170.326854869993,149.1898311900004,54885.83069016001 2022-09-21,05:06:36.000,264,11019800,-795,0,1663736795,14170.293173320002,149.20392944999912,54885.97043256001 2022-09-21,05:06:37.000,264,11019811,-795,0,1663736796,14170.259491769997,149.16868380000233,54885.9145356 2022-09-21,05:06:38.000,264,11019837,-795,0,1663736797,14170.299909629997,149.1898311900004,54885.907548480005 2022-09-21,05:06:39.000,264,11019777,-795,0,1663736798,14170.259491769997,149.1757329300017,54885.92152272 2022-09-21,05:06:40.000,264,11019773,-795,0,1663736799,14170.246019149992,149.16868380000233,54885.9145356 2022-09-21,05:06:41.000,264,11019863,-795,0,1663736800,14170.205601289992,149.19688031999976,54885.85165152001 2022-09-21,05:06:42.000,264,11019805,-795,0,1663736801,14170.118029259997,149.16868380000233,54885.71889624 2022-09-21,05:06:43.000,264,11019802,-795,0,1663736802,14170.232546530002,149.16868380000233,54885.89357424 2022-09-21,05:06:44.000,264,11019834,-795,0,1663736803,14170.171919740002,149.16163467000297,54885.88658712 2022-09-21,05:06:45.000,264,11019816,-795,0,1663736804,14170.084347709992,149.1545855400036,54885.65601216 2022-09-21,05:06:46.000,264,11019830,-795,0,1663736805,14170.171919740002,149.16868380000233,54885.94947120001 2022-09-21,05:06:47.000,264,11019822,-795,0,1663736806,14170.198864979997,149.18278206000105,54885.92152272 2022-09-21,05:06:48.000,264,11019803,-795,0,1663736807,14170.158447119997,149.18278206000105,54885.87960000001 2022-09-21,05:06:49.000,264,11019810,-795,0,1663736808,14170.124765569992,149.18278206000105,54885.74684472 2022-09-21,05:06:50.000,264,11019839,-795,0,1663736809,14170.118029259997,149.21097857999848,54885.90056136001 2022-09-21,05:06:51.000,264,11019828,-795,0,1663736810,14170.165183429992,149.21802770999784,54885.94248408 2022-09-21,05:06:52.000,264,11019840,-795,0,1663736811,14170.077611399996,149.19688031999976,54885.81671592 2022-09-21,05:06:53.000,264,11019871,-795,0,1663736812,14170.097820329996,149.1898311900004,54885.87960000001 2022-09-21,05:06:54.000,264,11019867,-795,0,1663736813,14170.158447119997,149.21097857999848,54886.03331664 2022-09-21,05:06:55.000,264,11019821,-795,0,1663736814,14170.239282839997,149.24622423000255,54885.97043256001 2022-09-21,05:06:56.000,264,11019795,-795,0,1663736815,14170.185392359992,149.21802770999784,54885.94248408 2022-09-21,05:06:57.000,264,11019829,-795,0,1663736816,14170.124765569992,149.22507684000448,54885.8446644 2022-09-21,05:06:58.000,264,11019800,-795,0,1663736817,14170.158447119997,149.26737162000063,54885.87261288 2022-09-21,05:06:59.000,264,11019804,-795,0,1663736818,14170.212337600002,149.2532733600019,54885.858638640006 2022-09-21,05:07:00.000,264,11019828,-795,0,1663736819,14170.185392359992,149.26032249000127,54885.88658712 2022-09-21,05:07:01.000,264,11019857,-795,0,1663736820,14170.232546530002,149.2885190099987,54885.956458320004 2022-09-21,05:07:02.000,264,11019836,-795,0,1663736821,14170.212337600002,149.31671553000342,54885.89357424 2022-09-21,05:07:03.000,264,11019857,-795,0,1663736822,14170.266228079992,149.29556813999807,54885.94248408 2022-09-21,05:07:04.000,264,11019808,-795,0,1663736823,14170.232546530002,149.33081379000214,54885.907548480005 2022-09-21,05:07:05.000,264,11019841,-795,0,1663736824,14170.151710810002,149.32376466000278,54885.704922 2022-09-21,05:07:06.000,264,11019775,-795,0,1663736825,14170.232546530002,149.35196118000022,54885.89357424 2022-09-21,05:07:07.000,264,11019844,-795,0,1663736826,14170.266228079992,149.35196118000022,54885.90056136001 2022-09-21,05:07:08.000,264,11019826,-795,0,1663736827,14170.299909629997,149.35901030999958,54885.88658712 2022-09-21,05:07:09.000,264,11019821,-795,0,1663736828,14170.239282839997,149.401305090003,54885.79575456 2022-09-21,05:07:10.000,264,11019812,-795,0,1663736829,14170.306645939992,149.39425596000365,54885.97043256001 2022-09-21,05:07:11.000,264,11019831,-795,0,1663736830,14170.272964390002,149.40835422000237,54885.907548480005 2022-09-21,05:07:12.000,264,11019813,-795,0,1663736831,14170.232546530002,149.40835422000237,54885.88658712 2022-09-21,05:07:13.000,264,11019823,-795,0,1663736832,14170.246019149992,149.39425596000365,54885.87261288 2022-09-21,05:07:14.000,264,11019838,-795,0,1663736833,14170.252755460002,149.3872068300043,54885.90056136001 2022-09-21,05:07:15.000,264,11019825,-795,0,1663736834,14170.225810219992,149.40835422000237,54885.837677280004 2022-09-21,05:07:16.000,264,11019815,-795,0,1663736835,14170.138238189997,149.41540335000172,54885.76780608 2022-09-21,05:07:17.000,264,11019815,-795,0,1663736836,14170.178656049997,149.44359986999916,54885.78178032001 2022-09-21,05:07:18.000,264,11019828,-795,0,1663736837,14170.198864979997,149.401305090003,54885.8446644 2022-09-21,05:07:19.000,264,11019842,-795,0,1663736838,14170.198864979997,149.45769812999788,54885.8446644 2022-09-21,05:07:20.000,264,11019799,-795,0,1663736839,14170.158447119997,149.45769812999788,54885.88658712 2022-09-21,05:07:21.000,264,11019824,-795,0,1663736840,14170.124765569992,149.42950161000044,54885.83069016001 2022-09-21,05:07:22.000,264,11019848,-795,0,1663736841,14170.118029259997,149.47884552000323,54885.7747932 2022-09-21,05:07:23.000,264,11019781,-795,0,1663736842,14170.091084020001,149.42245248000108,54885.67697352 2022-09-21,05:07:24.000,264,11019849,-795,0,1663736843,14170.124765569992,149.45064899999852,54885.85165152001 2022-09-21,05:07:25.000,264,11019838,-795,0,1663736844,14170.131501880001,149.46474726000451,54885.8446644 2022-09-21,05:07:26.000,264,11019830,-795,0,1663736845,14170.118029259997,149.45064899999852,54885.85165152001 2022-09-21,05:07:27.000,264,11019823,-795,0,1663736846,14170.118029259997,149.44359986999916,54885.80274168001 2022-09-21,05:07:28.000,264,11019833,-795,0,1663736847,14170.118029259997,149.44359986999916,54885.92152272 2022-09-21,05:07:29.000,264,11019816,-795,0,1663736848,14170.111292950001,149.4999929100013,54885.837677280004 2022-09-21,05:07:30.000,264,11019853,-795,0,1663736849,14170.084347709992,149.49294378000195,54885.704922 2022-09-21,05:07:31.000,264,11019786,-795,0,1663736850,14170.165183429992,149.47179639000387,54885.85165152001 2022-09-21,05:07:32.000,264,11019828,-795,0,1663736851,14170.185392359992,149.47884552000323,54885.85165152001 2022-09-21,05:07:33.000,264,11019836,-795,0,1663736852,14170.266228079992,149.4999929100013,54885.907548480005 2022-09-21,05:07:34.000,264,11019826,-795,0,1663736853,14170.326854869993,149.50704204000067,54885.99139392 2022-09-21,05:07:35.000,264,11019841,-795,0,1663736854,14170.394217970003,149.54228769000474,54885.977419680006 2022-09-21,05:07:36.000,264,11019834,-795,0,1663736855,14170.387481659993,149.4999929100013,54885.97043256001 2022-09-21,05:07:37.000,264,11019833,-795,0,1663736856,14170.347063799993,149.5845824700009,54885.809728800006 2022-09-21,05:07:38.000,264,11019845,-795,0,1663736857,14170.421163209998,149.5493368200041,54885.88658712 2022-09-21,05:07:39.000,264,11019870,-795,0,1663736858,14170.468317379993,149.57048421000218,54885.9844068 2022-09-21,05:07:40.000,264,11019811,-795,0,1663736859,14170.454844759988,149.57048421000218,54885.96344544 2022-09-21,05:07:41.000,264,11019802,-795,0,1663736860,14170.488526309993,149.59163160000026,54885.93549696 2022-09-21,05:07:42.000,264,11019821,-795,0,1663736861,14170.535680479989,149.57048421000218,54885.9844068 2022-09-21,05:07:43.000,264,11019849,-795,0,1663736862,14170.535680479989,149.60572985999897,54885.92850984001 2022-09-21,05:07:44.000,264,11019805,-795,0,1663736863,14170.562625719998,149.60572985999897,54885.92850984001 2022-09-21,05:07:45.000,264,11019824,-795,0,1663736864,14170.475053689988,149.6339263800037,54885.858638640006 2022-09-21,05:07:46.000,264,11019790,-795,0,1663736865,14170.488526309993,149.6198281199977,54885.94248408 2022-09-21,05:07:47.000,264,11019838,-795,0,1663736866,14170.441372139998,149.6198281199977,54885.83069016001 2022-09-21,05:07:48.000,264,11019816,-795,0,1663736867,14170.414426900003,149.64097551000305,54885.837677280004 2022-09-21,05:07:49.000,264,11019863,-795,0,1663736868,14170.461581069998,149.6480246400024,54885.93549696 2022-09-21,05:07:50.000,264,11019789,-795,0,1663736869,14170.434635829988,149.6480246400024,54886.01235528 2022-09-21,05:07:51.000,264,11019828,-795,0,1663736870,14170.461581069998,149.6339263800037,54886.005368160004 2022-09-21,05:07:52.000,264,11019808,-795,0,1663736871,14170.421163209998,149.64097551000305,54885.89357424 2022-09-21,05:07:53.000,264,11019783,-795,0,1663736872,14170.414426900003,149.62687725000433,54885.92850984001 2022-09-21,05:07:54.000,264,11019821,-795,0,1663736873,14170.427899519993,149.64097551000305,54885.99139392 2022-09-21,05:07:55.000,264,11019800,-795,0,1663736874,14170.347063799993,149.65507377000176,54885.96344544 2022-09-21,05:07:56.000,264,11019847,-795,0,1663736875,14170.313382250002,149.6339263800037,54885.93549696 2022-09-21,05:07:57.000,264,11019812,-795,0,1663736876,14170.367272729993,149.6480246400024,54885.94947120001 2022-09-21,05:07:58.000,264,11019854,-795,0,1663736877,14170.434635829988,149.62687725000433,54886.04729088001 2022-09-21,05:07:59.000,264,11019879,-795,0,1663736878,14170.441372139998,149.66917203000048,54886.06126512 2022-09-21,05:08:00.000,264,11019796,-795,0,1663736879,14170.434635829988,149.6198281199977,54886.03331664 2022-09-21,05:08:01.000,264,11019809,-795,0,1663736880,14170.414426900003,149.66212290000112,54885.977419680006 2022-09-21,05:08:02.000,264,11019819,-795,0,1663736881,14170.421163209998,149.64097551000305,54885.956458320004 2022-09-21,05:08:03.000,264,11019822,-795,0,1663736882,14170.394217970003,149.6480246400024,54885.94947120001 2022-09-21,05:08:04.000,264,11019806,-795,0,1663736883,14170.421163209998,149.65507377000176,54885.99838104001 2022-09-21,05:08:05.000,264,11019804,-795,0,1663736884,14170.434635829988,149.66212290000112,54886.026329520006 2022-09-21,05:08:06.000,264,11019838,-795,0,1663736885,14170.454844759988,149.64097551000305,54885.99838104001 2022-09-21,05:08:07.000,264,11019825,-795,0,1663736886,14170.434635829988,149.6480246400024,54885.99838104001 2022-09-21,05:08:08.000,264,11019822,-795,0,1663736887,14170.461581069998,149.66917203000048,54886.06126512 2022-09-21,05:08:09.000,264,11019812,-795,0,1663736888,14170.414426900003,149.66212290000112,54886.03331664 2022-09-21,05:08:10.000,264,11019837,-795,0,1663736889,14170.441372139998,149.67622115999984,54886.01934240001 2022-09-21,05:08:11.000,264,11019866,-795,0,1663736890,14170.427899519993,149.6832702899992,54886.01934240001 2022-09-21,05:08:12.000,264,11019843,-795,0,1663736891,14170.387481659993,149.71851594000327,54885.93549696 2022-09-21,05:08:13.000,264,11019822,-795,0,1663736892,14170.367272729993,149.71851594000327,54885.96344544 2022-09-21,05:08:14.000,264,11019856,-795,0,1663736893,14170.427899519993,149.732614200002,54886.04729088001 2022-09-21,05:08:15.000,264,11019811,-795,0,1663736894,14170.394217970003,149.6832702899992,54886.0892136 2022-09-21,05:08:16.000,264,11019862,-795,0,1663736895,14170.387481659993,149.69736854999792,54886.03331664 2022-09-21,05:08:17.000,264,11019853,-795,0,1663736896,14170.313382250002,149.72556507000263,54885.97043256001 2022-09-21,05:08:18.000,264,11019851,-795,0,1663736897,14170.347063799993,149.7114668100039,54885.96344544 2022-09-21,05:08:19.000,264,11019840,-795,0,1663736898,14170.340327489997,149.7114668100039,54886.005368160004 2022-09-21,05:08:20.000,264,11019799,-795,0,1663736899,14170.340327489997,149.71851594000327,54886.054278 2022-09-21,05:08:21.000,264,11019795,-795,0,1663736900,14170.347063799993,149.7467124600007,54886.124149200004 2022-09-21,05:08:22.000,264,11019809,-795,0,1663736901,14170.326854869993,149.7467124600007,54886.01934240001 2022-09-21,05:08:23.000,264,11019793,-795,0,1663736902,14170.266228079992,149.7467124600007,54885.94947120001 2022-09-21,05:08:24.000,264,11019866,-795,0,1663736903,14170.360536419998,149.76785984999879,54886.075239360005 2022-09-21,05:08:25.000,264,11019844,-795,0,1663736904,14170.313382250002,149.7960563700035,54886.01235528 2022-09-21,05:08:26.000,264,11019808,-795,0,1663736905,14170.367272729993,149.78195811000478,54886.06126512 2022-09-21,05:08:27.000,264,11019831,-795,0,1663736906,14170.313382250002,149.8313020200003,54885.9844068 2022-09-21,05:08:28.000,264,11019817,-795,0,1663736907,14170.313382250002,149.81720376000158,54885.97043256001 2022-09-21,05:08:29.000,264,11019850,-795,0,1663736908,14170.313382250002,149.8313020200003,54886.11017496 2022-09-21,05:08:30.000,264,11019837,-795,0,1663736909,14170.360536419998,149.77490897999814,54886.054278 2022-09-21,05:08:31.000,264,11019814,-795,0,1663736910,14170.266228079992,149.76785984999879,54885.94947120001 2022-09-21,05:08:32.000,264,11019821,-795,0,1663736911,14170.313382250002,149.845400279999,54885.956458320004 2022-09-21,05:08:33.000,264,11019863,-795,0,1663736912,14170.400954279998,149.7960563700035,54886.054278 2022-09-21,05:08:34.000,264,11019839,-795,0,1663736913,14170.414426900003,149.81720376000158,54886.15209768 2022-09-21,05:08:35.000,264,11019822,-795,0,1663736914,14170.400954279998,149.8313020200003,54886.10318784 2022-09-21,05:08:36.000,264,11019800,-795,0,1663736915,14170.367272729993,149.82425289000093,54886.03331664 2022-09-21,05:08:37.000,264,11019821,-795,0,1663736916,14170.400954279998,149.81720376000158,54886.026329520006 2022-09-21,05:08:38.000,264,11019842,-795,0,1663736917,14170.454844759988,149.81720376000158,54886.054278 2022-09-21,05:08:39.000,264,11019831,-795,0,1663736918,14170.454844759988,149.81015463000222,54886.11716208001 2022-09-21,05:08:40.000,264,11019801,-795,0,1663736919,14170.441372139998,149.81720376000158,54886.04729088001 2022-09-21,05:08:41.000,264,11019811,-795,0,1663736920,14170.481789999998,149.81720376000158,54886.06825224001 2022-09-21,05:08:42.000,264,11019828,-795,0,1663736921,14170.461581069998,149.85244940999837,54885.99838104001 2022-09-21,05:08:43.000,264,11019862,-795,0,1663736922,14170.501998929998,149.85244940999837,54886.04030376 2022-09-21,05:08:44.000,264,11019859,-795,0,1663736923,14170.555889409989,149.88064593000308,54886.075239360005 2022-09-21,05:08:45.000,264,11019832,-795,0,1663736924,14170.562625719998,149.85244940999837,54886.18703328001 2022-09-21,05:08:46.000,264,11019858,-795,0,1663736925,14170.569362029993,149.90884245000052,54886.11017496 2022-09-21,05:08:47.000,264,11019839,-795,0,1663736926,14170.562625719998,149.85949853999773,54886.09620072001 2022-09-21,05:08:48.000,264,11019808,-795,0,1663736927,14170.616516199989,149.85244940999837,54886.11017496 2022-09-21,05:08:49.000,264,11019799,-795,0,1663736928,14170.623252509999,149.86654767000437,54886.10318784 2022-09-21,05:08:50.000,264,11019860,-675,0,1663736929,14170.643461439999,149.86654767000437,54886.15209768 2022-09-21,05:08:51.000,264,11019804,-795,0,1663736930,14170.677142989989,149.86654767000437,54886.1590848 2022-09-21,05:08:52.000,264,11019819,-795,0,1663736931,14170.650197749994,149.85244940999837,54886.026329520006 2022-09-21,05:08:53.000,264,11019822,-795,0,1663736932,14170.69735191999,149.85244940999837,54886.13113632 2022-09-21,05:08:54.000,264,11019841,-795,0,1663736933,14170.791660259994,149.83835114999965,54886.23594312001 2022-09-21,05:08:55.000,264,11019841,-795,0,1663736934,14170.832078119995,149.8313020200003,54886.27786584 2022-09-21,05:08:56.000,264,11019789,-795,0,1663736935,14170.82534181,149.845400279999,54886.18703328001 2022-09-21,05:08:57.000,264,11019809,-795,0,1663736936,14170.75797870999,149.85949853999773,54886.13812344001 2022-09-21,05:08:58.000,264,11019799,-795,0,1663736937,14170.811869189994,149.88064593000308,54886.194020400006 2022-09-21,05:08:59.000,264,11019852,-795,0,1663736938,14170.81860549999,149.90884245000052,54886.22196888 2022-09-21,05:09:00.000,264,11019817,-795,0,1663736939,14170.81860549999,149.90884245000052,54886.24991736 2022-09-21,05:09:01.000,264,11019836,-795,0,1663736940,14170.82534181,149.88769506000244,54886.340749920004 2022-09-21,05:09:02.000,264,11019835,-795,0,1663736941,14170.80513288,149.88769506000244,54886.242930240005 2022-09-21,05:09:03.000,264,11019813,-795,0,1663736942,14170.811869189994,149.9299898399986,54886.24991736 2022-09-21,05:09:04.000,264,11019763,-795,0,1663736943,14170.8859686,149.93703896999796,54886.2988272 2022-09-21,05:09:05.000,264,11019860,-795,0,1663736944,14170.832078119995,149.92294070999924,54886.27786584 2022-09-21,05:09:06.000,264,11019846,-795,0,1663736945,14170.85902335999,149.9440881000046,54886.26389160001 2022-09-21,05:09:07.000,264,11019852,-795,0,1663736946,14170.78492395,149.93703896999796,54886.20799464 2022-09-21,05:09:08.000,264,11019824,-795,0,1663736947,14170.744506089999,149.9934320100001,54886.20799464 2022-09-21,05:09:09.000,264,11019855,-795,0,1663736948,14170.791660259994,149.9934320100001,54886.31978856 2022-09-21,05:09:10.000,264,11019865,-795,0,1663736949,14170.811869189994,149.9934320100001,54886.361711280006 2022-09-21,05:09:11.000,264,11019823,-795,0,1663736950,14170.81860549999,150.00048113999947,54886.32677568 2022-09-21,05:09:12.000,264,11019799,-795,0,1663736951,14170.791660259994,150.02867766000418,54886.228956 2022-09-21,05:09:13.000,264,11019815,-795,0,1663736952,14170.84555074,150.03572679000354,54886.26389160001 2022-09-21,05:09:14.000,264,11019842,-795,0,1663736953,14170.872495979995,150.03572679000354,54886.24991736 2022-09-21,05:09:15.000,264,11019811,-795,0,1663736954,14170.87923228999,150.0568741800016,54886.26389160001 2022-09-21,05:09:16.000,264,11019843,-795,0,1663736955,14170.832078119995,150.09916895999777,54886.18004616 2022-09-21,05:09:17.000,264,11019824,-795,0,1663736956,14170.85902335999,150.07097244000033,54886.20100752 2022-09-21,05:09:18.000,264,11019843,-795,0,1663736957,14170.87923228999,150.08507069999905,54886.25690448 2022-09-21,05:09:19.000,264,11019889,-795,0,1663736958,14170.90617753,150.0568741800016,54886.28485296001 2022-09-21,05:09:20.000,264,11019809,-795,0,1663736959,14170.91965014999,150.07097244000033,54886.242930240005 2022-09-21,05:09:21.000,264,11019812,-795,0,1663736960,14170.91965014999,150.0568741800016,54886.228956 2022-09-21,05:09:22.000,264,11019835,-795,0,1663736961,14170.89944121999,150.07097244000033,54886.18703328001 2022-09-21,05:09:23.000,264,11019825,-795,0,1663736962,14170.92638646,150.07097244000033,54886.16607192001 2022-09-21,05:09:24.000,264,11019806,-795,0,1663736963,14170.98027693999,150.04982505000226,54886.2988272 2022-09-21,05:09:25.000,264,11019821,-795,0,1663736964,14171.06111265999,150.0780215699997,54886.31978856 2022-09-21,05:09:26.000,264,11019814,-795,0,1663736965,14171.04764004,150.04982505000226,54886.34773704 2022-09-21,05:09:27.000,264,11019817,-795,0,1663736966,14171.04090372999,150.04982505000226,54886.3686984 2022-09-21,05:09:28.000,264,11019762,-795,0,1663736967,14171.06784897,150.06392331000097,54886.25690448 2022-09-21,05:09:29.000,264,11019800,-795,0,1663736968,14171.04090372999,150.02867766000418,54886.291840080004 2022-09-21,05:09:30.000,264,11019790,-795,0,1663736969,14171.02743111,150.01457939999818,54886.27087872 2022-09-21,05:09:31.000,264,11019804,-795,0,1663736970,14171.12173944999,149.96523549000267,54886.312801440006 2022-09-21,05:09:32.000,264,11019820,-795,0,1663736971,14171.054376349995,149.96523549000267,54886.22196888 2022-09-21,05:09:33.000,264,11019857,-795,0,1663736972,14171.08132158999,149.9934320100001,54886.25690448 2022-09-21,05:09:34.000,264,11019846,-795,0,1663736973,14171.16889362,149.9793337500014,54886.34773704 2022-09-21,05:09:35.000,264,11019816,-795,0,1663736974,14171.310356130001,149.93703896999796,54886.48747944 2022-09-21,05:09:36.000,264,11019855,-795,0,1663736975,14171.337301369997,149.90884245000052,54886.5433764 2022-09-21,05:09:37.000,264,11019829,-795,0,1663736976,14171.323828749992,149.91589157999988,54886.480492320006 2022-09-21,05:09:38.000,264,11019831,-795,0,1663736977,14171.283410889992,149.92294070999924,54886.34773704 2022-09-21,05:09:39.000,264,11019854,-795,0,1663736978,14171.290147200001,149.96523549000267,54886.42459536 2022-09-21,05:09:40.000,264,11019838,-795,0,1663736979,14171.364246609992,149.9299898399986,54886.459530960004 2022-09-21,05:09:41.000,264,11019824,-795,0,1663736980,14171.337301369997,149.90179332000116,54886.508440800004 2022-09-21,05:09:42.000,264,11019862,-795,0,1663736981,14171.364246609992,149.8947441900018,54886.47350520001 2022-09-21,05:09:43.000,264,11019842,-795,0,1663736982,14171.337301369997,149.87359680000372,54886.4385696 2022-09-21,05:09:44.000,264,11019808,-795,0,1663736983,14171.384455539992,149.85949853999773,54886.508440800004 2022-09-21,05:09:45.000,264,11019840,-795,0,1663736984,14171.377719229997,149.85949853999773,54886.508440800004 2022-09-21,05:09:46.000,264,11019826,-795,0,1663736985,14171.344037679992,149.86654767000437,54886.529402160006 2022-09-21,05:09:47.000,264,11019828,-795,0,1663736986,14171.310356130001,149.86654767000437,54886.45254384001 2022-09-21,05:09:48.000,264,11019832,-795,0,1663736987,14171.290147200001,149.845400279999,54886.459530960004 2022-09-21,05:09:49.000,264,11019847,-795,0,1663736988,14171.391191850002,149.88064593000308,54886.55036352001 2022-09-21,05:09:50.000,264,11019838,-795,0,1663736989,14171.397928159997,149.85244940999837,54886.52241504001 2022-09-21,05:09:51.000,264,11019872,-795,0,1663736990,14171.357510299997,149.88064593000308,54886.52241504001 2022-09-21,05:09:52.000,264,11019855,-795,0,1663736991,14171.350773990001,149.86654767000437,54886.459530960004 2022-09-21,05:09:53.000,264,11019812,-795,0,1663736992,14171.384455539992,149.88769506000244,54886.49446656 2022-09-21,05:09:54.000,264,11019809,-795,0,1663736993,14171.364246609992,149.88064593000308,54886.44555672 2022-09-21,05:09:55.000,264,11019836,-795,0,1663736994,14171.451818640002,149.87359680000372,54886.55735064 2022-09-21,05:09:56.000,264,11019887,-795,0,1663736995,14171.310356130001,149.88064593000308,54886.23594312001 2022-09-21,05:09:57.000,264,11019806,-795,0,1663736996,14171.357510299997,149.88769506000244,54886.361711280006 2022-09-21,05:09:58.000,264,11019859,-795,0,1663736997,14171.451818640002,149.88064593000308,54886.49446656 2022-09-21,05:09:59.000,264,11019833,-795,0,1663736998,14171.485500189992,149.88064593000308,54886.529402160006 2022-09-21,05:10:00.000,264,11019788,-795,0,1663736999,14171.505709119992,149.90884245000052,54886.42459536 2022-09-21,05:10:01.000,264,11019799,-795,0,1663737000,14171.492236500002,149.86654767000437,54886.4385696 2022-09-21,05:10:02.000,264,11019872,-795,0,1663737001,14171.445082329992,149.90179332000116,54886.340749920004 2022-09-21,05:10:03.000,264,11019810,-795,0,1663737002,14171.492236500002,149.87359680000372,54886.33376280001 2022-09-21,05:10:04.000,264,11019841,-795,0,1663737003,14171.559599599997,149.87359680000372,54886.459530960004 2022-09-21,05:10:05.000,264,11019832,-795,0,1663737004,14171.600017459998,149.845400279999,54886.51542792 2022-09-21,05:10:06.000,264,11019835,-795,0,1663737005,14171.586544839993,149.8313020200003,54886.44555672 2022-09-21,05:10:07.000,264,11019850,-795,0,1663737006,14171.600017459998,149.85949853999773,54886.43158248001 2022-09-21,05:10:08.000,264,11019798,-795,0,1663737007,14171.653907939988,149.86654767000437,54886.45254384001 2022-09-21,05:10:09.000,264,11019862,-795,0,1663737008,14171.620226389998,149.88064593000308,54886.47350520001 2022-09-21,05:10:10.000,264,11019815,-795,0,1663737009,14171.626962699993,149.845400279999,54886.48747944 2022-09-21,05:10:11.000,264,11019809,-795,0,1663737010,14171.647171629993,149.87359680000372,54886.50145368001 2022-09-21,05:10:12.000,264,11019876,-795,0,1663737011,14171.573072220002,149.85949853999773,54886.42459536 2022-09-21,05:10:13.000,264,11019808,-795,0,1663737012,14171.620226389998,149.88064593000308,54886.44555672 2022-09-21,05:10:14.000,264,11019886,-795,0,1663737013,14171.694325799988,149.85949853999773,54886.58529912 2022-09-21,05:10:15.000,264,11019848,-795,0,1663737014,14171.687589489993,149.82425289000093,54886.59228624 2022-09-21,05:10:16.000,264,11019783,-795,0,1663737015,14171.734743659988,149.82425289000093,54886.64119608001 2022-09-21,05:10:17.000,264,11019833,-795,0,1663737016,14171.701062109998,149.845400279999,54886.57132488001 2022-09-21,05:10:18.000,264,11019817,-795,0,1663737017,14171.647171629993,149.87359680000372,54886.55036352001 2022-09-21,05:10:19.000,264,11019856,-795,0,1663737018,14171.721271039998,149.85244940999837,54886.62023472001 2022-09-21,05:10:20.000,264,11019856,-795,0,1663737019,14171.680853179998,149.88769506000244,54886.63420896 2022-09-21,05:10:21.000,264,11019862,-795,0,1663737020,14171.667380559993,149.86654767000437,54886.62023472001 2022-09-21,05:10:22.000,264,11019866,-795,0,1663737021,14171.687589489993,149.8947441900018,54886.63420896 2022-09-21,05:10:23.000,264,11019815,-795,0,1663737022,14171.701062109998,149.90179332000116,54886.6132476 2022-09-21,05:10:24.000,264,11019824,-795,0,1663737023,14171.734743659988,149.90179332000116,54886.69010592001 2022-09-21,05:10:25.000,264,11019835,-795,0,1663737024,14171.781897829998,149.90884245000052,54886.65517032 2022-09-21,05:10:26.000,264,11019879,-755,0,1663737025,14171.741479969998,149.88769506000244,54886.64119608001 2022-09-21,05:10:27.000,264,11019816,-795,0,1663737026,14171.768425209993,149.86654767000437,54886.58529912 2022-09-21,05:10:28.000,264,11019853,-795,0,1663737027,14171.748216279993,149.92294070999924,54886.56433776 2022-09-21,05:10:29.000,264,11019841,-795,0,1663737028,14171.855997239989,149.88064593000308,54886.71106728 2022-09-21,05:10:30.000,264,11019782,-795,0,1663737029,14171.842524619999,149.92294070999924,54886.627221840004 2022-09-21,05:10:31.000,264,11019815,-795,0,1663737030,14171.835788309989,149.90179332000116,54886.62023472001 2022-09-21,05:10:32.000,264,11019776,-795,0,1663737031,14171.795370449989,149.88064593000308,54886.508440800004 2022-09-21,05:10:33.000,264,11019801,-795,0,1663737032,14171.876206169989,149.88769506000244,54886.49446656 2022-09-21,05:10:34.000,264,11019862,-795,0,1663737033,14171.815579379989,149.8947441900018,54886.529402160006 2022-09-21,05:10:35.000,264,11019865,-795,0,1663737034,14171.930096649994,149.90884245000052,54886.56433776 2022-09-21,05:10:36.000,264,11019808,-795,0,1663737035,14171.89641509999,149.91589157999988,54886.56433776 2022-09-21,05:10:37.000,264,11019818,-795,0,1663737036,14171.923360339999,149.92294070999924,54886.5433764 2022-09-21,05:10:38.000,264,11019814,-795,0,1663737037,14171.963778199999,149.92294070999924,54886.676131680004 2022-09-21,05:10:39.000,264,11019789,-795,0,1663737038,14171.95704188999,149.91589157999988,54886.65517032 2022-09-21,05:10:40.000,264,11019776,-795,0,1663737039,14171.923360339999,149.88769506000244,54886.66215744 2022-09-21,05:10:41.000,264,11019850,-795,0,1663737040,14171.930096649994,149.88769506000244,54886.59927336001 2022-09-21,05:10:42.000,264,11019842,-795,0,1663737041,14171.889678789994,149.90179332000116,54886.62023472001 2022-09-21,05:10:43.000,264,11019824,-795,0,1663737042,14171.91662402999,149.90884245000052,54886.59927336001 2022-09-21,05:10:44.000,264,11019817,-795,0,1663737043,14171.903151409999,149.92294070999924,54886.65517032 2022-09-21,05:10:45.000,264,11019844,-795,0,1663737044,14171.91662402999,149.91589157999988,54886.69010592001 2022-09-21,05:10:46.000,264,11019816,-795,0,1663737045,14171.855997239989,149.90884245000052,54886.648183200006 2022-09-21,05:10:47.000,264,11019853,-795,0,1663737046,14171.889678789994,149.86654767000437,54886.6132476 2022-09-21,05:10:48.000,264,11019827,-795,0,1663737047,14171.882942479999,149.90179332000116,54886.72504152 2022-09-21,05:10:49.000,264,11019825,-795,0,1663737048,14171.882942479999,149.87359680000372,54886.59228624 2022-09-21,05:10:50.000,264,11019843,-795,0,1663737049,14171.876206169989,149.87359680000372,54886.66215744 2022-09-21,05:10:51.000,264,11019845,-795,0,1663737050,14171.862733549999,149.88064593000308,54886.648183200006 2022-09-21,05:10:52.000,264,11019893,-795,0,1663737051,14171.802106759998,149.87359680000372,54886.59927336001 2022-09-21,05:10:53.000,264,11019837,-795,0,1663737052,14171.775161519989,149.845400279999,54886.47350520001 2022-09-21,05:10:54.000,264,11019844,-795,0,1663737053,14171.835788309989,149.8313020200003,54886.6831188 2022-09-21,05:10:55.000,264,11019829,-795,0,1663737054,14171.788634139994,149.82425289000093,54886.676131680004 2022-09-21,05:10:56.000,264,11019820,-795,0,1663737055,14171.808843069994,149.81015463000222,54886.71805440001 2022-09-21,05:10:57.000,264,11019816,-795,0,1663737056,14171.754952589989,149.82425289000093,54886.51542792 2022-09-21,05:10:58.000,264,11019839,-795,0,1663737057,14171.775161519989,149.845400279999,54886.57132488001 2022-09-21,05:10:59.000,264,11019867,-795,0,1663737058,14171.855997239989,149.7960563700035,54886.62023472001 2022-09-21,05:11:00.000,264,11019822,-795,0,1663737059,14171.889678789994,149.7960563700035,54886.72504152 2022-09-21,05:11:01.000,264,11019814,-795,0,1663737060,14171.89641509999,149.7960563700035,54886.63420896 2022-09-21,05:11:02.000,264,11019841,-795,0,1663737061,14171.909887719994,149.75376159000007,54886.697093040006 2022-09-21,05:11:03.000,264,11019836,-795,0,1663737062,14171.909887719994,149.75376159000007,54886.648183200006 2022-09-21,05:11:04.000,264,11019827,-795,0,1663737063,14171.91662402999,149.7467124600007,54886.69010592001 2022-09-21,05:11:05.000,264,11019857,-795,0,1663737064,14171.923360339999,149.76081071999943,54886.676131680004 2022-09-21,05:11:06.000,264,11019898,-795,0,1663737065,14171.923360339999,149.76081071999943,54886.66215744 2022-09-21,05:11:07.000,264,11019829,-795,0,1663737066,14171.943569269999,149.7467124600007,54886.627221840004 2022-09-21,05:11:08.000,264,11019845,-795,0,1663737067,14171.923360339999,149.7114668100039,54886.627221840004 2022-09-21,05:11:09.000,264,11019851,-795,0,1663737068,14171.963778199999,149.73966333000135,54886.75997712 2022-09-21,05:11:10.000,264,11019861,-795,0,1663737069,14172.010932369994,149.67622115999984,54886.746002880005 2022-09-21,05:11:11.000,264,11019819,-795,0,1663737070,14172.00419606,149.69031941999856,54886.72504152 2022-09-21,05:11:12.000,264,11019852,-795,0,1663737071,14171.963778199999,149.70441768000455,54886.71805440001 2022-09-21,05:11:13.000,264,11019798,-795,0,1663737072,14171.970514509994,149.66917203000048,54886.6831188 2022-09-21,05:11:14.000,264,11019833,-795,0,1663737073,14171.970514509994,149.66212290000112,54886.676131680004 2022-09-21,05:11:15.000,264,11019822,-795,0,1663737074,14172.02440499,149.62687725000433,54886.66914456001 2022-09-21,05:11:16.000,264,11019841,-795,0,1663737075,14171.970514509994,149.59163160000026,54886.57132488001 2022-09-21,05:11:17.000,264,11019840,-795,0,1663737076,14171.990723439994,149.57048421000218,54886.65517032 2022-09-21,05:11:18.000,264,11019841,-795,0,1663737077,14172.051350229995,149.5352385599981,54886.73901576001 2022-09-21,05:11:19.000,264,11019832,-795,0,1663737078,14172.111977019995,149.52818942999875,54886.78792560001 2022-09-21,05:11:20.000,264,11019835,-795,0,1663737079,14172.091768089995,149.51409117000003,54886.76696424001 2022-09-21,05:11:21.000,264,11019829,-795,0,1663737080,14172.071559159995,149.47179639000387,54886.676131680004 2022-09-21,05:11:22.000,264,11019840,-795,0,1663737081,14172.04461392,149.45769812999788,54886.62023472001 2022-09-21,05:11:23.000,264,11019866,-795,0,1663737082,14172.02440499,149.44359986999916,54886.578312000005 2022-09-21,05:11:24.000,264,11019842,-795,0,1663737083,14172.12544964,149.42950161000044,54886.70408016 2022-09-21,05:11:25.000,264,11019848,-795,0,1663737084,14172.111977019995,149.45064899999852,54886.697093040006 2022-09-21,05:11:26.000,264,11019828,-795,0,1663737085,14172.152394879995,149.42245248000108,54886.73901576001 2022-09-21,05:11:27.000,264,11019846,-795,0,1663737086,14172.15913118999,149.41540335000172,54886.65517032 2022-09-21,05:11:28.000,264,11019841,-795,0,1663737087,14172.14565857,149.39425596000365,54886.72504152 2022-09-21,05:11:29.000,264,11019792,-795,0,1663737088,14172.111977019995,149.41540335000172,54886.73202864 2022-09-21,05:11:30.000,264,11019809,-795,0,1663737089,14172.132185949995,149.3872068300043,54886.70408016 2022-09-21,05:11:31.000,264,11019852,-795,0,1663737090,14172.18607643,149.42950161000044,54886.70408016 2022-09-21,05:11:32.000,264,11019820,-795,0,1663737091,14172.172603809995,149.401305090003,54886.648183200006 2022-09-21,05:11:33.000,264,11019860,-795,0,1663737092,14172.152394879995,149.42950161000044,54886.66215744 2022-09-21,05:11:34.000,264,11019829,-795,0,1663737093,14172.192812739995,149.41540335000172,54886.66914456001 2022-09-21,05:11:35.000,264,11019843,-795,0,1663737094,14172.172603809995,149.42245248000108,54886.55735064 2022-09-21,05:11:36.000,264,11019837,-795,0,1663737095,14172.233230599995,149.42950161000044,54886.69010592001 2022-09-21,05:11:37.000,264,11019862,-795,0,1663737096,14172.192812739995,149.47884552000323,54886.508440800004 2022-09-21,05:11:38.000,264,11019840,-795,0,1663737097,14172.233230599995,149.4858946500026,54886.66914456001 2022-09-21,05:11:39.000,264,11019838,-795,0,1663737098,14172.32080262999,149.4858946500026,54886.746002880005 2022-09-21,05:11:40.000,264,11019856,-795,0,1663737099,14172.273648459995,149.4365507399998,54886.75997712 2022-09-21,05:11:41.000,264,11019835,-795,0,1663737100,14172.34101155999,149.4365507399998,54886.76696424001 2022-09-21,05:11:42.000,264,11019836,-795,0,1663737101,14172.32753894,149.41540335000172,54886.697093040006 2022-09-21,05:11:43.000,264,11019835,-795,0,1663737102,14172.34774787,149.42950161000044,54886.70408016 2022-09-21,05:11:44.000,264,11019843,-795,0,1663737103,14172.401638349991,149.4365507399998,54886.76696424001 2022-09-21,05:11:45.000,264,11019842,-795,0,1663737104,14172.394902039996,149.44359986999916,54886.676131680004 2022-09-21,05:11:46.000,264,11019815,-795,0,1663737105,14172.38816573,149.3872068300043,54886.70408016 2022-09-21,05:11:47.000,264,11019837,-795,0,1663737106,14172.38816573,149.41540335000172,54886.648183200006 2022-09-21,05:11:48.000,264,11019840,-795,0,1663737107,14172.381429419991,149.42245248000108,54886.6831188 2022-09-21,05:11:49.000,264,11019852,-795,0,1663737108,14172.435319899996,149.39425596000365,54886.76696424001 2022-09-21,05:11:50.000,264,11019827,-795,0,1663737109,14172.435319899996,149.401305090003,54886.78792560001 2022-09-21,05:11:51.000,264,11019811,-795,0,1663737110,14172.455528829996,149.41540335000172,54886.746002880005 2022-09-21,05:11:52.000,264,11019785,-795,0,1663737111,14172.3679568,149.3731085699983,54886.70408016 2022-09-21,05:11:53.000,264,11019839,-795,0,1663737112,14172.428583590001,149.38015769999765,54886.70408016 2022-09-21,05:11:54.000,264,11019868,-795,0,1663737113,14172.448792520001,149.31671553000342,54886.76696424001 2022-09-21,05:11:55.000,264,11019826,-795,0,1663737114,14172.469001450001,149.3731085699983,54886.65517032 2022-09-21,05:11:56.000,264,11019834,-795,0,1663737115,14172.435319899996,149.36605943999893,54886.62023472001 2022-09-21,05:11:57.000,264,11019834,-795,0,1663737116,14172.489210380001,149.38015769999765,54886.676131680004 2022-09-21,05:11:58.000,264,11019829,-795,0,1663737117,14172.556573479997,149.38015769999765,54886.75299 2022-09-21,05:11:59.000,264,11019848,-795,0,1663737118,14172.590255030002,149.39425596000365,54886.746002880005 2022-09-21,05:12:00.000,264,11019827,-795,0,1663737119,14172.570046100001,149.3731085699983,54886.75997712 2022-09-21,05:12:01.000,264,11019874,-795,0,1663737120,14172.590255030002,149.36605943999893,54886.66215744 2022-09-21,05:12:02.000,264,11019861,-795,0,1663737121,14172.543100859992,149.35901030999958,54886.56433776 2022-09-21,05:12:03.000,264,11019809,-795,0,1663737122,14172.590255030002,149.35901030999958,54886.529402160006 2022-09-21,05:12:04.000,264,11019841,-795,0,1663737123,14172.637409199997,149.3378629200015,54886.6831188 2022-09-21,05:12:05.000,264,11019812,-795,0,1663737124,14172.704772299992,149.35196118000022,54886.648183200006 2022-09-21,05:12:06.000,264,11019849,-795,0,1663737125,14172.657618129997,149.35901030999958,54886.676131680004 2022-09-21,05:12:07.000,264,11019868,-795,0,1663737126,14172.711508610002,149.35901030999958,54886.60626048 2022-09-21,05:12:08.000,264,11019851,-795,0,1663737127,14172.718244919997,149.34491205000086,54886.66215744 2022-09-21,05:12:09.000,264,11019824,-795,0,1663737128,14172.738453849997,149.39425596000365,54886.66914456001 2022-09-21,05:12:10.000,264,11019823,-795,0,1663737129,14172.751926470002,149.3731085699983,54886.6132476 2022-09-21,05:12:11.000,264,11019820,-795,0,1663737130,14172.805816949993,149.3731085699983,54886.66215744 2022-09-21,05:12:12.000,264,11019847,-795,0,1663737131,14172.778871709997,149.36605943999893,54886.6132476 2022-09-21,05:12:13.000,264,11019848,-795,0,1663737132,14172.812553260002,149.3872068300043,54886.63420896 2022-09-21,05:12:14.000,264,11019890,-795,0,1663737133,14172.873180049988,149.35901030999958,54886.78093848 2022-09-21,05:12:15.000,264,11019842,-795,0,1663737134,14172.900125289998,149.3872068300043,54886.75299 2022-09-21,05:12:16.000,264,11019874,-795,0,1663737135,14172.900125289998,149.40835422000237,54886.71106728 2022-09-21,05:12:17.000,264,11019807,-795,0,1663737136,14172.846234809993,149.44359986999916,54886.66215744 2022-09-21,05:12:18.000,264,11019837,-795,0,1663737137,14172.846234809993,149.39425596000365,54886.66914456001 2022-09-21,05:12:19.000,264,11019872,-795,0,1663737138,14172.933806839988,149.42950161000044,54886.794912720005 2022-09-21,05:12:20.000,264,11019839,-795,0,1663737139,14172.920334219998,149.401305090003,54886.794912720005 2022-09-21,05:12:21.000,264,11019858,-795,0,1663737140,14172.933806839988,149.41540335000172,54886.80888696001 2022-09-21,05:12:22.000,264,11019843,-795,0,1663737141,14172.879916359998,149.41540335000172,54886.69010592001 2022-09-21,05:12:23.000,264,11019809,-795,0,1663737142,14172.893388979988,149.40835422000237,54886.75997712 2022-09-21,05:12:24.000,264,11019856,-795,0,1663737143,14172.940543149998,149.401305090003,54886.82984832 2022-09-21,05:12:25.000,264,11019872,-795,0,1663737144,14172.933806839988,149.38015769999765,54886.8228612 2022-09-21,05:12:26.000,264,11019852,-795,0,1663737145,14172.873180049988,149.35901030999958,54886.78792560001 2022-09-21,05:12:27.000,264,11019887,-795,0,1663737146,14172.859707429998,149.401305090003,54886.71805440001 2022-09-21,05:12:28.000,264,11019840,-795,0,1663737147,14172.859707429998,149.36605943999893,54886.77395136 2022-09-21,05:12:29.000,264,11019834,-795,0,1663737148,14172.913597909988,149.36605943999893,54886.82984832 2022-09-21,05:12:30.000,264,11019830,-795,0,1663737149,14172.967488389993,149.3378629200015,54886.87177104 2022-09-21,05:12:31.000,264,11019843,-795,0,1663737150,14172.960752079998,149.36605943999893,54886.92068088 2022-09-21,05:12:32.000,264,11019826,-795,0,1663737151,14172.980961009998,149.3731085699983,54886.85080968 2022-09-21,05:12:33.000,264,11019874,-795,0,1663737152,14172.947279459993,149.36605943999893,54886.864783920006 2022-09-21,05:12:34.000,264,11019828,-795,0,1663737153,14173.021378869998,149.3378629200015,54886.85080968 2022-09-21,05:12:35.000,264,11019845,-795,0,1663737154,14173.001169939998,149.34491205000086,54886.82984832 2022-09-21,05:12:36.000,264,11019814,-795,0,1663737155,14173.007906249994,149.3378629200015,54886.71106728 2022-09-21,05:12:37.000,264,11019844,-795,0,1663737156,14173.068533039994,149.32376466000278,54886.82984832 2022-09-21,05:12:38.000,264,11019851,-795,0,1663737157,14173.169577689994,149.32376466000278,54886.90670664001 2022-09-21,05:12:39.000,264,11019836,-795,0,1663737158,14173.189786619994,149.35196118000022,54886.8927324 2022-09-21,05:12:40.000,264,11019805,-795,0,1663737159,14173.21673185999,149.3378629200015,54886.88574528001 2022-09-21,05:12:41.000,264,11019866,-795,0,1663737160,14173.19652292999,149.36605943999893,54886.8228612 2022-09-21,05:12:42.000,264,11019848,-795,0,1663737161,14173.13589613999,149.35901030999958,54886.73202864 2022-09-21,05:12:43.000,264,11019833,-795,0,1663737162,14173.15610506999,149.29556813999807,54886.71106728 2022-09-21,05:12:44.000,264,11019828,-795,0,1663737163,14173.189786619994,149.33081379000214,54886.78792560001 2022-09-21,05:12:45.000,264,11019851,-795,0,1663737164,14173.230204479994,149.33081379000214,54886.82984832 2022-09-21,05:12:46.000,264,11019808,-795,0,1663737165,14173.230204479994,149.33081379000214,54886.815874080006 2022-09-21,05:12:47.000,264,11019854,-795,0,1663737166,14173.20325924,149.2885190099987,54886.75997712 2022-09-21,05:12:48.000,264,11019815,-795,0,1663737167,14173.23694078999,149.3026172700047,54886.89971952 2022-09-21,05:12:49.000,264,11019832,-795,0,1663737168,14173.19652292999,149.2885190099987,54886.83683544001 2022-09-21,05:12:50.000,264,11019876,-795,0,1663737169,14173.209995549994,149.3026172700047,54886.80888696001 2022-09-21,05:12:51.000,264,11019875,-795,0,1663737170,14173.230204479994,149.28146987999935,54886.80189984 2022-09-21,05:12:52.000,264,11019850,-795,0,1663737171,14173.22346817,149.2885190099987,54886.794912720005 2022-09-21,05:12:53.000,264,11019834,-795,0,1663737172,14173.17631399999,149.26737162000063,54886.794912720005 2022-09-21,05:12:54.000,264,11019845,-795,0,1663737173,14173.189786619994,149.27442075,54886.794912720005 2022-09-21,05:12:55.000,264,11019839,-795,0,1663737174,14173.189786619994,149.24622423000255,54886.87875816 2022-09-21,05:12:56.000,264,11019822,-795,0,1663737175,14173.21673185999,149.2532733600019,54886.88574528001 2022-09-21,05:12:57.000,264,11019840,-795,0,1663737176,14173.169577689994,149.2391751000032,54886.80189984 2022-09-21,05:12:58.000,264,11019880,-795,0,1663737177,14173.15610506999,149.24622423000255,54886.75299 2022-09-21,05:12:59.000,264,11019869,-795,0,1663737178,14173.149368759994,149.26737162000063,54886.794912720005 2022-09-21,05:13:00.000,264,11019856,-795,0,1663737179,14173.15610506999,149.2532733600019,54886.89971952 2022-09-21,05:13:01.000,264,11019862,-795,0,1663737180,14173.19652292999,149.26032249000127,54886.88574528001 2022-09-21,05:13:02.000,264,11019899,-795,0,1663737181,14173.11568720999,149.27442075,54886.843822560004 2022-09-21,05:13:03.000,264,11019884,-795,0,1663737182,14173.17631399999,149.23212597000384,54886.8927324 2022-09-21,05:13:04.000,264,11019774,-795,0,1663737183,14173.17631399999,149.24622423000255,54886.8927324 2022-09-21,05:13:05.000,264,11019886,-795,0,1663737184,14173.209995549994,149.29556813999807,54886.8228612 2022-09-21,05:13:06.000,264,11019805,-795,0,1663737185,14173.25714971999,149.27442075,54886.83683544001 2022-09-21,05:13:07.000,264,11019891,-795,0,1663737186,14173.209995549994,149.28146987999935,54886.80888696001 2022-09-21,05:13:08.000,264,11019871,-795,0,1663737187,14173.23694078999,149.3378629200015,54886.77395136 2022-09-21,05:13:09.000,264,11019841,-795,0,1663737188,14173.270622339995,149.33081379000214,54886.93465512001 2022-09-21,05:13:10.000,264,11019853,-795,0,1663737189,14173.30430389,149.32376466000278,54886.95561648001 2022-09-21,05:13:11.000,264,11019887,-795,0,1663737190,14173.331249129995,149.33081379000214,54886.95561648001 2022-09-21,05:13:12.000,264,11019848,-795,0,1663737191,14173.311040199995,149.35901030999958,54886.78792560001 2022-09-21,05:13:13.000,264,11019853,-795,0,1663737192,14173.35819436999,149.38015769999765,54886.90670664001 2022-09-21,05:13:14.000,264,11019789,-795,0,1663737193,14173.31777650999,149.34491205000086,54886.913693760005 2022-09-21,05:13:15.000,264,11019874,-795,0,1663737194,14173.32451282,149.3731085699983,54886.8927324 2022-09-21,05:13:16.000,264,11019848,-795,0,1663737195,14173.30430389,149.36605943999893,54886.794912720005 2022-09-21,05:13:17.000,264,11019845,-795,0,1663737196,14173.32451282,149.3872068300043,54886.75299 2022-09-21,05:13:18.000,264,11019852,-795,0,1663737197,14173.41882115999,149.3731085699983,54886.85080968 2022-09-21,05:13:19.000,264,11019850,-795,0,1663737198,14173.42555747,149.40835422000237,54886.85080968 2022-09-21,05:13:20.000,264,11019828,-795,0,1663737199,14173.4457664,149.38015769999765,54886.864783920006 2022-09-21,05:13:21.000,264,11019818,-795,0,1663737200,14173.412084849995,149.38015769999765,54886.88574528001 2022-09-21,05:13:22.000,264,11019885,-795,0,1663737201,14173.412084849995,149.40835422000237,54886.73901576001 2022-09-21,05:13:23.000,264,11019860,-795,0,1663737202,14173.412084849995,149.38015769999765,54886.75997712 2022-09-21,05:13:24.000,264,11019819,-795,0,1663737203,14173.472711639995,149.3872068300043,54886.85779680001 2022-09-21,05:13:25.000,264,11019858,-795,0,1663737204,14173.45923901999,149.40835422000237,54886.913693760005 2022-09-21,05:13:26.000,264,11019840,-795,0,1663737205,14173.42555747,149.36605943999893,54886.92068088 2022-09-21,05:13:27.000,264,11019829,-795,0,1663737206,14173.46597533,149.36605943999893,54886.88574528001 2022-09-21,05:13:28.000,264,11019784,-795,0,1663737207,14173.47944794999,149.38015769999765,54886.87177104 2022-09-21,05:13:29.000,264,11019843,-795,0,1663737208,14173.46597533,149.38015769999765,54886.87177104 2022-09-21,05:13:30.000,264,11019858,-795,0,1663737209,14173.48618426,149.41540335000172,54886.94164224 2022-09-21,05:13:31.000,264,11019833,-795,0,1663737210,14173.46597533,149.39425596000365,54886.913693760005 2022-09-21,05:13:32.000,264,11019849,-795,0,1663737211,14173.42555747,149.41540335000172,54886.88574528001 2022-09-21,05:13:33.000,264,11019882,-795,0,1663737212,14173.432293779995,149.4365507399998,54886.87875816 2022-09-21,05:13:34.000,264,11019864,-795,0,1663737213,14173.48618426,149.44359986999916,54886.9975392 2022-09-21,05:13:35.000,264,11019836,-795,0,1663737214,14173.47944794999,149.45064899999852,54886.9975392 2022-09-21,05:13:36.000,264,11019803,-795,0,1663737215,14173.47944794999,149.46474726000451,54886.92068088 2022-09-21,05:13:37.000,264,11019876,-795,0,1663737216,14173.40534854,149.5352385599981,54886.76696424001 2022-09-21,05:13:38.000,264,11019834,-795,0,1663737217,14173.43903008999,149.5211402999994,54886.88574528001 2022-09-21,05:13:39.000,264,11019884,-795,0,1663737218,14173.42555747,149.52818942999875,54886.93465512001 2022-09-21,05:13:40.000,264,11019857,-795,0,1663737219,14173.432293779995,149.52818942999875,54886.8927324 2022-09-21,05:13:41.000,264,11019855,-795,0,1663737220,14173.452502709995,149.5845824700009,54886.95561648001 2022-09-21,05:13:42.000,264,11019882,-795,0,1663737221,14173.42555747,149.59163160000026,54886.962603600005 2022-09-21,05:13:43.000,264,11019888,-795,0,1663737222,14173.43903008999,149.6198281199977,54886.94164224 2022-09-21,05:13:44.000,264,11019813,-795,0,1663737223,14173.46597533,149.6480246400024,54886.99055208 2022-09-21,05:13:45.000,264,11019870,-795,0,1663737224,14173.47944794999,149.69736854999792,54886.94164224 2022-09-21,05:13:46.000,264,11019843,-795,0,1663737225,14173.51986580999,149.71851594000327,54886.983564960006 2022-09-21,05:13:47.000,264,11019857,-795,0,1663737226,14173.46597533,149.732614200002,54886.88574528001 2022-09-21,05:13:48.000,264,11019859,-795,0,1663737227,14173.45923901999,149.75376159000007,54886.90670664001 2022-09-21,05:13:49.000,264,11019862,-795,0,1663737228,14173.50639319,149.78195811000478,54886.95561648001 2022-09-21,05:13:50.000,264,11019865,-795,0,1663737229,14173.54681105,149.76081071999943,54886.983564960006 2022-09-21,05:13:51.000,264,11019860,-795,0,1663737230,14173.52660212,149.78900724000414,54886.95561648001 2022-09-21,05:13:52.000,264,11019808,-795,0,1663737231,14173.573756289996,149.80310550000286,54886.96959072 2022-09-21,05:13:53.000,264,11019888,-795,0,1663737232,14173.553547359996,149.7960563700035,54886.8927324 2022-09-21,05:13:54.000,264,11019840,-795,0,1663737233,14173.580492599991,149.81015463000222,54886.89971952 2022-09-21,05:13:55.000,264,11019821,-795,0,1663737234,14173.593965219996,149.78900724000414,54886.983564960006 2022-09-21,05:13:56.000,264,11019850,-795,0,1663737235,14173.647855700001,149.78195811000478,54886.983564960006 2022-09-21,05:13:57.000,264,11019835,-795,0,1663737236,14173.620910459991,149.76081071999943,54886.88574528001 2022-09-21,05:13:58.000,264,11019848,-795,0,1663737237,14173.634383079996,149.75376159000007,54886.92068088 2022-09-21,05:13:59.000,264,11019828,-795,0,1663737238,14173.695009869996,149.71851594000327,54887.04644904 2022-09-21,05:14:00.000,264,11019859,-795,0,1663737239,14173.742164039992,149.72556507000263,54886.962603600005 2022-09-21,05:14:01.000,264,11019854,-795,0,1663737240,14173.674800939996,149.70441768000455,54886.9975392 2022-09-21,05:14:02.000,264,11019903,-795,0,1663737241,14173.614174149996,149.732614200002,54886.90670664001 2022-09-21,05:14:03.000,264,11019797,-795,0,1663737242,14173.641119389991,149.6832702899992,54886.927668 2022-09-21,05:14:04.000,264,11019840,-795,0,1663737243,14173.708482490001,149.66212290000112,54886.97657784001 2022-09-21,05:14:05.000,264,11019817,-795,0,1663737244,14173.668064630001,149.62687725000433,54886.9975392 2022-09-21,05:14:06.000,264,11019828,-795,0,1663737245,14173.634383079996,149.6198281199977,54887.011513440004 2022-09-21,05:14:07.000,264,11019893,-795,0,1663737246,14173.668064630001,149.57753334000154,54886.96959072 2022-09-21,05:14:08.000,264,11019813,-795,0,1663737247,14173.681537249991,149.55638595000346,54886.99055208 2022-09-21,05:14:09.000,264,11019824,-795,0,1663737248,14173.580492599991,149.51409117000003,54886.87875816 2022-09-21,05:14:10.000,264,11019885,-795,0,1663737249,14173.614174149996,149.4858946500026,54886.9975392 2022-09-21,05:14:11.000,264,11019877,-795,0,1663737250,14173.641119389991,149.4858946500026,54886.97657784001 2022-09-21,05:14:12.000,264,11019838,-795,0,1663737251,14173.56028366999,149.4858946500026,54886.89971952 2022-09-21,05:14:13.000,264,11019860,-795,0,1663737252,14173.593965219996,149.46474726000451,54886.97657784001 2022-09-21,05:14:14.000,264,11019847,-795,0,1663737253,14173.60743784,149.45769812999788,54887.06042328 2022-09-21,05:14:15.000,264,11019880,-795,0,1663737254,14173.620910459991,149.39425596000365,54887.02548768001 2022-09-21,05:14:16.000,264,11019779,-795,0,1663737255,14173.600701529991,149.39425596000365,54887.10234600001 2022-09-21,05:14:17.000,264,11019833,-795,0,1663737256,14173.51986580999,149.38015769999765,54886.913693760005 2022-09-21,05:14:18.000,264,11019822,-795,0,1663737257,14173.533338429996,149.38015769999765,54886.90670664001 2022-09-21,05:14:19.000,264,11019861,-795,0,1663737258,14173.60743784,149.36605943999893,54887.00452632001 2022-09-21,05:14:20.000,264,11019899,-795,0,1663737259,14173.60743784,149.401305090003,54886.97657784001 2022-09-21,05:14:21.000,264,11019851,-795,0,1663737260,14173.580492599991,149.35196118000022,54887.03946192 2022-09-21,05:14:22.000,264,11019865,-795,0,1663737261,14173.56701998,149.4365507399998,54887.032474800006 2022-09-21,05:14:23.000,264,11019871,-795,0,1663737262,14173.593965219996,149.3872068300043,54887.032474800006 2022-09-21,05:14:24.000,264,11019802,-795,0,1663737263,14173.614174149996,149.38015769999765,54887.06042328 2022-09-21,05:14:25.000,264,11019862,-795,0,1663737264,14173.634383079996,149.4365507399998,54887.04644904 2022-09-21,05:14:26.000,264,11019855,-795,0,1663737265,14173.634383079996,149.42950161000044,54887.07439752001 2022-09-21,05:14:27.000,264,11019913,-795,0,1663737266,14173.634383079996,149.46474726000451,54886.94862936 2022-09-21,05:14:28.000,264,11019851,-795,0,1663737267,14173.701746179991,149.4858946500026,54886.983564960006 2022-09-21,05:14:29.000,264,11019893,-795,0,1663737268,14173.775845589997,149.47884552000323,54887.081384640005 2022-09-21,05:14:30.000,264,11019874,-795,0,1663737269,14173.755636659997,149.47179639000387,54887.10234600001 2022-09-21,05:14:31.000,264,11019840,-795,0,1663737270,14173.809527140002,149.56343508000282,54887.06042328 2022-09-21,05:14:32.000,264,11019825,-795,0,1663737271,14173.782581899992,149.56343508000282,54887.011513440004 2022-09-21,05:14:33.000,264,11019853,-795,0,1663737272,14173.829736070002,149.61277898999833,54887.02548768001 2022-09-21,05:14:34.000,264,11019844,-795,0,1663737273,14173.870153930002,149.62687725000433,54887.081384640005 2022-09-21,05:14:35.000,264,11019880,-795,0,1663737274,14173.924044409992,149.65507377000176,54887.07439752001 2022-09-21,05:14:36.000,264,11019880,-795,0,1663737275,14173.917308099997,149.67622115999984,54887.07439752001 2022-09-21,05:14:37.000,264,11019897,-795,0,1663737276,14173.950989650002,149.6832702899992,54887.09535888 2022-09-21,05:14:38.000,264,11019868,-795,0,1663737277,14173.930780720002,149.71851594000327,54887.02548768001 2022-09-21,05:14:39.000,264,11019861,-795,0,1663737278,14174.031825370002,149.70441768000455,54887.19317856001 2022-09-21,05:14:40.000,264,11019856,-795,0,1663737279,14174.004880129993,149.71851594000327,54887.21413992 2022-09-21,05:14:41.000,264,11019856,-795,0,1663737280,14174.004880129993,149.7467124600007,54887.15824296 2022-09-21,05:14:42.000,264,11019846,-795,0,1663737281,14173.930780720002,149.78195811000478,54887.07439752001 2022-09-21,05:14:43.000,264,11019857,-795,0,1663737282,14173.957725959997,149.82425289000093,54887.081384640005 2022-09-21,05:14:44.000,264,11019896,-795,0,1663737283,14173.991407510002,149.85244940999837,54887.22811416 2022-09-21,05:14:45.000,264,11019867,-795,0,1663737284,14173.964462269993,149.88769506000244,54887.25606264 2022-09-21,05:14:46.000,264,11019876,-795,0,1663737285,14173.924044409992,149.86654767000437,54887.14426872001 2022-09-21,05:14:47.000,264,11019844,-795,0,1663737286,14173.910571790002,149.9299898399986,54887.0674104 2022-09-21,05:14:48.000,264,11019851,-795,0,1663737287,14173.950989650002,149.9299898399986,54887.151255840006 2022-09-21,05:14:49.000,264,11019811,-795,0,1663737288,14173.910571790002,149.9793337500014,54887.081384640005 2022-09-21,05:14:50.000,264,11019842,-795,0,1663737289,14173.964462269993,150.00753026999882,54887.08837176 2022-09-21,05:14:51.000,264,11019863,-795,0,1663737290,14173.930780720002,150.01457939999818,54887.09535888 2022-09-21,05:14:52.000,264,11019880,-715,0,1663737291,14173.883626549992,150.02867766000418,54887.02548768001 2022-09-21,05:14:53.000,264,11019820,-795,0,1663737292,14173.910571790002,150.0568741800016,54886.983564960006 2022-09-21,05:14:54.000,264,11019838,-795,0,1663737293,14173.991407510002,150.07097244000033,54887.14426872001 2022-09-21,05:14:55.000,264,11019861,-795,0,1663737294,14173.964462269993,150.08507069999905,54887.151255840006 2022-09-21,05:14:56.000,264,11019803,-795,0,1663737295,14173.971198580002,150.09916895999777,54887.1372816 2022-09-21,05:14:57.000,264,11019838,-795,0,1663737296,14173.991407510002,150.11326722000376,54887.14426872001 2022-09-21,05:14:58.000,264,11019819,-795,0,1663737297,14173.971198580002,150.1062180900044,54887.07439752001 2022-09-21,05:14:59.000,264,11019842,-795,0,1663737298,14173.998143819997,150.1414637400012,54887.0674104 2022-09-21,05:15:00.000,264,11019884,-795,0,1663737299,14174.025089059993,150.12736548000248,54887.200165680006 2022-09-21,05:15:01.000,264,11019848,-795,0,1663737300,14174.072243229988,150.16966025999864,54887.277024 2022-09-21,05:15:02.000,264,11019850,-795,0,1663737301,14174.105924779993,150.16966025999864,54887.26304976 2022-09-21,05:15:03.000,264,11019829,-795,0,1663737302,14174.132870019988,150.19785678000335,54887.27003688001 2022-09-21,05:15:04.000,264,11019848,-795,0,1663737303,14174.180024189998,150.190807650004,54887.30497248 2022-09-21,05:15:05.000,264,11019857,-795,0,1663737304,14174.166551569993,150.19785678000335,54887.29099824001 2022-09-21,05:15:06.000,264,11019835,-795,0,1663737305,14174.193496809989,150.19785678000335,54887.277024 2022-09-21,05:15:07.000,264,11019821,-795,0,1663737306,14174.206969429993,150.190807650004,54887.29099824001 2022-09-21,05:15:08.000,264,11019845,-795,0,1663737307,14174.159815259998,150.22605330000079,54887.22811416 2022-09-21,05:15:09.000,264,11019810,-795,0,1663737308,14174.274332529989,150.21900417000143,54887.40977928001 2022-09-21,05:15:10.000,264,11019820,-795,0,1663737309,14174.341695629999,150.21900417000143,54887.45868912001 2022-09-21,05:15:11.000,264,11019841,-795,0,1663737310,14174.361904559999,150.21900417000143,54887.38881792001 2022-09-21,05:15:12.000,264,11019907,-795,0,1663737311,14174.361904559999,150.23310243000014,54887.31195960001 2022-09-21,05:15:13.000,264,11019836,-795,0,1663737312,14174.341695629999,150.23310243000014,54887.28401112 2022-09-21,05:15:14.000,264,11019864,-795,0,1663737313,14174.40232242,150.190807650004,54887.346895200004 2022-09-21,05:15:15.000,264,11019880,-795,0,1663737314,14174.43600396999,150.19785678000335,54887.35388232 2022-09-21,05:15:16.000,264,11019843,-795,0,1663737315,14174.41579503999,150.22605330000079,54887.33292096 2022-09-21,05:15:17.000,264,11019829,-795,0,1663737316,14174.43600396999,150.18375852000463,54887.318946720006 2022-09-21,05:15:18.000,264,11019822,-795,0,1663737317,14174.510103379995,150.12736548000248,54887.451702 2022-09-21,05:15:19.000,264,11019858,-795,0,1663737318,14174.530312309995,150.12736548000248,54887.43772776001 2022-09-21,05:15:20.000,264,11019869,-795,0,1663737319,14174.54378493,150.08507069999905,54887.43772776001 2022-09-21,05:15:21.000,264,11019861,-795,0,1663737320,14174.530312309995,150.12736548000248,54887.44471488 2022-09-21,05:15:22.000,264,11019888,-675,0,1663737321,14174.550521239995,150.12031635000312,54887.38881792001 2022-09-21,05:15:23.000,264,11019862,-795,0,1663737322,14174.530312309995,150.0921198299984,54887.38881792001 2022-09-21,05:15:24.000,264,11019884,-795,0,1663737323,14174.57746647999,150.11326722000376,54887.50759896001 2022-09-21,05:15:25.000,264,11019855,-795,0,1663737324,14174.60441172,150.1062180900044,54887.47965048001 2022-09-21,05:15:26.000,264,11019843,-795,0,1663737325,14174.611148029995,150.08507069999905,54887.45868912001 2022-09-21,05:15:27.000,264,11019855,-795,0,1663737326,14174.62462065,150.0921198299984,54887.39580504 2022-09-21,05:15:28.000,264,11019856,-795,0,1663737327,14174.64482958,150.0921198299984,54887.45868912001 2022-09-21,05:15:29.000,264,11019837,-795,0,1663737328,14174.61788433999,150.0427759200029,54887.43074064 2022-09-21,05:15:30.000,264,11019837,-795,0,1663737329,14174.671774819995,150.04982505000226,54887.45868912001 2022-09-21,05:15:31.000,264,11019855,-795,0,1663737330,14174.68524744,150.0427759200029,54887.416766400005 2022-09-21,05:15:32.000,264,11019874,-795,0,1663737331,14174.66503851,150.0427759200029,54887.3818308 2022-09-21,05:15:33.000,264,11019865,-795,0,1663737332,14174.671774819995,150.03572679000354,54887.416766400005 2022-09-21,05:15:34.000,264,11019839,-795,0,1663737333,14174.772819469996,150.02162853000482,54887.49362472 2022-09-21,05:15:35.000,264,11019851,-795,0,1663737334,14174.732401609996,150.02162853000482,54887.486637600006 2022-09-21,05:15:36.000,264,11019892,-795,0,1663737335,14174.732401609996,150.01457939999818,54887.47965048001 2022-09-21,05:15:37.000,264,11019867,-795,0,1663737336,14174.64482958,150.02867766000418,54887.40279216 2022-09-21,05:15:38.000,264,11019872,-795,0,1663737337,14174.67851112999,150.04982505000226,54887.465676240005 2022-09-21,05:15:39.000,264,11019858,-795,0,1663737338,14174.59767540999,150.02867766000418,54887.3818308 2022-09-21,05:15:40.000,264,11019908,-795,0,1663737339,14174.65830219999,150.02162853000482,54887.49362472 2022-09-21,05:15:41.000,264,11019892,-795,0,1663737340,14174.68524744,150.0568741800016,54887.535547440006 2022-09-21,05:15:42.000,264,11019834,-795,0,1663737341,14174.66503851,150.02867766000418,54887.486637600006 2022-09-21,05:15:43.000,264,11019836,-795,0,1663737342,14174.65830219999,150.0427759200029,54887.451702 2022-09-21,05:15:44.000,264,11019825,-795,0,1663737343,14174.71892898999,150.03572679000354,54887.57747016001 2022-09-21,05:15:45.000,264,11019897,-795,0,1663737344,14174.68524744,150.03572679000354,54887.60541864001 2022-09-21,05:15:46.000,264,11019873,-795,0,1663737345,14174.752610539996,150.02867766000418,54887.584457280005 2022-09-21,05:15:47.000,264,11019847,-795,0,1663737346,14174.65830219999,150.07097244000033,54887.47965048001 2022-09-21,05:15:48.000,264,11019856,-795,0,1663737347,14174.671774819995,150.07097244000033,54887.50759896001 2022-09-21,05:15:49.000,264,11019905,-795,0,1663737348,14174.74587423,150.0427759200029,54887.64035424 2022-09-21,05:15:50.000,264,11019844,-795,0,1663737349,14174.75934684999,150.00753026999882,54887.64035424 2022-09-21,05:15:51.000,264,11019852,-795,0,1663737350,14174.752610539996,150.02162853000482,54887.61240576 2022-09-21,05:15:52.000,264,11019823,-795,0,1663737351,14174.712192679995,150.02162853000482,54887.50759896001 2022-09-21,05:15:53.000,264,11019869,-795,0,1663737352,14174.69872005999,150.02162853000482,54887.54952168 2022-09-21,05:15:54.000,264,11019835,-795,0,1663737353,14174.75934684999,150.03572679000354,54887.59843152 2022-09-21,05:15:55.000,264,11019853,-795,0,1663737354,14174.799764709991,150.03572679000354,54887.62638000001 2022-09-21,05:15:56.000,264,11019908,-795,0,1663737355,14174.73913791999,150.06392331000097,54887.514586080004 2022-09-21,05:15:57.000,264,11019893,-795,0,1663737356,14174.76608316,150.04982505000226,54887.54952168 2022-09-21,05:15:58.000,264,11019865,-795,0,1663737357,14174.833446259996,150.0568741800016,54887.62638000001 2022-09-21,05:15:59.000,264,11019838,-795,0,1663737358,14174.873864119996,150.04982505000226,54887.62638000001 2022-09-21,05:16:00.000,264,11019854,-795,0,1663737359,14174.880600429991,150.08507069999905,54887.61939288 2022-09-21,05:16:01.000,264,11019846,-795,0,1663737360,14174.867127810001,150.08507069999905,54887.61240576 2022-09-21,05:16:02.000,264,11019867,-795,0,1663737361,14174.84691888,150.11326722000376,54887.486637600006 2022-09-21,05:16:03.000,264,11019850,-795,0,1663737362,14174.82670995,150.12736548000248,54887.486637600006 2022-09-21,05:16:04.000,264,11019881,-795,0,1663737363,14174.887336740001,150.12736548000248,54887.52856032001 2022-09-21,05:16:05.000,264,11019841,-795,0,1663737364,14174.927754600001,150.1414637400012,54887.59843152 2022-09-21,05:16:06.000,264,11019831,-795,0,1663737365,14174.907545670001,150.11326722000376,54887.64035424 2022-09-21,05:16:07.000,264,11019843,-795,0,1663737366,14174.914281979996,150.1414637400012,54887.633367120005 2022-09-21,05:16:08.000,264,11019808,-795,0,1663737367,14174.914281979996,150.16261112999928,54887.535547440006 2022-09-21,05:16:09.000,264,11019818,-795,0,1663737368,14174.927754600001,150.2049059100027,54887.5215732 2022-09-21,05:16:10.000,264,11019873,-795,0,1663737369,14174.947963530001,150.21900417000143,54887.633367120005 2022-09-21,05:16:11.000,264,11019863,-795,0,1663737370,14174.974908769997,150.23310243000014,54887.57048304 2022-09-21,05:16:12.000,264,11019892,-795,0,1663737371,14174.907545670001,150.26129895000486,54887.55650880001 2022-09-21,05:16:13.000,264,11019813,-795,0,1663737372,14174.934490909996,150.26834808000422,54887.584457280005 2022-09-21,05:16:14.000,264,11019869,-795,0,1663737373,14175.042271869992,150.2894954700023,54887.66830272 2022-09-21,05:16:15.000,264,11019855,-795,0,1663737374,14175.042271869992,150.31064286000037,54887.703238320006 2022-09-21,05:16:16.000,264,11019874,-795,0,1663737375,14174.995117699997,150.34588851000444,54887.56349592 2022-09-21,05:16:17.000,264,11019867,-795,0,1663737376,14174.974908769997,150.3247411199991,54887.535547440006 2022-09-21,05:16:18.000,264,11019839,-795,0,1663737377,14175.008590320002,150.34588851000444,54887.61240576 2022-09-21,05:16:19.000,264,11019854,-795,0,1663737378,14175.049008180002,150.3529376400038,54887.682276960004 2022-09-21,05:16:20.000,264,11019829,-795,0,1663737379,14175.042271869992,150.34588851000444,54887.64734136001 2022-09-21,05:16:21.000,264,11019783,-795,0,1663737380,14175.042271869992,150.38113416000124,54887.6613156 2022-09-21,05:16:22.000,264,11019800,-795,0,1663737381,14175.055744489997,150.34588851000444,54887.73817392 2022-09-21,05:16:23.000,264,11019894,-795,0,1663737382,14175.055744489997,150.39523241999996,54887.69625120001 2022-09-21,05:16:24.000,264,11019814,-795,0,1663737383,14175.096162349997,150.35998677000316,54887.7311868 2022-09-21,05:16:25.000,264,11019875,-795,0,1663737384,14175.055744489997,150.39523241999996,54887.69625120001 2022-09-21,05:16:26.000,264,11019894,-755,0,1663737385,14175.022062939992,150.3881832900006,54887.69625120001 2022-09-21,05:16:27.000,264,11019830,-795,0,1663737386,14175.015326629997,150.36703590000252,54887.67528984001 2022-09-21,05:16:28.000,264,11019873,-795,0,1663737387,14175.055744489997,150.36703590000252,54887.703238320006 2022-09-21,05:16:29.000,264,11019823,-795,0,1663737388,14175.022062939992,150.38113416000124,54887.71721256 2022-09-21,05:16:30.000,264,11019884,-795,0,1663737389,14175.116371279997,150.36703590000252,54887.78708376 2022-09-21,05:16:31.000,264,11019845,-795,0,1663737390,14175.096162349997,150.3247411199991,54887.81503224001 2022-09-21,05:16:32.000,264,11019817,-795,0,1663737391,14175.075953419997,150.3388393799978,54887.84298072001 2022-09-21,05:16:33.000,264,11019816,-795,0,1663737392,14175.102898659992,150.3529376400038,54887.82900648 2022-09-21,05:16:34.000,264,11019917,-795,0,1663737393,14175.089426040002,150.29654460000165,54887.801058000005 2022-09-21,05:16:35.000,264,11019843,-795,0,1663737394,14175.089426040002,150.29654460000165,54887.84298072001 2022-09-21,05:16:36.000,264,11019831,-795,0,1663737395,14175.049008180002,150.24720068999886,54887.7311868 2022-09-21,05:16:37.000,264,11019848,-795,0,1663737396,14175.096162349997,150.19785678000335,54887.78009664 2022-09-21,05:16:38.000,264,11019880,-795,0,1663737397,14175.116371279997,150.18375852000463,54887.82201936001 2022-09-21,05:16:39.000,264,11019867,-795,0,1663737398,14175.136580209997,150.12736548000248,54887.89887768 2022-09-21,05:16:40.000,264,11019861,-795,0,1663737399,14175.028799250002,150.1062180900044,54887.77310952001 2022-09-21,05:16:41.000,264,11019860,-795,0,1663737400,14175.089426040002,150.0568741800016,54887.84298072001 2022-09-21,05:16:42.000,264,11019856,-795,0,1663737401,14175.069217110002,150.03572679000354,54887.78009664 2022-09-21,05:16:43.000,264,11019828,-795,0,1663737402,14175.055744489997,150.04982505000226,54887.74516104001 2022-09-21,05:16:44.000,264,11019862,-795,0,1663737403,14175.069217110002,149.97228462000203,54887.75913528 2022-09-21,05:16:45.000,264,11019899,-795,0,1663737404,14175.102898659992,149.96523549000267,54887.88490344 2022-09-21,05:16:46.000,264,11019876,-715,0,1663737405,14175.028799250002,149.93703896999796,54887.870929200006 2022-09-21,05:16:47.000,264,11019856,-795,0,1663737406,14175.022062939992,149.92294070999924,54887.870929200006 2022-09-21,05:16:48.000,264,11019805,-795,0,1663737407,14175.075953419997,149.86654767000437,54887.87791632 2022-09-21,05:16:49.000,264,11019823,-795,0,1663737408,14175.028799250002,149.845400279999,54887.82201936001 2022-09-21,05:16:50.000,264,11019864,-795,0,1663737409,14174.995117699997,149.85244940999837,54887.87791632 2022-09-21,05:16:51.000,264,11019857,-795,0,1663737410,14175.022062939992,149.80310550000286,54887.919839040005 2022-09-21,05:16:52.000,264,11019848,-795,0,1663737411,14174.981645079992,149.78195811000478,54887.870929200006 2022-09-21,05:16:53.000,264,11019856,-795,0,1663737412,14174.974908769997,149.77490897999814,54887.82201936001 2022-09-21,05:16:54.000,264,11019824,-795,0,1663737413,14174.988381390001,149.7467124600007,54887.98272312001 2022-09-21,05:16:55.000,264,11019834,-795,0,1663737414,14174.941227219992,149.69736854999792,54887.94080040001 2022-09-21,05:16:56.000,264,11019873,-795,0,1663737415,14174.914281979996,149.70441768000455,54887.94778752 2022-09-21,05:16:57.000,264,11019872,-795,0,1663737416,14174.880600429991,149.69031941999856,54887.88490344 2022-09-21,05:16:58.000,264,11019855,-795,0,1663737417,14174.799764709991,149.61277898999833,54887.84298072001 2022-09-21,05:16:59.000,264,11019848,-795,0,1663737418,14174.779555779991,149.62687725000433,54887.849967840004 2022-09-21,05:17:00.000,264,11019831,-795,0,1663737419,14174.779555779991,149.59163160000026,54887.89887768 2022-09-21,05:17:01.000,264,11019858,-795,0,1663737420,14174.779555779991,149.57048421000218,54887.94778752 2022-09-21,05:17:02.000,264,11019886,-795,0,1663737421,14174.68524744,149.56343508000282,54887.86394208001 2022-09-21,05:17:03.000,264,11019847,-795,0,1663737422,14174.631356959995,149.5493368200041,54887.88490344 2022-09-21,05:17:04.000,264,11019862,-795,0,1663737423,14174.691983749995,149.56343508000282,54887.88490344 2022-09-21,05:17:05.000,264,11019857,-795,0,1663737424,14174.62462065,149.4999929100013,54887.86394208001 2022-09-21,05:17:06.000,264,11019867,-795,0,1663737425,14174.65830219999,149.51409117000003,54887.968748880005 2022-09-21,05:17:07.000,264,11019870,-795,0,1663737426,14174.61788433999,149.4858946500026,54887.89189056001 2022-09-21,05:17:08.000,264,11019873,-795,0,1663737427,14174.631356959995,149.4999929100013,54887.88490344 2022-09-21,05:17:09.000,264,11019882,-795,0,1663737428,14174.66503851,149.5211402999994,54887.94778752 2022-09-21,05:17:10.000,264,11019860,-795,0,1663737429,14174.611148029995,149.4858946500026,54887.9058648 2022-09-21,05:17:11.000,264,11019885,-795,0,1663737430,14174.611148029995,149.47179639000387,54887.94778752 2022-09-21,05:17:12.000,264,11019841,-795,0,1663737431,14174.55725754999,149.4365507399998,54887.82201936001 2022-09-21,05:17:13.000,264,11019818,-795,0,1663737432,14174.56399386,149.41540335000172,54887.9058648 2022-09-21,05:17:14.000,264,11019884,-795,0,1663737433,14174.56399386,149.41540335000172,54887.85695496 2022-09-21,05:17:15.000,264,11019859,-795,0,1663737434,14174.61788433999,149.401305090003,54887.94080040001 2022-09-21,05:17:16.000,264,11019893,-795,0,1663737435,14174.550521239995,149.3731085699983,54887.801058000005 2022-09-21,05:17:17.000,264,11019855,-795,0,1663737436,14174.530312309995,149.34491205000086,54887.79407088001 2022-09-21,05:17:18.000,264,11019850,-795,0,1663737437,14174.60441172,149.36605943999893,54887.94080040001 2022-09-21,05:17:19.000,264,11019828,-795,0,1663737438,14174.62462065,149.35196118000022,54887.87791632 2022-09-21,05:17:20.000,264,11019810,-795,0,1663737439,14174.60441172,149.3378629200015,54887.9058648 2022-09-21,05:17:21.000,264,11019859,-795,0,1663737440,14174.59767540999,149.35196118000022,54887.85695496 2022-09-21,05:17:22.000,264,11019881,-795,0,1663737441,14174.550521239995,149.35196118000022,54887.7661224 2022-09-21,05:17:23.000,264,11019837,-795,0,1663737442,14174.55725754999,149.34491205000086,54887.71022544 2022-09-21,05:17:24.000,264,11019897,-795,0,1663737443,14174.611148029995,149.2532733600019,54887.82900648 2022-09-21,05:17:25.000,264,11019858,-795,0,1663737444,14174.64482958,149.26032249000127,54887.84298072001 2022-09-21,05:17:26.000,264,11019872,-795,0,1663737445,14174.57746647999,149.2532733600019,54887.81503224001 2022-09-21,05:17:27.000,264,11019843,-795,0,1663737446,14174.56399386,149.21097857999848,54887.77310952001 2022-09-21,05:17:28.000,264,11019830,-795,0,1663737447,14174.63809326999,149.21802770999784,54887.78009664 2022-09-21,05:17:29.000,264,11019879,-795,0,1663737448,14174.51683968999,149.16868380000233,54887.72419968001 2022-09-21,05:17:30.000,264,11019843,-795,0,1663737449,14174.550521239995,149.1545855400036,54887.66830272 2022-09-21,05:17:31.000,264,11019874,-795,0,1663737450,14174.523576,149.1545855400036,54887.64734136001 2022-09-21,05:17:32.000,264,11019885,-795,0,1663737451,14174.49663075999,149.11933988999954,54887.5914444 2022-09-21,05:17:33.000,264,11019920,-795,0,1663737452,14174.46294921,149.06999598000402,54887.60541864001 2022-09-21,05:17:34.000,264,11019863,-795,0,1663737453,14174.51683968999,149.04884858999867,54887.703238320006 2022-09-21,05:17:35.000,264,11019825,-795,0,1663737454,14174.49663075999,149.0417994599993,54887.7661224 2022-09-21,05:17:36.000,264,11019867,-795,0,1663737455,14174.48315814,149.0277012000006,54887.68926408 2022-09-21,05:17:37.000,264,11019835,-795,0,1663737456,14174.40232242,148.9924555500038,54887.52856032001 2022-09-21,05:17:38.000,264,11019836,-795,0,1663737457,14174.41579503999,148.96425902999908,54887.57048304 2022-09-21,05:17:39.000,264,11019849,-795,0,1663737458,14174.43600396999,148.943111640001,54887.61939288 2022-09-21,05:17:40.000,264,11019873,-795,0,1663737459,14174.39558610999,148.9290133800023,54887.60541864001 2022-09-21,05:17:41.000,264,11019868,-795,0,1663737460,14174.321486699999,148.91491512000357,54887.50759896001 2022-09-21,05:17:42.000,264,11019871,-795,0,1663737461,14174.348431939994,148.89376772999822,54887.54253456 2022-09-21,05:17:43.000,264,11019859,-795,0,1663737462,14174.40232242,148.85852208000142,54887.584457280005 2022-09-21,05:17:44.000,264,11019834,-795,0,1663737463,14174.409058729994,148.85147295000206,54887.5914444 2022-09-21,05:17:45.000,264,11019841,-795,0,1663737464,14174.361904559999,148.816227299998,54887.62638000001 2022-09-21,05:17:46.000,264,11019840,-795,0,1663737465,14174.37537717999,148.78803078000055,54887.61240576 2022-09-21,05:17:47.000,264,11019876,-795,0,1663737466,14174.35516824999,148.7950799099999,54887.633367120005 2022-09-21,05:17:48.000,264,11019909,-795,0,1663737467,14174.37537717999,148.7457360000044,54887.60541864001 2022-09-21,05:17:49.000,264,11019863,-795,0,1663737468,14174.43600396999,148.7175394799997,54887.68926408 2022-09-21,05:17:50.000,264,11019859,-795,0,1663737469,14174.40232242,148.68934296000225,54887.74516104001 2022-09-21,05:17:51.000,264,11019860,-795,0,1663737470,14174.429267659994,148.65409730999818,54887.703238320006 2022-09-21,05:17:52.000,264,11019816,-795,0,1663737471,14174.388849799994,148.6329499200001,54887.61240576 2022-09-21,05:17:53.000,264,11019797,-795,0,1663737472,14174.43600396999,148.56245861999923,54887.59843152 2022-09-21,05:17:54.000,264,11019838,-795,0,1663737473,14174.388849799994,148.56245861999923,54887.60541864001 2022-09-21,05:17:55.000,264,11019831,-795,0,1663737474,14174.40232242,148.50606558000436,54887.54952168 2022-09-21,05:17:56.000,264,11019838,-795,0,1663737475,14174.368640869994,148.47786905999965,54887.52856032001 2022-09-21,05:17:57.000,264,11019865,-795,0,1663737476,14174.361904559999,148.4496725400022,54887.50759896001 2022-09-21,05:17:58.000,264,11019895,-795,0,1663737477,14174.429267659994,148.40032862999942,54887.57747016001 2022-09-21,05:17:59.000,264,11019861,-795,0,1663737478,14174.40232242,148.36508298000263,54887.57048304 2022-09-21,05:18:00.000,264,11019858,-795,0,1663737479,14174.388849799994,148.34393559000455,54887.57048304 2022-09-21,05:18:01.000,264,11019858,-795,0,1663737480,14174.341695629999,148.32983732999855,54887.44471488 2022-09-21,05:18:02.000,264,11019877,-795,0,1663737481,14174.33495931999,148.30164081000112,54887.40977928001 2022-09-21,05:18:03.000,264,11019872,-795,0,1663737482,14174.361904559999,148.31573906999984,54887.42375352 2022-09-21,05:18:04.000,264,11019873,-795,0,1663737483,14174.361904559999,148.27344429000368,54887.486637600006 2022-09-21,05:18:05.000,264,11019872,-795,0,1663737484,14174.40232242,148.2029529900028,54887.42375352 2022-09-21,05:18:06.000,264,11019898,-795,0,1663737485,14174.361904559999,148.1888547300041,54887.43074064 2022-09-21,05:18:07.000,264,11019894,-795,0,1663737486,14174.301277769999,148.1042651700045,54887.39580504 2022-09-21,05:18:08.000,264,11019796,-795,0,1663737487,14174.314750389989,148.1254125600026,54887.40977928001 2022-09-21,05:18:09.000,264,11019875,-795,0,1663737488,14174.314750389989,148.14655995000066,54887.318946720006 2022-09-21,05:18:10.000,264,11019828,-795,0,1663737489,14174.287805149994,148.1254125600026,54887.277024 2022-09-21,05:18:11.000,264,11019908,-795,0,1663737490,14174.274332529989,148.06197039000108,54887.22811416 2022-09-21,05:18:12.000,264,11019875,-795,0,1663737491,14174.220442049998,148.08311777999916,54887.17221720001 2022-09-21,05:18:13.000,264,11019897,-795,0,1663737492,14174.254123599989,148.09016690999852,54887.15824296 2022-09-21,05:18:14.000,264,11019817,-795,0,1663737493,14174.281068839999,148.06197039000108,54887.26304976 2022-09-21,05:18:15.000,264,11019913,-715,0,1663737494,14174.294541459989,148.01967560999765,54887.22811416 2022-09-21,05:18:16.000,264,11019840,-795,0,1663737495,14174.233914669989,148.04787213000236,54887.21413992 2022-09-21,05:18:17.000,264,11019854,-795,0,1663737496,14174.254123599989,148.03377387000364,54887.10234600001 2022-09-21,05:18:18.000,264,11019833,-795,0,1663737497,14174.180024189998,148.06901952000044,54887.14426872001 2022-09-21,05:18:19.000,264,11019871,-795,0,1663737498,14174.180024189998,148.09721603999787,54887.09535888 2022-09-21,05:18:20.000,264,11019861,-795,0,1663737499,14174.193496809989,148.06901952000044,54887.151255840006 2022-09-21,05:18:21.000,264,11019845,-795,0,1663737500,14174.213705739989,148.09016690999852,54887.16523008 2022-09-21,05:18:22.000,264,11019854,-795,0,1663737501,14174.200233119998,148.1042651700045,54887.12330736001 2022-09-21,05:18:23.000,264,11019880,-795,0,1663737502,14174.166551569993,148.11131430000387,54887.032474800006 2022-09-21,05:18:24.000,264,11019856,-795,0,1663737503,14174.206969429993,148.1254125600026,54887.10234600001 2022-09-21,05:18:25.000,264,11019867,-795,0,1663737504,14174.220442049998,148.11836343000323,54887.06042328 2022-09-21,05:18:26.000,264,11019857,-795,0,1663737505,14174.206969429993,148.1395108200013,54887.09535888 2022-09-21,05:18:27.000,264,11019844,-795,0,1663737506,14174.153078949988,148.16065820999938,54886.913693760005 2022-09-21,05:18:28.000,264,11019852,-795,0,1663737507,14174.206969429993,148.2029529900028,54886.96959072 2022-09-21,05:18:29.000,264,11019882,-795,0,1663737508,14174.274332529989,148.24524776999897,54887.0674104 2022-09-21,05:18:30.000,264,11019844,-795,0,1663737509,14174.321486699999,148.21000212000217,54887.07439752001 2022-09-21,05:18:31.000,264,11019857,-795,0,1663737510,14174.314750389989,148.23114951000025,54887.06042328 2022-09-21,05:18:32.000,264,11019849,-795,0,1663737511,14174.301277769999,148.2593460299977,54887.00452632001 2022-09-21,05:18:33.000,264,11019892,-795,0,1663737512,14174.301277769999,148.30164081000112,54886.93465512001 2022-09-21,05:18:34.000,264,11019858,-795,0,1663737513,14174.294541459989,148.35803385000327,54887.01850056 2022-09-21,05:18:35.000,264,11019910,-795,0,1663737514,14174.37537717999,148.37213211000198,54886.99055208 2022-09-21,05:18:36.000,264,11019875,-795,0,1663737515,14174.341695629999,148.37213211000198,54886.962603600005 2022-09-21,05:18:37.000,264,11019867,-795,0,1663737516,14174.328223009994,148.4355742800035,54886.94164224 2022-09-21,05:18:38.000,264,11019831,-795,0,1663737517,14174.361904559999,148.4496725400022,54886.96959072 2022-09-21,05:18:39.000,264,11019843,-795,0,1663737518,14174.40232242,148.4496725400022,54886.9975392 2022-09-21,05:18:40.000,264,11019846,-795,0,1663737519,14174.39558610999,148.4496725400022,54886.96959072 2022-09-21,05:18:41.000,264,11019868,-795,0,1663737520,14174.35516824999,148.49901644999773,54886.962603600005 2022-09-21,05:18:42.000,264,11019854,-795,0,1663737521,14174.294541459989,148.52721297000244,54886.72504152 2022-09-21,05:18:43.000,264,11019884,-795,0,1663737522,14174.35516824999,148.49901644999773,54886.85779680001 2022-09-21,05:18:44.000,264,11019903,-795,0,1663737523,14174.44274028,148.5342621000018,54886.89971952 2022-09-21,05:18:45.000,264,11019854,-795,0,1663737524,14174.361904559999,148.57655687999795,54886.70408016 2022-09-21,05:18:46.000,264,11019824,-795,0,1663737525,14174.523576,148.54131123000116,54886.983564960006 2022-09-21,05:18:47.000,264,11019869,-795,0,1663737526,14174.54378493,148.54131123000116,54886.90670664001 2022-09-21,05:18:48.000,264,11019806,-795,0,1663737527,14174.489894449995,148.5836060100046,54886.80888696001 2022-09-21,05:18:49.000,264,11019875,-795,0,1663737528,14174.469685519995,148.55540948999987,54886.77395136 2022-09-21,05:18:50.000,264,11019836,-795,0,1663737529,14174.489894449995,148.57655687999795,54886.843822560004 2022-09-21,05:18:51.000,264,11019854,-795,0,1663737530,14174.49663075999,148.61180253000202,54886.794912720005 2022-09-21,05:18:52.000,264,11019858,-795,0,1663737531,14174.48315814,148.60475340000266,54886.75997712 2022-09-21,05:18:53.000,264,11019850,-795,0,1663737532,14174.50336707,148.6611464400048,54886.76696424001 2022-09-21,05:18:54.000,264,11019845,-795,0,1663737533,14174.550521239995,148.68934296000225,54886.87875816 2022-09-21,05:18:55.000,264,11019873,-795,0,1663737534,14174.570730169995,148.70344122000097,54886.87177104 2022-09-21,05:18:56.000,264,11019851,-795,0,1663737535,14174.58420279,148.72458860999905,54886.843822560004 2022-09-21,05:18:57.000,264,11019829,-795,0,1663737536,14174.510103379995,148.78803078000055,54886.746002880005 2022-09-21,05:18:58.000,264,11019823,-795,0,1663737537,14174.550521239995,148.80917816999863,54886.78093848 2022-09-21,05:18:59.000,264,11019845,-795,0,1663737538,14174.570730169995,148.816227299998,54886.87177104 2022-09-21,05:19:00.000,264,11019876,-795,0,1663737539,14174.56399386,148.82327643000463,54886.864783920006 2022-09-21,05:19:01.000,264,11019861,-795,0,1663737540,14174.550521239995,148.87262034000014,54886.78792560001 2022-09-21,05:19:02.000,264,11019889,-795,0,1663737541,14174.570730169995,148.8796694699995,54886.8228612 2022-09-21,05:19:03.000,264,11019861,-795,0,1663737542,14174.590939099995,148.91491512000357,54886.78792560001 2022-09-21,05:19:04.000,264,11019862,-795,0,1663737543,14174.61788433999,148.9078659900042,54886.78792560001 2022-09-21,05:19:05.000,264,11019885,-795,0,1663737544,14174.59767540999,148.96425902999908,54886.71106728 2022-09-21,05:19:06.000,264,11019849,-795,0,1663737545,14174.611148029995,148.9783572899978,54886.77395136 2022-09-21,05:19:07.000,264,11019851,-795,0,1663737546,14174.59767540999,148.97130815999844,54886.71805440001 2022-09-21,05:19:08.000,264,11019844,-795,0,1663737547,14174.60441172,149.02065207000123,54886.71805440001 2022-09-21,05:19:09.000,264,11019826,-795,0,1663737548,14174.651565889995,149.0417994599993,54886.78792560001 2022-09-21,05:19:10.000,264,11019849,-795,0,1663737549,14174.62462065,149.05589771999803,54886.82984832 2022-09-21,05:19:11.000,264,11019845,-795,0,1663737550,14174.60441172,149.0911433700021,54886.746002880005 2022-09-21,05:19:12.000,264,11019885,-795,0,1663737551,14174.60441172,149.0911433700021,54886.71106728 2022-09-21,05:19:13.000,264,11019871,-795,0,1663737552,14174.611148029995,149.11229076000018,54886.75299 2022-09-21,05:19:14.000,264,11019836,-795,0,1663737553,14174.62462065,149.07704511000338,54886.75997712 2022-09-21,05:19:15.000,264,11019858,-795,0,1663737554,14174.68524744,149.14753641000425,54886.794912720005 2022-09-21,05:19:16.000,264,11019855,-795,0,1663737555,14174.66503851,149.1545855400036,54886.746002880005 2022-09-21,05:19:17.000,264,11019872,-795,0,1663737556,14174.62462065,149.21802770999784,54886.75997712 2022-09-21,05:19:18.000,264,11019865,-795,0,1663737557,14174.70545637,149.23212597000384,54886.85779680001 2022-09-21,05:19:19.000,264,11019818,-795,0,1663737558,14174.70545637,149.26737162000063,54886.83683544001 2022-09-21,05:19:20.000,264,11019822,-795,0,1663737559,14174.7256653,149.2885190099987,54886.794912720005 2022-09-21,05:19:21.000,264,11019863,-795,0,1663737560,14174.68524744,149.33081379000214,54886.80888696001 2022-09-21,05:19:22.000,264,11019843,-795,0,1663737561,14174.66503851,149.3378629200015,54886.73901576001 2022-09-21,05:19:23.000,264,11019854,-795,0,1663737562,14174.70545637,149.41540335000172,54886.71805440001 2022-09-21,05:19:24.000,264,11019835,-795,0,1663737563,14174.73913791999,149.39425596000365,54886.73202864 2022-09-21,05:19:25.000,264,11019862,-795,0,1663737564,14174.76608316,149.45769812999788,54886.80189984 2022-09-21,05:19:26.000,264,11019832,-795,0,1663737565,14174.73913791999,149.45064899999852,54886.794912720005 2022-09-21,05:19:27.000,264,11019901,-795,0,1663737566,14174.76608316,149.47179639000387,54886.78792560001 2022-09-21,05:19:28.000,264,11019831,-795,0,1663737567,14174.860391499991,149.49294378000195,54886.78792560001 2022-09-21,05:19:29.000,264,11019872,-795,0,1663737568,14174.80650102,149.51409117000003,54886.78792560001 2022-09-21,05:19:30.000,264,11019840,-795,0,1663737569,14174.80650102,149.5493368200041,54886.676131680004 2022-09-21,05:19:31.000,264,11019873,-795,0,1663737570,14174.84691888,149.57048421000218,54886.73901576001 2022-09-21,05:19:32.000,264,11019899,-795,0,1663737571,14174.80650102,149.5845824700009,54886.697093040006 2022-09-21,05:19:33.000,264,11019886,-795,0,1663737572,14174.799764709991,149.61277898999833,54886.76696424001 2022-09-21,05:19:34.000,264,11019901,-795,0,1663737573,14174.880600429991,149.64097551000305,54886.78792560001 2022-09-21,05:19:35.000,264,11019862,-795,0,1663737574,14174.867127810001,149.65507377000176,54886.85080968 2022-09-21,05:19:36.000,264,11019869,-795,0,1663737575,14174.887336740001,149.67622115999984,54886.76696424001 2022-09-21,05:19:37.000,264,11019829,-795,0,1663737576,14174.887336740001,149.6832702899992,54886.73202864 2022-09-21,05:19:38.000,264,11019870,-795,0,1663737577,14174.947963530001,149.72556507000263,54886.76696424001 2022-09-21,05:19:39.000,264,11019867,-795,0,1663737578,14174.873864119996,149.72556507000263,54886.69010592001 2022-09-21,05:19:40.000,264,11019859,-795,0,1663737579,14174.914281979996,149.78900724000414,54886.78093848 2022-09-21,05:19:41.000,264,11019839,-795,0,1663737580,14174.954699839996,149.78195811000478,54886.85779680001 2022-09-21,05:19:42.000,264,11019867,-795,0,1663737581,14174.921018289991,149.81015463000222,54886.76696424001 2022-09-21,05:19:43.000,264,11019845,-795,0,1663737582,14174.914281979996,149.80310550000286,54886.746002880005 2022-09-21,05:19:44.000,264,11019846,-795,0,1663737583,14174.860391499991,149.81015463000222,54886.71106728 2022-09-21,05:19:45.000,264,11019874,-795,0,1663737584,14174.887336740001,149.85244940999837,54886.80888696001 2022-09-21,05:19:46.000,264,11019867,-795,0,1663737585,14174.947963530001,149.8947441900018,54886.8228612 2022-09-21,05:19:47.000,264,11019852,-795,0,1663737586,14174.880600429991,149.90884245000052,54886.75299 2022-09-21,05:19:48.000,264,11019851,-795,0,1663737587,14174.833446259996,149.91589157999988,54886.746002880005 2022-09-21,05:19:49.000,264,11019859,-795,0,1663737588,14174.934490909996,149.9299898399986,54886.864783920006 2022-09-21,05:19:50.000,264,11019852,-795,0,1663737589,14174.961436149992,149.96523549000267,54886.88574528001 2022-09-21,05:19:51.000,264,11019878,-795,0,1663737590,14174.988381390001,149.96523549000267,54886.962603600005 2022-09-21,05:19:52.000,264,11019817,-795,0,1663737591,14174.974908769997,150.01457939999818,54886.87875816 2022-09-21,05:19:53.000,264,11019851,-795,0,1663737592,14174.934490909996,150.00753026999882,54886.85779680001 2022-09-21,05:19:54.000,264,11019863,-795,0,1663737593,14174.921018289991,150.04982505000226,54886.92068088 2022-09-21,05:19:55.000,264,11019864,-795,0,1663737594,14174.968172460001,150.02867766000418,54886.94164224 2022-09-21,05:19:56.000,264,11019882,-795,0,1663737595,14174.921018289991,150.07097244000033,54886.8927324 2022-09-21,05:19:57.000,264,11019878,-795,0,1663737596,14174.927754600001,150.0427759200029,54886.864783920006 2022-09-21,05:19:58.000,264,11019865,-795,0,1663737597,14175.001854009992,150.07097244000033,54886.9975392 2022-09-21,05:19:59.000,264,11019844,-795,0,1663737598,14174.968172460001,150.1062180900044,54886.99055208 2022-09-21,05:20:00.000,264,11019861,-795,0,1663737599,14174.995117699997,150.13441461000184,54887.01850056 2022-09-21,05:20:01.000,264,11019843,-795,0,1663737600,14174.947963530001,150.11326722000376,54887.00452632001 2022-09-21,05:20:02.000,264,11019884,-795,0,1663737601,14174.914281979996,150.15556199999992,54886.92068088 2022-09-21,05:20:03.000,264,11019867,-795,0,1663737602,14174.867127810001,150.1414637400012,54886.92068088 2022-09-21,05:20:04.000,264,11019856,-795,0,1663737603,14174.887336740001,150.15556199999992,54887.011513440004 2022-09-21,05:20:05.000,264,11019859,-795,0,1663737604,14174.921018289991,150.190807650004,54887.04644904 2022-09-21,05:20:06.000,264,11019864,-795,0,1663737605,14174.860391499991,150.190807650004,54886.913693760005 2022-09-21,05:20:07.000,264,11019864,-795,0,1663737606,14174.819973639991,150.19785678000335,54886.87875816 2022-09-21,05:20:08.000,264,11019830,-795,0,1663737607,14174.873864119996,150.176709389998,54886.94862936 2022-09-21,05:20:09.000,264,11019865,-755,0,1663737608,14174.867127810001,150.19785678000335,54886.94862936 2022-09-21,05:20:10.000,264,11019899,-795,0,1663737609,14174.82670995,150.22605330000079,54886.94164224 2022-09-21,05:20:11.000,264,11019859,-795,0,1663737610,14174.82670995,150.25424981999822,54886.94862936 2022-09-21,05:20:12.000,264,11019864,-795,0,1663737611,14174.76608316,150.2401515599995,54886.864783920006 2022-09-21,05:20:13.000,264,11019844,-795,0,1663737612,14174.813237329996,150.23310243000014,54886.92068088 2022-09-21,05:20:14.000,264,11019871,-795,0,1663737613,14174.80650102,150.24720068999886,54886.93465512001 2022-09-21,05:20:15.000,264,11019872,-795,0,1663737614,14174.772819469996,150.23310243000014,54886.92068088 2022-09-21,05:20:16.000,264,11019837,-795,0,1663737615,14174.813237329996,150.21195504000207,54886.8927324 2022-09-21,05:20:17.000,264,11019896,-795,0,1663737616,14174.74587423,150.2401515599995,54886.83683544001 2022-09-21,05:20:18.000,264,11019853,-795,0,1663737617,14174.68524744,150.190807650004,54886.8927324 2022-09-21,05:20:19.000,264,11019869,-795,0,1663737618,14174.74587423,150.2401515599995,54886.85779680001 2022-09-21,05:20:20.000,264,11019889,-795,0,1663737619,14174.68524744,150.22605330000079,54886.88574528001 2022-09-21,05:20:21.000,264,11019880,-795,0,1663737620,14174.712192679995,150.25424981999822,54886.913693760005 2022-09-21,05:20:22.000,264,11019841,-795,0,1663737621,14174.67851112999,150.23310243000014,54886.88574528001 2022-09-21,05:20:23.000,264,11019858,-795,0,1663737622,14174.691983749995,150.24720068999886,54886.82984832 2022-09-21,05:20:24.000,264,11019868,-795,0,1663737623,14174.68524744,150.23310243000014,54886.96959072 2022-09-21,05:20:25.000,264,11019874,-795,0,1663737624,14174.62462065,150.22605330000079,54886.85080968 2022-09-21,05:20:26.000,264,11019801,-795,0,1663737625,14174.63809326999,150.22605330000079,54886.85779680001 2022-09-21,05:20:27.000,264,11019825,-795,0,1663737626,14174.570730169995,150.24720068999886,54886.82984832 2022-09-21,05:20:28.000,264,11019819,-795,0,1663737627,14174.56399386,150.23310243000014,54886.80189984 2022-09-21,05:20:29.000,264,11019848,-795,0,1663737628,14174.550521239995,150.26834808000422,54886.815874080006 2022-09-21,05:20:30.000,264,11019866,-795,0,1663737629,14174.59767540999,150.22605330000079,54886.96959072 2022-09-21,05:20:31.000,264,11019859,-795,0,1663737630,14174.54378493,150.25424981999822,54887.02548768001 2022-09-21,05:20:32.000,264,11019844,-795,0,1663737631,14174.54378493,150.24720068999886,54886.927668 2022-09-21,05:20:33.000,264,11019838,-795,0,1663737632,14174.51683968999,150.22605330000079,54886.962603600005 2022-09-21,05:20:34.000,264,11019896,-795,0,1663737633,14174.489894449995,150.176709389998,54886.962603600005 2022-09-21,05:20:35.000,264,11019878,-795,0,1663737634,14174.489894449995,150.176709389998,54887.00452632001 2022-09-21,05:20:36.000,264,11019883,-795,0,1663737635,14174.49663075999,150.18375852000463,54886.93465512001 2022-09-21,05:20:37.000,264,11019822,-795,0,1663737636,14174.46294921,150.12736548000248,54886.96959072 2022-09-21,05:20:38.000,264,11019843,-795,0,1663737637,14174.489894449995,150.13441461000184,54886.9975392 2022-09-21,05:20:39.000,264,11019880,-795,0,1663737638,14174.51683968999,150.15556199999992,54887.06042328 2022-09-21,05:20:40.000,264,11019880,-795,0,1663737639,14174.51683968999,150.12031635000312,54886.9975392 2022-09-21,05:20:41.000,264,11019908,-795,0,1663737640,14174.47642182999,150.0568741800016,54887.03946192 2022-09-21,05:20:42.000,264,11019870,-795,0,1663737641,14174.44274028,150.04982505000226,54886.92068088 2022-09-21,05:20:43.000,264,11019845,-795,0,1663737642,14174.42253135,150.0427759200029,54886.864783920006 2022-09-21,05:20:44.000,264,11019910,-795,0,1663737643,14174.39558610999,150.00048113999947,54886.927668 2022-09-21,05:20:45.000,264,11019842,-795,0,1663737644,14174.321486699999,149.98638288000075,54886.90670664001 2022-09-21,05:20:46.000,264,11019880,-795,0,1663737645,14174.382113489999,149.9793337500014,54886.983564960006 2022-09-21,05:20:47.000,264,11019889,-795,0,1663737646,14174.348431939994,150.00048113999947,54886.94862936 2022-09-21,05:20:48.000,264,11019920,-795,0,1663737647,14174.341695629999,149.9440881000046,54887.03946192 2022-09-21,05:20:49.000,264,11019874,-795,0,1663737648,14174.308014079994,149.90179332000116,54887.011513440004 2022-09-21,05:20:50.000,264,11019870,-795,0,1663737649,14174.341695629999,149.86654767000437,54887.01850056 2022-09-21,05:20:51.000,264,11019887,-795,0,1663737650,14174.240650979998,149.8947441900018,54887.00452632001 2022-09-21,05:20:52.000,264,11019855,-795,0,1663737651,14174.213705739989,149.85949853999773,54886.89971952 2022-09-21,05:20:53.000,264,11019817,-795,0,1663737652,14174.139606329998,149.90884245000052,54887.032474800006 2022-09-21,05:20:54.000,264,11019893,-795,0,1663737653,14174.200233119998,149.86654767000437,54886.97657784001 2022-09-21,05:20:55.000,264,11019857,-795,0,1663737654,14174.139606329998,149.845400279999,54886.983564960006 2022-09-21,05:20:56.000,264,11019837,-795,0,1663737655,14174.132870019988,149.83835114999965,54886.95561648001 2022-09-21,05:20:57.000,264,11019881,-795,0,1663737656,14174.112661089988,149.82425289000093,54886.864783920006 2022-09-21,05:20:58.000,264,11019841,-795,0,1663737657,14174.045297989993,149.7960563700035,54886.913693760005 2022-09-21,05:20:59.000,264,11019857,-795,0,1663737658,14174.038561679998,149.81015463000222,54886.93465512001 2022-09-21,05:21:00.000,264,11019844,-795,0,1663737659,14174.058770609998,149.81015463000222,54886.97657784001 2022-09-21,05:21:01.000,264,11019859,-795,0,1663737660,14174.004880129993,149.81720376000158,54886.99055208 2022-09-21,05:21:02.000,264,11019849,-795,0,1663737661,14173.984671199993,149.76081071999943,54886.94862936 2022-09-21,05:21:03.000,264,11019847,-795,0,1663737662,14174.011616440002,149.78900724000414,54886.92068088 2022-09-21,05:21:04.000,264,11019804,-795,0,1663737663,14173.984671199993,149.732614200002,54886.962603600005 2022-09-21,05:21:05.000,264,11019832,-795,0,1663737664,14173.924044409992,149.732614200002,54886.95561648001 2022-09-21,05:21:06.000,264,11019875,-795,0,1663737665,14173.950989650002,149.71851594000327,54886.93465512001 2022-09-21,05:21:07.000,264,11019877,-795,0,1663737666,14173.883626549992,149.69736854999792,54886.8228612 2022-09-21,05:21:08.000,264,11019824,-795,0,1663737667,14173.836472379997,149.71851594000327,54886.82984832 2022-09-21,05:21:09.000,264,11019854,-795,0,1663737668,14173.890362860002,149.69736854999792,54886.97657784001 2022-09-21,05:21:10.000,264,11019847,-795,0,1663737669,14173.836472379997,149.69736854999792,54886.92068088 2022-09-21,05:21:11.000,264,11019875,-795,0,1663737670,14173.829736070002,149.72556507000263,54886.94862936 2022-09-21,05:21:12.000,264,11019834,-795,0,1663737671,14173.822999759992,149.73966333000135,54886.96959072 2022-09-21,05:21:13.000,264,11019870,-795,0,1663737672,14173.796054519997,149.70441768000455,54886.962603600005 2022-09-21,05:21:14.000,264,11019864,-795,0,1663737673,14173.742164039992,149.69031941999856,54887.00452632001 2022-09-21,05:21:15.000,264,11019855,-795,0,1663737674,14173.728691420001,149.66917203000048,54887.032474800006 2022-09-21,05:21:16.000,264,11019900,-795,0,1663737675,14173.654592009996,149.66212290000112,54886.8927324 2022-09-21,05:21:17.000,264,11019854,-795,0,1663737676,14173.661328319991,149.66917203000048,54886.94862936 2022-09-21,05:21:18.000,264,11019906,-795,0,1663737677,14173.661328319991,149.66917203000048,54887.04644904 2022-09-21,05:21:19.000,264,11019904,-795,0,1663737678,14173.661328319991,149.6480246400024,54887.0674104 2022-09-21,05:21:20.000,264,11019867,-795,0,1663737679,14173.647855700001,149.62687725000433,54887.011513440004 2022-09-21,05:21:21.000,264,11019839,-795,0,1663737680,14173.593965219996,149.64097551000305,54886.94164224 2022-09-21,05:21:22.000,264,11019875,-795,0,1663737681,14173.533338429996,149.61277898999833,54886.913693760005 2022-09-21,05:21:23.000,264,11019828,-795,0,1663737682,14173.56701998,149.59868072999961,54886.95561648001 2022-09-21,05:21:24.000,264,11019878,-795,0,1663737683,14173.56028366999,149.6198281199977,54887.00452632001 2022-09-21,05:21:25.000,264,11019887,-795,0,1663737684,14173.52660212,149.5845824700009,54887.032474800006 2022-09-21,05:21:26.000,264,11019832,-795,0,1663737685,14173.513129499996,149.57753334000154,54887.09535888 2022-09-21,05:21:27.000,264,11019867,-795,0,1663737686,14173.51986580999,149.55638595000346,54887.01850056 2022-09-21,05:21:28.000,264,11019834,-795,0,1663737687,14173.46597533,149.56343508000282,54886.94164224 2022-09-21,05:21:29.000,264,11019829,-795,0,1663737688,14173.45923901999,149.54228769000474,54886.96959072 2022-09-21,05:21:30.000,264,11019828,-795,0,1663737689,14173.42555747,149.51409117000003,54886.93465512001 2022-09-21,05:21:31.000,264,11019875,-795,0,1663737690,14173.391875919995,149.4858946500026,54886.94862936 2022-09-21,05:21:32.000,264,11019885,-795,0,1663737691,14173.32451282,149.46474726000451,54886.94164224 2022-09-21,05:21:33.000,264,11019849,-795,0,1663737692,14173.31777650999,149.45769812999788,54886.88574528001 2022-09-21,05:21:34.000,264,11019908,-795,0,1663737693,14173.27735864999,149.42245248000108,54886.9975392 2022-09-21,05:21:35.000,264,11019874,-795,0,1663737694,14173.31777650999,149.41540335000172,54886.92068088 2022-09-21,05:21:36.000,264,11019835,-795,0,1663737695,14173.230204479994,149.45064899999852,54886.913693760005 2022-09-21,05:21:37.000,264,11019839,-795,0,1663737696,14173.162841379999,149.3872068300043,54886.75299 2022-09-21,05:21:38.000,264,11019798,-795,0,1663737697,14173.169577689994,149.3378629200015,54886.8228612 2022-09-21,05:21:39.000,264,11019838,-795,0,1663737698,14173.230204479994,149.35196118000022,54886.88574528001 2022-09-21,05:21:40.000,264,11019863,-795,0,1663737699,14173.149368759994,149.35901030999958,54886.87875816 2022-09-21,05:21:41.000,264,11019904,-795,0,1663737700,14173.189786619994,149.33081379000214,54886.87875816 2022-09-21,05:21:42.000,264,11019874,-795,0,1663737701,14173.095478279989,149.3378629200015,54886.87875816 2022-09-21,05:21:43.000,264,11019825,-795,0,1663737702,14173.082005659999,149.26737162000063,54886.80888696001 2022-09-21,05:21:44.000,264,11019804,-795,0,1663737703,14173.061796729999,149.23212597000384,54886.88574528001 2022-09-21,05:21:45.000,264,11019845,-755,0,1663737704,14173.088741969994,149.2532733600019,54886.88574528001 2022-09-21,05:21:46.000,264,11019852,-795,0,1663737705,14172.994433629989,149.20392944999912,54886.78792560001 2022-09-21,05:21:47.000,264,11019818,-795,0,1663737706,14173.007906249994,149.1898311900004,54886.80189984 2022-09-21,05:21:48.000,264,11019855,-795,0,1663737707,14172.980961009998,149.21097857999848,54886.815874080006 2022-09-21,05:21:49.000,264,11019843,-795,0,1663737708,14173.001169939998,149.18278206000105,54886.76696424001 2022-09-21,05:21:50.000,264,11019875,-795,0,1663737709,14172.994433629989,149.18278206000105,54886.87875816 2022-09-21,05:21:51.000,264,11019835,-795,0,1663737710,14172.954015769988,149.14753641000425,54886.80189984 2022-09-21,05:21:52.000,264,11019803,-795,0,1663737711,14172.920334219998,149.13343814999826,54886.8927324 2022-09-21,05:21:53.000,264,11019863,-795,0,1663737712,14172.866443739993,149.10524163000082,54886.66914456001 2022-09-21,05:21:54.000,264,11019821,-795,0,1663737713,14172.873180049988,149.07704511000338,54886.80888696001 2022-09-21,05:21:55.000,264,11019901,-795,0,1663737714,14172.886652669993,149.04884858999867,54886.83683544001 2022-09-21,05:21:56.000,264,11019845,-795,0,1663737715,14172.839498499998,148.99950468000316,54886.843822560004 2022-09-21,05:21:57.000,264,11019867,-795,0,1663737716,14172.859707429998,148.9924555500038,54886.75997712 2022-09-21,05:21:58.000,264,11019871,-795,0,1663737717,14172.852971119988,148.9783572899978,54886.794912720005 2022-09-21,05:21:59.000,264,11019832,-795,0,1663737718,14172.819289569998,148.97130815999844,54886.78093848 2022-09-21,05:22:00.000,264,11019836,-795,0,1663737719,14172.805816949993,148.9290133800023,54886.85779680001 2022-09-21,05:22:01.000,264,11019882,-795,0,1663737720,14172.846234809993,148.91491512000357,54886.815874080006 2022-09-21,05:22:02.000,264,11019846,-795,0,1663737721,14172.785608019993,148.9078659900042,54886.78093848 2022-09-21,05:22:03.000,264,11019870,-795,0,1663737722,14172.758662779997,148.90081686000485,54886.73901576001 2022-09-21,05:22:04.000,264,11019854,-795,0,1663737723,14172.711508610002,148.83737469000334,54886.85080968 2022-09-21,05:22:05.000,264,11019902,-795,0,1663737724,14172.724981229992,148.83737469000334,54886.85779680001 2022-09-21,05:22:06.000,264,11019861,-795,0,1663737725,14172.698035989997,148.83032556000398,54886.80888696001 2022-09-21,05:22:07.000,264,11019840,-795,0,1663737726,14172.650881820002,148.82327643000463,54886.72504152 2022-09-21,05:22:08.000,264,11019880,-795,0,1663737727,14172.664354439992,148.80212903999927,54886.794912720005 2022-09-21,05:22:09.000,264,11019852,-795,0,1663737728,14172.650881820002,148.75278513000376,54886.76696424001 2022-09-21,05:22:10.000,264,11019871,-795,0,1663737729,14172.630672890002,148.75983426000312,54886.78792560001 2022-09-21,05:22:11.000,264,11019836,-795,0,1663737730,14172.630672890002,148.75983426000312,54886.72504152 2022-09-21,05:22:12.000,264,11019893,-755,0,1663737731,14172.583518719992,148.75983426000312,54886.69010592001 2022-09-21,05:22:13.000,264,11019874,-795,0,1663737732,14172.563309789992,148.75278513000376,54886.676131680004 2022-09-21,05:22:14.000,264,11019854,-795,0,1663737733,14172.596991339997,148.6963920900016,54886.78093848 2022-09-21,05:22:15.000,264,11019869,-795,0,1663737734,14172.630672890002,148.7316377399984,54886.746002880005 2022-09-21,05:22:16.000,264,11019857,-795,0,1663737735,14172.576782409997,148.6963920900016,54886.75997712 2022-09-21,05:22:17.000,264,11019893,-795,0,1663737736,14172.516155619996,148.6822938300029,54886.66914456001 2022-09-21,05:22:18.000,264,11019866,-795,0,1663737737,14172.549837170001,148.6611464400048,54886.69010592001 2022-09-21,05:22:19.000,264,11019855,-795,0,1663737738,14172.536364549997,148.6329499200001,54886.69010592001 2022-09-21,05:22:20.000,264,11019811,-795,0,1663737739,14172.522891929992,148.6329499200001,54886.71805440001 2022-09-21,05:22:21.000,264,11019879,-795,0,1663737740,14172.516155619996,148.63999904999946,54886.72504152 2022-09-21,05:22:22.000,264,11019840,-795,0,1663737741,14172.482474069991,148.62590079000074,54886.676131680004 2022-09-21,05:22:23.000,264,11019820,-795,0,1663737742,14172.502682999992,148.60475340000266,54886.75299 2022-09-21,05:22:24.000,264,11019897,-795,0,1663737743,14172.495946689996,148.5695077499986,54886.72504152 2022-09-21,05:22:25.000,264,11019864,-795,0,1663737744,14172.495946689996,148.61180253000202,54886.65517032 2022-09-21,05:22:26.000,264,11019831,-795,0,1663737745,14172.489210380001,148.56245861999923,54886.75299 2022-09-21,05:22:27.000,264,11019887,-795,0,1663737746,14172.495946689996,148.60475340000266,54886.71805440001 2022-09-21,05:22:28.000,264,11019883,-795,0,1663737747,14172.455528829996,148.57655687999795,54886.6831188 2022-09-21,05:22:29.000,264,11019872,-795,0,1663737748,14172.475737759996,148.57655687999795,54886.71805440001 2022-09-21,05:22:30.000,264,11019818,-795,0,1663737749,14172.489210380001,148.54836036000052,54886.72504152 2022-09-21,05:22:31.000,264,11019867,-795,0,1663737750,14172.448792520001,148.56245861999923,54886.77395136 2022-09-21,05:22:32.000,264,11019864,-795,0,1663737751,14172.40837466,148.5836060100046,54886.73202864 2022-09-21,05:22:33.000,264,11019823,-795,0,1663737752,14172.401638349991,148.5836060100046,54886.6831188 2022-09-21,05:22:34.000,264,11019893,-795,0,1663737753,14172.394902039996,148.5695077499986,54886.62023472001 2022-09-21,05:22:35.000,264,11019875,-795,0,1663737754,14172.40837466,148.57655687999795,54886.65517032 2022-09-21,05:22:36.000,264,11019851,-795,0,1663737755,14172.34774787,148.55540948999987,54886.63420896 2022-09-21,05:22:37.000,264,11019866,-795,0,1663737756,14172.34101155999,148.52721297000244,54886.65517032 2022-09-21,05:22:38.000,264,11019836,-795,0,1663737757,14172.428583590001,148.5342621000018,54886.73202864 2022-09-21,05:22:39.000,264,11019872,-795,0,1663737758,14172.394902039996,148.5342621000018,54886.72504152 2022-09-21,05:22:40.000,264,11019846,-795,0,1663737759,14172.34101155999,148.51311471000372,54886.746002880005 2022-09-21,05:22:41.000,264,11019881,-795,0,1663737760,14172.30733001,148.54131123000116,54886.6831188 2022-09-21,05:22:42.000,264,11019849,-795,0,1663737761,14172.26017583999,148.55540948999987,54886.6831188 2022-09-21,05:22:43.000,264,11019847,-795,0,1663737762,14172.23996690999,148.54131123000116,54886.6132476 2022-09-21,05:22:44.000,264,11019870,-795,0,1663737763,14172.28712108,148.50606558000436,54886.69010592001 2022-09-21,05:22:45.000,264,11019837,-795,0,1663737764,14172.30059369999,148.49901644999773,54886.71805440001 2022-09-21,05:22:46.000,264,11019899,-795,0,1663737765,14172.28712108,148.51311471000372,54886.65517032 2022-09-21,05:22:47.000,264,11019865,-795,0,1663737766,14172.213021669995,148.54131123000116,54886.53638928 2022-09-21,05:22:48.000,264,11019873,-795,0,1663737767,14172.28712108,148.55540948999987,54886.70408016 2022-09-21,05:22:49.000,264,11019876,-795,0,1663737768,14172.23996690999,148.57655687999795,54886.676131680004 2022-09-21,05:22:50.000,264,11019888,-795,0,1663737769,14172.26691215,148.56245861999923,54886.71106728 2022-09-21,05:22:51.000,264,11019878,-795,0,1663737770,14172.233230599995,148.54131123000116,54886.72504152 2022-09-21,05:22:52.000,264,11019865,-795,0,1663737771,14172.20628536,148.5695077499986,54886.62023472001 2022-09-21,05:22:53.000,264,11019869,-795,0,1663737772,14172.17934011999,148.57655687999795,54886.66914456001 2022-09-21,05:22:54.000,264,11019909,-795,0,1663737773,14172.21975797999,148.5695077499986,54886.78093848 2022-09-21,05:22:55.000,264,11019852,-795,0,1663737774,14172.24670322,148.57655687999795,54886.76696424001 2022-09-21,05:22:56.000,264,11019918,-795,0,1663737775,14172.20628536,148.54131123000116,54886.794912720005 2022-09-21,05:22:57.000,264,11019877,-795,0,1663737776,14172.12544964,148.5695077499986,54886.56433776 2022-09-21,05:22:58.000,264,11019873,-795,0,1663737777,14172.152394879995,148.5695077499986,54886.58529912 2022-09-21,05:22:59.000,264,11019833,-795,0,1663737778,14172.1658675,148.61180253000202,54886.63420896 2022-09-21,05:23:00.000,264,11019926,-795,0,1663737779,14172.10524071,148.6611464400048,54886.676131680004 2022-09-21,05:23:01.000,264,11019847,-795,0,1663737780,14172.06482285,148.6329499200001,54886.72504152 2022-09-21,05:23:02.000,264,11019846,-795,0,1663737781,14172.071559159995,148.67524470000353,54886.63420896 2022-09-21,05:23:03.000,264,11019867,-795,0,1663737782,14172.03787760999,148.66819557000417,54886.676131680004 2022-09-21,05:23:04.000,264,11019866,-795,0,1663737783,14172.08503178,148.65409730999818,54886.697093040006 2022-09-21,05:23:05.000,264,11019858,-795,0,1663737784,14172.03787760999,148.6963920900016,54886.65517032 2022-09-21,05:23:06.000,264,11019890,-795,0,1663737785,14172.03787760999,148.6822938300029,54886.64119608001 2022-09-21,05:23:07.000,264,11019871,-795,0,1663737786,14171.99745974999,148.66819557000417,54886.58529912 2022-09-21,05:23:08.000,264,11019852,-795,0,1663737787,14171.97725081999,148.68934296000225,54886.5433764 2022-09-21,05:23:09.000,264,11019820,-795,0,1663737788,14172.010932369994,148.6963920900016,54886.6132476 2022-09-21,05:23:10.000,264,11019876,-795,0,1663737789,14172.010932369994,148.7316377399984,54886.70408016 2022-09-21,05:23:11.000,264,11019914,-795,0,1663737790,14171.98398713,148.73868686999776,54886.65517032 2022-09-21,05:23:12.000,264,11019863,-795,0,1663737791,14171.98398713,148.73868686999776,54886.55036352001 2022-09-21,05:23:13.000,264,11019858,-795,0,1663737792,14171.93683295999,148.75983426000312,54886.63420896 2022-09-21,05:23:14.000,264,11019873,-795,0,1663737793,14171.970514509994,148.7457360000044,54886.65517032 2022-09-21,05:23:15.000,264,11019884,-795,0,1663737794,14171.963778199999,148.7175394799997,54886.746002880005 2022-09-21,05:23:16.000,264,11019891,-795,0,1663737795,14171.923360339999,148.76688339000248,54886.676131680004 2022-09-21,05:23:17.000,264,11019891,-795,0,1663737796,14171.943569269999,148.80212903999927,54886.66215744 2022-09-21,05:23:18.000,264,11019862,-795,0,1663737797,14171.970514509994,148.816227299998,54886.71805440001 2022-09-21,05:23:19.000,264,11019895,-795,0,1663737798,14171.950305579994,148.78803078000055,54886.70408016 2022-09-21,05:23:20.000,264,11019851,-795,0,1663737799,14171.970514509994,148.816227299998,54886.66215744 2022-09-21,05:23:21.000,264,11019873,-795,0,1663737800,14171.909887719994,148.85147295000206,54886.6831188 2022-09-21,05:23:22.000,264,11019833,-795,0,1663737801,14171.89641509999,148.86557121000078,54886.59927336001 2022-09-21,05:23:23.000,264,11019868,-795,0,1663737802,14171.862733549999,148.87262034000014,54886.62023472001 2022-09-21,05:23:24.000,264,11019861,-795,0,1663737803,14171.815579379989,148.85852208000142,54886.60626048 2022-09-21,05:23:25.000,264,11019885,-795,0,1663737804,14171.855997239989,148.89376772999822,54886.70408016 2022-09-21,05:23:26.000,264,11019833,-795,0,1663737805,14171.822315689999,148.91491512000357,54886.71805440001 2022-09-21,05:23:27.000,264,11019887,-795,0,1663737806,14171.829051999994,148.87262034000014,54886.72504152 2022-09-21,05:23:28.000,264,11019839,-795,0,1663737807,14171.754952589989,148.86557121000078,54886.58529912 2022-09-21,05:23:29.000,264,11019876,-795,0,1663737808,14171.768425209993,148.89376772999822,54886.648183200006 2022-09-21,05:23:30.000,264,11019882,-795,0,1663737809,14171.761688899998,148.87262034000014,54886.627221840004 2022-09-21,05:23:31.000,264,11019880,-795,0,1663737810,14171.707798419993,148.89376772999822,54886.627221840004 2022-09-21,05:23:32.000,264,11019860,-795,0,1663737811,14171.707798419993,148.9078659900042,54886.63420896 2022-09-21,05:23:33.000,264,11019854,-795,0,1663737812,14171.680853179998,148.91491512000357,54886.59927336001 2022-09-21,05:23:34.000,264,11019865,-795,0,1663737813,14171.714534729988,148.8796694699995,54886.648183200006 2022-09-21,05:23:35.000,264,11019863,-795,0,1663737814,14171.707798419993,148.86557121000078,54886.71106728 2022-09-21,05:23:36.000,264,11019863,-795,0,1663737815,14171.694325799988,148.9078659900042,54886.648183200006 2022-09-21,05:23:37.000,264,11019889,-795,0,1663737816,14171.586544839993,148.90081686000485,54886.55735064 2022-09-21,05:23:38.000,264,11019806,-795,0,1663737817,14171.600017459998,148.90081686000485,54886.5433764 2022-09-21,05:23:39.000,264,11019905,-795,0,1663737818,14171.626962699993,148.90081686000485,54886.59228624 2022-09-21,05:23:40.000,264,11019859,-795,0,1663737819,14171.593281150002,148.88671859999886,54886.55036352001 2022-09-21,05:23:41.000,264,11019880,-795,0,1663737820,14171.647171629993,148.85147295000206,54886.59228624 2022-09-21,05:23:42.000,264,11019856,-795,0,1663737821,14171.593281150002,148.90081686000485,54886.51542792 2022-09-21,05:23:43.000,264,11019858,-795,0,1663737822,14171.546126979993,148.9078659900042,54886.45254384001 2022-09-21,05:23:44.000,264,11019833,-795,0,1663737823,14171.586544839993,148.89376772999822,54886.58529912 2022-09-21,05:23:45.000,264,11019847,-795,0,1663737824,14171.505709119992,148.90081686000485,54886.529402160006 2022-09-21,05:23:46.000,264,11019837,-795,0,1663737825,14171.519181739997,148.9078659900042,54886.529402160006 2022-09-21,05:23:47.000,264,11019887,-795,0,1663737826,14171.492236500002,148.92196425000293,54886.46651808 2022-09-21,05:23:48.000,264,11019859,-795,0,1663737827,14171.370982920002,148.943111640001,54886.340749920004 2022-09-21,05:23:49.000,264,11019831,-795,0,1663737828,14171.438346019997,148.9924555500038,54886.43158248001 2022-09-21,05:23:50.000,264,11019867,-795,0,1663737829,14171.519181739997,148.96425902999908,54886.56433776 2022-09-21,05:23:51.000,264,11019888,-795,0,1663737830,14171.492236500002,149.0277012000006,54886.50145368001 2022-09-21,05:23:52.000,264,11019862,-795,0,1663737831,14171.418137089997,148.9783572899978,54886.361711280006 2022-09-21,05:23:53.000,264,11019872,-795,0,1663737832,14171.438346019997,148.9783572899978,54886.459530960004 2022-09-21,05:23:54.000,264,11019881,-795,0,1663737833,14171.418137089997,148.95016077000037,54886.508440800004 2022-09-21,05:23:55.000,264,11019865,-795,0,1663737834,14171.445082329992,148.943111640001,54886.46651808 2022-09-21,05:23:56.000,264,11019890,-795,0,1663737835,14171.411400780002,149.00655381000252,54886.44555672 2022-09-21,05:23:57.000,264,11019839,-795,0,1663737836,14171.391191850002,149.02065207000123,54886.52241504001 2022-09-21,05:23:58.000,264,11019873,-795,0,1663737837,14171.391191850002,149.01360294000187,54886.55735064 2022-09-21,05:23:59.000,264,11019866,-795,0,1663737838,14171.431609710002,149.0417994599993,54886.59228624 2022-09-21,05:24:00.000,264,11019838,-795,0,1663737839,14171.404664469992,149.04884858999867,54886.578312000005 2022-09-21,05:24:01.000,264,11019860,-795,0,1663737840,14171.357510299997,149.08409424000274,54886.51542792 2022-09-21,05:24:02.000,264,11019884,-795,0,1663737841,14171.337301369997,149.04884858999867,54886.43158248001 2022-09-21,05:24:03.000,264,11019866,-795,0,1663737842,14171.310356130001,149.10524163000082,54886.45254384001 2022-09-21,05:24:04.000,264,11019858,-795,0,1663737843,14171.391191850002,149.1263890199989,54886.55036352001 2022-09-21,05:24:05.000,264,11019893,-795,0,1663737844,14171.357510299997,149.1545855400036,54886.57132488001 2022-09-21,05:24:06.000,264,11019827,-795,0,1663737845,14171.344037679992,149.16868380000233,54886.62023472001 2022-09-21,05:24:07.000,264,11019837,-795,0,1663737846,14171.344037679992,149.20392944999912,54886.5433764 2022-09-21,05:24:08.000,264,11019893,-795,0,1663737847,14171.323828749992,149.22507684000448,54886.50145368001 2022-09-21,05:24:09.000,264,11019828,-795,0,1663737848,14171.337301369997,149.2391751000032,54886.52241504001 2022-09-21,05:24:10.000,264,11019868,-795,0,1663737849,14171.249729340001,149.20392944999912,54886.35472416001 2022-09-21,05:24:11.000,264,11019860,-795,0,1663737850,14171.283410889992,149.27442075,54886.480492320006 2022-09-21,05:24:12.000,264,11019860,-795,0,1663737851,14171.263201959991,149.29556813999807,54886.49446656 2022-09-21,05:24:13.000,264,11019848,-795,0,1663737852,14171.303619819992,149.29556813999807,54886.45254384001 2022-09-21,05:24:14.000,264,11019917,-795,0,1663737853,14171.337301369997,149.31671553000342,54886.56433776 2022-09-21,05:24:15.000,264,11019857,-795,0,1663737854,14171.344037679992,149.33081379000214,54886.578312000005 2022-09-21,05:24:16.000,264,11019844,-795,0,1663737855,14171.344037679992,149.31671553000342,54886.56433776 2022-09-21,05:24:17.000,264,11019857,-795,0,1663737856,14171.303619819992,149.34491205000086,54886.44555672 2022-09-21,05:24:18.000,264,11019855,-795,0,1663737857,14171.290147200001,149.3378629200015,54886.480492320006 2022-09-21,05:24:19.000,264,11019823,-795,0,1663737858,14171.303619819992,149.42245248000108,54886.4385696 2022-09-21,05:24:20.000,264,11019872,-795,0,1663737859,14171.296883509996,149.42950161000044,54886.42459536 2022-09-21,05:24:21.000,264,11019834,-795,0,1663737860,14171.296883509996,149.45769812999788,54886.48747944 2022-09-21,05:24:22.000,264,11019902,-795,0,1663737861,14171.296883509996,149.47884552000323,54886.46651808 2022-09-21,05:24:23.000,264,11019862,-795,0,1663737862,14171.269938270001,149.47179639000387,54886.39664688 2022-09-21,05:24:24.000,264,11019844,-795,0,1663737863,14171.317092439996,149.47884552000323,54886.43158248001 2022-09-21,05:24:25.000,264,11019885,-795,0,1663737864,14171.263201959991,149.50704204000067,54886.40363400001 2022-09-21,05:24:26.000,264,11019865,-795,0,1663737865,14171.317092439996,149.5211402999994,54886.410621120005 2022-09-21,05:24:27.000,264,11019885,-795,0,1663737866,14171.263201959991,149.4999929100013,54886.35472416001 2022-09-21,05:24:28.000,264,11019901,-795,0,1663737867,14171.249729340001,149.5493368200041,54886.340749920004 2022-09-21,05:24:29.000,264,11019892,-795,0,1663737868,14171.296883509996,149.56343508000282,54886.42459536 2022-09-21,05:24:30.000,264,11019816,-795,0,1663737869,14171.317092439996,149.5352385599981,54886.39664688 2022-09-21,05:24:31.000,264,11019854,-795,0,1663737870,14171.323828749992,149.55638595000346,54886.49446656 2022-09-21,05:24:32.000,264,11019821,-795,0,1663737871,14171.303619819992,149.56343508000282,54886.340749920004 2022-09-21,05:24:33.000,264,11019883,-795,0,1663737872,14171.310356130001,149.57753334000154,54886.37568552 2022-09-21,05:24:34.000,264,11019861,-795,0,1663737873,14171.310356130001,149.59163160000026,54886.40363400001 2022-09-21,05:24:35.000,264,11019856,-795,0,1663737874,14171.310356130001,149.60572985999897,54886.4385696 2022-09-21,05:24:36.000,264,11019883,-795,0,1663737875,14171.263201959991,149.57753334000154,54886.38965976 2022-09-21,05:24:37.000,264,11019845,-795,0,1663737876,14171.263201959991,149.56343508000282,54886.410621120005 2022-09-21,05:24:38.000,264,11019871,-795,0,1663737877,14171.323828749992,149.57753334000154,54886.50145368001 2022-09-21,05:24:39.000,264,11019870,-795,0,1663737878,14171.276674579996,149.5845824700009,54886.480492320006 2022-09-21,05:24:40.000,264,11019857,-795,0,1663737879,14171.283410889992,149.5845824700009,54886.48747944 2022-09-21,05:24:41.000,264,11019860,-795,0,1663737880,14171.323828749992,149.59868072999961,54886.480492320006 2022-09-21,05:24:42.000,264,11019787,-795,0,1663737881,14171.263201959991,149.59868072999961,54886.34773704 2022-09-21,05:24:43.000,264,11019871,-795,0,1663737882,14171.256465649996,149.62687725000433,54886.38267264001 2022-09-21,05:24:44.000,264,11019902,-795,0,1663737883,14171.296883509996,149.62687725000433,54886.41760824 2022-09-21,05:24:45.000,264,11019863,-795,0,1663737884,14171.283410889992,149.62687725000433,54886.49446656 2022-09-21,05:24:46.000,264,11019886,-795,0,1663737885,14171.303619819992,149.6480246400024,54886.55036352001 2022-09-21,05:24:47.000,264,11019889,-795,0,1663737886,14171.303619819992,149.66917203000048,54886.52241504001 2022-09-21,05:24:48.000,264,11019890,-795,0,1663737887,14171.350773990001,149.64097551000305,54886.578312000005 2022-09-21,05:24:49.000,264,11019891,-795,0,1663737888,14171.216047789996,149.6339263800037,54886.44555672 2022-09-21,05:24:50.000,264,11019916,-795,0,1663737889,14171.263201959991,149.6832702899992,54886.53638928 2022-09-21,05:24:51.000,264,11019910,-795,0,1663737890,14171.283410889992,149.67622115999984,54886.52241504001 2022-09-21,05:24:52.000,264,11019876,-795,0,1663737891,14171.195838859996,149.66917203000048,54886.37568552 2022-09-21,05:24:53.000,264,11019841,-795,0,1663737892,14171.16889362,149.69736854999792,54886.39664688 2022-09-21,05:24:54.000,264,11019829,-795,0,1663737893,14171.216047789996,149.69736854999792,54886.459530960004 2022-09-21,05:24:55.000,264,11019899,-795,0,1663737894,14171.249729340001,149.732614200002,54886.56433776 2022-09-21,05:24:56.000,264,11019880,-795,0,1663737895,14171.242993029991,149.76081071999943,54886.480492320006 2022-09-21,05:24:57.000,264,11019849,-795,0,1663737896,14171.229520410001,149.78195811000478,54886.40363400001 2022-09-21,05:24:58.000,264,11019862,-795,0,1663737897,14171.202575169991,149.77490897999814,54886.43158248001 2022-09-21,05:24:59.000,264,11019867,-795,0,1663737898,14171.195838859996,149.7960563700035,54886.45254384001 2022-09-21,05:25:00.000,264,11019868,-795,0,1663737899,14171.20931148,149.78900724000414,54886.5433764 2022-09-21,05:25:01.000,264,11019877,-795,0,1663737900,14171.222784099991,149.845400279999,54886.51542792 2022-09-21,05:25:02.000,264,11019863,-795,0,1663737901,14171.16889362,149.845400279999,54886.48747944 2022-09-21,05:25:03.000,264,11019873,-795,0,1663737902,14171.175629929996,149.8313020200003,54886.48747944 2022-09-21,05:25:04.000,264,11019858,-795,0,1663737903,14171.175629929996,149.86654767000437,54886.50145368001 2022-09-21,05:25:05.000,264,11019869,-795,0,1663737904,14171.195838859996,149.88064593000308,54886.53638928 2022-09-21,05:25:06.000,264,11019847,-795,0,1663737905,14171.14868469,149.88064593000308,54886.35472416001 2022-09-21,05:25:07.000,264,11019848,-795,0,1663737906,14171.182366239991,149.9299898399986,54886.44555672 2022-09-21,05:25:08.000,264,11019849,-795,0,1663737907,14171.18910255,149.93703896999796,54886.50145368001 2022-09-21,05:25:09.000,264,11019869,-795,0,1663737908,14171.20931148,149.93703896999796,54886.47350520001 2022-09-21,05:25:10.000,264,11019859,-795,0,1663737909,14171.20931148,149.90884245000052,54886.578312000005 2022-09-21,05:25:11.000,264,11019886,-795,0,1663737910,14171.216047789996,149.95113723000395,54886.508440800004 2022-09-21,05:25:12.000,264,11019825,-795,0,1663737911,14171.155420999996,149.95113723000395,54886.4385696 2022-09-21,05:25:13.000,264,11019815,-795,0,1663737912,14171.202575169991,149.96523549000267,54886.529402160006 2022-09-21,05:25:14.000,264,11019880,-795,0,1663737913,14171.18910255,149.98638288000075,54886.480492320006 2022-09-21,05:25:15.000,264,11019890,-795,0,1663737914,14171.216047789996,149.98638288000075,54886.480492320006 2022-09-21,05:25:16.000,264,11019873,-795,0,1663737915,14171.162157309991,150.01457939999818,54886.480492320006 2022-09-21,05:25:17.000,264,11019870,-795,0,1663737916,14171.202575169991,150.01457939999818,54886.459530960004 2022-09-21,05:25:18.000,264,11019855,-795,0,1663737917,14171.236256719996,149.9581863600033,54886.578312000005 2022-09-21,05:25:19.000,264,11019866,-675,0,1663737918,14171.222784099991,149.96523549000267,54886.5433764 2022-09-21,05:25:20.000,264,11019865,-795,0,1663737919,14171.202575169991,149.9934320100001,54886.55735064 2022-09-21,05:25:21.000,264,11019885,-795,0,1663737920,14171.195838859996,149.98638288000075,54886.50145368001 2022-09-21,05:25:22.000,264,11019830,-795,0,1663737921,14171.14868469,149.9793337500014,54886.51542792 2022-09-21,05:25:23.000,264,11019903,-795,0,1663737922,14171.195838859996,149.97228462000203,54886.480492320006 2022-09-21,05:25:24.000,264,11019833,-795,0,1663737923,14171.20931148,149.95113723000395,54886.65517032 2022-09-21,05:25:25.000,264,11019875,-795,0,1663737924,14171.216047789996,149.9793337500014,54886.66914456001 2022-09-21,05:25:26.000,264,11019865,-795,0,1663737925,14171.18910255,149.9793337500014,54886.60626048 2022-09-21,05:25:27.000,264,11019881,-795,0,1663737926,14171.216047789996,149.97228462000203,54886.57132488001 2022-09-21,05:25:28.000,264,11019822,-795,0,1663737927,14171.249729340001,149.95113723000395,54886.697093040006 2022-09-21,05:25:29.000,264,11019898,-795,0,1663737928,14171.229520410001,149.93703896999796,54886.64119608001 2022-09-21,05:25:30.000,264,11019854,-795,0,1663737929,14171.195838859996,149.91589157999988,54886.6132476 2022-09-21,05:25:31.000,264,11019847,-795,0,1663737930,14171.242993029991,149.9440881000046,54886.65517032 2022-09-21,05:25:32.000,264,11019935,-795,0,1663737931,14171.202575169991,149.9440881000046,54886.627221840004 2022-09-21,05:25:33.000,264,11019903,-795,0,1663737932,14171.12847576,149.93703896999796,54886.59228624 2022-09-21,05:25:34.000,264,11019851,-675,0,1663737933,14171.14868469,149.9299898399986,54886.6831188 2022-09-21,05:25:35.000,264,11019835,-795,0,1663737934,14171.202575169991,149.8947441900018,54886.76696424001 2022-09-21,05:25:36.000,264,11019878,-795,0,1663737935,14171.20931148,149.8947441900018,54886.75997712 2022-09-21,05:25:37.000,264,11019883,-795,0,1663737936,14171.195838859996,149.87359680000372,54886.66914456001 2022-09-21,05:25:38.000,264,11019884,-795,0,1663737937,14171.115003139996,149.85949853999773,54886.60626048 2022-09-21,05:25:39.000,264,11019860,-795,0,1663737938,14171.14868469,149.86654767000437,54886.627221840004 2022-09-21,05:25:40.000,264,11019861,-795,0,1663737939,14171.135212069996,149.88064593000308,54886.66914456001 2022-09-21,05:25:41.000,264,11019854,-795,0,1663737940,14171.12847576,149.87359680000372,54886.648183200006 2022-09-21,05:25:42.000,264,11019811,-795,0,1663737941,14171.06111265999,149.83835114999965,54886.53638928 2022-09-21,05:25:43.000,264,11019848,-795,0,1663737942,14171.12847576,149.82425289000093,54886.578312000005 2022-09-21,05:25:44.000,264,11019827,-795,0,1663737943,14171.12847576,149.80310550000286,54886.648183200006 2022-09-21,05:25:45.000,264,11019832,-795,0,1663737944,14171.14868469,149.81720376000158,54886.6132476 2022-09-21,05:25:46.000,264,11019830,-795,0,1663737945,14171.06111265999,149.80310550000286,54886.59927336001 2022-09-21,05:25:47.000,264,11019863,-795,0,1663737946,14171.094794209996,149.77490897999814,54886.5433764 2022-09-21,05:25:48.000,264,11019848,-795,0,1663737947,14171.02743111,149.80310550000286,54886.55036352001 2022-09-21,05:25:49.000,264,11019892,-795,0,1663737948,14171.06111265999,149.81720376000158,54886.59228624 2022-09-21,05:25:50.000,264,11019897,-795,0,1663737949,14170.98701325,149.78900724000414,54886.5433764 2022-09-21,05:25:51.000,264,11019848,-795,0,1663737950,14171.04090372999,149.77490897999814,54886.59927336001 2022-09-21,05:25:52.000,264,11019878,-795,0,1663737951,14171.054376349995,149.75376159000007,54886.58529912 2022-09-21,05:25:53.000,264,11019879,-795,0,1663737952,14171.04090372999,149.77490897999814,54886.60626048 2022-09-21,05:25:54.000,264,11019849,-795,0,1663737953,14171.00722218,149.75376159000007,54886.627221840004 2022-09-21,05:25:55.000,264,11019855,-795,0,1663737954,14170.98701325,149.7467124600007,54886.64119608001 2022-09-21,05:25:56.000,264,11019871,-795,0,1663737955,14171.00048586999,149.7467124600007,54886.578312000005 2022-09-21,05:25:57.000,264,11019885,-795,0,1663737956,14170.96006800999,149.7467124600007,54886.56433776 2022-09-21,05:25:58.000,264,11019857,-795,0,1663737957,14171.04764004,149.72556507000263,54886.70408016 2022-09-21,05:25:59.000,264,11019904,-795,0,1663737958,14171.074585279996,149.70441768000455,54886.746002880005 2022-09-21,05:26:00.000,264,11019863,-795,0,1663737959,14171.013958489995,149.70441768000455,54886.8228612 2022-09-21,05:26:01.000,264,11019903,-795,0,1663737960,14170.98027693999,149.7114668100039,54886.676131680004 2022-09-21,05:26:02.000,264,11019882,-795,0,1663737961,14170.953331699995,149.69031941999856,54886.62023472001 2022-09-21,05:26:03.000,264,11019895,-795,0,1663737962,14170.933122769995,149.71851594000327,54886.60626048 2022-09-21,05:26:04.000,264,11019864,-795,0,1663737963,14170.92638646,149.69031941999856,54886.71805440001 2022-09-21,05:26:05.000,264,11019893,-795,0,1663737964,14170.92638646,149.6832702899992,54886.73202864 2022-09-21,05:26:06.000,264,11019860,-795,0,1663737965,14170.92638646,149.65507377000176,54886.73901576001 2022-09-21,05:26:07.000,264,11019865,-795,0,1663737966,14170.86575967,149.65507377000176,54886.6831188 2022-09-21,05:26:08.000,264,11019872,-795,0,1663737967,14170.86575967,149.66917203000048,54886.72504152 2022-09-21,05:26:09.000,264,11019852,-795,0,1663737968,14170.82534181,149.67622115999984,54886.6831188 2022-09-21,05:26:10.000,264,11019857,-795,0,1663737969,14170.832078119995,149.65507377000176,54886.648183200006 2022-09-21,05:26:11.000,264,11019879,-795,0,1663737970,14170.82534181,149.66917203000048,54886.65517032 2022-09-21,05:26:12.000,264,11019903,-795,0,1663737971,14170.771451329994,149.6480246400024,54886.62023472001 2022-09-21,05:26:13.000,264,11019870,-795,0,1663737972,14170.79839656999,149.6480246400024,54886.64119608001 2022-09-21,05:26:14.000,264,11019870,-795,0,1663737973,14170.811869189994,149.6198281199977,54886.71805440001 2022-09-21,05:26:15.000,264,11019874,-795,0,1663737974,14170.77818763999,149.61277898999833,54886.77395136 2022-09-21,05:26:16.000,264,11019869,-795,0,1663737975,14170.71756084999,149.62687725000433,54886.71106728 2022-09-21,05:26:17.000,264,11019867,-795,0,1663737976,14170.643461439999,149.62687725000433,54886.63420896 2022-09-21,05:26:18.000,264,11019832,-795,0,1663737977,14170.71756084999,149.61277898999833,54886.6831188 2022-09-21,05:26:19.000,264,11019843,-795,0,1663737978,14170.677142989989,149.6480246400024,54886.71106728 2022-09-21,05:26:20.000,264,11019839,-795,0,1663737979,14170.643461439999,149.6198281199977,54886.6831188 2022-09-21,05:26:21.000,264,11019892,-795,0,1663737980,14170.623252509999,149.6198281199977,54886.71805440001 2022-09-21,05:26:22.000,264,11019824,-795,0,1663737981,14170.609779889994,149.59163160000026,54886.62023472001 2022-09-21,05:26:23.000,264,11019855,-795,0,1663737982,14170.562625719998,149.57753334000154,54886.60626048 2022-09-21,05:26:24.000,264,11019847,-795,0,1663737983,14170.629988819994,149.5352385599981,54886.66215744 2022-09-21,05:26:25.000,264,11019895,-795,0,1663737984,14170.582834649998,149.55638595000346,54886.648183200006 2022-09-21,05:26:26.000,264,11019859,-795,0,1663737985,14170.535680479989,149.55638595000346,54886.578312000005 2022-09-21,05:26:27.000,264,11019887,-795,0,1663737986,14170.569362029993,149.54228769000474,54886.5433764 2022-09-21,05:26:28.000,264,11019873,-795,0,1663737987,14170.522207859998,149.54228769000474,54886.508440800004 2022-09-21,05:26:29.000,264,11019884,-795,0,1663737988,14170.522207859998,149.57753334000154,54886.55036352001 2022-09-21,05:26:30.000,264,11019872,-795,0,1663737989,14170.576098339989,149.55638595000346,54886.63420896 2022-09-21,05:26:31.000,264,11019882,-795,0,1663737990,14170.549153099993,149.56343508000282,54886.6132476 2022-09-21,05:26:32.000,264,11019880,-795,0,1663737991,14170.501998929998,149.5493368200041,54886.57132488001 2022-09-21,05:26:33.000,264,11019876,-795,0,1663737992,14170.528944169993,149.54228769000474,54886.55036352001 2022-09-21,05:26:34.000,264,11019859,-755,0,1663737993,14170.576098339989,149.5211402999994,54886.6132476 2022-09-21,05:26:35.000,264,11019857,-795,0,1663737994,14170.542416789998,149.5352385599981,54886.55036352001 2022-09-21,05:26:36.000,264,11019882,-795,0,1663737995,14170.528944169993,149.5352385599981,54886.51542792 2022-09-21,05:26:37.000,264,11019892,-795,0,1663737996,14170.481789999998,149.52818942999875,54886.55036352001 2022-09-21,05:26:38.000,264,11019855,-795,0,1663737997,14170.508735239993,149.47884552000323,54886.64119608001 2022-09-21,05:26:39.000,264,11019881,-795,0,1663737998,14170.488526309993,149.49294378000195,54886.65517032 2022-09-21,05:26:40.000,264,11019854,-795,0,1663737999,14170.528944169993,149.50704204000067,54886.70408016 2022-09-21,05:26:41.000,264,11019886,-795,0,1663738000,14170.374009040002,149.5352385599981,54886.66215744 2022-09-21,05:26:42.000,264,11019900,-795,0,1663738001,14170.374009040002,149.50704204000067,54886.62023472001 2022-09-21,05:26:43.000,264,11019868,-795,0,1663738002,14170.347063799993,149.50704204000067,54886.5433764 2022-09-21,05:26:44.000,264,11019829,-795,0,1663738003,14170.414426900003,149.47884552000323,54886.66215744 2022-09-21,05:26:45.000,264,11019869,-795,0,1663738004,14170.394217970003,149.4999929100013,54886.70408016 2022-09-21,05:26:46.000,264,11019887,-795,0,1663738005,14170.347063799993,149.47884552000323,54886.6831188 2022-09-21,05:26:47.000,264,11019874,-795,0,1663738006,14170.326854869993,149.47884552000323,54886.59927336001 2022-09-21,05:26:48.000,264,11019836,-795,0,1663738007,14170.380745349998,149.51409117000003,54886.697093040006 2022-09-21,05:26:49.000,264,11019884,-795,0,1663738008,14170.313382250002,149.51409117000003,54886.60626048 2022-09-21,05:26:50.000,264,11019857,-795,0,1663738009,14170.279700699997,149.4999929100013,54886.63420896 2022-09-21,05:26:51.000,264,11019896,-795,0,1663738010,14170.178656049997,149.45064899999852,54886.55036352001 2022-09-21,05:26:52.000,264,11019899,-795,0,1663738011,14170.252755460002,149.50704204000067,54886.508440800004 2022-09-21,05:26:53.000,264,11019921,-795,0,1663738012,14170.272964390002,149.50704204000067,54886.56433776 2022-09-21,05:26:54.000,264,11019850,-795,0,1663738013,14170.320118559997,149.49294378000195,54886.75997712 2022-09-21,05:26:55.000,264,11019884,-795,0,1663738014,14170.272964390002,149.47179639000387,54886.75997712 2022-09-21,05:26:56.000,264,11019833,-795,0,1663738015,14170.246019149992,149.46474726000451,54886.6831188 2022-09-21,05:26:57.000,264,11019893,-795,0,1663738016,14170.198864979997,149.42950161000044,54886.62023472001 2022-09-21,05:26:58.000,264,11019852,-795,0,1663738017,14170.185392359992,149.4858946500026,54886.55735064 2022-09-21,05:26:59.000,264,11019907,-795,0,1663738018,14170.198864979997,149.47179639000387,54886.59927336001 2022-09-21,05:27:00.000,264,11019836,-795,0,1663738019,14170.131501880001,149.46474726000451,54886.65517032 2022-09-21,05:27:01.000,264,11019885,-795,0,1663738020,14170.151710810002,149.42950161000044,54886.71106728 2022-09-21,05:27:02.000,264,11019875,-795,0,1663738021,14170.118029259997,149.45064899999852,54886.66215744 2022-09-21,05:27:03.000,264,11019886,-795,0,1663738022,14170.077611399996,149.45769812999788,54886.55735064 2022-09-21,05:27:04.000,264,11019831,-795,0,1663738023,14170.070875090001,149.4365507399998,54886.60626048 2022-09-21,05:27:05.000,264,11019877,-795,0,1663738024,14170.064138779991,149.44359986999916,54886.578312000005 2022-09-21,05:27:06.000,264,11019873,-795,0,1663738025,14170.084347709992,149.4365507399998,54886.55735064 2022-09-21,05:27:07.000,264,11019836,-795,0,1663738026,14170.016984609996,149.42950161000044,54886.44555672 2022-09-21,05:27:08.000,264,11019873,-795,0,1663738027,14169.983303059991,149.4365507399998,54886.47350520001 2022-09-21,05:27:09.000,264,11019844,-795,0,1663738028,14169.996775679996,149.40835422000237,54886.55735064 2022-09-21,05:27:10.000,264,11019870,-795,0,1663738029,14170.043929849991,149.42245248000108,54886.64119608001 2022-09-21,05:27:11.000,264,11019857,-795,0,1663738030,14169.99003937,149.42245248000108,54886.59228624 2022-09-21,05:27:12.000,264,11019850,-795,0,1663738031,14170.016984609996,149.44359986999916,54886.578312000005 2022-09-21,05:27:13.000,264,11019891,-795,0,1663738032,14169.956357819996,149.42950161000044,54886.48747944 2022-09-21,05:27:14.000,264,11019841,-795,0,1663738033,14169.963094129991,149.44359986999916,54886.508440800004 2022-09-21,05:27:15.000,264,11019901,-795,0,1663738034,14169.996775679996,149.42950161000044,54886.529402160006 2022-09-21,05:27:16.000,264,11019865,-795,0,1663738035,14169.92941258,149.41540335000172,54886.58529912 2022-09-21,05:27:17.000,264,11019883,-795,0,1663738036,14169.936148889996,149.45064899999852,54886.5433764 2022-09-21,05:27:18.000,264,11019850,-795,0,1663738037,14169.88899472,149.45769812999788,54886.53638928 2022-09-21,05:27:19.000,264,11019907,-795,0,1663738038,14169.936148889996,149.45064899999852,54886.59228624 2022-09-21,05:27:20.000,264,11019853,-795,0,1663738039,14169.96983044,149.42950161000044,54886.56433776 2022-09-21,05:27:21.000,264,11019897,-795,0,1663738040,14169.936148889996,149.44359986999916,54886.50145368001 2022-09-21,05:27:22.000,264,11019857,-795,0,1663738041,14169.895731029996,149.42245248000108,54886.480492320006 2022-09-21,05:27:23.000,264,11019923,-795,0,1663738042,14169.875522099996,149.44359986999916,54886.4385696 2022-09-21,05:27:24.000,264,11019878,-795,0,1663738043,14169.90246733999,149.42245248000108,54886.55735064 2022-09-21,05:27:25.000,264,11019872,-795,0,1663738044,14169.90920365,149.45064899999852,54886.57132488001 2022-09-21,05:27:26.000,264,11019913,-795,0,1663738045,14169.90920365,149.45064899999852,54886.55735064 2022-09-21,05:27:27.000,264,11019839,-795,0,1663738046,14169.895731029996,149.45769812999788,54886.51542792 2022-09-21,05:27:28.000,264,11019876,-795,0,1663738047,14169.922676269991,149.46474726000451,54886.578312000005 2022-09-21,05:27:29.000,264,11019842,-795,0,1663738048,14169.895731029996,149.49294378000195,54886.52241504001 2022-09-21,05:27:30.000,264,11019890,-795,0,1663738049,14169.86204947999,149.45769812999788,54886.55735064 2022-09-21,05:27:31.000,264,11019891,-795,0,1663738050,14169.855313169995,149.47884552000323,54886.55735064 2022-09-21,05:27:32.000,264,11019890,-795,0,1663738051,14169.84857686,149.46474726000451,54886.50145368001 2022-09-21,05:27:33.000,264,11019900,-795,0,1663738052,14169.915939959996,149.50704204000067,54886.6132476 2022-09-21,05:27:34.000,264,11019885,-795,0,1663738053,14169.942885199991,149.47179639000387,54886.6831188 2022-09-21,05:27:35.000,264,11019861,-795,0,1663738054,14169.92941258,149.4999929100013,54886.65517032 2022-09-21,05:27:36.000,264,11019899,-795,0,1663738055,14169.895731029996,149.44359986999916,54886.676131680004 2022-09-21,05:27:37.000,264,11019878,-795,0,1663738056,14169.86878579,149.46474726000451,54886.480492320006 2022-09-21,05:27:38.000,264,11019850,-795,0,1663738057,14169.88899472,149.42950161000044,54886.56433776 2022-09-21,05:27:39.000,264,11019916,-795,0,1663738058,14169.915939959996,149.4365507399998,54886.55735064 2022-09-21,05:27:40.000,264,11019847,-795,0,1663738059,14169.88225840999,149.44359986999916,54886.62023472001 2022-09-21,05:27:41.000,264,11019909,-795,0,1663738060,14169.86878579,149.4365507399998,54886.6132476 2022-09-21,05:27:42.000,264,11019872,-795,0,1663738061,14169.88899472,149.3872068300043,54886.57132488001 2022-09-21,05:27:43.000,264,11019861,-795,0,1663738062,14169.855313169995,149.44359986999916,54886.529402160006 2022-09-21,05:27:44.000,264,11019860,-795,0,1663738063,14169.84857686,149.42245248000108,54886.66215744 2022-09-21,05:27:45.000,264,11019884,-795,0,1663738064,14169.84857686,149.401305090003,54886.59927336001 2022-09-21,05:27:46.000,264,11019887,-795,0,1663738065,14169.875522099996,149.42245248000108,54886.627221840004 2022-09-21,05:27:47.000,264,11019882,-795,0,1663738066,14169.814895309995,149.3731085699983,54886.49446656 2022-09-21,05:27:48.000,264,11019886,-795,0,1663738067,14169.814895309995,149.38015769999765,54886.48747944 2022-09-21,05:27:49.000,264,11019903,-795,0,1663738068,14169.86204947999,149.39425596000365,54886.578312000005 2022-09-21,05:27:50.000,264,11019904,-795,0,1663738069,14169.922676269991,149.36605943999893,54886.64119608001 2022-09-21,05:27:51.000,264,11019854,-795,0,1663738070,14169.82836793,149.36605943999893,54886.55735064 2022-09-21,05:27:52.000,264,11019862,-795,0,1663738071,14169.76774114,149.3378629200015,54886.410621120005 2022-09-21,05:27:53.000,264,11019857,-795,0,1663738072,14169.78121375999,149.29556813999807,54886.4385696 2022-09-21,05:27:54.000,264,11019880,-795,0,1663738073,14169.86204947999,149.30966640000406,54886.59927336001 2022-09-21,05:27:55.000,264,11019874,-795,0,1663738074,14169.84184054999,149.27442075,54886.52241504001 2022-09-21,05:27:56.000,264,11019851,-795,0,1663738075,14169.808159,149.27442075,54886.480492320006 2022-09-21,05:27:57.000,264,11019856,-795,0,1663738076,14169.80142268999,149.26032249000127,54886.48747944 2022-09-21,05:27:58.000,264,11019889,-795,0,1663738077,14169.86204947999,149.26032249000127,54886.5433764 2022-09-21,05:27:59.000,264,11019869,-795,0,1663738078,14169.84857686,149.24622423000255,54886.578312000005 2022-09-21,05:28:00.000,264,11019904,-795,0,1663738079,14169.84857686,149.22507684000448,54886.62023472001 2022-09-21,05:28:01.000,264,11019903,-795,0,1663738080,14169.80142268999,149.21097857999848,54886.59927336001 2022-09-21,05:28:02.000,264,11019890,-795,0,1663738081,14169.794686379995,149.16868380000233,54886.459530960004 2022-09-21,05:28:03.000,264,11019941,-795,0,1663738082,14169.794686379995,149.14753641000425,54886.508440800004 2022-09-21,05:28:04.000,264,11019838,-795,0,1663738083,14169.84857686,149.1263890199989,54886.58529912 2022-09-21,05:28:05.000,264,11019842,-795,0,1663738084,14169.78121375999,149.16163467000297,54886.6132476 2022-09-21,05:28:06.000,264,11019852,-795,0,1663738085,14169.754268519995,149.1545855400036,54886.52241504001 2022-09-21,05:28:07.000,264,11019885,-795,0,1663738086,14169.82836793,149.11229076000018,54886.59927336001 2022-09-21,05:28:08.000,264,11019866,-795,0,1663738087,14169.808159,149.10524163000082,54886.676131680004 2022-09-21,05:28:09.000,264,11019932,-795,0,1663738088,14169.74079589999,149.11229076000018,54886.627221840004 2022-09-21,05:28:10.000,264,11019909,-795,0,1663738089,14169.76774114,149.05589771999803,54886.59228624 2022-09-21,05:28:11.000,264,11019915,-795,0,1663738090,14169.74753221,149.06999598000402,54886.578312000005 2022-09-21,05:28:12.000,264,11019887,-795,0,1663738091,14169.72058696999,149.08409424000274,54886.55036352001 2022-09-21,05:28:13.000,264,11019901,-795,0,1663738092,14169.734059589995,149.08409424000274,54886.52241504001 2022-09-21,05:28:14.000,264,11019910,-795,0,1663738093,14169.794686379995,149.06999598000402,54886.64119608001 2022-09-21,05:28:15.000,264,11019837,-795,0,1663738094,14169.76774114,149.06999598000402,54886.62023472001 2022-09-21,05:28:16.000,264,11019869,-795,0,1663738095,14169.70711435,149.0417994599993,54886.62023472001 2022-09-21,05:28:17.000,264,11019890,-795,0,1663738096,14169.633014939995,149.0277012000006,54886.43158248001 2022-09-21,05:28:18.000,264,11019869,-795,0,1663738097,14169.65996017999,149.0277012000006,54886.51542792 2022-09-21,05:28:19.000,264,11019884,-795,0,1663738098,14169.64648756,149.04884858999867,54886.52241504001 2022-09-21,05:28:20.000,264,11019909,-795,0,1663738099,14169.61954231999,149.01360294000187,54886.53638928 2022-09-21,05:28:21.000,264,11019888,-795,0,1663738100,14169.633014939995,149.01360294000187,54886.56433776 2022-09-21,05:28:22.000,264,11019913,-795,0,1663738101,14169.57912445999,149.0277012000006,54886.508440800004 2022-09-21,05:28:23.000,264,11019854,-795,0,1663738102,14169.531970289994,148.9783572899978,54886.480492320006 2022-09-21,05:28:24.000,264,11019936,-795,0,1663738103,14169.592597079994,148.99950468000316,54886.5433764 2022-09-21,05:28:25.000,264,11019863,-795,0,1663738104,14169.56565184,149.02065207000123,54886.480492320006 2022-09-21,05:28:26.000,264,11019904,-795,0,1663738105,14169.55891552999,148.99950468000316,54886.4385696 2022-09-21,05:28:27.000,264,11019873,-795,0,1663738106,14169.511761359994,149.01360294000187,54886.361711280006 2022-09-21,05:28:28.000,264,11019912,-795,0,1663738107,14169.511761359994,149.0417994599993,54886.35472416001 2022-09-21,05:28:29.000,264,11019882,-795,0,1663738108,14169.57912445999,149.03475032999995,54886.42459536 2022-09-21,05:28:30.000,264,11019852,-795,0,1663738109,14169.57912445999,149.02065207000123,54886.46651808 2022-09-21,05:28:31.000,264,11019874,-795,0,1663738110,14169.55891552999,149.0277012000006,54886.46651808 2022-09-21,05:28:32.000,264,11019846,-795,0,1663738111,14169.511761359994,149.0277012000006,54886.41760824 2022-09-21,05:28:33.000,264,11019853,-795,0,1663738112,14169.572388149994,149.06999598000402,54886.39664688 2022-09-21,05:28:34.000,264,11019898,-795,0,1663738113,14169.552179219994,149.05589771999803,54886.37568552 2022-09-21,05:28:35.000,264,11019861,-795,0,1663738114,14169.57912445999,149.04884858999867,54886.4385696 2022-09-21,05:28:36.000,264,11019882,-795,0,1663738115,14169.56565184,149.03475032999995,54886.37568552 2022-09-21,05:28:37.000,264,11019888,-795,0,1663738116,14169.57912445999,149.03475032999995,54886.37568552 2022-09-21,05:28:38.000,264,11019895,-795,0,1663738117,14169.57912445999,149.04884858999867,54886.43158248001 2022-09-21,05:28:39.000,264,11019859,-795,0,1663738118,14169.57912445999,149.0277012000006,54886.4385696 2022-09-21,05:28:40.000,264,11019880,-795,0,1663738119,14169.552179219994,149.00655381000252,54886.34773704 2022-09-21,05:28:41.000,264,11019892,-795,0,1663738120,14169.6060697,149.01360294000187,54886.38965976 2022-09-21,05:28:42.000,264,11019871,-795,0,1663738121,14169.525233979999,149.00655381000252,54886.312801440006 2022-09-21,05:28:43.000,264,11019867,-795,0,1663738122,14169.572388149994,149.02065207000123,54886.34773704 2022-09-21,05:28:44.000,264,11019880,-795,0,1663738123,14169.633014939995,149.01360294000187,54886.49446656 2022-09-21,05:28:45.000,264,11019877,-795,0,1663738124,14169.653223869995,148.99950468000316,54886.47350520001 2022-09-21,05:28:46.000,264,11019860,-795,0,1663738125,14169.63975124999,149.01360294000187,54886.43158248001 2022-09-21,05:28:47.000,264,11019906,-795,0,1663738126,14169.59933338999,149.0277012000006,54886.410621120005 2022-09-21,05:28:48.000,264,11019876,-795,0,1663738127,14169.62627863,148.9924555500038,54886.43158248001 2022-09-21,05:28:49.000,264,11019872,-795,0,1663738128,14169.572388149994,148.99950468000316,54886.40363400001 2022-09-21,05:28:50.000,264,11019851,-795,0,1663738129,14169.653223869995,149.01360294000187,54886.44555672 2022-09-21,05:28:51.000,264,11019902,-795,0,1663738130,14169.653223869995,148.98540642000444,54886.39664688 2022-09-21,05:28:52.000,264,11019907,-795,0,1663738131,14169.58586077,149.00655381000252,54886.312801440006 2022-09-21,05:28:53.000,264,11019838,-795,0,1663738132,14169.552179219994,149.01360294000187,54886.32677568 2022-09-21,05:28:54.000,264,11019903,-795,0,1663738133,14169.531970289994,149.00655381000252,54886.33376280001 2022-09-21,05:28:55.000,264,11019879,-795,0,1663738134,14169.612806009995,148.96425902999908,54886.49446656 2022-09-21,05:28:56.000,264,11019850,-795,0,1663738135,14169.61954231999,149.00655381000252,54886.44555672 2022-09-21,05:28:57.000,264,11019873,-795,0,1663738136,14169.55891552999,149.01360294000187,54886.3686984 2022-09-21,05:28:58.000,264,11019890,-795,0,1663738137,14169.57912445999,148.98540642000444,54886.3686984 2022-09-21,05:28:59.000,264,11019906,-795,0,1663738138,14169.59933338999,148.9924555500038,54886.48747944 2022-09-21,05:29:00.000,264,11019861,-795,0,1663738139,14169.59933338999,149.01360294000187,54886.41760824 2022-09-21,05:29:01.000,264,11019886,-795,0,1663738140,14169.61954231999,149.00655381000252,54886.47350520001 2022-09-21,05:29:02.000,264,11019898,-795,0,1663738141,14169.6060697,148.9924555500038,54886.410621120005 2022-09-21,05:29:03.000,264,11019912,-795,0,1663738142,14169.633014939995,149.00655381000252,54886.38965976 2022-09-21,05:29:04.000,264,11019851,-795,0,1663738143,14169.63975124999,148.96425902999908,54886.48747944 2022-09-21,05:29:05.000,264,11019876,-795,0,1663738144,14169.65996017999,149.0277012000006,54886.4385696 2022-09-21,05:29:06.000,264,11019850,-795,0,1663738145,14169.6060697,149.02065207000123,54886.42459536 2022-09-21,05:29:07.000,264,11019874,-795,0,1663738146,14169.592597079994,149.00655381000252,54886.24991736 2022-09-21,05:29:08.000,264,11019869,-795,0,1663738147,14169.57912445999,149.03475032999995,54886.242930240005 2022-09-21,05:29:09.000,264,11019850,-795,0,1663738148,14169.64648756,149.05589771999803,54886.32677568 2022-09-21,05:29:10.000,264,11019859,-795,0,1663738149,14169.612806009995,149.01360294000187,54886.361711280006 2022-09-21,05:29:11.000,264,11019872,-795,0,1663738150,14169.653223869995,149.04884858999867,54886.30581432001 2022-09-21,05:29:12.000,264,11019817,-795,0,1663738151,14169.62627863,149.06294685000466,54886.291840080004 2022-09-21,05:29:13.000,264,11019845,-795,0,1663738152,14169.653223869995,149.06294685000466,54886.291840080004 2022-09-21,05:29:14.000,264,11019887,-795,0,1663738153,14169.64648756,149.06999598000402,54886.361711280006 2022-09-21,05:29:15.000,264,11019884,-795,0,1663738154,14169.70037803999,149.08409424000274,54886.39664688 2022-09-21,05:29:16.000,264,11019847,-795,0,1663738155,14169.62627863,149.08409424000274,54886.291840080004 2022-09-21,05:29:17.000,264,11019896,-795,0,1663738156,14169.653223869995,149.07704511000338,54886.291840080004 2022-09-21,05:29:18.000,264,11019870,-795,0,1663738157,14169.72058696999,149.04884858999867,54886.38267264001 2022-09-21,05:29:19.000,264,11019903,-795,0,1663738158,14169.68690542,149.07704511000338,54886.38965976 2022-09-21,05:29:20.000,264,11019819,-795,0,1663738159,14169.653223869995,149.0911433700021,54886.37568552 2022-09-21,05:29:21.000,264,11019851,-795,0,1663738160,14169.68690542,149.06294685000466,54886.31978856 2022-09-21,05:29:22.000,264,11019866,-795,0,1663738161,14169.65996017999,149.09819250000146,54886.24991736 2022-09-21,05:29:23.000,264,11019867,-795,0,1663738162,14169.673432799995,149.1263890199989,54886.25690448 2022-09-21,05:29:24.000,264,11019895,-795,0,1663738163,14169.70711435,149.10524163000082,54886.37568552 2022-09-21,05:29:25.000,264,11019814,-795,0,1663738164,14169.72732328,149.14753641000425,54886.3686984 2022-09-21,05:29:26.000,264,11019873,-795,0,1663738165,14169.693641729995,149.1404872800049,54886.410621120005 2022-09-21,05:29:27.000,264,11019861,-795,0,1663738166,14169.70711435,149.16163467000297,54886.32677568 2022-09-21,05:29:28.000,264,11019835,-795,0,1663738167,14169.754268519995,149.16163467000297,54886.41760824 2022-09-21,05:29:29.000,264,11019889,-795,0,1663738168,14169.74079589999,149.16163467000297,54886.35472416001 2022-09-21,05:29:30.000,264,11019863,-795,0,1663738169,14169.734059589995,149.14753641000425,54886.38267264001 2022-09-21,05:29:31.000,264,11019860,-795,0,1663738170,14169.734059589995,149.1898311900004,54886.361711280006 2022-09-21,05:29:32.000,264,11019899,-795,0,1663738171,14169.74753221,149.1757329300017,54886.31978856 2022-09-21,05:29:33.000,264,11019890,-795,0,1663738172,14169.76100482999,149.22507684000448,54886.291840080004 2022-09-21,05:29:34.000,264,11019885,-795,0,1663738173,14169.808159,149.23212597000384,54886.39664688 2022-09-21,05:29:35.000,264,11019878,-795,0,1663738174,14169.84184054999,149.26737162000063,54886.34773704 2022-09-21,05:29:36.000,264,11019871,-795,0,1663738175,14169.80142268999,149.1898311900004,54886.34773704 2022-09-21,05:29:37.000,264,11019896,-795,0,1663738176,14169.78121375999,149.2391751000032,54886.242930240005 2022-09-21,05:29:38.000,264,11019857,-795,0,1663738177,14169.808159,149.21802770999784,54886.30581432001 2022-09-21,05:29:39.000,264,11019865,-795,0,1663738178,14169.78795007,149.26737162000063,54886.30581432001 2022-09-21,05:29:40.000,264,11019858,-795,0,1663738179,14169.82836793,149.24622423000255,54886.3686984 2022-09-21,05:29:41.000,264,11019892,-795,0,1663738180,14169.86878579,149.26032249000127,54886.44555672 2022-09-21,05:29:42.000,264,11019910,-795,0,1663738181,14169.84857686,149.27442075,54886.40363400001 2022-09-21,05:29:43.000,264,11019868,-795,0,1663738182,14169.855313169995,149.30966640000406,54886.39664688 2022-09-21,05:29:44.000,264,11019903,-795,0,1663738183,14169.895731029996,149.26032249000127,54886.459530960004 2022-09-21,05:29:45.000,264,11019868,-795,0,1663738184,14169.875522099996,149.29556813999807,54886.44555672 2022-09-21,05:29:46.000,264,11019875,-795,0,1663738185,14169.90246733999,149.26737162000063,54886.41760824 2022-09-21,05:29:47.000,264,11019881,-795,0,1663738186,14169.84857686,149.31671553000342,54886.32677568 2022-09-21,05:29:48.000,264,11019851,-795,0,1663738187,14169.794686379995,149.30966640000406,54886.228956 2022-09-21,05:29:49.000,264,11019875,-795,0,1663738188,14169.875522099996,149.31671553000342,54886.3686984 2022-09-21,05:29:50.000,264,11019886,-795,0,1663738189,14169.88225840999,149.31671553000342,54886.42459536 2022-09-21,05:29:51.000,264,11019893,-795,0,1663738190,14169.84857686,149.35196118000022,54886.3686984 2022-09-21,05:29:52.000,264,11019855,-795,0,1663738191,14169.835104239995,149.35196118000022,54886.31978856 2022-09-21,05:29:53.000,264,11019865,-795,0,1663738192,14169.84857686,149.36605943999893,54886.38267264001 2022-09-21,05:29:54.000,264,11019918,-795,0,1663738193,14169.80142268999,149.36605943999893,54886.312801440006 2022-09-21,05:29:55.000,264,11019834,-795,0,1663738194,14169.794686379995,149.35901030999958,54886.20100752 2022-09-21,05:29:56.000,264,11019892,-795,0,1663738195,14169.814895309995,149.3731085699983,54886.228956 2022-09-21,05:29:57.000,264,11019909,-795,0,1663738196,14169.814895309995,149.3872068300043,54886.28485296001 2022-09-21,05:29:58.000,264,11019871,-795,0,1663738197,14169.875522099996,149.401305090003,54886.3686984 2022-09-21,05:29:59.000,264,11019850,-795,0,1663738198,14169.84184054999,149.41540335000172,54886.38267264001 2022-09-21,05:30:00.000,264,11019836,-795,0,1663738199,14169.84857686,149.42950161000044,54886.361711280006 2022-09-21,05:30:01.000,264,11019887,-795,0,1663738200,14169.82163161999,149.45769812999788,54886.3686984 2022-09-21,05:30:02.000,264,11019886,-795,0,1663738201,14169.84184054999,149.44359986999916,54886.30581432001 2022-09-21,05:30:03.000,264,11019893,-795,0,1663738202,14169.82163161999,149.44359986999916,54886.291840080004 2022-09-21,05:30:04.000,264,11019846,-795,0,1663738203,14169.86878579,149.45769812999788,54886.312801440006 2022-09-21,05:30:05.000,264,11019865,-795,0,1663738204,14169.90920365,149.4999929100013,54886.38267264001 2022-09-21,05:30:06.000,264,11019825,-795,0,1663738205,14169.875522099996,149.45769812999788,54886.340749920004 2022-09-21,05:30:07.000,264,11019895,-795,0,1663738206,14169.88225840999,149.50704204000067,54886.2988272 2022-09-21,05:30:08.000,264,11019902,-795,0,1663738207,14169.942885199991,149.51409117000003,54886.39664688 2022-09-21,05:30:09.000,264,11019886,-795,0,1663738208,14169.88899472,149.51409117000003,54886.312801440006 2022-09-21,05:30:10.000,264,11019919,-795,0,1663738209,14169.956357819996,149.49294378000195,54886.340749920004 2022-09-21,05:30:11.000,264,11019911,-795,0,1663738210,14169.92941258,149.51409117000003,54886.31978856 2022-09-21,05:30:12.000,264,11019884,-795,0,1663738211,14169.92941258,149.4999929100013,54886.27786584 2022-09-21,05:30:13.000,264,11019933,-795,0,1663738212,14169.90920365,149.50704204000067,54886.28485296001 2022-09-21,05:30:14.000,264,11019867,-795,0,1663738213,14169.983303059991,149.5211402999994,54886.38965976 2022-09-21,05:30:15.000,264,11019927,-795,0,1663738214,14169.956357819996,149.49294378000195,54886.410621120005 2022-09-21,05:30:16.000,264,11019869,-795,0,1663738215,14169.99003937,149.52818942999875,54886.361711280006 2022-09-21,05:30:17.000,264,11019862,-795,0,1663738216,14169.936148889996,149.5211402999994,54886.27087872 2022-09-21,05:30:18.000,264,11019863,-795,0,1663738217,14170.010248300001,149.54228769000474,54886.35472416001 2022-09-21,05:30:19.000,264,11019930,-795,0,1663738218,14170.003511989991,149.57048421000218,54886.38267264001 2022-09-21,05:30:20.000,264,11019906,-795,0,1663738219,14170.010248300001,149.55638595000346,54886.459530960004 2022-09-21,05:30:21.000,264,11019916,-795,0,1663738220,14170.037193539996,149.57753334000154,54886.459530960004 2022-09-21,05:30:22.000,264,11019885,-795,0,1663738221,14170.016984609996,149.57753334000154,54886.45254384001 2022-09-21,05:30:23.000,264,11019963,-795,0,1663738222,14169.983303059991,149.56343508000282,54886.361711280006 2022-09-21,05:30:24.000,264,11019860,-795,0,1663738223,14169.942885199991,149.59163160000026,54886.228956 2022-09-21,05:30:25.000,264,11019909,-795,0,1663738224,14169.963094129991,149.59868072999961,54886.30581432001 2022-09-21,05:30:26.000,264,11019893,-795,0,1663738225,14169.963094129991,149.62687725000433,54886.28485296001 2022-09-21,05:30:27.000,264,11019891,-795,0,1663738226,14169.976566749996,149.6339263800037,54886.291840080004 2022-09-21,05:30:28.000,264,11019897,-795,0,1663738227,14169.983303059991,149.59868072999961,54886.340749920004 2022-09-21,05:30:29.000,264,11019855,-795,0,1663738228,14169.942885199991,149.6339263800037,54886.28485296001 2022-09-21,05:30:30.000,264,11019847,-795,0,1663738229,14170.043929849991,149.6198281199977,54886.43158248001 2022-09-21,05:30:31.000,264,11019906,-795,0,1663738230,14170.003511989991,149.60572985999897,54886.2988272 2022-09-21,05:30:32.000,264,11019855,-795,0,1663738231,14170.010248300001,149.61277898999833,54886.27087872 2022-09-21,05:30:33.000,264,11019878,-795,0,1663738232,14170.064138779991,149.6198281199977,54886.340749920004 2022-09-21,05:30:34.000,264,11019907,-795,0,1663738233,14170.091084020001,149.60572985999897,54886.31978856 2022-09-21,05:30:35.000,264,11019891,-795,0,1663738234,14170.077611399996,149.57753334000154,54886.2988272 2022-09-21,05:30:36.000,264,11019824,-795,0,1663738235,14170.010248300001,149.60572985999897,54886.194020400006 2022-09-21,05:30:37.000,264,11019873,-795,0,1663738236,14169.983303059991,149.64097551000305,54886.24991736 2022-09-21,05:30:38.000,264,11019884,-795,0,1663738237,14170.010248300001,149.61277898999833,54886.228956 2022-09-21,05:30:39.000,264,11019857,-795,0,1663738238,14170.023720919991,149.6198281199977,54886.34773704 2022-09-21,05:30:40.000,264,11019872,-795,0,1663738239,14170.016984609996,149.6198281199977,54886.35472416001 2022-09-21,05:30:41.000,264,11019900,-795,0,1663738240,14170.030457230001,149.6198281199977,54886.27786584 2022-09-21,05:30:42.000,264,11019860,-795,0,1663738241,14170.070875090001,149.6198281199977,54886.22196888 2022-09-21,05:30:43.000,264,11019865,-795,0,1663738242,14170.037193539996,149.59163160000026,54886.27786584 2022-09-21,05:30:44.000,264,11019876,-795,0,1663738243,14170.077611399996,149.6339263800037,54886.26389160001 2022-09-21,05:30:45.000,264,11019927,-795,0,1663738244,14170.050666160001,149.6198281199977,54886.33376280001 2022-09-21,05:30:46.000,264,11019916,-795,0,1663738245,14170.057402469996,149.6339263800037,54886.26389160001 2022-09-21,05:30:47.000,264,11019874,-795,0,1663738246,14170.037193539996,149.5845824700009,54886.2988272 2022-09-21,05:30:48.000,264,11019827,-795,0,1663738247,14170.077611399996,149.5845824700009,54886.3686984 2022-09-21,05:30:49.000,264,11019843,-795,0,1663738248,14170.043929849991,149.6339263800037,54886.2988272 2022-09-21,05:30:50.000,264,11019915,-795,0,1663738249,14170.043929849991,149.57753334000154,54886.31978856 2022-09-21,05:30:51.000,264,11019883,-795,0,1663738250,14170.057402469996,149.61277898999833,54886.24991736 2022-09-21,05:30:52.000,264,11019863,-795,0,1663738251,14170.023720919991,149.6339263800037,54886.340749920004 2022-09-21,05:30:53.000,264,11019890,-795,0,1663738252,14170.016984609996,149.67622115999984,54886.312801440006 2022-09-21,05:30:54.000,264,11019904,-795,0,1663738253,14170.050666160001,149.62687725000433,54886.40363400001 2022-09-21,05:30:55.000,264,11019900,-795,0,1663738254,14170.091084020001,149.6480246400024,54886.40363400001 2022-09-21,05:30:56.000,264,11019868,-795,0,1663738255,14169.996775679996,149.66917203000048,54886.228956 2022-09-21,05:30:57.000,264,11019878,-795,0,1663738256,14170.003511989991,149.66212290000112,54886.28485296001 2022-09-21,05:30:58.000,264,11019855,-795,0,1663738257,14170.057402469996,149.66917203000048,54886.291840080004 2022-09-21,05:30:59.000,264,11019894,-795,0,1663738258,14170.070875090001,149.66212290000112,54886.35472416001 2022-09-21,05:31:00.000,264,11019884,-795,0,1663738259,14170.037193539996,149.65507377000176,54886.37568552 2022-09-21,05:31:01.000,264,11019860,-795,0,1663738260,14170.084347709992,149.66917203000048,54886.410621120005 2022-09-21,05:31:02.000,264,11019929,-795,0,1663738261,14170.037193539996,149.66917203000048,54886.3686984 2022-09-21,05:31:03.000,264,11019899,-795,0,1663738262,14170.077611399996,149.66212290000112,54886.35472416001 2022-09-21,05:31:04.000,264,11019849,-795,0,1663738263,14170.084347709992,149.6832702899992,54886.3686984 2022-09-21,05:31:05.000,264,11019897,-795,0,1663738264,14170.104556639992,149.65507377000176,54886.33376280001 2022-09-21,05:31:06.000,264,11019888,-795,0,1663738265,14170.104556639992,149.7114668100039,54886.34773704 2022-09-21,05:31:07.000,264,11019887,-795,0,1663738266,14170.138238189997,149.7114668100039,54886.21498176001 2022-09-21,05:31:08.000,264,11019886,-795,0,1663738267,14170.050666160001,149.72556507000263,54886.242930240005 2022-09-21,05:31:09.000,264,11019919,-795,0,1663738268,14170.118029259997,149.73966333000135,54886.34773704 2022-09-21,05:31:10.000,264,11019850,-795,0,1663738269,14170.111292950001,149.73966333000135,54886.33376280001 2022-09-21,05:31:11.000,264,11019914,-795,0,1663738270,14170.111292950001,149.73966333000135,54886.27786584 2022-09-21,05:31:12.000,264,11019901,-795,0,1663738271,14170.158447119997,149.732614200002,54886.2988272 2022-09-21,05:31:13.000,264,11019913,-795,0,1663738272,14170.064138779991,149.76785984999879,54886.18004616 2022-09-21,05:31:14.000,264,11019865,-795,0,1663738273,14170.111292950001,149.732614200002,54886.24991736 2022-09-21,05:31:15.000,264,11019965,-795,0,1663738274,14170.158447119997,149.732614200002,54886.27087872 2022-09-21,05:31:16.000,264,11019934,-795,0,1663738275,14170.165183429992,149.7467124600007,54886.291840080004 2022-09-21,05:31:17.000,264,11019875,-795,0,1663738276,14170.185392359992,149.78900724000414,54886.173059040004 2022-09-21,05:31:18.000,264,11019910,-795,0,1663738277,14170.158447119997,149.7960563700035,54886.228956 2022-09-21,05:31:19.000,264,11019834,-795,0,1663738278,14170.185392359992,149.78195811000478,54886.312801440006 2022-09-21,05:31:20.000,264,11019870,-795,0,1663738279,14170.198864979997,149.7467124600007,54886.340749920004 2022-09-21,05:31:21.000,264,11019877,-795,0,1663738280,14170.212337600002,149.81015463000222,54886.291840080004 2022-09-21,05:31:22.000,264,11019907,-795,0,1663738281,14170.178656049997,149.732614200002,54886.27087872 2022-09-21,05:31:23.000,264,11019859,-795,0,1663738282,14170.144974499992,149.78195811000478,54886.242930240005 2022-09-21,05:31:24.000,264,11019891,-795,0,1663738283,14170.185392359992,149.76785984999879,54886.340749920004 2022-09-21,05:31:25.000,264,11019866,-795,0,1663738284,14170.219073909997,149.80310550000286,54886.361711280006 2022-09-21,05:31:26.000,264,11019901,-795,0,1663738285,14170.178656049997,149.77490897999814,54886.41760824 2022-09-21,05:31:27.000,264,11019852,-795,0,1663738286,14170.205601289992,149.81015463000222,54886.40363400001 2022-09-21,05:31:28.000,264,11019864,-795,0,1663738287,14170.286437009992,149.7960563700035,54886.459530960004 2022-09-21,05:31:29.000,264,11019902,-795,0,1663738288,14170.239282839997,149.81720376000158,54886.3686984 2022-09-21,05:31:30.000,264,11019917,-795,0,1663738289,14170.225810219992,149.85244940999837,54886.3686984 2022-09-21,05:31:31.000,264,11019888,-795,0,1663738290,14170.225810219992,149.83835114999965,54886.3686984 2022-09-21,05:31:32.000,264,11019877,-795,0,1663738291,14170.178656049997,149.845400279999,54886.361711280006 2022-09-21,05:31:33.000,264,11019876,-795,0,1663738292,14170.266228079992,149.86654767000437,54886.340749920004 2022-09-21,05:31:34.000,264,11019930,-795,0,1663738293,14170.306645939992,149.83835114999965,54886.42459536 2022-09-21,05:31:35.000,264,11019909,-795,0,1663738294,14170.286437009992,149.85244940999837,54886.4385696 2022-09-21,05:31:36.000,264,11019905,-795,0,1663738295,14170.259491769997,149.8313020200003,54886.459530960004 2022-09-21,05:31:37.000,264,11019848,-795,0,1663738296,14170.225810219992,149.86654767000437,54886.34773704 2022-09-21,05:31:38.000,264,11019883,-795,0,1663738297,14170.259491769997,149.86654767000437,54886.3686984 2022-09-21,05:31:39.000,264,11019874,-795,0,1663738298,14170.313382250002,149.8947441900018,54886.39664688 2022-09-21,05:31:40.000,264,11019911,-795,0,1663738299,14170.326854869993,149.86654767000437,54886.3686984 2022-09-21,05:31:41.000,264,11019917,-795,0,1663738300,14170.299909629997,149.88769506000244,54886.43158248001 2022-09-21,05:31:42.000,264,11019889,-795,0,1663738301,14170.293173320002,149.87359680000372,54886.39664688 2022-09-21,05:31:43.000,264,11019915,-795,0,1663738302,14170.326854869993,149.88769506000244,54886.35472416001 2022-09-21,05:31:44.000,264,11019916,-795,0,1663738303,14170.347063799993,149.8947441900018,54886.4385696 2022-09-21,05:31:45.000,264,11019927,-795,0,1663738304,14170.347063799993,149.90179332000116,54886.410621120005 2022-09-21,05:31:46.000,264,11019896,-795,0,1663738305,14170.380745349998,149.88064593000308,54886.38965976 2022-09-21,05:31:47.000,264,11019903,-795,0,1663738306,14170.374009040002,149.87359680000372,54886.340749920004 2022-09-21,05:31:48.000,264,11019868,-795,0,1663738307,14170.387481659993,149.86654767000437,54886.35472416001 2022-09-21,05:31:49.000,264,11019888,-795,0,1663738308,14170.421163209998,149.9440881000046,54886.44555672 2022-09-21,05:31:50.000,264,11019872,-795,0,1663738309,14170.461581069998,149.90884245000052,54886.43158248001 2022-09-21,05:31:51.000,264,11019901,-795,0,1663738310,14170.414426900003,149.90179332000116,54886.38267264001 2022-09-21,05:31:52.000,264,11019860,-795,0,1663738311,14170.434635829988,149.92294070999924,54886.361711280006 2022-09-21,05:31:53.000,264,11019918,-795,0,1663738312,14170.448108449993,149.87359680000372,54886.38965976 2022-09-21,05:31:54.000,264,11019873,-795,0,1663738313,14170.461581069998,149.90179332000116,54886.38965976 2022-09-21,05:31:55.000,264,11019886,-795,0,1663738314,14170.488526309993,149.88769506000244,54886.39664688 2022-09-21,05:31:56.000,264,11019892,-795,0,1663738315,14170.441372139998,149.88064593000308,54886.32677568 2022-09-21,05:31:57.000,264,11019918,-795,0,1663738316,14170.400954279998,149.90179332000116,54886.28485296001 2022-09-21,05:31:58.000,264,11019840,-795,0,1663738317,14170.515471549988,149.90884245000052,54886.49446656 2022-09-21,05:31:59.000,264,11019898,-755,0,1663738318,14170.528944169993,149.88064593000308,54886.47350520001 2022-09-21,05:32:00.000,264,11019890,-795,0,1663738319,14170.501998929998,149.8947441900018,54886.45254384001 2022-09-21,05:32:01.000,264,11019922,-795,0,1663738320,14170.495262619988,149.91589157999988,54886.43158248001 2022-09-21,05:32:02.000,264,11019918,-795,0,1663738321,14170.427899519993,149.90884245000052,54886.3686984 2022-09-21,05:32:03.000,264,11019882,-795,0,1663738322,14170.427899519993,149.9299898399986,54886.38267264001 2022-09-21,05:32:04.000,264,11019862,-795,0,1663738323,14170.461581069998,149.92294070999924,54886.43158248001 2022-09-21,05:32:05.000,264,11019908,-795,0,1663738324,14170.475053689988,149.91589157999988,54886.52241504001 2022-09-21,05:32:06.000,264,11019870,-795,0,1663738325,14170.495262619988,149.90884245000052,54886.49446656 2022-09-21,05:32:07.000,264,11019888,-795,0,1663738326,14170.448108449993,149.91589157999988,54886.459530960004 2022-09-21,05:32:08.000,264,11019886,-795,0,1663738327,14170.461581069998,149.9299898399986,54886.45254384001 2022-09-21,05:32:09.000,264,11019848,-795,0,1663738328,14170.481789999998,149.93703896999796,54886.55735064 2022-09-21,05:32:10.000,264,11019845,-795,0,1663738329,14170.508735239993,149.92294070999924,54886.53638928 2022-09-21,05:32:11.000,264,11019892,-795,0,1663738330,14170.522207859998,149.90179332000116,54886.55735064 2022-09-21,05:32:12.000,264,11019907,-795,0,1663738331,14170.454844759988,149.9440881000046,54886.44555672 2022-09-21,05:32:13.000,264,11019912,-795,0,1663738332,14170.515471549988,149.92294070999924,54886.51542792 2022-09-21,05:32:14.000,264,11019913,-795,0,1663738333,14170.528944169993,149.9581863600033,54886.627221840004 2022-09-21,05:32:15.000,264,11019865,-795,0,1663738334,14170.528944169993,149.9299898399986,54886.66215744 2022-09-21,05:32:16.000,264,11019848,-795,0,1663738335,14170.535680479989,149.9581863600033,54886.59927336001 2022-09-21,05:32:17.000,264,11019922,-795,0,1663738336,14170.448108449993,149.9299898399986,54886.42459536 2022-09-21,05:32:18.000,264,11019871,-795,0,1663738337,14170.434635829988,149.97228462000203,54886.46651808 2022-09-21,05:32:19.000,264,11019920,-795,0,1663738338,14170.414426900003,149.9793337500014,54886.5433764 2022-09-21,05:32:20.000,264,11019918,-795,0,1663738339,14170.394217970003,149.9793337500014,54886.5433764 2022-09-21,05:32:21.000,264,11019931,-795,0,1663738340,14170.454844759988,149.95113723000395,54886.65517032 2022-09-21,05:32:22.000,264,11019905,-795,0,1663738341,14170.461581069998,149.98638288000075,54886.63420896 2022-09-21,05:32:23.000,264,11019883,-795,0,1663738342,14170.454844759988,149.96523549000267,54886.6132476 2022-09-21,05:32:24.000,264,11019843,-795,0,1663738343,14170.468317379993,149.98638288000075,54886.6132476 2022-09-21,05:32:25.000,264,11019923,-795,0,1663738344,14170.461581069998,150.00048113999947,54886.53638928 2022-09-21,05:32:26.000,264,11019908,-795,0,1663738345,14170.407690589993,150.00048113999947,54886.57132488001 2022-09-21,05:32:27.000,264,11019911,-795,0,1663738346,14170.394217970003,149.9934320100001,54886.48747944 2022-09-21,05:32:28.000,264,11019899,-795,0,1663738347,14170.400954279998,149.9934320100001,54886.47350520001 2022-09-21,05:32:29.000,264,11019941,-795,0,1663738348,14170.407690589993,149.9793337500014,54886.62023472001 2022-09-21,05:32:30.000,264,11019909,-795,0,1663738349,14170.421163209998,149.9440881000046,54886.58529912 2022-09-21,05:32:31.000,264,11019913,-795,0,1663738350,14170.414426900003,149.96523549000267,54886.62023472001 2022-09-21,05:32:32.000,264,11019892,-795,0,1663738351,14170.387481659993,149.98638288000075,54886.53638928 2022-09-21,05:32:33.000,264,11019867,-795,0,1663738352,14170.387481659993,149.98638288000075,54886.55036352001 2022-09-21,05:32:34.000,264,11019907,-795,0,1663738353,14170.448108449993,150.00753026999882,54886.53638928 2022-09-21,05:32:35.000,264,11019883,-795,0,1663738354,14170.454844759988,150.00753026999882,54886.59228624 2022-09-21,05:32:36.000,264,11019903,-795,0,1663738355,14170.407690589993,150.00753026999882,54886.508440800004 2022-09-21,05:32:37.000,264,11019894,-795,0,1663738356,14170.414426900003,149.97228462000203,54886.58529912 2022-09-21,05:32:38.000,264,11019898,-795,0,1663738357,14170.421163209998,149.97228462000203,54886.59927336001 2022-09-21,05:32:39.000,264,11019867,-795,0,1663738358,14170.427899519993,149.9793337500014,54886.58529912 2022-09-21,05:32:40.000,264,11019797,-795,0,1663738359,14170.400954279998,149.98638288000075,54886.56433776 2022-09-21,05:32:41.000,264,11019889,-795,0,1663738360,14170.387481659993,150.00048113999947,54886.53638928 2022-09-21,05:32:42.000,264,11019935,-795,0,1663738361,14170.320118559997,150.00753026999882,54886.41760824 2022-09-21,05:32:43.000,264,11019864,-795,0,1663738362,14170.347063799993,150.02162853000482,54886.42459536 2022-09-21,05:32:44.000,264,11019918,-795,0,1663738363,14170.347063799993,150.03572679000354,54886.58529912 2022-09-21,05:32:45.000,264,11019887,-795,0,1663738364,14170.400954279998,150.02162853000482,54886.508440800004 2022-09-21,05:32:46.000,264,11019891,-795,0,1663738365,14170.320118559997,150.02162853000482,54886.49446656 2022-09-21,05:32:47.000,264,11019915,-795,0,1663738366,14170.353800110002,149.9934320100001,54886.44555672 2022-09-21,05:32:48.000,264,11019887,-795,0,1663738367,14170.320118559997,150.02867766000418,54886.44555672 2022-09-21,05:32:49.000,264,11019886,-795,0,1663738368,14170.326854869993,149.9440881000046,54886.42459536 2022-09-21,05:32:50.000,264,11019864,-795,0,1663738369,14170.320118559997,149.9581863600033,54886.48747944 2022-09-21,05:32:51.000,264,11019874,-795,0,1663738370,14170.333591180002,150.01457939999818,54886.480492320006 2022-09-21,05:32:52.000,264,11019903,-795,0,1663738371,14170.286437009992,150.02162853000482,54886.3686984 2022-09-21,05:32:53.000,264,11019891,-795,0,1663738372,14170.313382250002,150.02867766000418,54886.44555672 2022-09-21,05:32:54.000,264,11019908,-795,0,1663738373,14170.286437009992,149.9934320100001,54886.53638928 2022-09-21,05:32:55.000,264,11019919,-795,0,1663738374,14170.299909629997,149.9793337500014,54886.529402160006 2022-09-21,05:32:56.000,264,11019877,-795,0,1663738375,14170.313382250002,149.96523549000267,54886.59927336001 2022-09-21,05:32:57.000,264,11019914,-795,0,1663738376,14170.279700699997,149.9440881000046,54886.46651808 2022-09-21,05:32:58.000,264,11019916,-795,0,1663738377,14170.219073909997,150.02162853000482,54886.40363400001 2022-09-21,05:32:59.000,264,11019917,-795,0,1663738378,14170.320118559997,149.96523549000267,54886.5433764 2022-09-21,05:33:00.000,264,11019887,-795,0,1663738379,14170.313382250002,149.9581863600033,54886.578312000005 2022-09-21,05:33:01.000,264,11019877,-795,0,1663738380,14170.340327489997,149.98638288000075,54886.56433776 2022-09-21,05:33:02.000,264,11019907,-795,0,1663738381,14170.232546530002,149.98638288000075,54886.410621120005 2022-09-21,05:33:03.000,264,11019912,-795,0,1663738382,14170.353800110002,149.9793337500014,54886.57132488001 2022-09-21,05:33:04.000,264,11019891,-795,0,1663738383,14170.340327489997,150.02867766000418,54886.56433776 2022-09-21,05:33:05.000,264,11019869,-795,0,1663738384,14170.293173320002,150.00048113999947,54886.55735064 2022-09-21,05:33:06.000,264,11019897,-795,0,1663738385,14170.272964390002,149.97228462000203,54886.51542792 2022-09-21,05:33:07.000,264,11019860,-795,0,1663738386,14170.266228079992,150.01457939999818,54886.41760824 2022-09-21,05:33:08.000,264,11019915,-795,0,1663738387,14170.286437009992,149.9934320100001,54886.55735064 2022-09-21,05:33:09.000,264,11019896,-795,0,1663738388,14170.340327489997,150.02162853000482,54886.56433776 2022-09-21,05:33:10.000,264,11019873,-795,0,1663738389,14170.252755460002,150.02867766000418,54886.361711280006 2022-09-21,05:33:11.000,264,11019870,-795,0,1663738390,14170.320118559997,149.98638288000075,54886.47350520001 2022-09-21,05:33:12.000,264,11019855,-795,0,1663738391,14170.299909629997,149.98638288000075,54886.508440800004 2022-09-21,05:33:13.000,264,11019885,-795,0,1663738392,14170.313382250002,150.00048113999947,54886.50145368001 2022-09-21,05:33:14.000,264,11019909,-795,0,1663738393,14170.286437009992,150.00048113999947,54886.39664688 2022-09-21,05:33:15.000,264,11019850,-795,0,1663738394,14170.320118559997,149.9934320100001,54886.38965976 2022-09-21,05:33:16.000,264,11019895,-795,0,1663738395,14170.340327489997,149.98638288000075,54886.49446656 2022-09-21,05:33:17.000,264,11019855,-795,0,1663738396,14170.380745349998,149.96523549000267,54886.51542792 2022-09-21,05:33:18.000,264,11019916,-795,0,1663738397,14170.293173320002,149.9793337500014,54886.47350520001 2022-09-21,05:33:19.000,264,11019881,-795,0,1663738398,14170.232546530002,150.00753026999882,54886.47350520001 2022-09-21,05:33:20.000,264,11019892,-795,0,1663738399,14170.347063799993,149.97228462000203,54886.5433764 2022-09-21,05:33:21.000,264,11019839,-795,0,1663738400,14170.326854869993,150.00048113999947,54886.53638928 2022-09-21,05:33:22.000,264,11019852,-795,0,1663738401,14170.286437009992,149.95113723000395,54886.46651808 2022-09-21,05:33:23.000,264,11019908,-795,0,1663738402,14170.326854869993,149.98638288000075,54886.41760824 2022-09-21,05:33:24.000,264,11019898,-795,0,1663738403,14170.347063799993,149.9440881000046,54886.508440800004 2022-09-21,05:33:25.000,264,11019865,-795,0,1663738404,14170.374009040002,149.96523549000267,54886.5433764 2022-09-21,05:33:26.000,264,11019880,-795,0,1663738405,14170.374009040002,149.9934320100001,54886.49446656 2022-09-21,05:33:27.000,264,11019873,-795,0,1663738406,14170.387481659993,149.97228462000203,54886.50145368001 2022-09-21,05:33:28.000,264,11019879,-795,0,1663738407,14170.333591180002,149.98638288000075,54886.312801440006 2022-09-21,05:33:29.000,264,11019881,-795,0,1663738408,14170.367272729993,149.9934320100001,54886.410621120005 2022-09-21,05:33:30.000,264,11019901,-795,0,1663738409,14170.441372139998,149.9581863600033,54886.56433776 2022-09-21,05:33:31.000,264,11019909,-795,0,1663738410,14170.461581069998,149.96523549000267,54886.55735064 2022-09-21,05:33:32.000,264,11019912,-795,0,1663738411,14170.414426900003,149.96523549000267,54886.50145368001 2022-09-21,05:33:33.000,264,11019883,-795,0,1663738412,14170.400954279998,149.9793337500014,54886.46651808 2022-09-21,05:33:34.000,264,11019901,-795,0,1663738413,14170.468317379993,149.93703896999796,54886.65517032 2022-09-21,05:33:35.000,264,11019902,-795,0,1663738414,14170.461581069998,149.9581863600033,54886.65517032 2022-09-21,05:33:36.000,264,11019888,-795,0,1663738415,14170.461581069998,149.9440881000046,54886.627221840004 2022-09-21,05:33:37.000,264,11019900,-795,0,1663738416,14170.414426900003,149.9581863600033,54886.480492320006 2022-09-21,05:33:38.000,264,11019873,-795,0,1663738417,14170.434635829988,149.9299898399986,54886.5433764 2022-09-21,05:33:39.000,264,11019884,-795,0,1663738418,14170.475053689988,149.95113723000395,54886.59228624 2022-09-21,05:33:40.000,264,11019863,-795,0,1663738419,14170.448108449993,149.90179332000116,54886.58529912 2022-09-21,05:33:41.000,264,11019878,-795,0,1663738420,14170.434635829988,149.9299898399986,54886.578312000005 2022-09-21,05:33:42.000,264,11019915,-795,0,1663738421,14170.454844759988,149.9440881000046,54886.59927336001 2022-09-21,05:33:43.000,264,11019905,-795,0,1663738422,14170.448108449993,149.9581863600033,54886.56433776 2022-09-21,05:33:44.000,264,11019909,-795,0,1663738423,14170.454844759988,149.95113723000395,54886.55036352001 2022-09-21,05:33:45.000,264,11019898,-795,0,1663738424,14170.448108449993,149.92294070999924,54886.58529912 2022-09-21,05:33:46.000,264,11019906,-795,0,1663738425,14170.481789999998,149.9299898399986,54886.62023472001 2022-09-21,05:33:47.000,264,11019893,-795,0,1663738426,14170.421163209998,149.92294070999924,54886.60626048 2022-09-21,05:33:48.000,264,11019905,-795,0,1663738427,14170.414426900003,149.8947441900018,54886.48747944 2022-09-21,05:33:49.000,264,11019913,-795,0,1663738428,14170.353800110002,149.95113723000395,54886.51542792 2022-09-21,05:33:50.000,264,11019914,-795,0,1663738429,14170.441372139998,149.9793337500014,54886.6831188 2022-09-21,05:33:51.000,264,11019868,-795,0,1663738430,14170.407690589993,149.98638288000075,54886.64119608001 2022-09-21,05:33:52.000,264,11019924,-795,0,1663738431,14170.400954279998,149.95113723000395,54886.56433776 2022-09-21,05:33:53.000,264,11019972,-795,0,1663738432,14170.475053689988,149.95113723000395,54886.60626048 2022-09-21,05:33:54.000,264,11019938,-795,0,1663738433,14170.468317379993,149.93703896999796,54886.60626048 2022-09-21,05:33:55.000,264,11019907,-795,0,1663738434,14170.407690589993,149.95113723000395,54886.59228624 2022-09-21,05:33:56.000,264,11019888,-795,0,1663738435,14170.374009040002,149.90179332000116,54886.47350520001 2022-09-21,05:33:57.000,264,11019917,-795,0,1663738436,14170.414426900003,149.91589157999988,54886.529402160006 2022-09-21,05:33:58.000,264,11019918,-795,0,1663738437,14170.481789999998,149.9299898399986,54886.676131680004 2022-09-21,05:33:59.000,264,11019911,-795,0,1663738438,14170.367272729993,149.91589157999988,54886.46651808 2022-09-21,05:34:00.000,264,11019899,-795,0,1663738439,14170.475053689988,149.88064593000308,54886.56433776 2022-09-21,05:34:01.000,264,11019903,-795,0,1663738440,14170.461581069998,149.90179332000116,54886.60626048 2022-09-21,05:34:02.000,264,11019897,-795,0,1663738441,14170.454844759988,149.86654767000437,54886.49446656 2022-09-21,05:34:03.000,264,11019846,-795,0,1663738442,14170.434635829988,149.88064593000308,54886.55735064 2022-09-21,05:34:04.000,264,11019887,-795,0,1663738443,14170.468317379993,149.8947441900018,54886.60626048 2022-09-21,05:34:05.000,264,11019920,-795,0,1663738444,14170.488526309993,149.88769506000244,54886.56433776 2022-09-21,05:34:06.000,264,11019904,-795,0,1663738445,14170.522207859998,149.88769506000244,54886.627221840004 2022-09-21,05:34:07.000,264,11019873,-795,0,1663738446,14170.522207859998,149.83835114999965,54886.55036352001 2022-09-21,05:34:08.000,264,11019894,-795,0,1663738447,14170.549153099993,149.8947441900018,54886.6132476 2022-09-21,05:34:09.000,264,11019892,-795,0,1663738448,14170.522207859998,149.83835114999965,54886.59927336001 2022-09-21,05:34:10.000,264,11019893,-795,0,1663738449,14170.549153099993,149.85244940999837,54886.59228624 2022-09-21,05:34:11.000,264,11019886,-795,0,1663738450,14170.495262619988,149.8313020200003,54886.57132488001 2022-09-21,05:34:12.000,264,11019919,-795,0,1663738451,14170.495262619988,149.83835114999965,54886.52241504001 2022-09-21,05:34:13.000,264,11019934,-795,0,1663738452,14170.461581069998,149.85949853999773,54886.52241504001 2022-09-21,05:34:14.000,264,11019897,-795,0,1663738453,14170.515471549988,149.88769506000244,54886.578312000005 2022-09-21,05:34:15.000,264,11019883,-795,0,1663738454,14170.542416789998,149.85244940999837,54886.6831188 2022-09-21,05:34:16.000,264,11019886,-795,0,1663738455,14170.522207859998,149.81720376000158,54886.65517032 2022-09-21,05:34:17.000,264,11019911,-795,0,1663738456,14170.522207859998,149.8313020200003,54886.65517032 2022-09-21,05:34:18.000,264,11019908,-795,0,1663738457,14170.495262619988,149.81720376000158,54886.578312000005 2022-09-21,05:34:19.000,264,11019902,-795,0,1663738458,14170.528944169993,149.81015463000222,54886.578312000005 2022-09-21,05:34:20.000,264,11019867,-795,0,1663738459,14170.542416789998,149.8313020200003,54886.578312000005 2022-09-21,05:34:21.000,264,11019890,-795,0,1663738460,14170.555889409989,149.845400279999,54886.676131680004 2022-09-21,05:34:22.000,264,11019913,-795,0,1663738461,14170.542416789998,149.81015463000222,54886.65517032 2022-09-21,05:34:23.000,264,11019912,-795,0,1663738462,14170.535680479989,149.81720376000158,54886.627221840004 2022-09-21,05:34:24.000,264,11019907,-795,0,1663738463,14170.576098339989,149.78900724000414,54886.64119608001 2022-09-21,05:34:25.000,264,11019895,-795,0,1663738464,14170.562625719998,149.78195811000478,54886.60626048 2022-09-21,05:34:26.000,264,11019943,-795,0,1663738465,14170.528944169993,149.81015463000222,54886.62023472001 2022-09-21,05:34:27.000,264,11019887,-795,0,1663738466,14170.528944169993,149.7960563700035,54886.5433764 2022-09-21,05:34:28.000,264,11019866,-795,0,1663738467,14170.549153099993,149.77490897999814,54886.578312000005 2022-09-21,05:34:29.000,264,11019906,-795,0,1663738468,14170.582834649998,149.80310550000286,54886.66914456001 2022-09-21,05:34:30.000,264,11019895,-795,0,1663738469,14170.603043579998,149.7960563700035,54886.6831188 2022-09-21,05:34:31.000,264,11019876,-795,0,1663738470,14170.582834649998,149.81015463000222,54886.627221840004 2022-09-21,05:34:32.000,264,11019915,-795,0,1663738471,14170.549153099993,149.80310550000286,54886.648183200006 2022-09-21,05:34:33.000,264,11019855,-795,0,1663738472,14170.549153099993,149.81720376000158,54886.65517032 2022-09-21,05:34:34.000,264,11019959,-795,0,1663738473,14170.569362029993,149.8313020200003,54886.66215744 2022-09-21,05:34:35.000,264,11019899,-795,0,1663738474,14170.562625719998,149.78900724000414,54886.60626048 2022-09-21,05:34:36.000,264,11019904,-795,0,1663738475,14170.508735239993,149.81720376000158,54886.53638928 2022-09-21,05:34:37.000,264,11019903,-795,0,1663738476,14170.508735239993,149.82425289000093,54886.52241504001 2022-09-21,05:34:38.000,264,11019888,-795,0,1663738477,14170.488526309993,149.82425289000093,54886.59927336001 2022-09-21,05:34:39.000,264,11019903,-795,0,1663738478,14170.515471549988,149.8313020200003,54886.64119608001 2022-09-21,05:34:40.000,264,11019889,-795,0,1663738479,14170.542416789998,149.80310550000286,54886.529402160006 2022-09-21,05:34:41.000,264,11019939,-795,0,1663738480,14170.488526309993,149.81720376000158,54886.55036352001 2022-09-21,05:34:42.000,264,11019930,-795,0,1663738481,14170.501998929998,149.81720376000158,54886.49446656 2022-09-21,05:34:43.000,264,11019864,-795,0,1663738482,14170.448108449993,149.78900724000414,54886.42459536 2022-09-21,05:34:44.000,264,11019885,-795,0,1663738483,14170.448108449993,149.80310550000286,54886.45254384001 2022-09-21,05:34:45.000,264,11019864,-795,0,1663738484,14170.448108449993,149.8313020200003,54886.45254384001 2022-09-21,05:34:46.000,264,11019899,-795,0,1663738485,14170.515471549988,149.8313020200003,54886.55735064 2022-09-21,05:34:47.000,264,11019925,-795,0,1663738486,14170.508735239993,149.80310550000286,54886.6132476 2022-09-21,05:34:48.000,264,11019877,-795,0,1663738487,14170.501998929998,149.83835114999965,54886.59228624 2022-09-21,05:34:49.000,264,11019864,-795,0,1663738488,14170.448108449993,149.82425289000093,54886.48747944 2022-09-21,05:34:50.000,264,11019866,-795,0,1663738489,14170.461581069998,149.8313020200003,54886.59228624 2022-09-21,05:34:51.000,264,11019864,-795,0,1663738490,14170.481789999998,149.85244940999837,54886.59228624 2022-09-21,05:34:52.000,264,11019915,-795,0,1663738491,14170.434635829988,149.85244940999837,54886.459530960004 2022-09-21,05:34:53.000,264,11019856,-795,0,1663738492,14170.448108449993,149.85949853999773,54886.53638928 2022-09-21,05:34:54.000,264,11019903,-795,0,1663738493,14170.528944169993,149.83835114999965,54886.697093040006 2022-09-21,05:34:55.000,264,11019912,-795,0,1663738494,14170.495262619988,149.85244940999837,54886.62023472001 2022-09-21,05:34:56.000,264,11019909,-795,0,1663738495,14170.515471549988,149.845400279999,54886.63420896 2022-09-21,05:34:57.000,264,11019892,-795,0,1663738496,14170.454844759988,149.83835114999965,54886.59228624 2022-09-21,05:34:58.000,264,11019882,-795,0,1663738497,14170.414426900003,149.88064593000308,54886.47350520001 2022-09-21,05:34:59.000,264,11019893,-795,0,1663738498,14170.394217970003,149.85244940999837,54886.53638928 2022-09-21,05:35:00.000,264,11019903,-795,0,1663738499,14170.374009040002,149.8947441900018,54886.44555672 2022-09-21,05:35:01.000,264,11019941,-795,0,1663738500,14170.407690589993,149.86654767000437,54886.55036352001 2022-09-21,05:35:02.000,264,11019911,-795,0,1663738501,14170.495262619988,149.8313020200003,54886.578312000005 2022-09-21,05:35:03.000,264,11019932,-795,0,1663738502,14170.495262619988,149.82425289000093,54886.65517032 2022-09-21,05:35:04.000,264,11019902,-795,0,1663738503,14170.501998929998,149.82425289000093,54886.63420896 2022-09-21,05:35:05.000,264,11019839,-795,0,1663738504,14170.448108449993,149.8313020200003,54886.48747944 2022-09-21,05:35:06.000,264,11019883,-795,0,1663738505,14170.495262619988,149.82425289000093,54886.59927336001 2022-09-21,05:35:07.000,264,11019911,-795,0,1663738506,14170.488526309993,149.83835114999965,54886.64119608001 2022-09-21,05:35:08.000,264,11019914,-795,0,1663738507,14170.441372139998,149.8313020200003,54886.50145368001 2022-09-21,05:35:09.000,264,11019926,-795,0,1663738508,14170.481789999998,149.82425289000093,54886.62023472001 2022-09-21,05:35:10.000,264,11019906,-795,0,1663738509,14170.549153099993,149.83835114999965,54886.648183200006 2022-09-21,05:35:11.000,264,11019904,-795,0,1663738510,14170.508735239993,149.83835114999965,54886.676131680004 2022-09-21,05:35:12.000,264,11019882,-795,0,1663738511,14170.535680479989,149.83835114999965,54886.60626048 2022-09-21,05:35:13.000,264,11019892,-795,0,1663738512,14170.542416789998,149.8313020200003,54886.59228624 2022-09-21,05:35:14.000,264,11019893,-795,0,1663738513,14170.569362029993,149.83835114999965,54886.66215744 2022-09-21,05:35:15.000,264,11019877,-795,0,1663738514,14170.562625719998,149.845400279999,54886.62023472001 2022-09-21,05:35:16.000,264,11019899,-795,0,1663738515,14170.522207859998,149.8947441900018,54886.57132488001 2022-09-21,05:35:17.000,264,11019916,-795,0,1663738516,14170.508735239993,149.90179332000116,54886.58529912 2022-09-21,05:35:18.000,264,11019891,-795,0,1663738517,14170.589570959994,149.88769506000244,54886.70408016 2022-09-21,05:35:19.000,264,11019934,-795,0,1663738518,14170.582834649998,149.86654767000437,54886.73901576001 2022-09-21,05:35:20.000,264,11019830,-795,0,1663738519,14170.616516199989,149.87359680000372,54886.648183200006 2022-09-21,05:35:21.000,264,11019917,-795,0,1663738520,14170.596307269989,149.90179332000116,54886.66215744 2022-09-21,05:35:22.000,264,11019892,-795,0,1663738521,14170.576098339989,149.91589157999988,54886.56433776 2022-09-21,05:35:23.000,264,11019866,-795,0,1663738522,14170.589570959994,149.9581863600033,54886.55735064 2022-09-21,05:35:24.000,264,11019924,-795,0,1663738523,14170.582834649998,149.90884245000052,54886.58529912 2022-09-21,05:35:25.000,264,11019912,-795,0,1663738524,14170.596307269989,149.93703896999796,54886.58529912 2022-09-21,05:35:26.000,264,11019892,-795,0,1663738525,14170.609779889994,149.92294070999924,54886.52241504001 2022-09-21,05:35:27.000,264,11019885,-795,0,1663738526,14170.609779889994,149.93703896999796,54886.56433776 2022-09-21,05:35:28.000,264,11019849,-795,0,1663738527,14170.616516199989,149.9581863600033,54886.55735064 2022-09-21,05:35:29.000,264,11019941,-795,0,1663738528,14170.616516199989,149.9793337500014,54886.55036352001 2022-09-21,05:35:30.000,264,11019890,-795,0,1663738529,14170.670406679994,149.98638288000075,54886.59228624 2022-09-21,05:35:31.000,264,11019867,-795,0,1663738530,14170.677142989989,149.9440881000046,54886.55036352001 2022-09-21,05:35:32.000,264,11019876,-795,0,1663738531,14170.650197749994,149.93703896999796,54886.52241504001 2022-09-21,05:35:33.000,264,11019860,-795,0,1663738532,14170.643461439999,149.96523549000267,54886.529402160006 2022-09-21,05:35:34.000,264,11019896,-795,0,1663738533,14170.724297159999,149.97228462000203,54886.62023472001 2022-09-21,05:35:35.000,264,11019907,-795,0,1663738534,14170.69735191999,149.95113723000395,54886.60626048 2022-09-21,05:35:36.000,264,11019908,-795,0,1663738535,14170.724297159999,149.9793337500014,54886.58529912 2022-09-21,05:35:37.000,264,11019886,-795,0,1663738536,14170.670406679994,149.9793337500014,54886.45254384001 2022-09-21,05:35:38.000,264,11019854,-795,0,1663738537,14170.704088229999,149.9793337500014,54886.55036352001 2022-09-21,05:35:39.000,264,11019877,-795,0,1663738538,14170.71756084999,149.97228462000203,54886.57132488001 2022-09-21,05:35:40.000,264,11019917,-795,0,1663738539,14170.704088229999,149.9581863600033,54886.51542792 2022-09-21,05:35:41.000,264,11019894,-795,0,1663738540,14170.771451329994,149.9793337500014,54886.676131680004 2022-09-21,05:35:42.000,264,11019888,-795,0,1663738541,14170.791660259994,149.9793337500014,54886.71805440001 2022-09-21,05:35:43.000,264,11019900,-795,0,1663738542,14170.76471502,149.9793337500014,54886.71106728 2022-09-21,05:35:44.000,264,11019928,-795,0,1663738543,14170.79839656999,149.9581863600033,54886.75997712 2022-09-21,05:35:45.000,264,11019920,-795,0,1663738544,14170.78492395,149.98638288000075,54886.69010592001 2022-09-21,05:35:46.000,264,11019934,-795,0,1663738545,14170.78492395,150.00048113999947,54886.66215744 2022-09-21,05:35:47.000,264,11019906,-795,0,1663738546,14170.744506089999,150.00753026999882,54886.676131680004 2022-09-21,05:35:48.000,264,11019917,-795,0,1663738547,14170.704088229999,150.01457939999818,54886.66914456001 2022-09-21,05:35:49.000,264,11019885,-795,0,1663738548,14170.80513288,150.02162853000482,54886.78792560001 2022-09-21,05:35:50.000,264,11019928,-795,0,1663738549,14170.78492395,150.02867766000418,54886.78792560001 2022-09-21,05:35:51.000,264,11019911,-795,0,1663738550,14170.744506089999,150.03572679000354,54886.73901576001 2022-09-21,05:35:52.000,264,11019899,-795,0,1663738551,14170.75797870999,150.0427759200029,54886.65517032 2022-09-21,05:35:53.000,264,11019880,-795,0,1663738552,14170.791660259994,150.0427759200029,54886.66914456001 2022-09-21,05:35:54.000,264,11019900,-795,0,1663738553,14170.811869189994,150.02867766000418,54886.697093040006 2022-09-21,05:35:55.000,264,11019903,-795,0,1663738554,14170.76471502,150.02867766000418,54886.6831188 2022-09-21,05:35:56.000,264,11019902,-795,0,1663738555,14170.69735191999,150.03572679000354,54886.5433764 2022-09-21,05:35:57.000,264,11019879,-795,0,1663738556,14170.710824539994,150.0427759200029,54886.59228624 2022-09-21,05:35:58.000,264,11019908,-795,0,1663738557,14170.69735191999,150.0427759200029,54886.6831188 2022-09-21,05:35:59.000,264,11019901,-795,0,1663738558,14170.683879299999,150.06392331000097,54886.66215744 2022-09-21,05:36:00.000,264,11019847,-795,0,1663738559,14170.76471502,150.07097244000033,54886.697093040006 2022-09-21,05:36:01.000,264,11019906,-795,0,1663738560,14170.69735191999,150.0921198299984,54886.59228624 2022-09-21,05:36:02.000,264,11019905,-795,0,1663738561,14170.650197749994,150.11326722000376,54886.49446656 2022-09-21,05:36:03.000,264,11019914,-795,0,1663738562,14170.710824539994,150.08507069999905,54886.6132476 2022-09-21,05:36:04.000,264,11019902,-795,0,1663738563,14170.75797870999,150.08507069999905,54886.676131680004 2022-09-21,05:36:05.000,264,11019848,-795,0,1663738564,14170.744506089999,150.09916895999777,54886.72504152 2022-09-21,05:36:06.000,264,11019889,-795,0,1663738565,14170.73776977999,150.09916895999777,54886.69010592001 2022-09-21,05:36:07.000,264,11019870,-795,0,1663738566,14170.75797870999,150.09916895999777,54886.66914456001 2022-09-21,05:36:08.000,264,11019833,-795,0,1663738567,14170.75797870999,150.0921198299984,54886.75997712 2022-09-21,05:36:09.000,264,11019910,-795,0,1663738568,14170.744506089999,150.0568741800016,54886.75299 2022-09-21,05:36:10.000,264,11019855,-795,0,1663738569,14170.771451329994,150.1062180900044,54886.73202864 2022-09-21,05:36:11.000,264,11019875,-795,0,1663738570,14170.79839656999,150.11326722000376,54886.70408016 2022-09-21,05:36:12.000,264,11019903,-795,0,1663738571,14170.73776977999,150.0921198299984,54886.66215744 2022-09-21,05:36:13.000,264,11019913,-795,0,1663738572,14170.79839656999,150.11326722000376,54886.71805440001 2022-09-21,05:36:14.000,264,11019881,-675,0,1663738573,14170.89944121999,150.11326722000376,54886.864783920006 2022-09-21,05:36:15.000,264,11019908,-795,0,1663738574,14170.83881442999,150.12736548000248,54886.843822560004 2022-09-21,05:36:16.000,264,11019871,-795,0,1663738575,14170.8859686,150.09916895999777,54886.87177104 2022-09-21,05:36:17.000,264,11019924,-795,0,1663738576,14170.83881442999,150.08507069999905,54886.77395136 2022-09-21,05:36:18.000,264,11019877,-795,0,1663738577,14170.852287049995,150.06392331000097,54886.78792560001 2022-09-21,05:36:19.000,264,11019911,-795,0,1663738578,14170.852287049995,150.08507069999905,54886.87875816 2022-09-21,05:36:20.000,264,11019926,-795,0,1663738579,14170.872495979995,150.11326722000376,54886.89971952 2022-09-21,05:36:21.000,264,11019912,-795,0,1663738580,14170.8859686,150.07097244000033,54886.90670664001 2022-09-21,05:36:22.000,264,11019896,-795,0,1663738581,14170.84555074,150.0921198299984,54886.93465512001 2022-09-21,05:36:23.000,264,11019922,-795,0,1663738582,14170.872495979995,150.1062180900044,54886.87177104 2022-09-21,05:36:24.000,264,11019861,-795,0,1663738583,14170.872495979995,150.09916895999777,54886.927668 2022-09-21,05:36:25.000,264,11019920,-795,0,1663738584,14170.85902335999,150.0921198299984,54886.8228612 2022-09-21,05:36:26.000,264,11019886,-795,0,1663738585,14170.791660259994,150.0780215699997,54886.8927324 2022-09-21,05:36:27.000,264,11019900,-795,0,1663738586,14170.79839656999,150.08507069999905,54886.75299 2022-09-21,05:36:28.000,264,11019918,-795,0,1663738587,14170.791660259994,150.0780215699997,54886.69010592001 2022-09-21,05:36:29.000,264,11019909,-795,0,1663738588,14170.86575967,150.0921198299984,54886.87875816 2022-09-21,05:36:30.000,264,11019936,-795,0,1663738589,14170.892704909995,150.07097244000033,54886.864783920006 2022-09-21,05:36:31.000,264,11019928,-795,0,1663738590,14170.872495979995,150.1062180900044,54886.82984832 2022-09-21,05:36:32.000,264,11019851,-795,0,1663738591,14170.832078119995,150.0921198299984,54886.794912720005 2022-09-21,05:36:33.000,264,11019884,-795,0,1663738592,14170.832078119995,150.08507069999905,54886.82984832 2022-09-21,05:36:34.000,264,11019928,-795,0,1663738593,14170.832078119995,150.08507069999905,54886.8228612 2022-09-21,05:36:35.000,264,11019878,-795,0,1663738594,14170.892704909995,150.09916895999777,54886.80888696001 2022-09-21,05:36:36.000,264,11019929,-795,0,1663738595,14170.82534181,150.12031635000312,54886.75299 2022-09-21,05:36:37.000,264,11019905,-795,0,1663738596,14170.82534181,150.11326722000376,54886.815874080006 2022-09-21,05:36:38.000,264,11019964,-795,0,1663738597,14170.912913839995,150.12736548000248,54886.85779680001 2022-09-21,05:36:39.000,264,11019897,-795,0,1663738598,14170.91965014999,150.12736548000248,54886.87875816 2022-09-21,05:36:40.000,264,11019867,-795,0,1663738599,14170.892704909995,150.12031635000312,54886.913693760005 2022-09-21,05:36:41.000,264,11019918,-795,0,1663738600,14170.85902335999,150.12736548000248,54886.843822560004 2022-09-21,05:36:42.000,264,11019900,-795,0,1663738601,14170.84555074,150.12031635000312,54886.82984832 2022-09-21,05:36:43.000,264,11019864,-795,0,1663738602,14170.82534181,150.1414637400012,54886.78093848 2022-09-21,05:36:44.000,264,11019879,-795,0,1663738603,14170.852287049995,150.16966025999864,54886.89971952 2022-09-21,05:36:45.000,264,11019911,-795,0,1663738604,14170.8859686,150.13441461000184,54886.927668 2022-09-21,05:36:46.000,264,11019920,-795,0,1663738605,14170.86575967,150.12736548000248,54886.89971952 2022-09-21,05:36:47.000,264,11019893,-795,0,1663738606,14170.832078119995,150.12736548000248,54886.87177104 2022-09-21,05:36:48.000,264,11019872,-795,0,1663738607,14170.81860549999,150.16966025999864,54886.94862936 2022-09-21,05:36:49.000,264,11019911,-795,0,1663738608,14170.83881442999,150.15556199999992,54886.927668 2022-09-21,05:36:50.000,264,11019890,-795,0,1663738609,14170.82534181,150.16261112999928,54886.99055208 2022-09-21,05:36:51.000,264,11019907,-795,0,1663738610,14170.87923228999,150.14851287000056,54886.92068088 2022-09-21,05:36:52.000,264,11019919,-795,0,1663738611,14170.80513288,150.1062180900044,54886.87875816 2022-09-21,05:36:53.000,264,11019888,-795,0,1663738612,14170.811869189994,150.15556199999992,54886.87875816 2022-09-21,05:36:54.000,264,11019902,-795,0,1663738613,14170.87923228999,150.12736548000248,54887.011513440004 2022-09-21,05:36:55.000,264,11019877,-795,0,1663738614,14170.8859686,150.15556199999992,54887.011513440004 2022-09-21,05:36:56.000,264,11019877,-795,0,1663738615,14170.872495979995,150.16966025999864,54887.00452632001 2022-09-21,05:36:57.000,264,11019928,-795,0,1663738616,14170.82534181,150.16966025999864,54886.8927324 2022-09-21,05:36:58.000,264,11019865,-795,0,1663738617,14170.832078119995,150.18375852000463,54886.88574528001 2022-09-21,05:36:59.000,264,11019896,-795,0,1663738618,14170.83881442999,150.19785678000335,54886.962603600005 2022-09-21,05:37:00.000,264,11019897,-795,0,1663738619,14170.84555074,150.15556199999992,54886.962603600005 2022-09-21,05:37:01.000,264,11019852,-795,0,1663738620,14170.872495979995,150.16966025999864,54886.95561648001 2022-09-21,05:37:02.000,264,11019886,-795,0,1663738621,14170.78492395,150.16261112999928,54886.87875816 2022-09-21,05:37:03.000,264,11019883,-795,0,1663738622,14170.75797870999,150.18375852000463,54886.8228612 2022-09-21,05:37:04.000,264,11019880,-795,0,1663738623,14170.83881442999,150.14851287000056,54887.011513440004 2022-09-21,05:37:05.000,264,11019898,-795,0,1663738624,14170.811869189994,150.13441461000184,54886.93465512001 2022-09-21,05:37:06.000,264,11019923,-795,0,1663738625,14170.852287049995,150.1414637400012,54886.99055208 2022-09-21,05:37:07.000,264,11019919,-795,0,1663738626,14170.80513288,150.14851287000056,54886.90670664001 2022-09-21,05:37:08.000,264,11019867,-795,0,1663738627,14170.78492395,150.14851287000056,54886.8927324 2022-09-21,05:37:09.000,264,11019909,-795,0,1663738628,14170.811869189994,150.13441461000184,54887.02548768001 2022-09-21,05:37:10.000,264,11019883,-795,0,1663738629,14170.85902335999,150.12031635000312,54887.03946192 2022-09-21,05:37:11.000,264,11019893,-795,0,1663738630,14170.81860549999,150.12031635000312,54887.01850056 2022-09-21,05:37:12.000,264,11019860,-795,0,1663738631,14170.76471502,150.0921198299984,54886.983564960006 2022-09-21,05:37:13.000,264,11019876,-795,0,1663738632,14170.744506089999,150.12031635000312,54886.99055208 2022-09-21,05:37:14.000,264,11019913,-795,0,1663738633,14170.77818763999,150.08507069999905,54886.983564960006 2022-09-21,05:37:15.000,264,11019924,-795,0,1663738634,14170.751242399994,150.11326722000376,54887.011513440004 2022-09-21,05:37:16.000,264,11019935,-795,0,1663738635,14170.710824539994,150.09916895999777,54886.93465512001 2022-09-21,05:37:17.000,264,11019904,-795,0,1663738636,14170.73776977999,150.1062180900044,54886.927668 2022-09-21,05:37:18.000,264,11019916,-795,0,1663738637,14170.81860549999,150.0921198299984,54887.02548768001 2022-09-21,05:37:19.000,264,11019942,-795,0,1663738638,14170.771451329994,150.08507069999905,54887.04644904 2022-09-21,05:37:20.000,264,11019912,-795,0,1663738639,14170.83881442999,150.06392331000097,54887.02548768001 2022-09-21,05:37:21.000,264,11019935,-795,0,1663738640,14170.77818763999,150.04982505000226,54886.94862936 2022-09-21,05:37:22.000,264,11019899,-795,0,1663738641,14170.710824539994,150.03572679000354,54886.815874080006 2022-09-21,05:37:23.000,264,11019907,-795,0,1663738642,14170.69735191999,150.0568741800016,54886.815874080006 2022-09-21,05:37:24.000,264,11019932,-795,0,1663738643,14170.690615609994,150.0568741800016,54886.82984832 2022-09-21,05:37:25.000,264,11019921,-795,0,1663738644,14170.73776977999,150.0427759200029,54886.90670664001 2022-09-21,05:37:26.000,264,11019954,-795,0,1663738645,14170.71756084999,150.07097244000033,54886.89971952 2022-09-21,05:37:27.000,264,11019877,-795,0,1663738646,14170.71756084999,150.03572679000354,54886.83683544001 2022-09-21,05:37:28.000,264,11019901,-795,0,1663738647,14170.771451329994,150.02867766000418,54886.927668 2022-09-21,05:37:29.000,264,11019898,-795,0,1663738648,14170.690615609994,150.02867766000418,54886.82984832 2022-09-21,05:37:30.000,264,11019897,-795,0,1663738649,14170.71756084999,150.02162853000482,54886.92068088 2022-09-21,05:37:31.000,264,11019955,-795,0,1663738650,14170.724297159999,150.03572679000354,54886.85779680001 2022-09-21,05:37:32.000,264,11019871,-795,0,1663738651,14170.656934059989,150.02162853000482,54886.75997712 2022-09-21,05:37:33.000,264,11019905,-795,0,1663738652,14170.724297159999,150.02162853000482,54886.8228612 2022-09-21,05:37:34.000,264,11019907,-795,0,1663738653,14170.76471502,149.9934320100001,54886.927668 2022-09-21,05:37:35.000,264,11019881,-795,0,1663738654,14170.751242399994,150.01457939999818,54886.94164224 2022-09-21,05:37:36.000,264,11019907,-795,0,1663738655,14170.731033469994,149.9934320100001,54886.89971952 2022-09-21,05:37:37.000,264,11019884,-795,0,1663738656,14170.683879299999,150.02162853000482,54886.75997712 2022-09-21,05:37:38.000,264,11019900,-795,0,1663738657,14170.656934059989,149.9934320100001,54886.80189984 2022-09-21,05:37:39.000,264,11019895,-795,0,1663738658,14170.69735191999,150.01457939999818,54886.87177104 2022-09-21,05:37:40.000,264,11019901,-795,0,1663738659,14170.744506089999,149.98638288000075,54886.95561648001 2022-09-21,05:37:41.000,264,11019902,-795,0,1663738660,14170.751242399994,150.00048113999947,54887.00452632001 2022-09-21,05:37:42.000,264,11019891,-795,0,1663738661,14170.731033469994,149.9934320100001,54886.96959072 2022-09-21,05:37:43.000,264,11019885,-795,0,1663738662,14170.710824539994,149.9934320100001,54886.983564960006 2022-09-21,05:37:44.000,264,11019883,-795,0,1663738663,14170.724297159999,149.95113723000395,54886.9975392 2022-09-21,05:37:45.000,264,11019892,-795,0,1663738664,14170.650197749994,150.02867766000418,54887.00452632001 2022-09-21,05:37:46.000,264,11019890,-795,0,1663738665,14170.636725129989,149.9934320100001,54886.94164224 2022-09-21,05:37:47.000,264,11019900,-795,0,1663738666,14170.589570959994,149.9793337500014,54886.87875816 2022-09-21,05:37:48.000,264,11019883,-795,0,1663738667,14170.603043579998,149.97228462000203,54886.88574528001 2022-09-21,05:37:49.000,264,11019894,-795,0,1663738668,14170.609779889994,149.98638288000075,54886.97657784001 2022-09-21,05:37:50.000,264,11019892,-795,0,1663738669,14170.643461439999,149.97228462000203,54887.05343616001 2022-09-21,05:37:51.000,264,11019915,-795,0,1663738670,14170.589570959994,149.9934320100001,54887.02548768001 2022-09-21,05:37:52.000,264,11019953,-795,0,1663738671,14170.582834649998,149.96523549000267,54886.962603600005 2022-09-21,05:37:53.000,264,11019876,-795,0,1663738672,14170.542416789998,149.98638288000075,54886.983564960006 2022-09-21,05:37:54.000,264,11019910,-795,0,1663738673,14170.562625719998,149.95113723000395,54887.011513440004 2022-09-21,05:37:55.000,264,11019926,-795,0,1663738674,14170.522207859998,149.9793337500014,54886.92068088 2022-09-21,05:37:56.000,264,11019909,-795,0,1663738675,14170.522207859998,149.97228462000203,54886.913693760005 2022-09-21,05:37:57.000,264,11019898,-795,0,1663738676,14170.508735239993,149.97228462000203,54886.92068088 2022-09-21,05:37:58.000,264,11019894,-795,0,1663738677,14170.555889409989,150.00048113999947,54887.032474800006 2022-09-21,05:37:59.000,264,11019893,-795,0,1663738678,14170.522207859998,150.02162853000482,54887.011513440004 2022-09-21,05:38:00.000,264,11019909,-795,0,1663738679,14170.535680479989,149.95113723000395,54887.011513440004 2022-09-21,05:38:01.000,264,11019926,-795,0,1663738680,14170.515471549988,150.00753026999882,54886.962603600005 2022-09-21,05:38:02.000,264,11019925,-795,0,1663738681,14170.454844759988,149.9793337500014,54886.87177104 2022-09-21,05:38:03.000,264,11019902,-795,0,1663738682,14170.468317379993,149.9934320100001,54886.85779680001 2022-09-21,05:38:04.000,264,11019926,-795,0,1663738683,14170.374009040002,149.97228462000203,54886.82984832 2022-09-21,05:38:05.000,264,11019900,-795,0,1663738684,14170.461581069998,150.02162853000482,54887.011513440004 2022-09-21,05:38:06.000,264,11019894,-795,0,1663738685,14170.495262619988,150.02867766000418,54886.95561648001 2022-09-21,05:38:07.000,264,11019914,-795,0,1663738686,14170.448108449993,150.00753026999882,54886.95561648001 2022-09-21,05:38:08.000,264,11019878,-795,0,1663738687,14170.481789999998,150.01457939999818,54886.9975392 2022-09-21,05:38:09.000,264,11019899,-795,0,1663738688,14170.454844759988,150.02162853000482,54886.99055208 2022-09-21,05:38:10.000,264,11019931,-795,0,1663738689,14170.475053689988,150.00753026999882,54886.94164224 2022-09-21,05:38:11.000,264,11019903,-795,0,1663738690,14170.427899519993,149.98638288000075,54886.92068088 2022-09-21,05:38:12.000,264,11019903,-795,0,1663738691,14170.407690589993,150.01457939999818,54886.85080968 2022-09-21,05:38:13.000,264,11019849,-795,0,1663738692,14170.454844759988,149.97228462000203,54886.87875816 2022-09-21,05:38:14.000,264,11019869,-795,0,1663738693,14170.515471549988,149.9934320100001,54886.94862936 2022-09-21,05:38:15.000,264,11019916,-795,0,1663738694,14170.488526309993,149.97228462000203,54886.93465512001 2022-09-21,05:38:16.000,264,11019915,-795,0,1663738695,14170.495262619988,149.9581863600033,54886.962603600005 2022-09-21,05:38:17.000,264,11019956,-795,0,1663738696,14170.454844759988,149.9440881000046,54886.864783920006 2022-09-21,05:38:18.000,264,11019924,-795,0,1663738697,14170.454844759988,149.95113723000395,54886.843822560004 2022-09-21,05:38:19.000,264,11019917,-795,0,1663738698,14170.508735239993,149.9299898399986,54886.93465512001 2022-09-21,05:38:20.000,264,11019908,-795,0,1663738699,14170.508735239993,149.9299898399986,54886.8927324 2022-09-21,05:38:21.000,264,11019886,-795,0,1663738700,14170.515471549988,149.9299898399986,54886.913693760005 2022-09-21,05:38:22.000,264,11019896,-795,0,1663738701,14170.508735239993,149.90884245000052,54886.864783920006 2022-09-21,05:38:23.000,264,11019900,-795,0,1663738702,14170.488526309993,149.90884245000052,54886.913693760005 2022-09-21,05:38:24.000,264,11019894,-795,0,1663738703,14170.528944169993,149.93703896999796,54886.927668 2022-09-21,05:38:25.000,264,11019885,-795,0,1663738704,14170.569362029993,149.90179332000116,54886.93465512001 2022-09-21,05:38:26.000,264,11019949,-795,0,1663738705,14170.475053689988,149.90179332000116,54886.927668 2022-09-21,05:38:27.000,264,11019910,-795,0,1663738706,14170.475053689988,149.88064593000308,54886.85779680001 2022-09-21,05:38:28.000,264,11019898,-795,0,1663738707,14170.454844759988,149.88769506000244,54886.92068088 2022-09-21,05:38:29.000,264,11019938,-795,0,1663738708,14170.528944169993,149.87359680000372,54886.9975392 2022-09-21,05:38:30.000,264,11019894,-795,0,1663738709,14170.542416789998,149.85244940999837,54887.06042328 2022-09-21,05:38:31.000,264,11019920,-795,0,1663738710,14170.501998929998,149.83835114999965,54887.11632024 2022-09-21,05:38:32.000,264,11019875,-795,0,1663738711,14170.495262619988,149.88769506000244,54886.97657784001 2022-09-21,05:38:33.000,264,11019875,-795,0,1663738712,14170.501998929998,149.845400279999,54887.02548768001 2022-09-21,05:38:34.000,264,11019943,-795,0,1663738713,14170.461581069998,149.81015463000222,54887.09535888 2022-09-21,05:38:35.000,264,11019919,-795,0,1663738714,14170.508735239993,149.76785984999879,54887.03946192 2022-09-21,05:38:36.000,264,11019906,-795,0,1663738715,14170.448108449993,149.76785984999879,54887.00452632001 2022-09-21,05:38:37.000,264,11019899,-795,0,1663738716,14170.461581069998,149.7467124600007,54887.01850056 2022-09-21,05:38:38.000,264,11019903,-795,0,1663738717,14170.495262619988,149.732614200002,54887.10234600001 2022-09-21,05:38:39.000,264,11019895,-795,0,1663738718,14170.481789999998,149.6832702899992,54887.08837176 2022-09-21,05:38:40.000,264,11019844,-795,0,1663738719,14170.488526309993,149.7114668100039,54887.05343616001 2022-09-21,05:38:41.000,264,11019905,-795,0,1663738720,14170.468317379993,149.7114668100039,54886.95561648001 2022-09-21,05:38:42.000,264,11019918,-795,0,1663738721,14170.421163209998,149.67622115999984,54886.89971952 2022-09-21,05:38:43.000,264,11019892,-795,0,1663738722,14170.441372139998,149.69736854999792,54886.83683544001 2022-09-21,05:38:44.000,264,11019874,-795,0,1663738723,14170.387481659993,149.6832702899992,54886.87177104 2022-09-21,05:38:45.000,264,11019927,-795,0,1663738724,14170.400954279998,149.6832702899992,54886.88574528001 2022-09-21,05:38:46.000,264,11019894,-795,0,1663738725,14170.454844759988,149.66212290000112,54886.94862936 2022-09-21,05:38:47.000,264,11019883,-795,0,1663738726,14170.468317379993,149.6480246400024,54886.99055208 2022-09-21,05:38:48.000,264,11019899,-795,0,1663738727,14170.434635829988,149.6480246400024,54886.95561648001 2022-09-21,05:38:49.000,264,11019853,-795,0,1663738728,14170.461581069998,149.6480246400024,54886.95561648001 2022-09-21,05:38:50.000,264,11019914,-795,0,1663738729,14170.454844759988,149.67622115999984,54887.011513440004 2022-09-21,05:38:51.000,264,11019870,-795,0,1663738730,14170.421163209998,149.66212290000112,54887.00452632001 2022-09-21,05:38:52.000,264,11019920,-795,0,1663738731,14170.400954279998,149.66212290000112,54886.88574528001 2022-09-21,05:38:53.000,264,11019917,-795,0,1663738732,14170.407690589993,149.65507377000176,54886.913693760005 2022-09-21,05:38:54.000,264,11019920,-795,0,1663738733,14170.448108449993,149.6339263800037,54886.97657784001 2022-09-21,05:38:55.000,264,11019899,-795,0,1663738734,14170.448108449993,149.64097551000305,54887.011513440004 2022-09-21,05:38:56.000,264,11019898,-795,0,1663738735,14170.441372139998,149.66212290000112,54886.96959072 2022-09-21,05:38:57.000,264,11019890,-795,0,1663738736,14170.374009040002,149.66212290000112,54886.85080968 2022-09-21,05:38:58.000,264,11019877,-795,0,1663738737,14170.387481659993,149.66917203000048,54886.93465512001 2022-09-21,05:38:59.000,264,11019898,-795,0,1663738738,14170.441372139998,149.6480246400024,54887.01850056 2022-09-21,05:39:00.000,264,11019905,-795,0,1663738739,14170.394217970003,149.61277898999833,54887.03946192 2022-09-21,05:39:01.000,264,11019929,-795,0,1663738740,14170.367272729993,149.5845824700009,54887.032474800006 2022-09-21,05:39:02.000,264,11019909,-795,0,1663738741,14170.306645939992,149.6198281199977,54886.927668 2022-09-21,05:39:03.000,264,11019924,-795,0,1663738742,14170.340327489997,149.5845824700009,54887.0674104 2022-09-21,05:39:04.000,264,11019874,-795,0,1663738743,14170.306645939992,149.57048421000218,54886.95561648001 2022-09-21,05:39:05.000,264,11019901,-795,0,1663738744,14170.225810219992,149.57048421000218,54886.8228612 2022-09-21,05:39:06.000,264,11019942,-795,0,1663738745,14170.326854869993,149.54228769000474,54886.97657784001 2022-09-21,05:39:07.000,264,11019941,-795,0,1663738746,14170.320118559997,149.5352385599981,54887.011513440004 2022-09-21,05:39:08.000,264,11019893,-795,0,1663738747,14170.286437009992,149.55638595000346,54886.94862936 2022-09-21,05:39:09.000,264,11019885,-795,0,1663738748,14170.306645939992,149.5211402999994,54886.92068088 2022-09-21,05:39:10.000,264,11019901,-795,0,1663738749,14170.340327489997,149.4999929100013,54887.032474800006 2022-09-21,05:39:11.000,264,11019896,-795,0,1663738750,14170.299909629997,149.47884552000323,54887.03946192 2022-09-21,05:39:12.000,264,11019895,-795,0,1663738751,14170.259491769997,149.46474726000451,54886.96959072 2022-09-21,05:39:13.000,264,11019875,-795,0,1663738752,14170.225810219992,149.44359986999916,54887.00452632001 2022-09-21,05:39:14.000,264,11019950,-795,0,1663738753,14170.232546530002,149.4365507399998,54887.06042328 2022-09-21,05:39:15.000,264,11019920,-795,0,1663738754,14170.272964390002,149.401305090003,54886.99055208 2022-09-21,05:39:16.000,264,11019904,-795,0,1663738755,14170.252755460002,149.35901030999958,54886.96959072 2022-09-21,05:39:17.000,264,11019909,-795,0,1663738756,14170.239282839997,149.35196118000022,54886.95561648001 2022-09-21,05:39:18.000,264,11019894,-795,0,1663738757,14170.232546530002,149.35196118000022,54887.0674104 2022-09-21,05:39:19.000,264,11019949,-795,0,1663738758,14170.252755460002,149.32376466000278,54887.081384640005 2022-09-21,05:39:20.000,264,11019853,-795,0,1663738759,14170.232546530002,149.33081379000214,54887.0674104 2022-09-21,05:39:21.000,264,11019913,-795,0,1663738760,14170.219073909997,149.3026172700047,54886.962603600005 2022-09-21,05:39:22.000,264,11019948,-795,0,1663738761,14170.158447119997,149.30966640000406,54886.93465512001 2022-09-21,05:39:23.000,264,11019867,-795,0,1663738762,14170.124765569992,149.31671553000342,54886.864783920006 2022-09-21,05:39:24.000,264,11019889,-795,0,1663738763,14170.138238189997,149.24622423000255,54887.011513440004 2022-09-21,05:39:25.000,264,11019886,-795,0,1663738764,14170.225810219992,149.26032249000127,54887.01850056 2022-09-21,05:39:26.000,264,11019917,-795,0,1663738765,14170.131501880001,149.26737162000063,54886.913693760005 2022-09-21,05:39:27.000,264,11019880,-795,0,1663738766,14170.178656049997,149.23212597000384,54886.9975392 2022-09-21,05:39:28.000,264,11019839,-795,0,1663738767,14170.225810219992,149.2532733600019,54887.07439752001 2022-09-21,05:39:29.000,264,11019898,-795,0,1663738768,14170.158447119997,149.23212597000384,54886.97657784001 2022-09-21,05:39:30.000,264,11019886,-795,0,1663738769,14170.158447119997,149.22507684000448,54887.01850056 2022-09-21,05:39:31.000,264,11019895,-795,0,1663738770,14170.171919740002,149.19688031999976,54886.94862936 2022-09-21,05:39:32.000,264,11019862,-795,0,1663738771,14170.124765569992,149.1898311900004,54886.92068088 2022-09-21,05:39:33.000,264,11019899,-795,0,1663738772,14170.111292950001,149.16868380000233,54886.87177104 2022-09-21,05:39:34.000,264,11019907,-795,0,1663738773,14170.178656049997,149.1898311900004,54886.99055208 2022-09-21,05:39:35.000,264,11019898,-795,0,1663738774,14170.165183429992,149.16868380000233,54887.011513440004 2022-09-21,05:39:36.000,264,11019890,-795,0,1663738775,14170.158447119997,149.1404872800049,54886.927668 2022-09-21,05:39:37.000,264,11019937,-795,0,1663738776,14170.070875090001,149.1545855400036,54886.82984832 2022-09-21,05:39:38.000,264,11019868,-795,0,1663738777,14170.091084020001,149.1545855400036,54886.8927324 2022-09-21,05:39:39.000,264,11019903,-795,0,1663738778,14170.131501880001,149.13343814999826,54886.89971952 2022-09-21,05:39:40.000,264,11019926,-795,0,1663738779,14170.097820329996,149.13343814999826,54886.99055208 2022-09-21,05:39:41.000,264,11019943,-795,0,1663738780,14170.091084020001,149.08409424000274,54886.99055208 2022-09-21,05:39:42.000,264,11019938,-795,0,1663738781,14170.064138779991,149.1404872800049,54886.93465512001 2022-09-21,05:39:43.000,264,11019857,-795,0,1663738782,14170.037193539996,149.11229076000018,54886.88574528001 2022-09-21,05:39:44.000,264,11019893,-795,0,1663738783,14170.050666160001,149.09819250000146,54886.962603600005 2022-09-21,05:39:45.000,264,11019930,-795,0,1663738784,14170.023720919991,149.0911433700021,54886.90670664001 2022-09-21,05:39:46.000,264,11019890,-795,0,1663738785,14169.99003937,149.05589771999803,54886.983564960006 2022-09-21,05:39:47.000,264,11019927,-795,0,1663738786,14169.96983044,149.07704511000338,54886.843822560004 2022-09-21,05:39:48.000,264,11019886,-795,0,1663738787,14169.92941258,149.07704511000338,54886.864783920006 2022-09-21,05:39:49.000,264,11019897,-795,0,1663738788,14169.94962151,149.06999598000402,54887.00452632001 2022-09-21,05:39:50.000,264,11019944,-795,0,1663738789,14169.96983044,149.06999598000402,54886.99055208 2022-09-21,05:39:51.000,264,11019904,-795,0,1663738790,14169.936148889996,149.06294685000466,54886.962603600005 2022-09-21,05:39:52.000,264,11019860,-795,0,1663738791,14169.808159,149.06294685000466,54886.83683544001 2022-09-21,05:39:53.000,264,11019872,-795,0,1663738792,14169.80142268999,149.03475032999995,54886.83683544001 2022-09-21,05:39:54.000,264,11019902,-795,0,1663738793,14169.794686379995,149.03475032999995,54886.89971952 2022-09-21,05:39:55.000,264,11019875,-795,0,1663738794,14169.78121375999,149.0417994599993,54886.864783920006 2022-09-21,05:39:56.000,264,11019922,-795,0,1663738795,14169.713850659995,149.07704511000338,54886.77395136 2022-09-21,05:39:57.000,264,11019912,-795,0,1663738796,14169.70037803999,148.9783572899978,54886.843822560004 2022-09-21,05:39:58.000,264,11019882,-795,0,1663738797,14169.76774114,149.00655381000252,54886.94164224 2022-09-21,05:39:59.000,264,11019946,-795,0,1663738798,14169.734059589995,148.97130815999844,54886.88574528001 2022-09-21,05:40:00.000,264,11019867,-795,0,1663738799,14169.734059589995,148.95720989999973,54886.82984832 2022-09-21,05:40:01.000,264,11019920,-795,0,1663738800,14169.734059589995,148.943111640001,54886.794912720005 2022-09-21,05:40:02.000,264,11019953,-795,0,1663738801,14169.68016910999,148.9290133800023,54886.76696424001 2022-09-21,05:40:03.000,264,11019894,-795,0,1663738802,14169.734059589995,148.91491512000357,54886.73202864 2022-09-21,05:40:04.000,264,11019932,-795,0,1663738803,14169.74079589999,148.90081686000485,54886.843822560004 2022-09-21,05:40:05.000,264,11019931,-795,0,1663738804,14169.70037803999,148.9078659900042,54886.83683544001 2022-09-21,05:40:06.000,264,11019879,-795,0,1663738805,14169.62627863,148.92196425000293,54886.69010592001 2022-09-21,05:40:07.000,264,11019949,-795,0,1663738806,14169.734059589995,148.85852208000142,54886.75997712 2022-09-21,05:40:08.000,264,11019861,-795,0,1663738807,14169.70037803999,148.86557121000078,54886.80888696001 2022-09-21,05:40:09.000,264,11019923,-795,0,1663738808,14169.63975124999,148.80212903999927,54886.676131680004 2022-09-21,05:40:10.000,264,11019908,-795,0,1663738809,14169.58586077,148.85852208000142,54886.72504152 2022-09-21,05:40:11.000,264,11019925,-795,0,1663738810,14169.62627863,148.82327643000463,54886.6831188 2022-09-21,05:40:12.000,264,11019916,-795,0,1663738811,14169.61954231999,148.83737469000334,54886.627221840004 2022-09-21,05:40:13.000,264,11019897,-795,0,1663738812,14169.61954231999,148.82327643000463,54886.59228624 2022-09-21,05:40:14.000,264,11019931,-795,0,1663738813,14169.61954231999,148.7809816500012,54886.78093848 2022-09-21,05:40:15.000,264,11019872,-795,0,1663738814,14169.63975124999,148.78803078000055,54886.71106728 2022-09-21,05:40:16.000,264,11019880,-795,0,1663738815,14169.592597079994,148.76688339000248,54886.676131680004 2022-09-21,05:40:17.000,264,11019889,-795,0,1663738816,14169.57912445999,148.7950799099999,54886.55036352001 2022-09-21,05:40:18.000,264,11019888,-795,0,1663738817,14169.572388149994,148.7950799099999,54886.57132488001 2022-09-21,05:40:19.000,264,11019885,-795,0,1663738818,14169.58586077,148.77393252000184,54886.58529912 2022-09-21,05:40:20.000,264,11019902,-795,0,1663738819,14169.54544291,148.7457360000044,54886.59927336001 2022-09-21,05:40:21.000,264,11019949,-795,0,1663738820,14169.572388149994,148.72458860999905,54886.62023472001 2022-09-21,05:40:22.000,264,11019883,-795,0,1663738821,14169.511761359994,148.75278513000376,54886.60626048 2022-09-21,05:40:23.000,264,11019898,-795,0,1663738822,14169.471343499994,148.70344122000097,54886.51542792 2022-09-21,05:40:24.000,264,11019840,-795,0,1663738823,14169.471343499994,148.7175394799997,54886.529402160006 2022-09-21,05:40:25.000,264,11019914,-795,0,1663738824,14169.47807980999,148.6963920900016,54886.459530960004 2022-09-21,05:40:26.000,264,11019883,-795,0,1663738825,14169.491552429994,148.6611464400048,54886.55036352001 2022-09-21,05:40:27.000,264,11019941,-795,0,1663738826,14169.47807980999,148.70344122000097,54886.45254384001 2022-09-21,05:40:28.000,264,11019882,-795,0,1663738827,14169.49828873999,148.67524470000353,54886.49446656 2022-09-21,05:40:29.000,264,11019930,-795,0,1663738828,14169.58586077,148.6611464400048,54886.53638928 2022-09-21,05:40:30.000,264,11019922,-795,0,1663738829,14169.592597079994,148.66819557000417,54886.55036352001 2022-09-21,05:40:31.000,264,11019937,-795,0,1663738830,14169.552179219994,148.71049035000033,54886.49446656 2022-09-21,05:40:32.000,264,11019872,-795,0,1663738831,14169.552179219994,148.6611464400048,54886.46651808 2022-09-21,05:40:33.000,264,11019912,-795,0,1663738832,14169.505025049999,148.64704817999882,54886.459530960004 2022-09-21,05:40:34.000,264,11019929,-795,0,1663738833,14169.505025049999,148.6329499200001,54886.459530960004 2022-09-21,05:40:35.000,264,11019909,-795,0,1663738834,14169.53870659999,148.63999904999946,54886.42459536 2022-09-21,05:40:36.000,264,11019882,-795,0,1663738835,14169.47807980999,148.64704817999882,54886.34773704 2022-09-21,05:40:37.000,264,11019909,-795,0,1663738836,14169.47807980999,148.67524470000353,54886.38965976 2022-09-21,05:40:38.000,264,11019890,-795,0,1663738837,14169.552179219994,148.64704817999882,54886.44555672 2022-09-21,05:40:39.000,264,11019927,-795,0,1663738838,14169.51849766999,148.6611464400048,54886.38965976 2022-09-21,05:40:40.000,264,11019903,-795,0,1663738839,14169.47807980999,148.6963920900016,54886.46651808 2022-09-21,05:40:41.000,264,11019890,-795,0,1663738840,14169.451134569994,148.67524470000353,54886.47350520001 2022-09-21,05:40:42.000,264,11019930,-795,0,1663738841,14169.430925639994,148.64704817999882,54886.31978856 2022-09-21,05:40:43.000,264,11019904,-795,0,1663738842,14169.464607189999,148.66819557000417,54886.2988272 2022-09-21,05:40:44.000,264,11019935,-795,0,1663738843,14169.511761359994,148.6329499200001,54886.42459536 2022-09-21,05:40:45.000,264,11019932,-795,0,1663738844,14169.491552429994,148.65409730999818,54886.43158248001 2022-09-21,05:40:46.000,264,11019921,-795,0,1663738845,14169.444398259999,148.63999904999946,54886.44555672 2022-09-21,05:40:47.000,264,11019936,-795,0,1663738846,14169.484816119999,148.68934296000225,54886.33376280001 2022-09-21,05:40:48.000,264,11019943,-795,0,1663738847,14169.47807980999,148.64704817999882,54886.4385696 2022-09-21,05:40:49.000,264,11019947,-795,0,1663738848,14169.505025049999,148.6963920900016,54886.34773704 2022-09-21,05:40:50.000,264,11019887,-795,0,1663738849,14169.464607189999,148.68934296000225,54886.39664688 2022-09-21,05:40:51.000,264,11019918,-795,0,1663738850,14169.491552429994,148.67524470000353,54886.40363400001 2022-09-21,05:40:52.000,264,11019888,-795,0,1663738851,14169.451134569994,148.70344122000097,54886.35472416001 2022-09-21,05:40:53.000,264,11019917,-795,0,1663738852,14169.47807980999,148.71049035000033,54886.31978856 2022-09-21,05:40:54.000,264,11019927,-795,0,1663738853,14169.525233979999,148.6822938300029,54886.43158248001 2022-09-21,05:40:55.000,264,11019933,-795,0,1663738854,14169.552179219994,148.70344122000097,54886.361711280006 2022-09-21,05:40:56.000,264,11019867,-795,0,1663738855,14169.51849766999,148.67524470000353,54886.31978856 2022-09-21,05:40:57.000,264,11019894,-795,0,1663738856,14169.511761359994,148.71049035000033,54886.24991736 2022-09-21,05:40:58.000,264,11019888,-795,0,1663738857,14169.471343499994,148.6822938300029,54886.11716208001 2022-09-21,05:40:59.000,264,11019929,-795,0,1663738858,14169.53870659999,148.7175394799997,54886.18703328001 2022-09-21,05:41:00.000,264,11019917,-795,0,1663738859,14169.55891552999,148.6963920900016,54886.242930240005 2022-09-21,05:41:01.000,264,11019888,-795,0,1663738860,14169.6060697,148.70344122000097,54886.27087872 2022-09-21,05:41:02.000,264,11019963,-795,0,1663738861,14169.6060697,148.6822938300029,54886.242930240005 2022-09-21,05:41:03.000,264,11019908,-795,0,1663738862,14169.64648756,148.6963920900016,54886.25690448 2022-09-21,05:41:04.000,264,11019908,-795,0,1663738863,14169.61954231999,148.67524470000353,54886.25690448 2022-09-21,05:41:05.000,264,11019880,-795,0,1663738864,14169.6060697,148.67524470000353,54886.11716208001 2022-09-21,05:41:06.000,264,11019906,-795,0,1663738865,14169.653223869995,148.6963920900016,54886.18703328001 2022-09-21,05:41:07.000,264,11019887,-795,0,1663738866,14169.63975124999,148.67524470000353,54886.026329520006 2022-09-21,05:41:08.000,264,11019888,-795,0,1663738867,14169.62627863,148.6963920900016,54886.06825224001 2022-09-21,05:41:09.000,264,11019922,-795,0,1663738868,14169.63975124999,148.6963920900016,54886.06126512 2022-09-21,05:41:10.000,264,11019906,-795,0,1663738869,14169.70711435,148.6822938300029,54886.21498176001 2022-09-21,05:41:11.000,264,11019890,-795,0,1663738870,14169.70711435,148.71049035000033,54886.228956 2022-09-21,05:41:12.000,264,11019871,-795,0,1663738871,14169.70037803999,148.71049035000033,54886.18703328001 2022-09-21,05:41:13.000,264,11019878,-795,0,1663738872,14169.66669649,148.71049035000033,54886.13113632 2022-09-21,05:41:14.000,264,11019916,-795,0,1663738873,14169.70711435,148.75278513000376,54886.242930240005 2022-09-21,05:41:15.000,264,11019874,-795,0,1663738874,14169.70711435,148.77393252000184,54886.22196888 2022-09-21,05:41:16.000,264,11019945,-795,0,1663738875,14169.713850659995,148.77393252000184,54886.124149200004 2022-09-21,05:41:17.000,264,11019931,-795,0,1663738876,14169.72058696999,148.75278513000376,54886.173059040004 2022-09-21,05:41:18.000,264,11019926,-795,0,1663738877,14169.794686379995,148.76688339000248,54886.30581432001 2022-09-21,05:41:19.000,264,11019930,-795,0,1663738878,14169.754268519995,148.77393252000184,54886.242930240005 2022-09-21,05:41:20.000,264,11019900,-795,0,1663738879,14169.76774114,148.75983426000312,54886.228956 2022-09-21,05:41:21.000,264,11019873,-795,0,1663738880,14169.70037803999,148.80212903999927,54886.24991736 2022-09-21,05:41:22.000,264,11019933,-795,0,1663738881,14169.72058696999,148.77393252000184,54886.11017496 2022-09-21,05:41:23.000,264,11019873,-795,0,1663738882,14169.70711435,148.77393252000184,54886.173059040004 2022-09-21,05:41:24.000,264,11019916,-795,0,1663738883,14169.754268519995,148.7950799099999,54886.20799464 2022-09-21,05:41:25.000,264,11019882,-795,0,1663738884,14169.76774114,148.78803078000055,54886.21498176001 2022-09-21,05:41:26.000,264,11019885,-795,0,1663738885,14169.713850659995,148.80212903999927,54886.173059040004 2022-09-21,05:41:27.000,264,11019911,-795,0,1663738886,14169.713850659995,148.816227299998,54886.075239360005 2022-09-21,05:41:28.000,264,11019916,-795,0,1663738887,14169.72058696999,148.8444238200027,54886.09620072001 2022-09-21,05:41:29.000,264,11019927,-795,0,1663738888,14169.68016910999,148.85852208000142,54886.026329520006 2022-09-21,05:41:30.000,264,11019890,-795,0,1663738889,14169.70037803999,148.86557121000078,54886.09620072001 2022-09-21,05:41:31.000,264,11019921,-795,0,1663738890,14169.70037803999,148.87262034000014,54886.11716208001 2022-09-21,05:41:32.000,264,11019915,-795,0,1663738891,14169.612806009995,148.8796694699995,54885.94248408 2022-09-21,05:41:33.000,264,11019895,-795,0,1663738892,14169.63975124999,148.87262034000014,54886.054278 2022-09-21,05:41:34.000,264,11019907,-795,0,1663738893,14169.713850659995,148.91491512000357,54886.1590848 2022-09-21,05:41:35.000,264,11019909,-795,0,1663738894,14169.70037803999,148.89376772999822,54886.13113632 2022-09-21,05:41:36.000,264,11019919,-795,0,1663738895,14169.72058696999,148.88671859999886,54886.075239360005 2022-09-21,05:41:37.000,264,11019891,-795,0,1663738896,14169.633014939995,148.9290133800023,54886.01235528 2022-09-21,05:41:38.000,264,11019934,-795,0,1663738897,14169.68016910999,148.95720989999973,54885.96344544 2022-09-21,05:41:39.000,264,11019868,-795,0,1663738898,14169.693641729995,148.95720989999973,54886.06126512 2022-09-21,05:41:40.000,264,11019897,-795,0,1663738899,14169.72732328,148.9783572899978,54886.005368160004 2022-09-21,05:41:41.000,264,11019864,-795,0,1663738900,14169.74079589999,148.98540642000444,54886.10318784 2022-09-21,05:41:42.000,264,11019931,-795,0,1663738901,14169.70711435,149.00655381000252,54886.054278 2022-09-21,05:41:43.000,264,11019879,-795,0,1663738902,14169.673432799995,149.0277012000006,54886.04030376 2022-09-21,05:41:44.000,264,11019883,-795,0,1663738903,14169.774477449995,149.03475032999995,54886.11017496 2022-09-21,05:41:45.000,264,11019930,-795,0,1663738904,14169.814895309995,149.05589771999803,54886.124149200004 2022-09-21,05:41:46.000,264,11019888,-795,0,1663738905,14169.82163161999,149.0911433700021,54886.0892136 2022-09-21,05:41:47.000,264,11019918,-795,0,1663738906,14169.78121375999,149.07704511000338,54886.11017496 2022-09-21,05:41:48.000,264,11019950,-795,0,1663738907,14169.78795007,149.07704511000338,54886.06126512 2022-09-21,05:41:49.000,264,11019969,-795,0,1663738908,14169.84184054999,149.09819250000146,54886.21498176001 2022-09-21,05:41:50.000,264,11019899,-795,0,1663738909,14169.84184054999,149.13343814999826,54886.16607192001 2022-09-21,05:41:51.000,264,11019912,-795,0,1663738910,14169.855313169995,149.1263890199989,54886.20799464 2022-09-21,05:41:52.000,264,11019915,-795,0,1663738911,14169.814895309995,149.14753641000425,54886.0892136 2022-09-21,05:41:53.000,264,11019887,-795,0,1663738912,14169.835104239995,149.16163467000297,54886.11716208001 2022-09-21,05:41:54.000,264,11019909,-795,0,1663738913,14169.86878579,149.18278206000105,54886.13812344001 2022-09-21,05:41:55.000,264,11019913,-795,0,1663738914,14169.855313169995,149.19688031999976,54886.124149200004 2022-09-21,05:41:56.000,264,11019938,-795,0,1663738915,14169.814895309995,149.22507684000448,54886.06825224001 2022-09-21,05:41:57.000,264,11019908,-795,0,1663738916,14169.80142268999,149.2532733600019,54886.10318784 2022-09-21,05:41:58.000,264,11019923,-795,0,1663738917,14169.875522099996,149.2391751000032,54886.145110560006 2022-09-21,05:41:59.000,264,11019911,-795,0,1663738918,14169.875522099996,149.24622423000255,54886.18004616 2022-09-21,05:42:00.000,264,11019898,-795,0,1663738919,14169.88225840999,149.27442075,54886.18004616 2022-09-21,05:42:01.000,264,11019916,-795,0,1663738920,14169.86878579,149.23212597000384,54886.20799464 2022-09-21,05:42:02.000,264,11019919,-795,0,1663738921,14169.855313169995,149.30966640000406,54886.04030376 2022-09-21,05:42:03.000,264,11019924,-795,0,1663738922,14169.936148889996,149.29556813999807,54886.075239360005 2022-09-21,05:42:04.000,264,11019936,-795,0,1663738923,14169.936148889996,149.3378629200015,54886.124149200004 2022-09-21,05:42:05.000,264,11019901,-795,0,1663738924,14169.983303059991,149.31671553000342,54886.173059040004 2022-09-21,05:42:06.000,264,11019917,-795,0,1663738925,14170.010248300001,149.34491205000086,54886.124149200004 2022-09-21,05:42:07.000,264,11019948,-795,0,1663738926,14170.010248300001,149.35196118000022,54886.18703328001 2022-09-21,05:42:08.000,264,11019923,-795,0,1663738927,14169.936148889996,149.3731085699983,54885.956458320004 2022-09-21,05:42:09.000,264,11019904,-795,0,1663738928,14170.030457230001,149.36605943999893,54886.13812344001 2022-09-21,05:42:10.000,264,11019940,-795,0,1663738929,14170.064138779991,149.3872068300043,54886.20100752 2022-09-21,05:42:11.000,264,11019959,-795,0,1663738930,14170.077611399996,149.40835422000237,54886.20100752 2022-09-21,05:42:12.000,264,11019892,-795,0,1663738931,14170.037193539996,149.42245248000108,54886.145110560006 2022-09-21,05:42:13.000,264,11019927,-795,0,1663738932,14170.118029259997,149.45769812999788,54886.20799464 2022-09-21,05:42:14.000,264,11019939,-795,0,1663738933,14170.097820329996,149.4858946500026,54886.173059040004 2022-09-21,05:42:15.000,264,11019921,-795,0,1663738934,14170.097820329996,149.44359986999916,54886.124149200004 2022-09-21,05:42:16.000,264,11019879,-795,0,1663738935,14170.178656049997,149.47884552000323,54886.20799464 2022-09-21,05:42:17.000,264,11019871,-795,0,1663738936,14170.165183429992,149.46474726000451,54886.145110560006 2022-09-21,05:42:18.000,264,11019910,-795,0,1663738937,14170.138238189997,149.4999929100013,54886.16607192001 2022-09-21,05:42:19.000,264,11019864,-795,0,1663738938,14170.198864979997,149.47884552000323,54886.0892136 2022-09-21,05:42:20.000,264,11019881,-795,0,1663738939,14170.225810219992,149.47179639000387,54886.145110560006 2022-09-21,05:42:21.000,264,11019915,-795,0,1663738940,14170.272964390002,149.47179639000387,54886.18004616 2022-09-21,05:42:22.000,264,11019937,-795,0,1663738941,14170.320118559997,149.45064899999852,54886.20100752 2022-09-21,05:42:23.000,264,11019938,-795,0,1663738942,14170.333591180002,149.49294378000195,54886.18004616 2022-09-21,05:42:24.000,264,11019864,-795,0,1663738943,14170.340327489997,149.4858946500026,54886.242930240005 2022-09-21,05:42:25.000,264,11019940,-795,0,1663738944,14170.374009040002,149.50704204000067,54886.21498176001 2022-09-21,05:42:26.000,264,11019929,-795,0,1663738945,14170.407690589993,149.4999929100013,54886.25690448 2022-09-21,05:42:27.000,264,11019936,-795,0,1663738946,14170.360536419998,149.5352385599981,54886.16607192001 2022-09-21,05:42:28.000,264,11019891,-795,0,1663738947,14170.414426900003,149.52818942999875,54886.20100752 2022-09-21,05:42:29.000,264,11019903,-795,0,1663738948,14170.475053689988,149.54228769000474,54886.291840080004 2022-09-21,05:42:30.000,264,11019924,-795,0,1663738949,14170.542416789998,149.55638595000346,54886.312801440006 2022-09-21,05:42:31.000,264,11019912,-795,0,1663738950,14170.542416789998,149.55638595000346,54886.291840080004 2022-09-21,05:42:32.000,264,11019916,-795,0,1663738951,14170.549153099993,149.55638595000346,54886.31978856 2022-09-21,05:42:33.000,264,11019968,-795,0,1663738952,14170.501998929998,149.6198281199977,54886.16607192001 2022-09-21,05:42:34.000,264,11019890,-795,0,1663738953,14170.603043579998,149.57048421000218,54886.25690448 2022-09-21,05:42:35.000,264,11019903,-795,0,1663738954,14170.636725129989,149.59163160000026,54886.291840080004 2022-09-21,05:42:36.000,264,11019919,-795,0,1663738955,14170.677142989989,149.57753334000154,54886.291840080004 2022-09-21,05:42:37.000,264,11019881,-795,0,1663738956,14170.69735191999,149.62687725000433,54886.32677568 2022-09-21,05:42:38.000,264,11019934,-795,0,1663738957,14170.677142989989,149.62687725000433,54886.32677568 2022-09-21,05:42:39.000,264,11019917,-795,0,1663738958,14170.77818763999,149.65507377000176,54886.38965976 2022-09-21,05:42:40.000,264,11019870,-795,0,1663738959,14170.832078119995,149.6198281199977,54886.37568552 2022-09-21,05:42:41.000,264,11019906,-795,0,1663738960,14170.811869189994,149.6832702899992,54886.291840080004 2022-09-21,05:42:42.000,264,11019946,-795,0,1663738961,14170.80513288,149.6832702899992,54886.32677568 2022-09-21,05:42:43.000,264,11019887,-795,0,1663738962,14170.872495979995,149.70441768000455,54886.39664688 2022-09-21,05:42:44.000,264,11019925,-795,0,1663738963,14170.85902335999,149.69031941999856,54886.30581432001 2022-09-21,05:42:45.000,264,11019930,-795,0,1663738964,14170.912913839995,149.71851594000327,54886.291840080004 2022-09-21,05:42:46.000,264,11019945,-795,0,1663738965,14171.00722218,149.71851594000327,54886.49446656 2022-09-21,05:42:47.000,264,11019900,-795,0,1663738966,14170.993749559995,149.732614200002,54886.508440800004 2022-09-21,05:42:48.000,264,11019930,-795,0,1663738967,14170.973540629995,149.73966333000135,54886.38965976 2022-09-21,05:42:49.000,264,11019945,-795,0,1663738968,14171.04090372999,149.75376159000007,54886.46651808 2022-09-21,05:42:50.000,264,11019933,-795,0,1663738969,14171.094794209996,149.732614200002,54886.46651808 2022-09-21,05:42:51.000,264,11019885,-795,0,1663738970,14171.04090372999,149.7467124600007,54886.4385696 2022-09-21,05:42:52.000,264,11019924,-795,0,1663738971,14171.04764004,149.72556507000263,54886.35472416001 2022-09-21,05:42:53.000,264,11019939,-795,0,1663738972,14171.0880579,149.78195811000478,54886.37568552 2022-09-21,05:42:54.000,264,11019886,-795,0,1663738973,14171.16889362,149.75376159000007,54886.49446656 2022-09-21,05:42:55.000,264,11019919,-795,0,1663738974,14171.12847576,149.78195811000478,54886.47350520001 2022-09-21,05:42:56.000,264,11019915,-795,0,1663738975,14171.16889362,149.732614200002,54886.480492320006 2022-09-21,05:42:57.000,264,11019924,-795,0,1663738976,14171.12847576,149.732614200002,54886.3686984 2022-09-21,05:42:58.000,264,11019865,-795,0,1663738977,14171.175629929996,149.73966333000135,54886.38267264001 2022-09-21,05:42:59.000,264,11019914,-795,0,1663738978,14171.14868469,149.7960563700035,54886.361711280006 2022-09-21,05:43:00.000,264,11019943,-795,0,1663738979,14171.202575169991,149.76785984999879,54886.4385696 2022-09-21,05:43:01.000,264,11019924,-795,0,1663738980,14171.242993029991,149.76081071999943,54886.46651808 2022-09-21,05:43:02.000,264,11019894,-795,0,1663738981,14171.269938270001,149.73966333000135,54886.459530960004 2022-09-21,05:43:03.000,264,11019938,-795,0,1663738982,14171.276674579996,149.75376159000007,54886.47350520001 2022-09-21,05:43:04.000,264,11019926,-795,0,1663738983,14171.310356130001,149.75376159000007,54886.55735064 2022-09-21,05:43:05.000,264,11019904,-795,0,1663738984,14171.317092439996,149.76785984999879,54886.55036352001 2022-09-21,05:43:06.000,264,11019921,-795,0,1663738985,14171.303619819992,149.78900724000414,54886.50145368001 2022-09-21,05:43:07.000,264,11019894,-795,0,1663738986,14171.263201959991,149.77490897999814,54886.52241504001 2022-09-21,05:43:08.000,264,11019934,-795,0,1663738987,14171.290147200001,149.78195811000478,54886.49446656 2022-09-21,05:43:09.000,264,11019901,-795,0,1663738988,14171.276674579996,149.81015463000222,54886.39664688 2022-09-21,05:43:10.000,264,11019937,-795,0,1663738989,14171.370982920002,149.78900724000414,54886.55735064 2022-09-21,05:43:11.000,264,11019913,-795,0,1663738990,14171.397928159997,149.78900724000414,54886.63420896 2022-09-21,05:43:12.000,264,11019942,-795,0,1663738991,14171.397928159997,149.82425289000093,54886.508440800004 2022-09-21,05:43:13.000,264,11019923,-795,0,1663738992,14171.451818640002,149.83835114999965,54886.64119608001 2022-09-21,05:43:14.000,264,11019945,-795,0,1663738993,14171.465291259992,149.88064593000308,54886.66914456001 2022-09-21,05:43:15.000,264,11019941,-795,0,1663738994,14171.424873399992,149.90179332000116,54886.508440800004 2022-09-21,05:43:16.000,264,11019924,-795,0,1663738995,14171.438346019997,149.88064593000308,54886.58529912 2022-09-21,05:43:17.000,264,11019908,-795,0,1663738996,14171.519181739997,149.90884245000052,54886.73202864 2022-09-21,05:43:18.000,264,11019928,-795,0,1663738997,14171.566335909993,149.9440881000046,54886.77395136 2022-09-21,05:43:19.000,264,11019900,-795,0,1663738998,14171.566335909993,149.93703896999796,54886.746002880005 2022-09-21,05:43:20.000,264,11019917,-795,0,1663738999,14171.606753769993,149.93703896999796,54886.73901576001 2022-09-21,05:43:21.000,264,11019936,-795,0,1663739000,14171.586544839993,149.95113723000395,54886.746002880005 2022-09-21,05:43:22.000,264,11019966,-795,0,1663739001,14171.606753769993,149.93703896999796,54886.65517032 2022-09-21,05:43:23.000,264,11019923,-795,0,1663739002,14171.647171629993,149.9934320100001,54886.6831188 2022-09-21,05:43:24.000,264,11019896,-795,0,1663739003,14171.707798419993,149.97228462000203,54886.78093848 2022-09-21,05:43:25.000,264,11019902,-795,0,1663739004,14171.748216279993,149.98638288000075,54886.77395136 2022-09-21,05:43:26.000,264,11019904,-795,0,1663739005,14171.721271039998,150.00048113999947,54886.76696424001 2022-09-21,05:43:27.000,264,11019905,-795,0,1663739006,14171.741479969998,150.01457939999818,54886.78792560001 2022-09-21,05:43:28.000,264,11019910,-795,0,1663739007,14171.829051999994,149.9934320100001,54886.82984832 2022-09-21,05:43:29.000,264,11019911,-795,0,1663739008,14171.808843069994,150.01457939999818,54886.76696424001 2022-09-21,05:43:30.000,264,11019934,-795,0,1663739009,14171.822315689999,150.02867766000418,54886.83683544001 2022-09-21,05:43:31.000,264,11019949,-795,0,1663739010,14171.862733549999,150.0568741800016,54886.82984832 2022-09-21,05:43:32.000,264,11019898,-795,0,1663739011,14171.808843069994,150.04982505000226,54886.71106728 2022-09-21,05:43:33.000,264,11019955,-795,0,1663739012,14171.842524619999,150.02867766000418,54886.75997712 2022-09-21,05:43:34.000,264,11019924,-795,0,1663739013,14171.923360339999,150.04982505000226,54886.92068088 2022-09-21,05:43:35.000,264,11019944,-795,0,1663739014,14171.91662402999,150.03572679000354,54886.93465512001 2022-09-21,05:43:36.000,264,11019913,-795,0,1663739015,14171.903151409999,150.02867766000418,54886.82984832 2022-09-21,05:43:37.000,264,11019914,-795,0,1663739016,14171.930096649994,150.0427759200029,54886.815874080006 2022-09-21,05:43:38.000,264,11019911,-795,0,1663739017,14171.93683295999,150.02867766000418,54886.76696424001 2022-09-21,05:43:39.000,264,11019947,-795,0,1663739018,14171.95704188999,150.04982505000226,54886.76696424001 2022-09-21,05:43:40.000,264,11019913,-795,0,1663739019,14171.990723439994,150.07097244000033,54886.8927324 2022-09-21,05:43:41.000,264,11019915,-795,0,1663739020,14172.010932369994,150.07097244000033,54886.927668 2022-09-21,05:43:42.000,264,11019910,-795,0,1663739021,14171.970514509994,150.0568741800016,54886.87177104 2022-09-21,05:43:43.000,264,11019904,-795,0,1663739022,14171.970514509994,150.04982505000226,54886.815874080006 2022-09-21,05:43:44.000,264,11019897,-795,0,1663739023,14172.010932369994,150.02867766000418,54886.87177104 2022-09-21,05:43:45.000,264,11019929,-795,0,1663739024,14171.990723439994,150.03572679000354,54886.82984832 2022-09-21,05:43:46.000,264,11019952,-795,0,1663739025,14172.010932369994,150.0427759200029,54886.8927324 2022-09-21,05:43:47.000,264,11019898,-795,0,1663739026,14171.990723439994,150.07097244000033,54886.71805440001 2022-09-21,05:43:48.000,264,11019883,-795,0,1663739027,14171.970514509994,150.07097244000033,54886.80888696001 2022-09-21,05:43:49.000,264,11019927,-795,0,1663739028,14172.06482285,150.06392331000097,54886.93465512001 2022-09-21,05:43:50.000,264,11019920,-795,0,1663739029,14172.03787760999,150.06392331000097,54886.93465512001 2022-09-21,05:43:51.000,264,11019930,-795,0,1663739030,14172.07829546999,150.07097244000033,54886.95561648001 2022-09-21,05:43:52.000,264,11019944,-795,0,1663739031,14172.04461392,150.09916895999777,54886.95561648001 2022-09-21,05:43:53.000,264,11019959,-795,0,1663739032,14172.010932369994,150.11326722000376,54886.815874080006 2022-09-21,05:43:54.000,264,11019822,-795,0,1663739033,14171.99745974999,150.08507069999905,54886.83683544001 2022-09-21,05:43:55.000,264,11019924,-795,0,1663739034,14172.051350229995,150.1062180900044,54886.913693760005 2022-09-21,05:43:56.000,264,11019930,-795,0,1663739035,14172.01766867999,150.1062180900044,54886.87875816 2022-09-21,05:43:57.000,264,11019928,-795,0,1663739036,14172.031141299994,150.13441461000184,54886.87875816 2022-09-21,05:43:58.000,264,11019958,-795,0,1663739037,14172.031141299994,150.12736548000248,54886.93465512001 2022-09-21,05:43:59.000,264,11019893,-795,0,1663739038,14172.010932369994,150.11326722000376,54886.88574528001 2022-09-21,05:44:00.000,264,11019906,-795,0,1663739039,14172.09850439999,150.1062180900044,54887.03946192 2022-09-21,05:44:01.000,264,11019933,-795,0,1663739040,14172.08503178,150.1414637400012,54887.01850056 2022-09-21,05:44:02.000,264,11019940,-795,0,1663739041,14172.06482285,150.12031635000312,54886.9975392 2022-09-21,05:44:03.000,264,11019946,-795,0,1663739042,14172.051350229995,150.1414637400012,54886.93465512001 2022-09-21,05:44:04.000,264,11019961,-795,0,1663739043,14172.08503178,150.1414637400012,54887.01850056 2022-09-21,05:44:05.000,264,11019969,-795,0,1663739044,14172.132185949995,150.1414637400012,54887.08837176 2022-09-21,05:44:06.000,264,11019900,-795,0,1663739045,14172.091768089995,150.1414637400012,54887.01850056 2022-09-21,05:44:07.000,264,11019939,-795,0,1663739046,14172.12544964,150.1414637400012,54886.9975392 2022-09-21,05:44:08.000,264,11019917,-795,0,1663739047,14172.14565857,150.16261112999928,54887.0674104 2022-09-21,05:44:09.000,264,11019932,-795,0,1663739048,14172.15913118999,150.14851287000056,54887.00452632001 2022-09-21,05:44:10.000,264,11019902,-795,0,1663739049,14172.10524071,150.13441461000184,54886.92068088 2022-09-21,05:44:11.000,264,11019975,-795,0,1663739050,14172.17934011999,150.14851287000056,54886.927668 2022-09-21,05:44:12.000,264,11019940,-795,0,1663739051,14172.24670322,150.16966025999864,54887.00452632001 2022-09-21,05:44:13.000,264,11019894,-795,0,1663739052,14172.24670322,150.176709389998,54886.93465512001 2022-09-21,05:44:14.000,264,11019926,-795,0,1663739053,14172.273648459995,150.15556199999992,54887.05343616001 2022-09-21,05:44:15.000,264,11019937,-795,0,1663739054,14172.28038476999,150.15556199999992,54887.01850056 2022-09-21,05:44:16.000,264,11019903,-795,0,1663739055,14172.30733001,150.18375852000463,54887.011513440004 2022-09-21,05:44:17.000,264,11019888,-795,0,1663739056,14172.28712108,150.176709389998,54886.89971952 2022-09-21,05:44:18.000,264,11019951,-795,0,1663739057,14172.334275249996,150.16261112999928,54886.927668 2022-09-21,05:44:19.000,264,11019931,-795,0,1663739058,14172.374693109996,150.19785678000335,54886.99055208 2022-09-21,05:44:20.000,264,11019948,-795,0,1663739059,14172.354484179996,150.18375852000463,54886.97657784001 2022-09-21,05:44:21.000,264,11019907,-795,0,1663739060,14172.415110969996,150.2049059100027,54887.05343616001 2022-09-21,05:44:22.000,264,11019935,-795,0,1663739061,14172.40837466,150.176709389998,54887.02548768001 2022-09-21,05:44:23.000,264,11019919,-795,0,1663739062,14172.442056209991,150.18375852000463,54886.99055208 2022-09-21,05:44:24.000,264,11019916,-795,0,1663739063,14172.448792520001,150.2049059100027,54887.05343616001 2022-09-21,05:44:25.000,264,11019923,-795,0,1663739064,14172.448792520001,150.22605330000079,54887.0674104 2022-09-21,05:44:26.000,264,11019916,-795,0,1663739065,14172.435319899996,150.27539721000358,54887.011513440004 2022-09-21,05:44:27.000,264,11019898,-795,0,1663739066,14172.469001450001,150.27539721000358,54886.97657784001 2022-09-21,05:44:28.000,264,11019896,-795,0,1663739067,14172.489210380001,150.26129895000486,54887.03946192 2022-09-21,05:44:29.000,264,11019922,-795,0,1663739068,14172.502682999992,150.33179024999845,54887.11632024 2022-09-21,05:44:30.000,264,11019916,-795,0,1663739069,14172.570046100001,150.29654460000165,54887.15824296 2022-09-21,05:44:31.000,264,11019920,-795,0,1663739070,14172.563309789992,150.37408503000188,54887.17221720001 2022-09-21,05:44:32.000,264,11019934,-795,0,1663739071,14172.522891929992,150.35998677000316,54887.1372816 2022-09-21,05:44:33.000,264,11019929,-795,0,1663739072,14172.563309789992,150.39523241999996,54887.1372816 2022-09-21,05:44:34.000,264,11019947,-795,0,1663739073,14172.556573479997,150.3529376400038,54887.22811416 2022-09-21,05:44:35.000,264,11019932,-795,0,1663739074,14172.570046100001,150.40228154999932,54887.2071528 2022-09-21,05:44:36.000,264,11019905,-795,0,1663739075,14172.529628240001,150.45867459000146,54887.19317856001 2022-09-21,05:44:37.000,264,11019911,-795,0,1663739076,14172.556573479997,150.46572372000082,54887.18619144 2022-09-21,05:44:38.000,264,11019907,-795,0,1663739077,14172.543100859992,150.49392023999826,54887.32593384 2022-09-21,05:44:39.000,264,11019930,-795,0,1663739078,14172.556573479997,150.4868711099989,54887.277024 2022-09-21,05:44:40.000,264,11019881,-795,0,1663739079,14172.556573479997,150.47277285000018,54887.277024 2022-09-21,05:44:41.000,264,11019941,-795,0,1663739080,14172.495946689996,150.5150676300036,54887.24208840001 2022-09-21,05:44:42.000,264,11019906,-795,0,1663739081,14172.495946689996,150.5503132800004,54887.16523008 2022-09-21,05:44:43.000,264,11019942,-795,0,1663739082,14172.462265139991,150.54326415000105,54887.19317856001 2022-09-21,05:44:44.000,264,11019906,-795,0,1663739083,14172.502682999992,150.5362150200017,54887.27003688001 2022-09-21,05:44:45.000,264,11019920,-795,0,1663739084,14172.516155619996,150.57850979999785,54887.346895200004 2022-09-21,05:44:46.000,264,11019932,-795,0,1663739085,14172.556573479997,150.5503132800004,54887.277024 2022-09-21,05:44:47.000,264,11019957,-795,0,1663739086,14172.489210380001,150.56441153999913,54887.25606264 2022-09-21,05:44:48.000,264,11019894,-795,0,1663739087,14172.549837170001,150.5714606699985,54887.346895200004 2022-09-21,05:44:49.000,264,11019918,-795,0,1663739088,14172.549837170001,150.5996571900032,54887.31195960001 2022-09-21,05:44:50.000,264,11019933,-795,0,1663739089,14172.522891929992,150.57850979999785,54887.33990808001 2022-09-21,05:44:51.000,264,11019934,-795,0,1663739090,14172.543100859992,150.59260806000384,54887.33292096 2022-09-21,05:44:52.000,264,11019960,-795,0,1663739091,14172.536364549997,150.62080458000128,54887.26304976 2022-09-21,05:44:53.000,264,11019945,-795,0,1663739092,14172.536364549997,150.60670632000256,54887.28401112 2022-09-21,05:44:54.000,264,11019932,-795,0,1663739093,14172.536364549997,150.5714606699985,54887.38881792001 2022-09-21,05:44:55.000,264,11019920,-795,0,1663739094,14172.549837170001,150.60670632000256,54887.43074064 2022-09-21,05:44:56.000,264,11019952,-795,0,1663739095,14172.522891929992,150.57850979999785,54887.39580504 2022-09-21,05:44:57.000,264,11019957,-795,0,1663739096,14172.462265139991,150.59260806000384,54887.33292096 2022-09-21,05:44:58.000,264,11019904,-795,0,1663739097,14172.489210380001,150.5996571900032,54887.318946720006 2022-09-21,05:44:59.000,264,11019935,-795,0,1663739098,14172.462265139991,150.59260806000384,54887.32593384 2022-09-21,05:45:00.000,264,11019931,-795,0,1663739099,14172.462265139991,150.54326415000105,54887.37484368 2022-09-21,05:45:01.000,264,11019912,-795,0,1663739100,14172.475737759996,150.5714606699985,54887.43074064 2022-09-21,05:45:02.000,264,11019948,-795,0,1663739101,14172.428583590001,150.55736240999977,54887.42375352 2022-09-21,05:45:03.000,264,11019935,-795,0,1663739102,14172.415110969996,150.55736240999977,54887.33292096 2022-09-21,05:45:04.000,264,11019931,-795,0,1663739103,14172.415110969996,150.5503132800004,54887.416766400005 2022-09-21,05:45:05.000,264,11019941,-795,0,1663739104,14172.415110969996,150.55736240999977,54887.43074064 2022-09-21,05:45:06.000,264,11019911,-795,0,1663739105,14172.462265139991,150.5150676300036,54887.39580504 2022-09-21,05:45:07.000,264,11019915,-795,0,1663739106,14172.3679568,150.5150676300036,54887.318946720006 2022-09-21,05:45:08.000,264,11019929,-795,0,1663739107,14172.374693109996,150.5009693700049,54887.297985360005 2022-09-21,05:45:09.000,264,11019952,-795,0,1663739108,14172.32080262999,150.5150676300036,54887.297985360005 2022-09-21,05:45:10.000,264,11019954,-795,0,1663739109,14172.394902039996,150.50801850000425,54887.465676240005 2022-09-21,05:45:11.000,264,11019887,-795,0,1663739110,14172.30059369999,150.45867459000146,54887.346895200004 2022-09-21,05:45:12.000,264,11019933,-795,0,1663739111,14172.293857389996,150.46572372000082,54887.29099824001 2022-09-21,05:45:13.000,264,11019918,-795,0,1663739112,14172.28712108,150.4375272000034,54887.297985360005 2022-09-21,05:45:14.000,264,11019916,-795,0,1663739113,14172.334275249996,150.43047807000403,54887.36086944001 2022-09-21,05:45:15.000,264,11019942,-795,0,1663739114,14172.354484179996,150.4375272000034,54887.416766400005 2022-09-21,05:45:16.000,264,11019943,-795,0,1663739115,14172.314066319996,150.43047807000403,54887.43772776001 2022-09-21,05:45:17.000,264,11019964,-795,0,1663739116,14172.26691215,150.42342894000467,54887.33990808001 2022-09-21,05:45:18.000,264,11019938,-795,0,1663739117,14172.32753894,150.3881832900006,54887.318946720006 2022-09-21,05:45:19.000,264,11019947,-795,0,1663739118,14172.34101155999,150.37408503000188,54887.42375352 2022-09-21,05:45:20.000,264,11019927,-795,0,1663739119,14172.314066319996,150.3529376400038,54887.39580504 2022-09-21,05:45:21.000,264,11019915,-795,0,1663739120,14172.30059369999,150.34588851000444,54887.33990808001 2022-09-21,05:45:22.000,264,11019908,-795,0,1663739121,14172.28038476999,150.3388393799978,54887.30497248 2022-09-21,05:45:23.000,264,11019960,-795,0,1663739122,14172.24670322,150.3529376400038,54887.31195960001 2022-09-21,05:45:24.000,264,11019929,-795,0,1663739123,14172.32753894,150.3529376400038,54887.367856560006 2022-09-21,05:45:25.000,264,11019951,-795,0,1663739124,14172.314066319996,150.3247411199991,54887.38881792001 2022-09-21,05:45:26.000,264,11019918,-795,0,1663739125,14172.32080262999,150.3388393799978,54887.30497248 2022-09-21,05:45:27.000,264,11019929,-795,0,1663739126,14172.24670322,150.3388393799978,54887.30497248 2022-09-21,05:45:28.000,264,11019914,-795,0,1663739127,14172.273648459995,150.31064286000037,54887.36086944001 2022-09-21,05:45:29.000,264,11019973,-795,0,1663739128,14172.26691215,150.27539721000358,54887.37484368 2022-09-21,05:45:30.000,264,11019921,-795,0,1663739129,14172.273648459995,150.2401515599995,54887.33292096 2022-09-21,05:45:31.000,264,11019913,-795,0,1663739130,14172.233230599995,150.21195504000207,54887.32593384 2022-09-21,05:45:32.000,264,11019925,-795,0,1663739131,14172.253439529995,150.21195504000207,54887.30497248 2022-09-21,05:45:33.000,264,11019981,-795,0,1663739132,14172.19954904999,150.24720068999886,54887.297985360005 2022-09-21,05:45:34.000,264,11019924,-795,0,1663739133,14172.26691215,150.23310243000014,54887.42375352 2022-09-21,05:45:35.000,264,11019923,-795,0,1663739134,14172.22649429,150.26129895000486,54887.367856560006 2022-09-21,05:45:36.000,264,11019912,-795,0,1663739135,14172.1658675,150.25424981999822,54887.346895200004 2022-09-21,05:45:37.000,264,11019958,-795,0,1663739136,14172.091768089995,150.26834808000422,54887.27003688001 2022-09-21,05:45:38.000,264,11019895,-795,0,1663739137,14172.09850439999,150.21900417000143,54887.29099824001 2022-09-21,05:45:39.000,264,11019921,-795,0,1663739138,14172.132185949995,150.26129895000486,54887.33990808001 2022-09-21,05:45:40.000,264,11019970,-795,0,1663739139,14172.071559159995,150.23310243000014,54887.31195960001 2022-09-21,05:45:41.000,264,11019893,-795,0,1663739140,14172.031141299994,150.25424981999822,54887.26304976 2022-09-21,05:45:42.000,264,11019889,-795,0,1663739141,14171.99745974999,150.23310243000014,54887.19317856001 2022-09-21,05:45:43.000,264,11019944,-795,0,1663739142,14171.95704188999,150.21900417000143,54887.22811416 2022-09-21,05:45:44.000,264,11019924,-795,0,1663739143,14172.02440499,150.21900417000143,54887.30497248 2022-09-21,05:45:45.000,264,11019974,-795,0,1663739144,14171.98398713,150.22605330000079,54887.22811416 2022-09-21,05:45:46.000,264,11019913,-795,0,1663739145,14171.970514509994,150.23310243000014,54887.25606264 2022-09-21,05:45:47.000,264,11019929,-795,0,1663739146,14171.943569269999,150.25424981999822,54887.12330736001 2022-09-21,05:45:48.000,264,11019956,-795,0,1663739147,14171.930096649994,150.2401515599995,54887.130294480005 2022-09-21,05:45:49.000,264,11019961,-795,0,1663739148,14171.923360339999,150.23310243000014,54887.24208840001 2022-09-21,05:45:50.000,264,11019875,-795,0,1663739149,14171.950305579994,150.26834808000422,54887.28401112 2022-09-21,05:45:51.000,264,11019923,-795,0,1663739150,14171.89641509999,150.22605330000079,54887.22112704001 2022-09-21,05:45:52.000,264,11019895,-795,0,1663739151,14171.882942479999,150.23310243000014,54887.11632024 2022-09-21,05:45:53.000,264,11019911,-795,0,1663739152,14171.903151409999,150.23310243000014,54887.15824296 2022-09-21,05:45:54.000,264,11019925,-795,0,1663739153,14171.882942479999,150.26834808000422,54887.15824296 2022-09-21,05:45:55.000,264,11019899,-795,0,1663739154,14171.903151409999,150.28244634000293,54887.200165680006 2022-09-21,05:45:56.000,264,11019951,-795,0,1663739155,14171.89641509999,150.27539721000358,54887.15824296 2022-09-21,05:45:57.000,264,11019936,-795,0,1663739156,14171.829051999994,150.29654460000165,54887.14426872001 2022-09-21,05:45:58.000,264,11019958,-795,0,1663739157,14171.923360339999,150.31064286000037,54887.346895200004 2022-09-21,05:45:59.000,264,11019913,-795,0,1663739158,14171.855997239989,150.28244634000293,54887.297985360005 2022-09-21,05:46:00.000,264,11019879,-795,0,1663739159,14171.869469859994,150.31769198999973,54887.27003688001 2022-09-21,05:46:01.000,264,11019958,-795,0,1663739160,14171.869469859994,150.31769198999973,54887.31195960001 2022-09-21,05:46:02.000,264,11019900,-795,0,1663739161,14171.869469859994,150.37408503000188,54887.22811416 2022-09-21,05:46:03.000,264,11019927,-795,0,1663739162,14171.855997239989,150.34588851000444,54887.23510128 2022-09-21,05:46:04.000,264,11019905,-795,0,1663739163,14171.869469859994,150.35998677000316,54887.27003688001 2022-09-21,05:46:05.000,264,11019925,-795,0,1663739164,14171.889678789994,150.36703590000252,54887.37484368 2022-09-21,05:46:06.000,264,11019918,-795,0,1663739165,14171.869469859994,150.39523241999996,54887.40279216 2022-09-21,05:46:07.000,264,11019935,-795,0,1663739166,14171.855997239989,150.39523241999996,54887.33990808001 2022-09-21,05:46:08.000,264,11019870,-795,0,1663739167,14171.869469859994,150.40228154999932,54887.367856560006 2022-09-21,05:46:09.000,264,11019897,-795,0,1663739168,14171.842524619999,150.42342894000467,54887.35388232 2022-09-21,05:46:10.000,264,11019916,-795,0,1663739169,14171.849260929994,150.45867459000146,54887.37484368 2022-09-21,05:46:11.000,264,11019951,-795,0,1663739170,14171.842524619999,150.44457633000275,54887.44471488 2022-09-21,05:46:12.000,264,11019903,-795,0,1663739171,14171.721271039998,150.42342894000467,54887.200165680006 2022-09-21,05:46:13.000,264,11019937,-795,0,1663739172,14171.748216279993,150.47277285000018,54887.19317856001 2022-09-21,05:46:14.000,264,11019911,-795,0,1663739173,14171.808843069994,150.47982197999954,54887.45868912001 2022-09-21,05:46:15.000,264,11019886,-795,0,1663739174,14171.842524619999,150.4516254600021,54887.416766400005 2022-09-21,05:46:16.000,264,11019920,-795,0,1663739175,14171.822315689999,150.49392023999826,54887.38881792001 2022-09-21,05:46:17.000,264,11019939,-795,0,1663739176,14171.748216279993,150.45867459000146,54887.27003688001 2022-09-21,05:46:18.000,264,11019882,-795,0,1663739177,14171.768425209993,150.46572372000082,54887.31195960001 2022-09-21,05:46:19.000,264,11019921,-795,0,1663739178,14171.781897829998,150.4868711099989,54887.33990808001 2022-09-21,05:46:20.000,264,11019950,-795,0,1663739179,14171.754952589989,150.4868711099989,54887.35388232 2022-09-21,05:46:21.000,264,11019932,-795,0,1663739180,14171.761688899998,150.4868711099989,54887.39580504 2022-09-21,05:46:22.000,264,11019943,-795,0,1663739181,14171.707798419993,150.50801850000425,54887.36086944001 2022-09-21,05:46:23.000,264,11019963,-795,0,1663739182,14171.714534729988,150.47277285000018,54887.277024 2022-09-21,05:46:24.000,264,11019897,-795,0,1663739183,14171.741479969998,150.46572372000082,54887.36086944001 2022-09-21,05:46:25.000,264,11019933,-795,0,1663739184,14171.674116869988,150.5009693700049,54887.37484368 2022-09-21,05:46:26.000,264,11019923,-795,0,1663739185,14171.667380559993,150.45867459000146,54887.367856560006 2022-09-21,05:46:27.000,264,11019953,-795,0,1663739186,14171.620226389998,150.49392023999826,54887.31195960001 2022-09-21,05:46:28.000,264,11019929,-795,0,1663739187,14171.633699010003,150.5362150200017,54887.27003688001 2022-09-21,05:46:29.000,264,11019907,-795,0,1663739188,14171.640435319998,150.50801850000425,54887.318946720006 2022-09-21,05:46:30.000,264,11019917,-795,0,1663739189,14171.647171629993,150.5009693700049,54887.36086944001 2022-09-21,05:46:31.000,264,11019947,-795,0,1663739190,14171.653907939988,150.4516254600021,54887.33990808001 2022-09-21,05:46:32.000,264,11019883,-795,0,1663739191,14171.626962699993,150.47982197999954,54887.24208840001 2022-09-21,05:46:33.000,264,11019887,-795,0,1663739192,14171.626962699993,150.46572372000082,54887.27003688001 2022-09-21,05:46:34.000,264,11019919,-795,0,1663739193,14171.593281150002,150.44457633000275,54887.32593384 2022-09-21,05:46:35.000,264,11019914,-795,0,1663739194,14171.613490080003,150.46572372000082,54887.16523008 2022-09-21,05:46:36.000,264,11019941,-795,0,1663739195,14171.600017459998,150.46572372000082,54887.15824296 2022-09-21,05:46:37.000,264,11019917,-795,0,1663739196,14171.620226389998,150.45867459000146,54887.19317856001 2022-09-21,05:46:38.000,264,11019895,-795,0,1663739197,14171.647171629993,150.4375272000034,54887.22112704001 2022-09-21,05:46:39.000,264,11019908,-795,0,1663739198,14171.667380559993,150.41637980999803,54887.31195960001 2022-09-21,05:46:40.000,264,11019866,-795,0,1663739199,14171.653907939988,150.43047807000403,54887.31195960001 2022-09-21,05:46:41.000,264,11019927,-795,0,1663739200,14171.653907939988,150.42342894000467,54887.277024 2022-09-21,05:46:42.000,264,11019941,-795,0,1663739201,14171.620226389998,150.40933067999867,54887.24208840001 2022-09-21,05:46:43.000,264,11019902,-795,0,1663739202,14171.593281150002,150.4375272000034,54887.18619144 2022-09-21,05:46:44.000,264,11019920,-795,0,1663739203,14171.647171629993,150.40228154999932,54887.27003688001 2022-09-21,05:46:45.000,264,11019914,-795,0,1663739204,14171.667380559993,150.35998677000316,54887.35388232 2022-09-21,05:46:46.000,264,11019947,-795,0,1663739205,14171.687589489993,150.38113416000124,54887.40977928001 2022-09-21,05:46:47.000,264,11019906,-795,0,1663739206,14171.640435319998,150.38113416000124,54887.39580504 2022-09-21,05:46:48.000,264,11019874,-795,0,1663739207,14171.667380559993,150.34588851000444,54887.43772776001 2022-09-21,05:46:49.000,264,11019951,-795,0,1663739208,14171.606753769993,150.36703590000252,54887.367856560006 2022-09-21,05:46:50.000,264,11019922,-795,0,1663739209,14171.600017459998,150.34588851000444,54887.367856560006 2022-09-21,05:46:51.000,264,11019962,-795,0,1663739210,14171.620226389998,150.34588851000444,54887.43772776001 2022-09-21,05:46:52.000,264,11019960,-795,0,1663739211,14171.559599599997,150.34588851000444,54887.32593384 2022-09-21,05:46:53.000,264,11019912,-795,0,1663739212,14171.600017459998,150.29654460000165,54887.451702 2022-09-21,05:46:54.000,264,11019946,-795,0,1663739213,14171.600017459998,150.3388393799978,54887.44471488 2022-09-21,05:46:55.000,264,11019909,-795,0,1663739214,14171.593281150002,150.31769198999973,54887.49362472 2022-09-21,05:46:56.000,264,11019912,-795,0,1663739215,14171.573072220002,150.3247411199991,54887.47266336 2022-09-21,05:46:57.000,264,11019927,-795,0,1663739216,14171.505709119992,150.35998677000316,54887.416766400005 2022-09-21,05:46:58.000,264,11019861,-795,0,1663739217,14171.498972809997,150.3529376400038,54887.42375352 2022-09-21,05:46:59.000,264,11019940,-795,0,1663739218,14171.532654360002,150.3529376400038,54887.40977928001 2022-09-21,05:47:00.000,264,11019905,-795,0,1663739219,14171.485500189992,150.31769198999973,54887.37484368 2022-09-21,05:47:01.000,264,11019914,-795,0,1663739220,14171.465291259992,150.3247411199991,54887.36086944001 2022-09-21,05:47:02.000,264,11019933,-795,0,1663739221,14171.424873399992,150.29654460000165,54887.3818308 2022-09-21,05:47:03.000,264,11019930,-795,0,1663739222,14171.411400780002,150.3247411199991,54887.33990808001 2022-09-21,05:47:04.000,264,11019898,-795,0,1663739223,14171.445082329992,150.3388393799978,54887.39580504 2022-09-21,05:47:05.000,264,11019965,-795,0,1663739224,14171.445082329992,150.3247411199991,54887.39580504 2022-09-21,05:47:06.000,264,11019952,-795,0,1663739225,14171.451818640002,150.29654460000165,54887.38881792001 2022-09-21,05:47:07.000,264,11019969,-795,0,1663739226,14171.424873399992,150.31769198999973,54887.22811416 2022-09-21,05:47:08.000,264,11019923,-795,0,1663739227,14171.451818640002,150.3247411199991,54887.318946720006 2022-09-21,05:47:09.000,264,11019932,-795,0,1663739228,14171.478763879997,150.33179024999845,54887.42375352 2022-09-21,05:47:10.000,264,11019929,-795,0,1663739229,14171.505709119992,150.37408503000188,54887.465676240005 2022-09-21,05:47:11.000,264,11019890,-795,0,1663739230,14171.498972809997,150.33179024999845,54887.43074064 2022-09-21,05:47:12.000,264,11019909,-795,0,1663739231,14171.505709119992,150.35998677000316,54887.39580504 2022-09-21,05:47:13.000,264,11019884,-715,0,1663739232,14171.465291259992,150.38113416000124,54887.346895200004 2022-09-21,05:47:14.000,264,11019898,-795,0,1663739233,14171.445082329992,150.3529376400038,54887.26304976 2022-09-21,05:47:15.000,264,11019936,-795,0,1663739234,14171.519181739997,150.3529376400038,54887.40977928001 2022-09-21,05:47:16.000,264,11019912,-795,0,1663739235,14171.465291259992,150.36703590000252,54887.33990808001 2022-09-21,05:47:17.000,264,11019927,-795,0,1663739236,14171.546126979993,150.3881832900006,54887.45868912001 2022-09-21,05:47:18.000,264,11019936,-795,0,1663739237,14171.573072220002,150.3529376400038,54887.55650880001 2022-09-21,05:47:19.000,264,11019977,-795,0,1663739238,14171.593281150002,150.3388393799978,54887.57048304 2022-09-21,05:47:20.000,264,11019864,-795,0,1663739239,14171.586544839993,150.3881832900006,54887.52856032001 2022-09-21,05:47:21.000,264,11019931,-795,0,1663739240,14171.559599599997,150.3881832900006,54887.465676240005 2022-09-21,05:47:22.000,264,11019956,-795,0,1663739241,14171.532654360002,150.35998677000316,54887.44471488 2022-09-21,05:47:23.000,264,11019909,-795,0,1663739242,14171.512445430002,150.3529376400038,54887.44471488 2022-09-21,05:47:24.000,264,11019970,-795,0,1663739243,14171.539390669997,150.35998677000316,54887.45868912001 2022-09-21,05:47:25.000,264,11019958,-795,0,1663739244,14171.519181739997,150.35998677000316,54887.514586080004 2022-09-21,05:47:26.000,264,11019936,-795,0,1663739245,14171.539390669997,150.3388393799978,54887.52856032001 2022-09-21,05:47:27.000,264,11019923,-795,0,1663739246,14171.519181739997,150.35998677000316,54887.49362472 2022-09-21,05:47:28.000,264,11019920,-795,0,1663739247,14171.546126979993,150.3529376400038,54887.5215732 2022-09-21,05:47:29.000,264,11019942,-795,0,1663739248,14171.512445430002,150.3529376400038,54887.47266336 2022-09-21,05:47:30.000,264,11019919,-795,0,1663739249,14171.532654360002,150.31769198999973,54887.486637600006 2022-09-21,05:47:31.000,264,11019952,-795,0,1663739250,14171.546126979993,150.3247411199991,54887.49362472 2022-09-21,05:47:32.000,264,11019867,-795,0,1663739251,14171.498972809997,150.36703590000252,54887.451702 2022-09-21,05:47:33.000,264,11019933,-795,0,1663739252,14171.512445430002,150.3247411199991,54887.451702 2022-09-21,05:47:34.000,264,11019912,-795,0,1663739253,14171.546126979993,150.27539721000358,54887.535547440006 2022-09-21,05:47:35.000,264,11019924,-795,0,1663739254,14171.586544839993,150.28244634000293,54887.57048304 2022-09-21,05:47:36.000,264,11019925,-795,0,1663739255,14171.552863290002,150.303593730001,54887.54253456 2022-09-21,05:47:37.000,264,11019912,-795,0,1663739256,14171.613490080003,150.27539721000358,54887.43772776001 2022-09-21,05:47:38.000,264,11019969,-795,0,1663739257,14171.512445430002,150.28244634000293,54887.40977928001 2022-09-21,05:47:39.000,264,11019967,-795,0,1663739258,14171.600017459998,150.31064286000037,54887.39580504 2022-09-21,05:47:40.000,264,11019939,-795,0,1663739259,14171.606753769993,150.2894954700023,54887.486637600006 2022-09-21,05:47:41.000,264,11019950,-795,0,1663739260,14171.674116869988,150.3247411199991,54887.5215732 2022-09-21,05:47:42.000,264,11019935,-795,0,1663739261,14171.626962699993,150.33179024999845,54887.514586080004 2022-09-21,05:47:43.000,264,11019917,-795,0,1663739262,14171.633699010003,150.3388393799978,54887.465676240005 2022-09-21,05:47:44.000,264,11019864,-795,0,1663739263,14171.680853179998,150.31769198999973,54887.52856032001 2022-09-21,05:47:45.000,264,11019910,-795,0,1663739264,14171.674116869988,150.31769198999973,54887.465676240005 2022-09-21,05:47:46.000,264,11019938,-795,0,1663739265,14171.653907939988,150.33179024999845,54887.535547440006 2022-09-21,05:47:47.000,264,11019940,-795,0,1663739266,14171.633699010003,150.31064286000037,54887.42375352 2022-09-21,05:47:48.000,264,11019951,-795,0,1663739267,14171.647171629993,150.34588851000444,54887.416766400005 2022-09-21,05:47:49.000,264,11019949,-795,0,1663739268,14171.714534729988,150.3881832900006,54887.56349592 2022-09-21,05:47:50.000,264,11019937,-795,0,1663739269,14171.701062109998,150.3529376400038,54887.5914444 2022-09-21,05:47:51.000,264,11019958,-715,0,1663739270,14171.741479969998,150.3529376400038,54887.535547440006 2022-09-21,05:47:52.000,264,11019948,-795,0,1663739271,14171.714534729988,150.34588851000444,54887.50759896001 2022-09-21,05:47:53.000,264,11019882,-795,0,1663739272,14171.748216279993,150.34588851000444,54887.52856032001 2022-09-21,05:47:54.000,264,11019894,-795,0,1663739273,14171.694325799988,150.35998677000316,54887.52856032001 2022-09-21,05:47:55.000,264,11019982,-795,0,1663739274,14171.728007349993,150.38113416000124,54887.54253456 2022-09-21,05:47:56.000,264,11019952,-795,0,1663739275,14171.647171629993,150.37408503000188,54887.49362472 2022-09-21,05:47:57.000,264,11019917,-795,0,1663739276,14171.653907939988,150.35998677000316,54887.45868912001 2022-09-21,05:47:58.000,264,11019965,-795,0,1663739277,14171.701062109998,150.38113416000124,54887.62638000001 2022-09-21,05:47:59.000,264,11019971,-795,0,1663739278,14171.694325799988,150.37408503000188,54887.61240576 2022-09-21,05:48:00.000,264,11019905,-795,0,1663739279,14171.707798419993,150.40228154999932,54887.61240576 2022-09-21,05:48:01.000,264,11019917,-795,0,1663739280,14171.667380559993,150.39523241999996,54887.57747016001 2022-09-21,05:48:02.000,264,11019928,-795,0,1663739281,14171.653907939988,150.39523241999996,54887.54952168 2022-09-21,05:48:03.000,264,11019883,-795,0,1663739282,14171.593281150002,150.43047807000403,54887.451702 2022-09-21,05:48:04.000,264,11019936,-795,0,1663739283,14171.620226389998,150.39523241999996,54887.5914444 2022-09-21,05:48:05.000,264,11019931,-795,0,1663739284,14171.653907939988,150.3881832900006,54887.64035424 2022-09-21,05:48:06.000,264,11019929,-795,0,1663739285,14171.660644249998,150.36703590000252,54887.57048304 2022-09-21,05:48:07.000,264,11019975,-795,0,1663739286,14171.660644249998,150.35998677000316,54887.5215732 2022-09-21,05:48:08.000,264,11019888,-795,0,1663739287,14171.687589489993,150.35998677000316,54887.60541864001 2022-09-21,05:48:09.000,264,11019937,-795,0,1663739288,14171.626962699993,150.33179024999845,54887.584457280005 2022-09-21,05:48:10.000,264,11019905,-795,0,1663739289,14171.626962699993,150.38113416000124,54887.57747016001 2022-09-21,05:48:11.000,264,11019961,-795,0,1663739290,14171.626962699993,150.3529376400038,54887.57747016001 2022-09-21,05:48:12.000,264,11019890,-795,0,1663739291,14171.546126979993,150.38113416000124,54887.514586080004 2022-09-21,05:48:13.000,264,11019913,-795,0,1663739292,14171.600017459998,150.37408503000188,54887.535547440006 2022-09-21,05:48:14.000,264,11019949,-795,0,1663739293,14171.680853179998,150.36703590000252,54887.5914444 2022-09-21,05:48:15.000,264,11019932,-795,0,1663739294,14171.573072220002,150.33179024999845,54887.47965048001 2022-09-21,05:48:16.000,264,11019948,-795,0,1663739295,14171.660644249998,150.33179024999845,54887.633367120005 2022-09-21,05:48:17.000,264,11019932,-795,0,1663739296,14171.593281150002,150.35998677000316,54887.49362472 2022-09-21,05:48:18.000,264,11019917,-795,0,1663739297,14171.620226389998,150.34588851000444,54887.56349592 2022-09-21,05:48:19.000,264,11019930,-795,0,1663739298,14171.640435319998,150.36703590000252,54887.633367120005 2022-09-21,05:48:20.000,264,11019916,-795,0,1663739299,14171.620226389998,150.37408503000188,54887.55650880001 2022-09-21,05:48:21.000,264,11019965,-795,0,1663739300,14171.633699010003,150.40228154999932,54887.59843152 2022-09-21,05:48:22.000,264,11019949,-795,0,1663739301,14171.620226389998,150.35998677000316,54887.54253456 2022-09-21,05:48:23.000,264,11019941,-795,0,1663739302,14171.660644249998,150.3529376400038,54887.43074064 2022-09-21,05:48:24.000,264,11019952,-795,0,1663739303,14171.714534729988,150.3529376400038,54887.5215732 2022-09-21,05:48:25.000,264,11019975,-795,0,1663739304,14171.701062109998,150.34588851000444,54887.52856032001 2022-09-21,05:48:26.000,264,11019926,-795,0,1663739305,14171.701062109998,150.33179024999845,54887.50759896001 2022-09-21,05:48:27.000,264,11019898,-795,0,1663739306,14171.640435319998,150.3247411199991,54887.3818308 2022-09-21,05:48:28.000,264,11019936,-795,0,1663739307,14171.640435319998,150.3529376400038,54887.33990808001 2022-09-21,05:48:29.000,264,11019951,-795,0,1663739308,14171.707798419993,150.3529376400038,54887.451702 2022-09-21,05:48:30.000,264,11019922,-795,0,1663739309,14171.714534729988,150.34588851000444,54887.52856032001 2022-09-21,05:48:31.000,264,11019940,-795,0,1663739310,14171.734743659988,150.3529376400038,54887.535547440006 2022-09-21,05:48:32.000,264,11019926,-795,0,1663739311,14171.741479969998,150.36703590000252,54887.39580504 2022-09-21,05:48:33.000,264,11019930,-795,0,1663739312,14171.687589489993,150.34588851000444,54887.3818308 2022-09-21,05:48:34.000,264,11019930,-795,0,1663739313,14171.728007349993,150.31064286000037,54887.47266336 2022-09-21,05:48:35.000,264,11019897,-795,0,1663739314,14171.775161519989,150.36703590000252,54887.451702 2022-09-21,05:48:36.000,264,11019965,-795,0,1663739315,14171.761688899998,150.2894954700023,54887.451702 2022-09-21,05:48:37.000,264,11019941,-795,0,1663739316,14171.768425209993,150.31769198999973,54887.42375352 2022-09-21,05:48:38.000,264,11019951,-795,0,1663739317,14171.741479969998,150.33179024999845,54887.49362472 2022-09-21,05:48:39.000,264,11019965,-795,0,1663739318,14171.788634139994,150.3388393799978,54887.56349592 2022-09-21,05:48:40.000,264,11019905,-795,0,1663739319,14171.768425209993,150.35998677000316,54887.52856032001 2022-09-21,05:48:41.000,264,11019914,-795,0,1663739320,14171.761688899998,150.33179024999845,54887.45868912001 2022-09-21,05:48:42.000,264,11019949,-795,0,1663739321,14171.714534729988,150.34588851000444,54887.40279216 2022-09-21,05:48:43.000,264,11019919,-795,0,1663739322,14171.701062109998,150.31769198999973,54887.44471488 2022-09-21,05:48:44.000,264,11019959,-795,0,1663739323,14171.788634139994,150.303593730001,54887.5914444 2022-09-21,05:48:45.000,264,11019948,-795,0,1663739324,14171.761688899998,150.31064286000037,54887.60541864001 2022-09-21,05:48:46.000,264,11019920,-795,0,1663739325,14171.795370449989,150.28244634000293,54887.56349592 2022-09-21,05:48:47.000,264,11019960,-795,0,1663739326,14171.741479969998,150.303593730001,54887.465676240005 2022-09-21,05:48:48.000,264,11019899,-795,0,1663739327,14171.795370449989,150.303593730001,54887.60541864001 2022-09-21,05:48:49.000,264,11019951,-795,0,1663739328,14171.714534729988,150.31769198999973,54887.584457280005 2022-09-21,05:48:50.000,264,11019949,-795,0,1663739329,14171.761688899998,150.29654460000165,54887.61240576 2022-09-21,05:48:51.000,264,11019948,-795,0,1663739330,14171.728007349993,150.28244634000293,54887.55650880001 2022-09-21,05:48:52.000,264,11019980,-795,0,1663739331,14171.687589489993,150.2894954700023,54887.486637600006 2022-09-21,05:48:53.000,264,11019924,-795,0,1663739332,14171.714534729988,150.303593730001,54887.50061184 2022-09-21,05:48:54.000,264,11019898,-795,0,1663739333,14171.754952589989,150.25424981999822,54887.62638000001 2022-09-21,05:48:55.000,264,11019974,-795,0,1663739334,14171.728007349993,150.31064286000037,54887.54253456 2022-09-21,05:48:56.000,264,11019934,-795,0,1663739335,14171.714534729988,150.27539721000358,54887.5914444 2022-09-21,05:48:57.000,264,11019933,-795,0,1663739336,14171.667380559993,150.29654460000165,54887.49362472 2022-09-21,05:48:58.000,264,11019983,-795,0,1663739337,14171.714534729988,150.2894954700023,54887.49362472 2022-09-21,05:48:59.000,264,11019939,-795,0,1663739338,14171.687589489993,150.2894954700023,54887.535547440006 2022-09-21,05:49:00.000,264,11019943,-795,0,1663739339,14171.707798419993,150.303593730001,54887.5215732 2022-09-21,05:49:01.000,264,11019930,-795,0,1663739340,14171.714534729988,150.303593730001,54887.56349592 2022-09-21,05:49:02.000,264,11019945,-795,0,1663739341,14171.707798419993,150.3388393799978,54887.514586080004 2022-09-21,05:49:03.000,264,11019951,-795,0,1663739342,14171.707798419993,150.2894954700023,54887.43772776001 2022-09-21,05:49:04.000,264,11019922,-795,0,1663739343,14171.728007349993,150.27539721000358,54887.50061184 2022-09-21,05:49:05.000,264,11019944,-795,0,1663739344,14171.721271039998,150.28244634000293,54887.486637600006 2022-09-21,05:49:06.000,264,11019919,-795,0,1663739345,14171.754952589989,150.29654460000165,54887.465676240005 2022-09-21,05:49:07.000,264,11019980,-795,0,1663739346,14171.721271039998,150.2894954700023,54887.40977928001 2022-09-21,05:49:08.000,264,11019944,-795,0,1663739347,14171.734743659988,150.303593730001,54887.42375352 2022-09-21,05:49:09.000,264,11019995,-795,0,1663739348,14171.788634139994,150.303593730001,54887.50759896001 2022-09-21,05:49:10.000,264,11019959,-795,0,1663739349,14171.775161519989,150.29654460000165,54887.50759896001 2022-09-21,05:49:11.000,264,11019988,-795,0,1663739350,14171.788634139994,150.2894954700023,54887.514586080004 2022-09-21,05:49:12.000,264,11019960,-795,0,1663739351,14171.795370449989,150.29654460000165,54887.44471488 2022-09-21,05:49:13.000,264,11019932,-795,0,1663739352,14171.788634139994,150.31064286000037,54887.45868912001 2022-09-21,05:49:14.000,264,11019900,-795,0,1663739353,14171.808843069994,150.2894954700023,54887.40977928001 2022-09-21,05:49:15.000,264,11019903,-795,0,1663739354,14171.748216279993,150.29654460000165,54887.346895200004 2022-09-21,05:49:16.000,264,11019927,-795,0,1663739355,14171.647171629993,150.303593730001,54887.26304976 2022-09-21,05:49:17.000,264,11019952,-795,0,1663739356,14171.674116869988,150.31769198999973,54887.33990808001 2022-09-21,05:49:18.000,264,11019937,-795,0,1663739357,14171.728007349993,150.28244634000293,54887.416766400005 2022-09-21,05:49:19.000,264,11019929,-795,0,1663739358,14171.788634139994,150.28244634000293,54887.44471488 2022-09-21,05:49:20.000,264,11019898,-795,0,1663739359,14171.802106759998,150.28244634000293,54887.451702 2022-09-21,05:49:21.000,264,11019940,-795,0,1663739360,14171.748216279993,150.26129895000486,54887.3818308 2022-09-21,05:49:22.000,264,11019970,-795,0,1663739361,14171.748216279993,150.26834808000422,54887.33292096 2022-09-21,05:49:23.000,264,11019957,-795,0,1663739362,14171.768425209993,150.28244634000293,54887.39580504 2022-09-21,05:49:24.000,264,11019928,-795,0,1663739363,14171.775161519989,150.24720068999886,54887.30497248 2022-09-21,05:49:25.000,264,11019942,-795,0,1663739364,14171.775161519989,150.23310243000014,54887.31195960001 2022-09-21,05:49:26.000,264,11019952,-795,0,1663739365,14171.842524619999,150.2401515599995,54887.47965048001 2022-09-21,05:49:27.000,264,11019933,-795,0,1663739366,14171.835788309989,150.27539721000358,54887.38881792001 2022-09-21,05:49:28.000,264,11019926,-795,0,1663739367,14171.815579379989,150.24720068999886,54887.29099824001 2022-09-21,05:49:29.000,264,11019877,-795,0,1663739368,14171.842524619999,150.26834808000422,54887.36086944001 2022-09-21,05:49:30.000,264,11019948,-795,0,1663739369,14171.876206169989,150.28244634000293,54887.318946720006 2022-09-21,05:49:31.000,264,11019961,-795,0,1663739370,14171.89641509999,150.2401515599995,54887.36086944001 2022-09-21,05:49:32.000,264,11019976,-795,0,1663739371,14171.930096649994,150.2401515599995,54887.3818308 2022-09-21,05:49:33.000,264,11019950,-795,0,1663739372,14171.95704188999,150.2401515599995,54887.3818308 2022-09-21,05:49:34.000,264,11019960,-795,0,1663739373,14172.02440499,150.24720068999886,54887.47965048001 2022-09-21,05:49:35.000,264,11019929,-795,0,1663739374,14172.08503178,150.24720068999886,54887.47266336 2022-09-21,05:49:36.000,264,11019958,-795,0,1663739375,14172.111977019995,150.2401515599995,54887.42375352 2022-09-21,05:49:37.000,264,11019941,-795,0,1663739376,14172.08503178,150.28244634000293,54887.35388232 2022-09-21,05:49:38.000,264,11019923,-795,0,1663739377,14172.09850439999,150.26834808000422,54887.3818308 2022-09-21,05:49:39.000,264,11019943,-795,0,1663739378,14172.12544964,150.26834808000422,54887.40977928001 2022-09-21,05:49:40.000,264,11019974,-795,0,1663739379,14172.132185949995,150.28244634000293,54887.45868912001 2022-09-21,05:49:41.000,264,11019953,-795,0,1663739380,14172.192812739995,150.31064286000037,54887.451702 2022-09-21,05:49:42.000,264,11019947,-795,0,1663739381,14172.17934011999,150.29654460000165,54887.40279216 2022-09-21,05:49:43.000,264,11019950,-795,0,1663739382,14172.18607643,150.29654460000165,54887.43074064 2022-09-21,05:49:44.000,264,11019942,-795,0,1663739383,14172.172603809995,150.34588851000444,54887.43074064 2022-09-21,05:49:45.000,264,11019955,-795,0,1663739384,14172.10524071,150.3388393799978,54887.367856560006 2022-09-21,05:49:46.000,264,11019958,-795,0,1663739385,14172.09850439999,150.34588851000444,54887.36086944001 2022-09-21,05:49:47.000,264,11019922,-795,0,1663739386,14172.12544964,150.34588851000444,54887.37484368 2022-09-21,05:49:48.000,264,11019963,-795,0,1663739387,14172.10524071,150.37408503000188,54887.30497248 2022-09-21,05:49:49.000,264,11019929,-795,0,1663739388,14172.111977019995,150.35998677000316,54887.36086944001 2022-09-21,05:49:50.000,264,11019948,-795,0,1663739389,14172.18607643,150.3881832900006,54887.367856560006 2022-09-21,05:49:51.000,264,11019928,-795,0,1663739390,14172.132185949995,150.41637980999803,54887.38881792001 2022-09-21,05:49:52.000,264,11019923,-795,0,1663739391,14172.111977019995,150.42342894000467,54887.31195960001 2022-09-21,05:49:53.000,264,11019898,-795,0,1663739392,14172.13892225999,150.44457633000275,54887.33990808001 2022-09-21,05:49:54.000,264,11019902,-715,0,1663739393,14172.08503178,150.47982197999954,54887.35388232 2022-09-21,05:49:55.000,264,11019956,-795,0,1663739394,14172.12544964,150.4516254600021,54887.33990808001 2022-09-21,05:49:56.000,264,11019949,-795,0,1663739395,14172.12544964,150.44457633000275,54887.3818308 2022-09-21,05:49:57.000,264,11019969,-795,0,1663739396,14172.091768089995,150.44457633000275,54887.28401112 2022-09-21,05:49:58.000,264,11019926,-795,0,1663739397,14172.132185949995,150.45867459000146,54887.33990808001 2022-09-21,05:49:59.000,264,11019965,-795,0,1663739398,14172.152394879995,150.4516254600021,54887.40279216 2022-09-21,05:50:00.000,264,11019916,-795,0,1663739399,14172.17934011999,150.4868711099989,54887.33990808001 2022-09-21,05:50:01.000,264,11019955,-795,0,1663739400,14172.213021669995,150.5009693700049,54887.32593384 2022-09-21,05:50:02.000,264,11019911,-795,0,1663739401,14172.15913118999,150.52916589000233,54887.24208840001 2022-09-21,05:50:03.000,264,11019967,-795,0,1663739402,14172.17934011999,150.52211676000297,54887.33292096 2022-09-21,05:50:04.000,264,11019958,-795,0,1663739403,14172.19954904999,150.52916589000233,54887.36086944001 2022-09-21,05:50:05.000,264,11019953,-795,0,1663739404,14172.28038476999,150.50801850000425,54887.465676240005 2022-09-21,05:50:06.000,264,11019945,-795,0,1663739405,14172.314066319996,150.54326415000105,54887.514586080004 2022-09-21,05:50:07.000,264,11019936,-795,0,1663739406,14172.334275249996,150.50801850000425,54887.5215732 2022-09-21,05:50:08.000,264,11019943,-795,0,1663739407,14172.32080262999,150.52211676000297,54887.40279216 2022-09-21,05:50:09.000,264,11019901,-795,0,1663739408,14172.3679568,150.52916589000233,54887.451702 2022-09-21,05:50:10.000,264,11019979,-795,0,1663739409,14172.38816573,150.55736240999977,54887.43074064 2022-09-21,05:50:11.000,264,11019947,-795,0,1663739410,14172.394902039996,150.55736240999977,54887.43074064 2022-09-21,05:50:12.000,264,11019972,-795,0,1663739411,14172.40837466,150.5503132800004,54887.38881792001 2022-09-21,05:50:13.000,264,11019950,-795,0,1663739412,14172.421847279991,150.54326415000105,54887.35388232 2022-09-21,05:50:14.000,264,11019933,-795,0,1663739413,14172.482474069991,150.5362150200017,54887.451702 2022-09-21,05:50:15.000,264,11019939,-795,0,1663739414,14172.475737759996,150.54326415000105,54887.5215732 2022-09-21,05:50:16.000,264,11019867,-795,0,1663739415,14172.475737759996,150.5503132800004,54887.43074064 2022-09-21,05:50:17.000,264,11019953,-795,0,1663739416,14172.415110969996,150.5714606699985,54887.297985360005 2022-09-21,05:50:18.000,264,11019908,-795,0,1663739417,14172.502682999992,150.5362150200017,54887.40977928001 2022-09-21,05:50:19.000,264,11019929,-795,0,1663739418,14172.563309789992,150.56441153999913,54887.39580504 2022-09-21,05:50:20.000,264,11019959,-795,0,1663739419,14172.570046100001,150.5362150200017,54887.44471488 2022-09-21,05:50:21.000,264,11019968,-795,0,1663739420,14172.590255030002,150.5714606699985,54887.47965048001 2022-09-21,05:50:22.000,264,11019962,-795,0,1663739421,14172.590255030002,150.62080458000128,54887.49362472 2022-09-21,05:50:23.000,264,11019957,-795,0,1663739422,14172.596991339997,150.60670632000256,54887.451702 2022-09-21,05:50:24.000,264,11019923,-795,0,1663739423,14172.623936579992,150.62080458000128,54887.465676240005 2022-09-21,05:50:25.000,264,11019958,-795,0,1663739424,14172.630672890002,150.60670632000256,54887.451702 2022-09-21,05:50:26.000,264,11019977,-795,0,1663739425,14172.630672890002,150.59260806000384,54887.49362472 2022-09-21,05:50:27.000,264,11019925,-795,0,1663739426,14172.603727649992,150.64195196999935,54887.31195960001 2022-09-21,05:50:28.000,264,11019943,-795,0,1663739427,14172.650881820002,150.6490010999987,54887.38881792001 2022-09-21,05:50:29.000,264,11019955,-795,0,1663739428,14172.691299680002,150.62080458000128,54887.5215732 2022-09-21,05:50:30.000,264,11019977,-795,0,1663739429,14172.711508610002,150.63490284,54887.57747016001 2022-09-21,05:50:31.000,264,11019992,-795,0,1663739430,14172.671090750002,150.69129588000214,54887.47965048001 2022-09-21,05:50:32.000,264,11019880,-795,0,1663739431,14172.731717540002,150.67014849000407,54887.5215732 2022-09-21,05:50:33.000,264,11019880,-795,0,1663739432,14172.664354439992,150.69129588000214,54887.50759896001 2022-09-21,05:50:34.000,264,11019911,-795,0,1663739433,14172.691299680002,150.69129588000214,54887.50061184 2022-09-21,05:50:35.000,264,11019927,-795,0,1663739434,14172.731717540002,150.72654152999894,54887.54253456 2022-09-21,05:50:36.000,264,11019940,-795,0,1663739435,14172.691299680002,150.761787180003,54887.47965048001 2022-09-21,05:50:37.000,264,11019939,-795,0,1663739436,14172.704772299992,150.76883631000237,54887.49362472 2022-09-21,05:50:38.000,264,11019959,-795,0,1663739437,14172.704772299992,150.7829345700011,54887.49362472 2022-09-21,05:50:39.000,264,11019952,-795,0,1663739438,14172.751926470002,150.7476889200043,54887.584457280005 2022-09-21,05:50:40.000,264,11019926,-795,0,1663739439,14172.738453849997,150.75473805000365,54887.56349592 2022-09-21,05:50:41.000,264,11019972,-795,0,1663739440,14172.738453849997,150.761787180003,54887.54952168 2022-09-21,05:50:42.000,264,11019941,-795,0,1663739441,14172.677827059997,150.77588544000173,54887.40279216 2022-09-21,05:50:43.000,264,11019985,-795,0,1663739442,14172.745190159992,150.761787180003,54887.54253456 2022-09-21,05:50:44.000,264,11019958,-795,0,1663739443,14172.671090750002,150.83932761000324,54887.45868912001 2022-09-21,05:50:45.000,264,11019975,-795,0,1663739444,14172.677827059997,150.7970328299998,54887.43772776001 2022-09-21,05:50:46.000,264,11019962,-795,0,1663739445,14172.772135400002,150.7970328299998,54887.60541864001 2022-09-21,05:50:47.000,264,11019942,-795,0,1663739446,14172.731717540002,150.83932761000324,54887.5914444 2022-09-21,05:50:48.000,264,11019870,-795,0,1663739447,14172.738453849997,150.8463767400026,54887.47266336 2022-09-21,05:50:49.000,264,11019941,-795,0,1663739448,14172.758662779997,150.8463767400026,54887.535547440006 2022-09-21,05:50:50.000,264,11019914,-795,0,1663739449,14172.745190159992,150.8463767400026,54887.54952168 2022-09-21,05:50:51.000,264,11019966,-795,0,1663739450,14172.765399089993,150.85342587000196,54887.61240576 2022-09-21,05:50:52.000,264,11019943,-795,0,1663739451,14172.704772299992,150.87457326000003,54887.47266336 2022-09-21,05:50:53.000,264,11019933,-795,0,1663739452,14172.724981229992,150.8816223899994,54887.49362472 2022-09-21,05:50:54.000,264,11019948,-795,0,1663739453,14172.765399089993,150.86752413000067,54887.67528984001 2022-09-21,05:50:55.000,264,11019953,-795,0,1663739454,14172.765399089993,150.87457326000003,54887.633367120005 2022-09-21,05:50:56.000,264,11019932,-795,0,1663739455,14172.751926470002,150.86752413000067,54887.64734136001 2022-09-21,05:50:57.000,264,11019986,-795,0,1663739456,14172.724981229992,150.88867151999875,54887.465676240005 2022-09-21,05:50:58.000,264,11019891,-795,0,1663739457,14172.751926470002,150.86752413000067,54887.486637600006 2022-09-21,05:50:59.000,264,11020002,-795,0,1663739458,14172.731717540002,150.91686804000346,54887.61240576 2022-09-21,05:51:00.000,264,11019978,-795,0,1663739459,14172.731717540002,150.92391717000282,54887.633367120005 2022-09-21,05:51:01.000,264,11019902,-795,0,1663739460,14172.758662779997,150.92391717000282,54887.60541864001 2022-09-21,05:51:02.000,264,11019963,-795,0,1663739461,14172.758662779997,150.95211369000026,54887.54952168 2022-09-21,05:51:03.000,264,11019918,-795,0,1663739462,14172.731717540002,150.9450645600009,54887.584457280005 2022-09-21,05:51:04.000,264,11019915,-795,0,1663739463,14172.765399089993,150.97326107999834,54887.65432848001 2022-09-21,05:51:05.000,264,11019923,-795,0,1663739464,14172.772135400002,150.95916281999962,54887.584457280005 2022-09-21,05:51:06.000,264,11019955,-795,0,1663739465,14172.758662779997,150.97326107999834,54887.64035424 2022-09-21,05:51:07.000,264,11019939,-795,0,1663739466,14172.745190159992,150.93096630000218,54887.584457280005 2022-09-21,05:51:08.000,264,11019919,-795,0,1663739467,14172.698035989997,150.95916281999962,54887.57048304 2022-09-21,05:51:09.000,264,11019929,-795,0,1663739468,14172.677827059997,150.9450645600009,54887.55650880001 2022-09-21,05:51:10.000,264,11019940,-795,0,1663739469,14172.711508610002,150.97326107999834,54887.7311868 2022-09-21,05:51:11.000,264,11019933,-795,0,1663739470,14172.677827059997,150.9450645600009,54887.633367120005 2022-09-21,05:51:12.000,264,11019895,-795,0,1663739471,14172.637409199997,150.98735934000433,54887.50759896001 2022-09-21,05:51:13.000,264,11019933,-795,0,1663739472,14172.623936579992,150.95916281999962,54887.57048304 2022-09-21,05:51:14.000,264,11019973,-795,0,1663739473,14172.610463960002,150.9803102099977,54887.52856032001 2022-09-21,05:51:15.000,264,11019937,-795,0,1663739474,14172.623936579992,150.98735934000433,54887.56349592 2022-09-21,05:51:16.000,264,11019935,-795,0,1663739475,14172.563309789992,150.9944084700037,54887.514586080004 2022-09-21,05:51:17.000,264,11019962,-795,0,1663739476,14172.596991339997,150.9944084700037,54887.486637600006 2022-09-21,05:51:18.000,264,11019927,-795,0,1663739477,14172.516155619996,151.01555586000177,54887.47266336 2022-09-21,05:51:19.000,264,11019938,-795,0,1663739478,14172.583518719992,151.07194890000392,54887.52856032001 2022-09-21,05:51:20.000,264,11019935,-795,0,1663739479,14172.603727649992,151.06489977000456,54887.55650880001 2022-09-21,05:51:21.000,264,11019975,-795,0,1663739480,14172.556573479997,151.07899803000328,54887.54952168 2022-09-21,05:51:22.000,264,11019978,-795,0,1663739481,14172.529628240001,151.07899803000328,54887.451702 2022-09-21,05:51:23.000,264,11019939,-795,0,1663739482,14172.522891929992,151.07899803000328,54887.43074064 2022-09-21,05:51:24.000,264,11019969,-795,0,1663739483,14172.563309789992,151.1283419399988,54887.514586080004 2022-09-21,05:51:25.000,264,11019948,-795,0,1663739484,14172.570046100001,151.11424368000007,54887.54253456 2022-09-21,05:51:26.000,264,11019967,-795,0,1663739485,14172.556573479997,151.1071945500007,54887.5215732 2022-09-21,05:51:27.000,264,11019961,-795,0,1663739486,14172.502682999992,151.16358759000286,54887.451702 2022-09-21,05:51:28.000,264,11019933,-795,0,1663739487,14172.576782409997,151.093096290002,54887.59843152 2022-09-21,05:51:29.000,264,11019924,-795,0,1663739488,14172.516155619996,151.1283419399988,54887.486637600006 2022-09-21,05:51:30.000,264,11019937,-795,0,1663739489,14172.549837170001,151.1565384600035,54887.61939288 2022-09-21,05:51:31.000,264,11019939,-795,0,1663739490,14172.556573479997,151.16358759000286,54887.584457280005 2022-09-21,05:51:32.000,264,11019932,-795,0,1663739491,14172.516155619996,151.14948933000414,54887.486637600006 2022-09-21,05:51:33.000,264,11019977,-795,0,1663739492,14172.549837170001,151.19883323999966,54887.50061184 2022-09-21,05:51:34.000,264,11019983,-795,0,1663739493,14172.610463960002,151.1917841100003,54887.62638000001 2022-09-21,05:51:35.000,264,11019912,-795,0,1663739494,14172.637409199997,151.19883323999966,54887.60541864001 2022-09-21,05:51:36.000,264,11019910,-795,0,1663739495,14172.623936579992,151.17768585000158,54887.59843152 2022-09-21,05:51:37.000,264,11019938,-795,0,1663739496,14172.583518719992,151.23407889000373,54887.52856032001 2022-09-21,05:51:38.000,264,11019972,-795,0,1663739497,14172.603727649992,151.2552262800018,54887.57048304 2022-09-21,05:51:39.000,264,11019959,-795,0,1663739498,14172.583518719992,151.2411280200031,54887.5215732 2022-09-21,05:51:40.000,264,11019963,-795,0,1663739499,14172.623936579992,151.26227541000117,54887.62638000001 2022-09-21,05:51:41.000,264,11019959,-795,0,1663739500,14172.664354439992,151.26932454000053,54887.62638000001 2022-09-21,05:51:42.000,264,11019954,-795,0,1663739501,14172.610463960002,151.28342279999924,54887.52856032001 2022-09-21,05:51:43.000,264,11019976,-795,0,1663739502,14172.684563369992,151.26227541000117,54887.64734136001 2022-09-21,05:51:44.000,264,11019920,-795,0,1663739503,14172.704772299992,151.26932454000053,54887.703238320006 2022-09-21,05:51:45.000,264,11019962,-795,0,1663739504,14172.704772299992,151.26227541000117,54887.62638000001 2022-09-21,05:51:46.000,264,11019971,-795,0,1663739505,14172.677827059997,151.26227541000117,54887.66830272 2022-09-21,05:51:47.000,264,11019974,-795,0,1663739506,14172.704772299992,151.28342279999924,54887.54952168 2022-09-21,05:51:48.000,264,11019966,-795,0,1663739507,14172.724981229992,151.2904719299986,54887.57048304 2022-09-21,05:51:49.000,264,11019967,-795,0,1663739508,14172.785608019993,151.27637366999988,54887.71022544 2022-09-21,05:51:50.000,264,11019974,-795,0,1663739509,14172.859707429998,151.27637366999988,54887.77310952001 2022-09-21,05:51:51.000,264,11019963,-795,0,1663739510,14172.859707429998,151.2552262800018,54887.703238320006 2022-09-21,05:51:52.000,264,11019978,-795,0,1663739511,14172.819289569998,151.29752105999796,54887.62638000001 2022-09-21,05:51:53.000,264,11019971,-795,0,1663739512,14172.826025879993,151.26932454000053,54887.6613156 2022-09-21,05:51:54.000,264,11019969,-795,0,1663739513,14172.893388979988,151.2552262800018,54887.703238320006 2022-09-21,05:51:55.000,264,11019951,-795,0,1663739514,14172.920334219998,151.26932454000053,54887.67528984001 2022-09-21,05:51:56.000,264,11019978,-795,0,1663739515,14172.886652669993,151.28342279999924,54887.703238320006 2022-09-21,05:51:57.000,264,11019992,-795,0,1663739516,14172.886652669993,151.3045701900046,54887.69625120001 2022-09-21,05:51:58.000,264,11019950,-795,0,1663739517,14173.007906249994,151.2904719299986,54887.81503224001 2022-09-21,05:51:59.000,264,11019950,-795,0,1663739518,14173.048324109994,151.31866845000332,54887.801058000005 2022-09-21,05:52:00.000,264,11019970,-795,0,1663739519,14173.055060419989,151.36096322999947,54887.682276960004 2022-09-21,05:52:01.000,264,11019955,-795,0,1663739520,14172.974224699989,151.3539141000001,54887.6613156 2022-09-21,05:52:02.000,264,11019920,-795,0,1663739521,14172.980961009998,151.3539141000001,54887.584457280005 2022-09-21,05:52:03.000,264,11019970,-795,0,1663739522,14173.014642559989,151.33276671000203,54887.584457280005 2022-09-21,05:52:04.000,264,11019923,-795,0,1663739523,14173.068533039994,151.38211062000482,54887.69625120001 2022-09-21,05:52:05.000,264,11019942,-795,0,1663739524,14173.068533039994,151.38915975000418,54887.6613156 2022-09-21,05:52:06.000,264,11019961,-795,0,1663739525,14173.102214589999,151.41735627000162,54887.69625120001 2022-09-21,05:52:07.000,264,11019985,-755,0,1663739526,14173.095478279989,151.4385036599997,54887.67528984001 2022-09-21,05:52:08.000,264,11019925,-795,0,1663739527,14173.149368759994,151.4385036599997,54887.71721256 2022-09-21,05:52:09.000,264,11019916,-795,0,1663739528,14173.11568720999,151.44555278999906,54887.65432848001 2022-09-21,05:52:10.000,264,11019952,-795,0,1663739529,14173.13589613999,151.47374931000377,54887.72419968001 2022-09-21,05:52:11.000,264,11020010,-795,0,1663739530,14173.108950899994,151.47374931000377,54887.71721256 2022-09-21,05:52:12.000,264,11019957,-795,0,1663739531,14173.075269349989,151.50899496000056,54887.64734136001 2022-09-21,05:52:13.000,264,11019917,-795,0,1663739532,14173.028115179994,151.49489670000185,54887.65432848001 2022-09-21,05:52:14.000,264,11019952,-795,0,1663739533,14173.082005659999,151.51604408999992,54887.77310952001 2022-09-21,05:52:15.000,264,11019925,-795,0,1663739534,14173.122423519999,151.551289740004,54887.78708376 2022-09-21,05:52:16.000,264,11019969,-795,0,1663739535,14173.021378869998,151.5019458300012,54887.77310952001 2022-09-21,05:52:17.000,264,11019950,-795,0,1663739536,14172.954015769988,151.551289740004,54887.65432848001 2022-09-21,05:52:18.000,264,11019972,-795,0,1663739537,14172.980961009998,151.551289740004,54887.71721256 2022-09-21,05:52:19.000,264,11019950,-795,0,1663739538,14172.920334219998,151.6006336499995,54887.633367120005 2022-09-21,05:52:20.000,264,11019938,-795,0,1663739539,14172.940543149998,151.59358452000015,54887.7311868 2022-09-21,05:52:21.000,264,11019962,-795,0,1663739540,14172.994433629989,151.62883017000422,54887.849967840004 2022-09-21,05:52:22.000,264,11019925,-795,0,1663739541,14172.954015769988,151.62883017000422,54887.81503224001 2022-09-21,05:52:23.000,264,11019951,-675,0,1663739542,14172.940543149998,151.62883017000422,54887.75913528 2022-09-21,05:52:24.000,264,11019927,-795,0,1663739543,14172.913597909988,151.63587930000358,54887.81503224001 2022-09-21,05:52:25.000,264,11019951,-795,0,1663739544,14172.879916359998,151.63587930000358,54887.78708376 2022-09-21,05:52:26.000,264,11019975,-795,0,1663739545,14172.879916359998,151.64292843000294,54887.75913528 2022-09-21,05:52:27.000,264,11019938,-795,0,1663739546,14172.826025879993,151.69227233999845,54887.73817392 2022-09-21,05:52:28.000,264,11019942,-795,0,1663739547,14172.846234809993,151.66407582000102,54887.7661224 2022-09-21,05:52:29.000,264,11019962,-795,0,1663739548,14172.846234809993,151.70637060000445,54887.8359936 2022-09-21,05:52:30.000,264,11019941,-795,0,1663739549,14172.893388979988,151.65702669000166,54887.80804512 2022-09-21,05:52:31.000,264,11019925,-795,0,1663739550,14172.805816949993,151.67817407999974,54887.75913528 2022-09-21,05:52:32.000,264,11019934,-795,0,1663739551,14172.812553260002,151.6499775600023,54887.66830272 2022-09-21,05:52:33.000,264,11019928,-795,0,1663739552,14172.832762190003,151.64292843000294,54887.67528984001 2022-09-21,05:52:34.000,264,11019976,-795,0,1663739553,14172.799080639998,151.62883017000422,54887.68926408 2022-09-21,05:52:35.000,264,11019923,-795,0,1663739554,14172.765399089993,151.64292843000294,54887.77310952001 2022-09-21,05:52:36.000,264,11019967,-795,0,1663739555,14172.738453849997,151.63587930000358,54887.682276960004 2022-09-21,05:52:37.000,264,11019976,-795,0,1663739556,14172.745190159992,151.65702669000166,54887.69625120001 2022-09-21,05:52:38.000,264,11019936,-795,0,1663739557,14172.805816949993,151.63587930000358,54887.79407088001 2022-09-21,05:52:39.000,264,11019937,-795,0,1663739558,14172.772135400002,151.61473190999823,54887.682276960004 2022-09-21,05:52:40.000,264,11019959,-795,0,1663739559,14172.832762190003,151.57948626000143,54887.78009664 2022-09-21,05:52:41.000,264,11019912,-795,0,1663739560,14172.792344330002,151.5865353900008,54887.71721256 2022-09-21,05:52:42.000,264,11019967,-795,0,1663739561,14172.846234809993,151.6006336499995,54887.6613156 2022-09-21,05:52:43.000,264,11019918,-795,0,1663739562,14172.852971119988,151.54424061000464,54887.66830272 2022-09-21,05:52:44.000,264,11019940,-795,0,1663739563,14172.913597909988,151.551289740004,54887.801058000005 2022-09-21,05:52:45.000,264,11019939,-795,0,1663739564,14172.893388979988,151.551289740004,54887.8359936 2022-09-21,05:52:46.000,264,11019935,-795,0,1663739565,14172.846234809993,151.54424061000464,54887.69625120001 2022-09-21,05:52:47.000,264,11019896,-795,0,1663739566,14172.826025879993,151.5019458300012,54887.73817392 2022-09-21,05:52:48.000,264,11019920,-795,0,1663739567,14172.893388979988,151.50899496000056,54887.82201936001 2022-09-21,05:52:49.000,264,11019982,-795,0,1663739568,14172.906861599993,151.49489670000185,54887.9058648 2022-09-21,05:52:50.000,264,11019965,-795,0,1663739569,14172.900125289998,151.50899496000056,54887.89189056001 2022-09-21,05:52:51.000,264,11019950,-795,0,1663739570,14172.893388979988,151.44555278999906,54887.88490344 2022-09-21,05:52:52.000,264,11020001,-795,0,1663739571,14172.900125289998,151.4667001800044,54887.81503224001 2022-09-21,05:52:53.000,264,11019920,-795,0,1663739572,14172.893388979988,151.4385036599997,54887.801058000005 2022-09-21,05:52:54.000,264,11019933,-795,0,1663739573,14172.940543149998,151.4385036599997,54887.968748880005 2022-09-21,05:52:55.000,264,11019948,-795,0,1663739574,14172.920334219998,151.43145453000034,54887.919839040005 2022-09-21,05:52:56.000,264,11019969,-795,0,1663739575,14172.960752079998,151.44555278999906,54887.89189056001 2022-09-21,05:52:57.000,264,11019970,-795,0,1663739576,14172.879916359998,151.42440540000098,54887.77310952001 2022-09-21,05:52:58.000,264,11019904,-795,0,1663739577,14172.920334219998,151.41735627000162,54887.80804512 2022-09-21,05:52:59.000,264,11019942,-795,0,1663739578,14172.906861599993,151.43145453000034,54887.88490344 2022-09-21,05:53:00.000,264,11019941,-795,0,1663739579,14172.933806839988,151.43145453000034,54887.8359936 2022-09-21,05:53:01.000,264,11019944,-795,0,1663739580,14172.927070529993,151.41735627000162,54887.94080040001 2022-09-21,05:53:02.000,264,11019963,-795,0,1663739581,14172.933806839988,151.4385036599997,54887.88490344 2022-09-21,05:53:03.000,264,11019990,-795,0,1663739582,14172.900125289998,151.42440540000098,54887.801058000005 2022-09-21,05:53:04.000,264,11019959,-795,0,1663739583,14172.980961009998,151.41030714000226,54887.89189056001 2022-09-21,05:53:05.000,264,11019895,-795,0,1663739584,14172.947279459993,151.38915975000418,54887.88490344 2022-09-21,05:53:06.000,264,11019927,-795,0,1663739585,14172.947279459993,151.38211062000482,54887.87791632 2022-09-21,05:53:07.000,264,11019968,-795,0,1663739586,14172.906861599993,151.34686497000075,54887.849967840004 2022-09-21,05:53:08.000,264,11019940,-795,0,1663739587,14172.920334219998,151.36801235999883,54887.81503224001 2022-09-21,05:53:09.000,264,11019988,-795,0,1663739588,14172.906861599993,151.41030714000226,54887.9058648 2022-09-21,05:53:10.000,264,11019950,-795,0,1663739589,14172.980961009998,151.41030714000226,54887.94778752 2022-09-21,05:53:11.000,264,11019977,-795,0,1663739590,14172.954015769988,151.41030714000226,54887.94778752 2022-09-21,05:53:12.000,264,11019924,-795,0,1663739591,14172.940543149998,151.4032580100029,54887.9058648 2022-09-21,05:53:13.000,264,11019960,-795,0,1663739592,14172.967488389993,151.39620888000354,54887.89887768 2022-09-21,05:53:14.000,264,11019986,-795,0,1663739593,14172.954015769988,151.42440540000098,54887.79407088001 2022-09-21,05:53:15.000,264,11019902,-795,0,1663739594,14172.927070529993,151.39620888000354,54887.77310952001 2022-09-21,05:53:16.000,264,11019952,-795,0,1663739595,14173.001169939998,151.41735627000162,54887.870929200006 2022-09-21,05:53:17.000,264,11019948,-795,0,1663739596,14172.967488389993,151.36801235999883,54887.85695496 2022-09-21,05:53:18.000,264,11019942,-795,0,1663739597,14172.980961009998,151.4032580100029,54887.91285192001 2022-09-21,05:53:19.000,264,11019960,-795,0,1663739598,14173.048324109994,151.34686497000075,54887.98272312001 2022-09-21,05:53:20.000,264,11019979,-795,0,1663739599,14172.886652669993,151.42440540000098,54887.7661224 2022-09-21,05:53:21.000,264,11019988,-795,0,1663739600,14172.913597909988,151.34686497000075,54887.78708376 2022-09-21,05:53:22.000,264,11019955,-795,0,1663739601,14172.927070529993,151.3750614899982,54887.79407088001 2022-09-21,05:53:23.000,264,11019949,-795,0,1663739602,14172.920334219998,151.36096322999947,54887.80804512 2022-09-21,05:53:24.000,264,11019952,-795,0,1663739603,14172.954015769988,151.38915975000418,54887.89887768 2022-09-21,05:53:25.000,264,11019970,-795,0,1663739604,14173.014642559989,151.36096322999947,54887.86394208001 2022-09-21,05:53:26.000,264,11019939,-795,0,1663739605,14172.980961009998,151.3750614899982,54887.89887768 2022-09-21,05:53:27.000,264,11019936,-795,0,1663739606,14172.987697319993,151.3045701900046,54887.86394208001 2022-09-21,05:53:28.000,264,11019945,-795,0,1663739607,14173.001169939998,151.3398158400014,54887.91285192001 2022-09-21,05:53:29.000,264,11019959,-795,0,1663739608,14172.960752079998,151.3045701900046,54887.94778752 2022-09-21,05:53:30.000,264,11019953,-795,0,1663739609,14173.001169939998,151.28342279999924,54887.919839040005 2022-09-21,05:53:31.000,264,11019933,-795,0,1663739610,14173.028115179994,151.27637366999988,54887.919839040005 2022-09-21,05:53:32.000,264,11019956,-795,0,1663739611,14172.994433629989,151.2552262800018,54887.85695496 2022-09-21,05:53:33.000,264,11019956,-795,0,1663739612,14172.994433629989,151.22702976000437,54887.87791632 2022-09-21,05:53:34.000,264,11019947,-795,0,1663739613,14173.11568720999,151.19883323999966,54887.98272312001 2022-09-21,05:53:35.000,264,11019938,-795,0,1663739614,14173.068533039994,151.21998062999774,54887.94778752 2022-09-21,05:53:36.000,264,11019917,-795,0,1663739615,14173.068533039994,151.17768585000158,54887.94080040001 2022-09-21,05:53:37.000,264,11019954,-795,0,1663739616,14173.001169939998,151.16358759000286,54887.80804512 2022-09-21,05:53:38.000,264,11019949,-795,0,1663739617,14173.041587799999,151.14244020000478,54887.870929200006 2022-09-21,05:53:39.000,264,11019915,-795,0,1663739618,14173.068533039994,151.11424368000007,54887.92682616 2022-09-21,05:53:40.000,264,11019937,-795,0,1663739619,14173.068533039994,151.10014542000135,54887.94778752 2022-09-21,05:53:41.000,264,11019929,-795,0,1663739620,14173.075269349989,151.10014542000135,54888.00368448 2022-09-21,05:53:42.000,264,11019937,-795,0,1663739621,14173.055060419989,151.05785063999792,54887.919839040005 2022-09-21,05:53:43.000,264,11019940,-795,0,1663739622,14173.061796729999,151.06489977000456,54887.9058648 2022-09-21,05:53:44.000,264,11019926,-795,0,1663739623,14173.088741969994,151.05785063999792,54888.017658720004 2022-09-21,05:53:45.000,264,11019931,-795,0,1663739624,14173.048324109994,151.05785063999792,54887.98272312001 2022-09-21,05:53:46.000,264,11019942,-795,0,1663739625,14173.075269349989,151.03670324999985,54887.94778752 2022-09-21,05:53:47.000,264,11019937,-795,0,1663739626,14173.028115179994,151.05080150999856,54887.870929200006 2022-09-21,05:53:48.000,264,11019955,-795,0,1663739627,14173.028115179994,151.10014542000135,54887.94080040001 2022-09-21,05:53:49.000,264,11019978,-795,0,1663739628,14173.028115179994,151.05080150999856,54888.05259432 2022-09-21,05:53:50.000,264,11019975,-795,0,1663739629,14173.068533039994,151.05080150999856,54888.03163296001 2022-09-21,05:53:51.000,264,11019937,-795,0,1663739630,14172.974224699989,151.02260499000113,54887.919839040005 2022-09-21,05:53:52.000,264,11019922,-795,0,1663739631,14173.007906249994,151.06489977000456,54887.968748880005 2022-09-21,05:53:53.000,264,11019934,-795,0,1663739632,14172.994433629989,151.06489977000456,54887.94080040001 2022-09-21,05:53:54.000,264,11019976,-795,0,1663739633,14172.994433629989,151.06489977000456,54887.94778752 2022-09-21,05:53:55.000,264,11019951,-795,0,1663739634,14173.021378869998,151.03670324999985,54887.88490344 2022-09-21,05:53:56.000,264,11019934,-795,0,1663739635,14172.967488389993,151.05785063999792,54887.87791632 2022-09-21,05:53:57.000,264,11019983,-795,0,1663739636,14173.021378869998,151.07194890000392,54887.87791632 2022-09-21,05:53:58.000,264,11019956,-795,0,1663739637,14172.980961009998,151.02260499000113,54887.93381328 2022-09-21,05:53:59.000,264,11019947,-795,0,1663739638,14173.001169939998,151.0296541200005,54887.919839040005 2022-09-21,05:54:00.000,264,11019945,-715,0,1663739639,14173.028115179994,151.03670324999985,54887.91285192001 2022-09-21,05:54:01.000,264,11019970,-795,0,1663739640,14172.980961009998,151.05080150999856,54887.8359936 2022-09-21,05:54:02.000,264,11019921,-795,0,1663739641,14172.967488389993,151.0296541200005,54887.7661224 2022-09-21,05:54:03.000,264,11019959,-795,0,1663739642,14172.960752079998,151.05080150999856,54887.78009664 2022-09-21,05:54:04.000,264,11019923,-795,0,1663739643,14172.987697319993,151.0437523799992,54887.87791632 2022-09-21,05:54:05.000,264,11019950,-795,0,1663739644,14173.021378869998,151.0437523799992,54887.93381328 2022-09-21,05:54:06.000,264,11019934,-795,0,1663739645,14172.994433629989,151.05080150999856,54887.91285192001 2022-09-21,05:54:07.000,264,11019951,-795,0,1663739646,14172.994433629989,151.0296541200005,54887.8359936 2022-09-21,05:54:08.000,264,11019947,-795,0,1663739647,14173.021378869998,151.02260499000113,54887.92682616 2022-09-21,05:54:09.000,264,11019962,-795,0,1663739648,14172.994433629989,151.02260499000113,54887.89189056001 2022-09-21,05:54:10.000,264,11019923,-795,0,1663739649,14172.967488389993,151.02260499000113,54887.89189056001 2022-09-21,05:54:11.000,264,11019962,-795,0,1663739650,14173.001169939998,150.98735934000433,54887.919839040005 2022-09-21,05:54:12.000,264,11019889,-795,0,1663739651,14172.960752079998,150.9944084700037,54887.82201936001 2022-09-21,05:54:13.000,264,11019955,-795,0,1663739652,14172.974224699989,151.0085067300024,54887.86394208001 2022-09-21,05:54:14.000,264,11019932,-795,0,1663739653,14172.994433629989,150.97326107999834,54887.96176176001 2022-09-21,05:54:15.000,264,11019928,-795,0,1663739654,14172.994433629989,150.9944084700037,54887.94778752 2022-09-21,05:54:16.000,264,11019943,-795,0,1663739655,14173.007906249994,151.00145760000305,54887.99669736 2022-09-21,05:54:17.000,264,11019956,-795,0,1663739656,14172.893388979988,151.02260499000113,54887.88490344 2022-09-21,05:54:18.000,264,11019950,-795,0,1663739657,14172.879916359998,150.97326107999834,54887.92682616 2022-09-21,05:54:19.000,264,11019965,-795,0,1663739658,14172.879916359998,150.98735934000433,54887.99669736 2022-09-21,05:54:20.000,264,11019951,-795,0,1663739659,14172.859707429998,151.00145760000305,54888.00368448 2022-09-21,05:54:21.000,264,11019973,-795,0,1663739660,14172.799080639998,151.00145760000305,54887.93381328 2022-09-21,05:54:22.000,264,11019976,-795,0,1663739661,14172.738453849997,150.95916281999962,54887.84298072001 2022-09-21,05:54:23.000,264,11019944,-795,0,1663739662,14172.765399089993,150.9450645600009,54888.01067160001 2022-09-21,05:54:24.000,264,11019941,-715,0,1663739663,14172.772135400002,150.92391717000282,54888.038620080006 2022-09-21,05:54:25.000,264,11019921,-795,0,1663739664,14172.792344330002,150.91686804000346,54887.98971024001 2022-09-21,05:54:26.000,264,11019973,-795,0,1663739665,14172.792344330002,150.8957206499981,54888.00368448 2022-09-21,05:54:27.000,264,11019937,-795,0,1663739666,14172.718244919997,150.90276978000475,54887.93381328 2022-09-21,05:54:28.000,264,11019920,-795,0,1663739667,14172.745190159992,150.92391717000282,54887.88490344 2022-09-21,05:54:29.000,264,11019938,-795,0,1663739668,14172.758662779997,150.8957206499981,54887.98272312001 2022-09-21,05:54:30.000,264,11019928,-795,0,1663739669,14172.812553260002,150.8816223899994,54887.99669736 2022-09-21,05:54:31.000,264,11019930,-795,0,1663739670,14172.772135400002,150.83932761000324,54888.00368448 2022-09-21,05:54:32.000,264,11019961,-795,0,1663739671,14172.805816949993,150.87457326000003,54887.919839040005 2022-09-21,05:54:33.000,264,11019935,-795,0,1663739672,14172.832762190003,150.86047500000132,54887.919839040005 2022-09-21,05:54:34.000,264,11019962,-795,0,1663739673,14172.866443739993,150.82522935000452,54887.89887768 2022-09-21,05:54:35.000,264,11019946,-795,0,1663739674,14172.859707429998,150.83932761000324,54887.93381328 2022-09-21,05:54:36.000,264,11019934,-795,0,1663739675,14172.832762190003,150.83932761000324,54887.86394208001 2022-09-21,05:54:37.000,264,11019920,-795,0,1663739676,14172.852971119988,150.83227848000388,54887.82900648 2022-09-21,05:54:38.000,264,11019952,-795,0,1663739677,14172.920334219998,150.7970328299998,54887.975736 2022-09-21,05:54:39.000,264,11019929,-795,0,1663739678,14172.913597909988,150.81113108999853,54888.00368448 2022-09-21,05:54:40.000,264,11019913,-795,0,1663739679,14172.960752079998,150.81818021999788,54887.91285192001 2022-09-21,05:54:41.000,264,11019981,-795,0,1663739680,14172.940543149998,150.83227848000388,54887.93381328 2022-09-21,05:54:42.000,264,11019971,-795,0,1663739681,14172.933806839988,150.81113108999853,54887.88490344 2022-09-21,05:54:43.000,264,11019980,-795,0,1663739682,14172.879916359998,150.7829345700011,54887.84298072001 2022-09-21,05:54:44.000,264,11019925,-795,0,1663739683,14172.987697319993,150.761787180003,54887.93381328 2022-09-21,05:54:45.000,264,11019998,-795,0,1663739684,14173.007906249994,150.74063978999766,54887.98971024001 2022-09-21,05:54:46.000,264,11019963,-795,0,1663739685,14172.933806839988,150.75473805000365,54887.89189056001 2022-09-21,05:54:47.000,264,11019974,-795,0,1663739686,14172.967488389993,150.74063978999766,54887.8359936 2022-09-21,05:54:48.000,264,11019900,-795,0,1663739687,14172.994433629989,150.70539414000086,54887.9058648 2022-09-21,05:54:49.000,264,11019993,-795,0,1663739688,14172.954015769988,150.67719762000343,54887.91285192001 2022-09-21,05:54:50.000,264,11019937,-795,0,1663739689,14172.927070529993,150.70539414000086,54887.81503224001 2022-09-21,05:54:51.000,264,11019939,-755,0,1663739690,14172.960752079998,150.69129588000214,54887.89887768 2022-09-21,05:54:52.000,264,11019937,-795,0,1663739691,14172.920334219998,150.67719762000343,54887.84298072001 2022-09-21,05:54:53.000,264,11019935,-795,0,1663739692,14172.906861599993,150.67719762000343,54887.8359936 2022-09-21,05:54:54.000,264,11019946,-795,0,1663739693,14172.974224699989,150.67014849000407,54887.91285192001 2022-09-21,05:54:55.000,264,11019953,-795,0,1663739694,14172.994433629989,150.65605022999807,54887.94080040001 2022-09-21,05:54:56.000,264,11019929,-795,0,1663739695,14173.028115179994,150.67719762000343,54887.89887768 2022-09-21,05:54:57.000,264,11019961,-795,0,1663739696,14173.001169939998,150.67014849000407,54887.78009664 2022-09-21,05:54:58.000,264,11019922,-795,0,1663739697,14172.994433629989,150.63490284,54887.89189056001 2022-09-21,05:54:59.000,264,11019947,-795,0,1663739698,14172.994433629989,150.65605022999807,54887.89189056001 2022-09-21,05:55:00.000,264,11019956,-795,0,1663739699,14173.021378869998,150.6630993600047,54887.919839040005 2022-09-21,05:55:01.000,264,11019966,-795,0,1663739700,14173.048324109994,150.64195196999935,54887.92682616 2022-09-21,05:55:02.000,264,11019968,-795,0,1663739701,14173.034851489989,150.6490010999987,54887.93381328 2022-09-21,05:55:03.000,264,11019955,-795,0,1663739702,14173.068533039994,150.64195196999935,54887.801058000005 2022-09-21,05:55:04.000,264,11019950,-795,0,1663739703,14173.108950899994,150.63490284,54887.98971024001 2022-09-21,05:55:05.000,264,11019963,-795,0,1663739704,14173.17631399999,150.63490284,54887.975736 2022-09-21,05:55:06.000,264,11019924,-795,0,1663739705,14173.169577689994,150.62080458000128,54888.00368448 2022-09-21,05:55:07.000,264,11019973,-795,0,1663739706,14173.183050309999,150.64195196999935,54887.9058648 2022-09-21,05:55:08.000,264,11019996,-795,0,1663739707,14173.162841379999,150.65605022999807,54887.849967840004 2022-09-21,05:55:09.000,264,11019944,-795,0,1663739708,14173.22346817,150.6490010999987,54887.98272312001 2022-09-21,05:55:10.000,264,11019963,-795,0,1663739709,14173.23694078999,150.6490010999987,54887.98272312001 2022-09-21,05:55:11.000,264,11019963,-795,0,1663739710,14173.270622339995,150.6490010999987,54887.98272312001 2022-09-21,05:55:12.000,264,11019949,-795,0,1663739711,14173.22346817,150.6490010999987,54887.96176176001 2022-09-21,05:55:13.000,264,11019972,-795,0,1663739712,14173.250413409995,150.67014849000407,54887.95477464 2022-09-21,05:55:14.000,264,11019939,-795,0,1663739713,14173.209995549994,150.68424675000279,54887.91285192001 2022-09-21,05:55:15.000,264,11019921,-795,0,1663739714,14173.25714971999,150.70539414000086,54887.96176176001 2022-09-21,05:55:16.000,264,11019981,-795,0,1663739715,14173.230204479994,150.71949239999958,54887.94080040001 2022-09-21,05:55:17.000,264,11019951,-795,0,1663739716,14173.250413409995,150.72654152999894,54887.870929200006 2022-09-21,05:55:18.000,264,11019948,-795,0,1663739717,14173.31777650999,150.69129588000214,54887.99669736 2022-09-21,05:55:19.000,264,11019963,-795,0,1663739718,14173.33798543999,150.70539414000086,54887.99669736 2022-09-21,05:55:20.000,264,11019937,-795,0,1663739719,14173.32451282,150.69129588000214,54888.017658720004 2022-09-21,05:55:21.000,264,11019966,-795,0,1663739720,14173.331249129995,150.72654152999894,54887.93381328 2022-09-21,05:55:22.000,264,11020004,-795,0,1663739721,14173.27735864999,150.7335906599983,54887.84298072001 2022-09-21,05:55:23.000,264,11019951,-795,0,1663739722,14173.29756757999,150.71949239999958,54887.79407088001 2022-09-21,05:55:24.000,264,11019943,-795,0,1663739723,14173.33798543999,150.74063978999766,54887.91285192001 2022-09-21,05:55:25.000,264,11019954,-795,0,1663739724,14173.39861222999,150.761787180003,54887.98272312001 2022-09-21,05:55:26.000,264,11019953,-795,0,1663739725,14173.37840329999,150.75473805000365,54888.02464584 2022-09-21,05:55:27.000,264,11019956,-795,0,1663739726,14173.35819436999,150.77588544000173,54888.00368448 2022-09-21,05:55:28.000,264,11019949,-795,0,1663739727,14173.331249129995,150.7970328299998,54887.99669736 2022-09-21,05:55:29.000,264,11019974,-795,0,1663739728,14173.35819436999,150.77588544000173,54887.94080040001 2022-09-21,05:55:30.000,264,11019985,-795,0,1663739729,14173.38513961,150.78998370000045,54888.017658720004 2022-09-21,05:55:31.000,264,11019971,-795,0,1663739730,14173.412084849995,150.78998370000045,54887.98971024001 2022-09-21,05:55:32.000,264,11019957,-795,0,1663739731,14173.29756757999,150.80408195999917,54887.96176176001 2022-09-21,05:55:33.000,264,11019960,-795,0,1663739732,14173.30430389,150.80408195999917,54887.92682616 2022-09-21,05:55:34.000,264,11019957,-795,0,1663739733,14173.412084849995,150.80408195999917,54888.06656856 2022-09-21,05:55:35.000,264,11019933,-795,0,1663739734,14173.452502709995,150.81818021999788,54888.15740112001 2022-09-21,05:55:36.000,264,11019931,-795,0,1663739735,14173.40534854,150.80408195999917,54888.14342688 2022-09-21,05:55:37.000,264,11019951,-795,0,1663739736,14173.38513961,150.85342587000196,54888.00368448 2022-09-21,05:55:38.000,264,11019951,-795,0,1663739737,14173.391875919995,150.80408195999917,54888.087529920005 2022-09-21,05:55:39.000,264,11019951,-795,0,1663739738,14173.46597533,150.81113108999853,54888.10150416 2022-09-21,05:55:40.000,264,11019954,-795,0,1663739739,14173.452502709995,150.81818021999788,54888.136439760005 2022-09-21,05:55:41.000,264,11019957,-795,0,1663739740,14173.50639319,150.81818021999788,54888.19233672 2022-09-21,05:55:42.000,264,11019947,-795,0,1663739741,14173.452502709995,150.81818021999788,54888.12945264001 2022-09-21,05:55:43.000,264,11019980,-795,0,1663739742,14173.472711639995,150.83227848000388,54888.12246552 2022-09-21,05:55:44.000,264,11019942,-795,0,1663739743,14173.452502709995,150.81113108999853,54888.05259432 2022-09-21,05:55:45.000,264,11019996,-795,0,1663739744,14173.452502709995,150.83227848000388,54888.17836248001 2022-09-21,05:55:46.000,264,11019937,-795,0,1663739745,14173.48618426,150.82522935000452,54888.185349600004 2022-09-21,05:55:47.000,264,11019937,-795,0,1663739746,14173.472711639995,150.81818021999788,54888.16438824 2022-09-21,05:55:48.000,264,11019963,-795,0,1663739747,14173.432293779995,150.77588544000173,54888.05259432 2022-09-21,05:55:49.000,264,11019972,-795,0,1663739748,14173.432293779995,150.78998370000045,54888.09451704 2022-09-21,05:55:50.000,264,11019943,-795,0,1663739749,14173.45923901999,150.75473805000365,54888.185349600004 2022-09-21,05:55:51.000,264,11019973,-795,0,1663739750,14173.45923901999,150.761787180003,54888.185349600004 2022-09-21,05:55:52.000,264,11019917,-795,0,1663739751,14173.43903008999,150.74063978999766,54888.1154784 2022-09-21,05:55:53.000,264,11019992,-795,0,1663739752,14173.432293779995,150.74063978999766,54888.14342688 2022-09-21,05:55:54.000,264,11019947,-795,0,1663739753,14173.42555747,150.71949239999958,54888.15740112001 2022-09-21,05:55:55.000,264,11019968,-795,0,1663739754,14173.37840329999,150.6630993600047,54888.22727232001 2022-09-21,05:55:56.000,264,11019943,-795,0,1663739755,14173.36493068,150.67719762000343,54888.0456072 2022-09-21,05:55:57.000,264,11019985,-795,0,1663739756,14173.412084849995,150.67719762000343,54888.087529920005 2022-09-21,05:55:58.000,264,11019947,-795,0,1663739757,14173.42555747,150.63490284,54888.24823368001 2022-09-21,05:55:59.000,264,11019970,-795,0,1663739758,14173.42555747,150.6490010999987,54888.24823368001 2022-09-21,05:56:00.000,264,11019976,-795,0,1663739759,14173.391875919995,150.62785371000064,54888.17836248001 2022-09-21,05:56:01.000,264,11019982,-795,0,1663739760,14173.32451282,150.62080458000128,54888.15740112001 2022-09-21,05:56:02.000,264,11019970,-795,0,1663739761,14173.29756757999,150.61375545000192,54888.038620080006 2022-09-21,05:56:03.000,264,11019940,-795,0,1663739762,14173.26388603,150.59260806000384,54888.01067160001 2022-09-21,05:56:04.000,264,11019956,-795,0,1663739763,14173.31777650999,150.55736240999977,54888.15740112001 2022-09-21,05:56:05.000,264,11019986,-795,0,1663739764,14173.28409496,150.5503132800004,54888.185349600004 2022-09-21,05:56:06.000,264,11019968,-795,0,1663739765,14173.250413409995,150.5503132800004,54888.185349600004 2022-09-21,05:56:07.000,264,11019967,-795,0,1663739766,14173.209995549994,150.56441153999913,54888.12945264001 2022-09-21,05:56:08.000,264,11019962,-795,0,1663739767,14173.22346817,150.5150676300036,54888.17836248001 2022-09-21,05:56:09.000,264,11019943,-795,0,1663739768,14173.17631399999,150.52916589000233,54888.16438824 2022-09-21,05:56:10.000,264,11019993,-795,0,1663739769,14173.19652292999,150.47277285000018,54888.10849128001 2022-09-21,05:56:11.000,264,11019989,-795,0,1663739770,14173.149368759994,150.5362150200017,54888.14342688 2022-09-21,05:56:12.000,264,11019990,-795,0,1663739771,14173.11568720999,150.52916589000233,54888.02464584 2022-09-21,05:56:13.000,264,11019985,-795,0,1663739772,14173.041587799999,150.52916589000233,54887.98971024001 2022-09-21,05:56:14.000,264,11019973,-795,0,1663739773,14173.082005659999,150.52211676000297,54888.17137536 2022-09-21,05:56:15.000,264,11020011,-795,0,1663739774,14173.021378869998,150.50801850000425,54888.14342688 2022-09-21,05:56:16.000,264,11020017,-795,0,1663739775,14173.048324109994,150.5150676300036,54888.16438824 2022-09-21,05:56:17.000,264,11019983,-795,0,1663739776,14172.906861599993,150.5503132800004,54887.95477464 2022-09-21,05:56:18.000,264,11019939,-795,0,1663739777,14172.954015769988,150.49392023999826,54888.05958144001 2022-09-21,05:56:19.000,264,11019955,-795,0,1663739778,14172.906861599993,150.49392023999826,54888.07355568 2022-09-21,05:56:20.000,264,11019949,-795,0,1663739779,14172.913597909988,150.46572372000082,54888.02464584 2022-09-21,05:56:21.000,264,11019986,-795,0,1663739780,14172.879916359998,150.50801850000425,54888.10150416 2022-09-21,05:56:22.000,264,11019988,-795,0,1663739781,14172.906861599993,150.52916589000233,54888.07355568 2022-09-21,05:56:23.000,264,11019968,-795,0,1663739782,14172.846234809993,150.54326415000105,54887.99669736 2022-09-21,05:56:24.000,264,11019922,-795,0,1663739783,14172.812553260002,150.52211676000297,54888.017658720004 2022-09-21,05:56:25.000,264,11019943,-795,0,1663739784,14172.886652669993,150.52211676000297,54888.07355568 2022-09-21,05:56:26.000,264,11019961,-795,0,1663739785,14172.893388979988,150.5009693700049,54888.06656856 2022-09-21,05:56:27.000,264,11019932,-795,0,1663739786,14172.826025879993,150.5150676300036,54887.92682616 2022-09-21,05:56:28.000,264,11019991,-795,0,1663739787,14172.846234809993,150.54326415000105,54887.89189056001 2022-09-21,05:56:29.000,264,11019955,-795,0,1663739788,14172.819289569998,150.52916589000233,54887.95477464 2022-09-21,05:56:30.000,264,11019944,-795,0,1663739789,14172.846234809993,150.5150676300036,54888.10849128001 2022-09-21,05:56:31.000,264,11019946,-795,0,1663739790,14172.826025879993,150.5503132800004,54888.017658720004 2022-09-21,05:56:32.000,264,11019955,-795,0,1663739791,14172.819289569998,150.5362150200017,54887.93381328 2022-09-21,05:56:33.000,264,11019966,-795,0,1663739792,14172.826025879993,150.57850979999785,54888.00368448 2022-09-21,05:56:34.000,264,11019920,-795,0,1663739793,14172.792344330002,150.52916589000233,54887.89887768 2022-09-21,05:56:35.000,264,11019946,-795,0,1663739794,14172.805816949993,150.55736240999977,54887.89189056001 2022-09-21,05:56:36.000,264,11019952,-795,0,1663739795,14172.758662779997,150.5362150200017,54887.870929200006 2022-09-21,05:56:37.000,264,11019940,-795,0,1663739796,14172.839498499998,150.5503132800004,54887.975736 2022-09-21,05:56:38.000,264,11019976,-795,0,1663739797,14172.879916359998,150.5503132800004,54888.00368448 2022-09-21,05:56:39.000,264,11019939,-795,0,1663739798,14172.886652669993,150.54326415000105,54888.017658720004 2022-09-21,05:56:40.000,264,11019938,-795,0,1663739799,14172.906861599993,150.59260806000384,54887.98971024001 2022-09-21,05:56:41.000,264,11019969,-795,0,1663739800,14172.859707429998,150.56441153999913,54887.968748880005 2022-09-21,05:56:42.000,264,11019964,-795,0,1663739801,14172.799080639998,150.5714606699985,54887.8359936 2022-09-21,05:56:43.000,264,11019957,-795,0,1663739802,14172.832762190003,150.57850979999785,54887.84298072001 2022-09-21,05:56:44.000,264,11019955,-795,0,1663739803,14172.866443739993,150.5362150200017,54887.849967840004 2022-09-21,05:56:45.000,264,11019941,-795,0,1663739804,14172.846234809993,150.56441153999913,54887.91285192001 2022-09-21,05:56:46.000,264,11019952,-795,0,1663739805,14172.846234809993,150.57850979999785,54887.82900648 2022-09-21,05:56:47.000,264,11020001,-795,0,1663739806,14172.819289569998,150.56441153999913,54887.88490344 2022-09-21,05:56:48.000,264,11020009,-795,0,1663739807,14172.812553260002,150.5503132800004,54887.82201936001 2022-09-21,05:56:49.000,264,11019945,-795,0,1663739808,14172.852971119988,150.5714606699985,54887.8359936 2022-09-21,05:56:50.000,264,11019957,-795,0,1663739809,14172.886652669993,150.59260806000384,54887.849967840004 2022-09-21,05:56:51.000,264,11019947,-795,0,1663739810,14172.866443739993,150.59260806000384,54887.849967840004 2022-09-21,05:56:52.000,264,11019987,-795,0,1663739811,14172.859707429998,150.6490010999987,54887.80804512 2022-09-21,05:56:53.000,264,11019965,-795,0,1663739812,14172.839498499998,150.6490010999987,54887.80804512 2022-09-21,05:56:54.000,264,11019982,-795,0,1663739813,14172.967488389993,150.64195196999935,54887.92682616 2022-09-21,05:56:55.000,264,11019949,-795,0,1663739814,14172.947279459993,150.67014849000407,54887.92682616 2022-09-21,05:56:56.000,264,11019926,-795,0,1663739815,14173.021378869998,150.69129588000214,54887.91285192001 2022-09-21,05:56:57.000,264,11019931,-795,0,1663739816,14172.987697319993,150.6490010999987,54887.86394208001 2022-09-21,05:56:58.000,264,11019972,-795,0,1663739817,14172.980961009998,150.67719762000343,54887.801058000005 2022-09-21,05:56:59.000,264,11019937,-795,0,1663739818,14173.007906249994,150.69129588000214,54887.75913528 2022-09-21,05:57:00.000,264,11019929,-795,0,1663739819,14172.954015769988,150.70539414000086,54887.64035424 2022-09-21,05:57:01.000,264,11019947,-795,0,1663739820,14173.048324109994,150.761787180003,54887.80804512 2022-09-21,05:57:02.000,264,11019939,-795,0,1663739821,14173.162841379999,150.77588544000173,54887.94778752 2022-09-21,05:57:03.000,264,11019926,-795,0,1663739822,14173.149368759994,150.7829345700011,54887.968748880005 2022-09-21,05:57:04.000,264,11019944,-795,0,1663739823,14173.13589613999,150.78998370000045,54887.87791632 2022-09-21,05:57:05.000,264,11019878,-795,0,1663739824,14173.17631399999,150.7829345700011,54887.92682616 2022-09-21,05:57:06.000,264,11019946,-795,0,1663739825,14173.19652292999,150.7829345700011,54887.968748880005 2022-09-21,05:57:07.000,264,11019959,-795,0,1663739826,14173.209995549994,150.80408195999917,54887.92682616 2022-09-21,05:57:08.000,264,11020003,-795,0,1663739827,14173.189786619994,150.82522935000452,54887.89189056001 2022-09-21,05:57:09.000,264,11019972,-795,0,1663739828,14173.19652292999,150.83932761000324,54887.98272312001 2022-09-21,05:57:10.000,264,11019980,-795,0,1663739829,14173.23694078999,150.8463767400026,54888.01067160001 2022-09-21,05:57:11.000,264,11019988,-795,0,1663739830,14173.209995549994,150.86752413000067,54888.02464584 2022-09-21,05:57:12.000,264,11019976,-795,0,1663739831,14173.162841379999,150.90276978000475,54887.919839040005 2022-09-21,05:57:13.000,264,11019898,-795,0,1663739832,14173.189786619994,150.9450645600009,54887.968748880005 2022-09-21,05:57:14.000,264,11019992,-795,0,1663739833,14173.20325924,150.9450645600009,54887.98971024001 2022-09-21,05:57:15.000,264,11019948,-795,0,1663739834,14173.15610506999,150.95211369000026,54887.919839040005 2022-09-21,05:57:16.000,264,11019954,-795,0,1663739835,14173.075269349989,150.96621194999898,54887.89189056001 2022-09-21,05:57:17.000,264,11019961,-795,0,1663739836,14173.102214589999,150.96621194999898,54887.89887768 2022-09-21,05:57:18.000,264,11019938,-795,0,1663739837,14173.122423519999,150.98735934000433,54887.99669736 2022-09-21,05:57:19.000,264,11019951,-795,0,1663739838,14173.088741969994,151.0085067300024,54888.038620080006 2022-09-21,05:57:20.000,264,11019916,-795,0,1663739839,14173.088741969994,151.03670324999985,54887.99669736 2022-09-21,05:57:21.000,264,11019951,-795,0,1663739840,14173.021378869998,151.05080150999856,54887.93381328 2022-09-21,05:57:22.000,264,11019955,-795,0,1663739841,14172.967488389993,151.03670324999985,54887.801058000005 2022-09-21,05:57:23.000,264,11019983,-795,0,1663739842,14172.960752079998,151.07194890000392,54887.9058648 2022-09-21,05:57:24.000,264,11019957,-795,0,1663739843,14172.927070529993,151.02260499000113,54887.84298072001 2022-09-21,05:57:25.000,264,11019922,-795,0,1663739844,14172.846234809993,151.03670324999985,54887.81503224001 2022-09-21,05:57:26.000,264,11019978,-795,0,1663739845,14172.866443739993,151.07899803000328,54887.85695496 2022-09-21,05:57:27.000,264,11019943,-795,0,1663739846,14172.879916359998,151.05080150999856,54887.88490344 2022-09-21,05:57:28.000,264,11019917,-795,0,1663739847,14172.940543149998,151.06489977000456,54887.93381328 2022-09-21,05:57:29.000,264,11019995,-795,0,1663739848,14172.913597909988,151.08604716000264,54887.88490344 2022-09-21,05:57:30.000,264,11019982,-795,0,1663739849,14172.920334219998,151.06489977000456,54887.92682616 2022-09-21,05:57:31.000,264,11019951,-795,0,1663739850,14172.927070529993,151.08604716000264,54887.89189056001 2022-09-21,05:57:32.000,264,11019980,-795,0,1663739851,14172.920334219998,151.13539106999815,54887.801058000005 2022-09-21,05:57:33.000,264,11019952,-795,0,1663739852,14172.913597909988,151.093096290002,54887.82201936001 2022-09-21,05:57:34.000,264,11019921,-795,0,1663739853,14172.947279459993,151.1071945500007,54887.919839040005 2022-09-21,05:57:35.000,264,11019928,-795,0,1663739854,14172.980961009998,151.08604716000264,54887.89189056001 2022-09-21,05:57:36.000,264,11019912,-795,0,1663739855,14172.994433629989,151.11424368000007,54887.870929200006 2022-09-21,05:57:37.000,264,11019997,-795,0,1663739856,14172.960752079998,151.1283419399988,54887.74516104001 2022-09-21,05:57:38.000,264,11019933,-795,0,1663739857,14173.001169939998,151.1283419399988,54887.78708376 2022-09-21,05:57:39.000,264,11019960,-795,0,1663739858,14173.028115179994,151.10014542000135,54887.78708376 2022-09-21,05:57:40.000,264,11019932,-795,0,1663739859,14173.055060419989,151.07194890000392,54887.84298072001 2022-09-21,05:57:41.000,264,11019939,-795,0,1663739860,14173.048324109994,151.05785063999792,54887.82201936001 2022-09-21,05:57:42.000,264,11019951,-795,0,1663739861,14173.095478279989,151.08604716000264,54887.78708376 2022-09-21,05:57:43.000,264,11019968,-795,0,1663739862,14173.129159829994,151.07899803000328,54887.89887768 2022-09-21,05:57:44.000,264,11019919,-795,0,1663739863,14173.149368759994,151.05785063999792,54887.94080040001 2022-09-21,05:57:45.000,264,11019942,-715,0,1663739864,14173.17631399999,151.0437523799992,54887.84298072001 2022-09-21,05:57:46.000,264,11019956,-795,0,1663739865,14173.17631399999,151.05785063999792,54887.79407088001 2022-09-21,05:57:47.000,264,11019966,-795,0,1663739866,14173.19652292999,151.0437523799992,54887.80804512 2022-09-21,05:57:48.000,264,11019951,-795,0,1663739867,14173.22346817,151.0296541200005,54887.80804512 2022-09-21,05:57:49.000,264,11019962,-795,0,1663739868,14173.290831269995,151.0296541200005,54887.96176176001 2022-09-21,05:57:50.000,264,11019955,-795,0,1663739869,14173.331249129995,151.05785063999792,54887.975736 2022-09-21,05:57:51.000,264,11019967,-795,0,1663739870,14173.37840329999,151.05080150999856,54887.98971024001 2022-09-21,05:57:52.000,264,11019948,-795,0,1663739871,14173.351458059995,151.03670324999985,54887.85695496 2022-09-21,05:57:53.000,264,11019923,-795,0,1663739872,14173.40534854,151.05080150999856,54887.95477464 2022-09-21,05:57:54.000,264,11019932,-795,0,1663739873,14173.432293779995,151.03670324999985,54887.9058648 2022-09-21,05:57:55.000,264,11019983,-795,0,1663739874,14173.42555747,151.0085067300024,54887.968748880005 2022-09-21,05:57:56.000,264,11019940,-795,0,1663739875,14173.4457664,151.0296541200005,54887.98272312001 2022-09-21,05:57:57.000,264,11019962,-795,0,1663739876,14173.4457664,151.0296541200005,54887.99669736 2022-09-21,05:57:58.000,264,11019976,-795,0,1663739877,14173.43903008999,151.07899803000328,54888.01067160001 2022-09-21,05:57:59.000,264,11019963,-795,0,1663739878,14173.492920569995,151.05080150999856,54888.10849128001 2022-09-21,05:58:00.000,264,11019905,-795,0,1663739879,14173.51986580999,151.08604716000264,54888.09451704 2022-09-21,05:58:01.000,264,11019980,-795,0,1663739880,14173.50639319,151.1071945500007,54887.98971024001 2022-09-21,05:58:02.000,264,11019974,-795,0,1663739881,14173.452502709995,151.10014542000135,54887.96176176001 2022-09-21,05:58:03.000,264,11019971,-795,0,1663739882,14173.46597533,151.093096290002,54887.92682616 2022-09-21,05:58:04.000,264,11019941,-795,0,1663739883,14173.432293779995,151.12129280999943,54887.870929200006 2022-09-21,05:58:05.000,264,11019925,-795,0,1663739884,14173.472711639995,151.14948933000414,54887.89887768 2022-09-21,05:58:06.000,264,11019968,-795,0,1663739885,14173.45923901999,151.17063672000222,54887.99669736 2022-09-21,05:58:07.000,264,11020004,-795,0,1663739886,14173.412084849995,151.1565384600035,54887.91285192001 2022-09-21,05:58:08.000,264,11019902,-795,0,1663739887,14173.45923901999,151.1917841100003,54887.98272312001 2022-09-21,05:58:09.000,264,11019918,-795,0,1663739888,14173.42555747,151.21293149999838,54887.98971024001 2022-09-21,05:58:10.000,264,11019945,-795,0,1663739889,14173.412084849995,151.22702976000437,54887.968748880005 2022-09-21,05:58:11.000,264,11019972,-795,0,1663739890,14173.48618426,151.18473498000094,54887.95477464 2022-09-21,05:58:12.000,264,11019952,-795,0,1663739891,14173.38513961,151.2411280200031,54887.94778752 2022-09-21,05:58:13.000,264,11019977,-795,0,1663739892,14173.35819436999,151.21998062999774,54887.975736 2022-09-21,05:58:14.000,264,11019969,-795,0,1663739893,14173.41882115999,151.2411280200031,54888.03163296001 2022-09-21,05:58:15.000,264,11019988,-795,0,1663739894,14173.391875919995,151.2411280200031,54888.0456072 2022-09-21,05:58:16.000,264,11019888,-795,0,1663739895,14173.35819436999,151.26932454000053,54888.06656856 2022-09-21,05:58:17.000,264,11019978,-795,0,1663739896,14173.29756757999,151.26227541000117,54887.9058648 2022-09-21,05:58:18.000,264,11019937,-795,0,1663739897,14173.29756757999,151.28342279999924,54887.93381328 2022-09-21,05:58:19.000,264,11019976,-795,0,1663739898,14173.27735864999,151.33276671000203,54887.975736 2022-09-21,05:58:20.000,264,11019992,-795,0,1663739899,14173.25714971999,151.34686497000075,54888.02464584 2022-09-21,05:58:21.000,264,11019975,-795,0,1663739900,14173.270622339995,151.31866845000332,54888.12945264001 2022-09-21,05:58:22.000,264,11019992,-795,0,1663739901,14173.25714971999,151.3539141000001,54888.08054280001 2022-09-21,05:58:23.000,264,11019988,-795,0,1663739902,14173.23694078999,151.33276671000203,54888.03163296001 2022-09-21,05:58:24.000,264,11019923,-795,0,1663739903,14173.270622339995,151.29752105999796,54888.07355568 2022-09-21,05:58:25.000,264,11019975,-795,0,1663739904,14173.22346817,151.3045701900046,54888.00368448 2022-09-21,05:58:26.000,264,11019948,-795,0,1663739905,14173.122423519999,151.3539141000001,54887.89189056001 2022-09-21,05:58:27.000,264,11019942,-795,0,1663739906,14173.169577689994,151.31866845000332,54887.89189056001 2022-09-21,05:58:28.000,264,11019944,-795,0,1663739907,14173.183050309999,151.31161932000396,54887.89887768 2022-09-21,05:58:29.000,264,11019974,-795,0,1663739908,14173.230204479994,151.29752105999796,54888.038620080006 2022-09-21,05:58:30.000,264,11019987,-795,0,1663739909,14173.23694078999,151.2904719299986,54888.08054280001 2022-09-21,05:58:31.000,264,11019966,-795,0,1663739910,14173.189786619994,151.31866845000332,54888.05259432 2022-09-21,05:58:32.000,264,11019920,-795,0,1663739911,14173.122423519999,151.31161932000396,54887.98971024001 2022-09-21,05:58:33.000,264,11019949,-795,0,1663739912,14173.189786619994,151.33276671000203,54887.99669736 2022-09-21,05:58:34.000,264,11019943,-795,0,1663739913,14173.189786619994,151.2904719299986,54888.01067160001 2022-09-21,05:58:35.000,264,11019979,-795,0,1663739914,14173.189786619994,151.32571758000267,54888.03163296001 2022-09-21,05:58:36.000,264,11019954,-795,0,1663739915,14173.122423519999,151.31161932000396,54887.94080040001 2022-09-21,05:58:37.000,264,11019973,-795,0,1663739916,14173.13589613999,151.31161932000396,54887.919839040005 2022-09-21,05:58:38.000,264,11019946,-795,0,1663739917,14173.15610506999,151.31866845000332,54888.02464584 2022-09-21,05:58:39.000,264,11019988,-795,0,1663739918,14173.22346817,151.2552262800018,54888.05958144001 2022-09-21,05:58:40.000,264,11019915,-795,0,1663739919,14173.20325924,151.26932454000053,54888.10150416 2022-09-21,05:58:41.000,264,11019946,-795,0,1663739920,14173.20325924,151.26932454000053,54888.02464584 2022-09-21,05:58:42.000,264,11019981,-795,0,1663739921,14173.162841379999,151.26932454000053,54887.975736 2022-09-21,05:58:43.000,264,11019980,-795,0,1663739922,14173.20325924,151.26227541000117,54887.98272312001 2022-09-21,05:58:44.000,264,11020000,-795,0,1663739923,14173.230204479994,151.23407889000373,54888.0456072 2022-09-21,05:58:45.000,264,11019952,-795,0,1663739924,14173.250413409995,151.21998062999774,54888.09451704 2022-09-21,05:58:46.000,264,11019996,-795,0,1663739925,14173.26388603,151.21998062999774,54888.06656856 2022-09-21,05:58:47.000,264,11019993,-795,0,1663739926,14173.290831269995,151.21998062999774,54888.01067160001 2022-09-21,05:58:48.000,264,11019948,-795,0,1663739927,14173.26388603,151.21998062999774,54888.1154784 2022-09-21,05:58:49.000,264,11019970,-795,0,1663739928,14173.29756757999,151.20588236999902,54888.02464584 2022-09-21,05:58:50.000,264,11019981,-795,0,1663739929,14173.29756757999,151.1917841100003,54888.0456072 2022-09-21,05:58:51.000,264,11019962,-795,0,1663739930,14173.33798543999,151.18473498000094,54888.0456072 2022-09-21,05:58:52.000,264,11019965,-795,0,1663739931,14173.29756757999,151.17063672000222,54887.975736 2022-09-21,05:58:53.000,264,11019995,-755,0,1663739932,14173.331249129995,151.1565384600035,54887.968748880005 2022-09-21,05:58:54.000,264,11019963,-795,0,1663739933,14173.42555747,151.14244020000478,54888.1154784 2022-09-21,05:58:55.000,264,11019969,-795,0,1663739934,14173.4457664,151.1283419399988,54888.087529920005 2022-09-21,05:58:56.000,264,11019959,-795,0,1663739935,14173.472711639995,151.10014542000135,54888.1154784 2022-09-21,05:58:57.000,264,11019948,-795,0,1663739936,14173.4457664,151.08604716000264,54888.00368448 2022-09-21,05:58:58.000,264,11019898,-795,0,1663739937,14173.48618426,151.11424368000007,54888.01067160001 2022-09-21,05:58:59.000,264,11019955,-795,0,1663739938,14173.54681105,151.10014542000135,54888.08054280001 2022-09-21,05:59:00.000,264,11019959,-795,0,1663739939,14173.56701998,151.1283419399988,54888.10849128001 2022-09-21,05:59:01.000,264,11019950,-795,0,1663739940,14173.60743784,151.10014542000135,54888.10150416 2022-09-21,05:59:02.000,264,11020010,-795,0,1663739941,14173.56701998,151.07194890000392,54888.1154784 2022-09-21,05:59:03.000,264,11020013,-795,0,1663739942,14173.620910459991,151.07194890000392,54888.087529920005 2022-09-21,05:59:04.000,264,11019902,-795,0,1663739943,14173.641119389991,151.08604716000264,54888.12246552 2022-09-21,05:59:05.000,264,11019963,-795,0,1663739944,14173.654592009996,151.08604716000264,54888.12246552 2022-09-21,05:59:06.000,264,11019923,-795,0,1663739945,14173.695009869996,151.06489977000456,54888.10150416 2022-09-21,05:59:07.000,264,11019986,-795,0,1663739946,14173.661328319991,151.07194890000392,54888.01067160001 2022-09-21,05:59:08.000,264,11019989,-795,0,1663739947,14173.60743784,151.08604716000264,54887.98272312001 2022-09-21,05:59:09.000,264,11019955,-795,0,1663739948,14173.701746179991,151.05785063999792,54888.1154784 2022-09-21,05:59:10.000,264,11019966,-795,0,1663739949,14173.701746179991,151.03670324999985,54888.24823368001 2022-09-21,05:59:11.000,264,11019985,-795,0,1663739950,14173.688273560001,151.03670324999985,54888.2202852 2022-09-21,05:59:12.000,264,11019946,-795,0,1663739951,14173.654592009996,151.08604716000264,54888.14342688 2022-09-21,05:59:13.000,264,11019976,-795,0,1663739952,14173.668064630001,151.06489977000456,54888.17137536 2022-09-21,05:59:14.000,264,11019933,-795,0,1663739953,14173.661328319991,151.06489977000456,54888.206310960006 2022-09-21,05:59:15.000,264,11019971,-795,0,1663739954,14173.634383079996,151.07194890000392,54888.16438824 2022-09-21,05:59:16.000,264,11020024,-795,0,1663739955,14173.580492599991,151.10014542000135,54888.12945264001 2022-09-21,05:59:17.000,264,11019960,-795,0,1663739956,14173.56028366999,151.08604716000264,54888.185349600004 2022-09-21,05:59:18.000,264,11019987,-795,0,1663739957,14173.58722891,151.10014542000135,54888.24823368001 2022-09-21,05:59:19.000,264,11019981,-795,0,1663739958,14173.58722891,151.1071945500007,54888.26919504 2022-09-21,05:59:20.000,264,11019975,-795,0,1663739959,14173.54007473999,151.093096290002,54888.26220792 2022-09-21,05:59:21.000,264,11019981,-795,0,1663739960,14173.52660212,151.093096290002,54888.2202852 2022-09-21,05:59:22.000,264,11019951,-795,0,1663739961,14173.42555747,151.13539106999815,54888.136439760005 2022-09-21,05:59:23.000,264,11019933,-795,0,1663739962,14173.40534854,151.14948933000414,54888.136439760005 2022-09-21,05:59:24.000,264,11019929,-795,0,1663739963,14173.40534854,151.1283419399988,54888.26919504 2022-09-21,05:59:25.000,264,11019955,-795,0,1663739964,14173.40534854,151.1565384600035,54888.26919504 2022-09-21,05:59:26.000,264,11020007,-795,0,1663739965,14173.35819436999,151.12129280999943,54888.2901564 2022-09-21,05:59:27.000,264,11019961,-795,0,1663739966,14173.290831269995,151.10014542000135,54888.136439760005 2022-09-21,05:59:28.000,264,11019964,-795,0,1663739967,14173.35819436999,151.1283419399988,54888.28316928 2022-09-21,05:59:29.000,264,11019971,-795,0,1663739968,14173.311040199995,151.13539106999815,54888.26919504 2022-09-21,05:59:30.000,264,11019972,-795,0,1663739969,14173.290831269995,151.12129280999943,54888.255220800005 2022-09-21,05:59:31.000,264,11019980,-795,0,1663739970,14173.22346817,151.16358759000286,54888.17836248001 2022-09-21,05:59:32.000,264,11019991,-795,0,1663739971,14173.21673185999,151.14244020000478,54888.1154784 2022-09-21,05:59:33.000,264,11019944,-795,0,1663739972,14173.290831269995,151.16358759000286,54888.185349600004 2022-09-21,05:59:34.000,264,11019937,-795,0,1663739973,14173.32451282,151.14948933000414,54888.353040480004 2022-09-21,05:59:35.000,264,11019931,-795,0,1663739974,14173.34472175,151.1565384600035,54888.29714352001 2022-09-21,05:59:36.000,264,11019969,-795,0,1663739975,14173.31777650999,151.13539106999815,54888.32509200001 2022-09-21,05:59:37.000,264,11019959,-795,0,1663739976,14173.30430389,151.14948933000414,54888.23425944 2022-09-21,05:59:38.000,264,11019950,-795,0,1663739977,14173.35819436999,151.11424368000007,54888.32509200001 2022-09-21,05:59:39.000,264,11019961,-795,0,1663739978,14173.331249129995,151.11424368000007,54888.2901564 2022-09-21,05:59:40.000,264,11019942,-795,0,1663739979,14173.311040199995,151.11424368000007,54888.255220800005 2022-09-21,05:59:41.000,264,11019975,-795,0,1663739980,14173.35819436999,151.12129280999943,54888.33906624 2022-09-21,05:59:42.000,264,11020006,-795,0,1663739981,14173.331249129995,151.10014542000135,54888.27618216001 2022-09-21,05:59:43.000,264,11019954,-795,0,1663739982,14173.351458059995,151.11424368000007,54888.22727232001 2022-09-21,05:59:44.000,264,11019986,-795,0,1663739983,14173.40534854,151.06489977000456,54888.29714352001 2022-09-21,05:59:45.000,264,11019972,-795,0,1663739984,14173.33798543999,151.05785063999792,54888.26220792 2022-09-21,05:59:46.000,264,11019954,-795,0,1663739985,14173.351458059995,151.0437523799992,54888.31111776 2022-09-21,05:59:47.000,264,11019958,-795,0,1663739986,14173.29756757999,151.07899803000328,54888.185349600004 2022-09-21,05:59:48.000,264,11019985,-795,0,1663739987,14173.35819436999,151.0296541200005,54888.206310960006 2022-09-21,05:59:49.000,264,11019970,-795,0,1663739988,14173.391875919995,151.05080150999856,54888.33906624 2022-09-21,05:59:50.000,264,11019955,-795,0,1663739989,14173.39861222999,151.0296541200005,54888.43688592 2022-09-21,05:59:51.000,264,11019976,-795,0,1663739990,14173.391875919995,151.03670324999985,54888.38797608 2022-09-21,05:59:52.000,264,11019932,-795,0,1663739991,14173.34472175,150.9803102099977,54888.28316928 2022-09-21,05:59:53.000,264,11019968,-795,0,1663739992,14173.35819436999,150.9944084700037,54888.38797608 2022-09-21,05:59:54.000,264,11019979,-795,0,1663739993,14173.371666989995,150.95211369000026,54888.36701472001 2022-09-21,05:59:55.000,264,11019928,-795,0,1663739994,14173.331249129995,150.95211369000026,54888.36701472001 2022-09-21,05:59:56.000,264,11019968,-795,0,1663739995,14173.311040199995,150.95211369000026,54888.2901564 2022-09-21,05:59:57.000,264,11020018,-795,0,1663739996,14173.33798543999,150.97326107999834,54888.38098896 2022-09-21,05:59:58.000,264,11019994,-795,0,1663739997,14173.34472175,150.97326107999834,54888.471821520005 2022-09-21,05:59:59.000,264,11019952,-795,0,1663739998,14173.37840329999,150.97326107999834,54888.471821520005 2022-09-21,06:00:00.000,264,11019999,-795,0,1663739999,14173.32451282,150.92391717000282,54888.44387304001 2022-09-21,06:00:01.000,264,11020040,-795,0,1663740000,14173.32451282,150.9803102099977,54888.422911680005 2022-09-21,06:00:02.000,264,11019977,-795,0,1663740001,14173.30430389,150.97326107999834,54888.38797608 2022-09-21,06:00:03.000,264,11019951,-795,0,1663740002,14173.2436771,151.00145760000305,54888.34605336001 2022-09-21,06:00:04.000,264,11019997,-795,0,1663740003,14173.2436771,150.98735934000433,54888.33207912 2022-09-21,06:00:05.000,264,11019960,-795,0,1663740004,14173.29756757999,151.05080150999856,54888.43688592 2022-09-21,06:00:06.000,264,11019959,-795,0,1663740005,14173.27735864999,151.02260499000113,54888.45086016 2022-09-21,06:00:07.000,264,11019954,-795,0,1663740006,14173.25714971999,151.0085067300024,54888.46483440001 2022-09-21,06:00:08.000,264,11019972,-795,0,1663740007,14173.183050309999,151.0437523799992,54888.33207912 2022-09-21,06:00:09.000,264,11019939,-795,0,1663740008,14173.209995549994,151.07899803000328,54888.40195032 2022-09-21,06:00:10.000,264,11019960,-795,0,1663740009,14173.19652292999,151.05080150999856,54888.40195032 2022-09-21,06:00:11.000,264,11020002,-795,0,1663740010,14173.169577689994,151.10014542000135,54888.471821520005 2022-09-21,06:00:12.000,264,11019987,-795,0,1663740011,14173.11568720999,151.06489977000456,54888.38797608 2022-09-21,06:00:13.000,264,11019998,-795,0,1663740012,14173.142632449999,151.07899803000328,54888.4298988 2022-09-21,06:00:14.000,264,11019952,-795,0,1663740013,14173.183050309999,151.10014542000135,54888.47880864 2022-09-21,06:00:15.000,264,11019984,-795,0,1663740014,14173.15610506999,151.11424368000007,54888.53470560001 2022-09-21,06:00:16.000,264,11019986,-795,0,1663740015,14173.189786619994,151.11424368000007,54888.471821520005 2022-09-21,06:00:17.000,264,11019961,-795,0,1663740016,14173.088741969994,151.10014542000135,54888.38098896 2022-09-21,06:00:18.000,264,11019967,-795,0,1663740017,14173.061796729999,151.1283419399988,54888.36701472001 2022-09-21,06:00:19.000,264,11019964,-795,0,1663740018,14173.041587799999,151.14948933000414,54888.38797608 2022-09-21,06:00:20.000,264,11019988,-795,0,1663740019,14173.048324109994,151.1283419399988,54888.39496320001 2022-09-21,06:00:21.000,264,11020000,-795,0,1663740020,14173.048324109994,151.16358759000286,54888.353040480004 2022-09-21,06:00:22.000,264,11019976,-795,0,1663740021,14173.048324109994,151.14244020000478,54888.374001840006 2022-09-21,06:00:23.000,264,11019958,-795,0,1663740022,14173.055060419989,151.1565384600035,54888.32509200001 2022-09-21,06:00:24.000,264,11019917,-795,0,1663740023,14173.075269349989,151.12129280999943,54888.44387304001 2022-09-21,06:00:25.000,264,11019961,-795,0,1663740024,14173.007906249994,151.1283419399988,54888.40893744 2022-09-21,06:00:26.000,264,11019983,-795,0,1663740025,14173.061796729999,151.13539106999815,54888.38797608 2022-09-21,06:00:27.000,264,11019957,-795,0,1663740026,14172.987697319993,151.1071945500007,54888.353040480004 2022-09-21,06:00:28.000,264,11019924,-795,0,1663740027,14172.933806839988,151.13539106999815,54888.255220800005 2022-09-21,06:00:29.000,264,11019941,-795,0,1663740028,14172.980961009998,151.14948933000414,54888.374001840006 2022-09-21,06:00:30.000,264,11019972,-795,0,1663740029,14173.048324109994,151.12129280999943,54888.45086016 2022-09-21,06:00:31.000,264,11019991,-795,0,1663740030,14173.028115179994,151.11424368000007,54888.47880864 2022-09-21,06:00:32.000,264,11019952,-795,0,1663740031,14173.028115179994,151.1283419399988,54888.33906624 2022-09-21,06:00:33.000,264,11019968,-795,0,1663740032,14173.055060419989,151.11424368000007,54888.353040480004 2022-09-21,06:00:34.000,264,11020004,-795,0,1663740033,14173.082005659999,151.12129280999943,54888.40195032 2022-09-21,06:00:35.000,264,11020006,-795,0,1663740034,14173.108950899994,151.08604716000264,54888.40893744 2022-09-21,06:00:36.000,264,11019983,-795,0,1663740035,14173.169577689994,151.07899803000328,54888.43688592 2022-09-21,06:00:37.000,264,11019994,-795,0,1663740036,14173.149368759994,151.10014542000135,54888.48579576001 2022-09-21,06:00:38.000,264,11019971,-795,0,1663740037,14173.25714971999,151.07194890000392,54888.5696412 2022-09-21,06:00:39.000,264,11019959,-795,0,1663740038,14173.26388603,151.05785063999792,54888.590602560005 2022-09-21,06:00:40.000,264,11019983,-795,0,1663740039,14173.29756757999,151.0296541200005,54888.57662832 2022-09-21,06:00:41.000,264,11019969,-795,0,1663740040,14173.30430389,151.0437523799992,54888.58361544001 2022-09-21,06:00:42.000,264,11019975,-795,0,1663740041,14173.250413409995,151.07194890000392,54888.45086016 2022-09-21,06:00:43.000,264,11019994,-795,0,1663740042,14173.26388603,151.0296541200005,54888.44387304001 2022-09-21,06:00:44.000,264,11019955,-795,0,1663740043,14173.28409496,151.03670324999985,54888.47880864 2022-09-21,06:00:45.000,264,11019966,-795,0,1663740044,14173.36493068,151.03670324999985,54888.62553816 2022-09-21,06:00:46.000,264,11019987,-795,0,1663740045,14173.34472175,151.02260499000113,54888.61855104 2022-09-21,06:00:47.000,264,11020014,-795,0,1663740046,14173.36493068,151.01555586000177,54888.61855104 2022-09-21,06:00:48.000,264,11019960,-795,0,1663740047,14173.39861222999,150.9944084700037,54888.6045768 2022-09-21,06:00:49.000,264,11020007,-795,0,1663740048,14173.391875919995,150.9944084700037,54888.58361544001 2022-09-21,06:00:50.000,264,11019990,-795,0,1663740049,14173.36493068,151.03670324999985,54888.57662832 2022-09-21,06:00:51.000,264,11019943,-795,0,1663740050,14173.38513961,151.01555586000177,54888.53470560001 2022-09-21,06:00:52.000,264,11019995,-795,0,1663740051,14173.34472175,150.98735934000433,54888.48579576001 2022-09-21,06:00:53.000,264,11019966,-795,0,1663740052,14173.38513961,150.9944084700037,54888.51374424001 2022-09-21,06:00:54.000,264,11019962,-795,0,1663740053,14173.432293779995,150.92391717000282,54888.6045768 2022-09-21,06:00:55.000,264,11019962,-795,0,1663740054,14173.39861222999,150.95916281999962,54888.61855104 2022-09-21,06:00:56.000,264,11019951,-795,0,1663740055,14173.39861222999,150.93801543000154,54888.68143512001 2022-09-21,06:00:57.000,264,11019961,-795,0,1663740056,14173.34472175,150.95916281999962,54888.54867984 2022-09-21,06:00:58.000,264,11019938,-795,0,1663740057,14173.38513961,150.95211369000026,54888.58361544001 2022-09-21,06:00:59.000,264,11019966,-795,0,1663740058,14173.371666989995,150.93801543000154,54888.61855104 2022-09-21,06:01:00.000,264,11019976,-795,0,1663740059,14173.33798543999,150.97326107999834,54888.6045768 2022-09-21,06:01:01.000,264,11019944,-795,0,1663740060,14173.37840329999,150.95211369000026,54888.639512400005 2022-09-21,06:01:02.000,264,11019958,-795,0,1663740061,14173.39861222999,150.9450645600009,54888.61855104 2022-09-21,06:01:03.000,264,11019934,-795,0,1663740062,14173.371666989995,150.95211369000026,54888.6045768 2022-09-21,06:01:04.000,264,11019892,-795,0,1663740063,14173.452502709995,150.95211369000026,54888.65348664001 2022-09-21,06:01:05.000,264,11019990,-795,0,1663740064,14173.4457664,150.92391717000282,54888.63252528001 2022-09-21,06:01:06.000,264,11019988,-795,0,1663740065,14173.41882115999,150.93801543000154,54888.639512400005 2022-09-21,06:01:07.000,264,11019961,-795,0,1663740066,14173.40534854,150.9803102099977,54888.6045768 2022-09-21,06:01:08.000,264,11019954,-795,0,1663740067,14173.37840329999,150.96621194999898,54888.61156392001 2022-09-21,06:01:09.000,264,11019985,-795,0,1663740068,14173.45923901999,150.95211369000026,54888.78624192 2022-09-21,06:01:10.000,264,11019974,-795,0,1663740069,14173.48618426,150.93801543000154,54888.77226768 2022-09-21,06:01:11.000,264,11019966,-795,0,1663740070,14173.452502709995,150.9944084700037,54888.77925480001 2022-09-21,06:01:12.000,264,11019959,-795,0,1663740071,14173.41882115999,150.9944084700037,54888.71637072 2022-09-21,06:01:13.000,264,11019956,-795,0,1663740072,14173.452502709995,151.00145760000305,54888.73733208 2022-09-21,06:01:14.000,264,11020000,-795,0,1663740073,14173.452502709995,151.02260499000113,54888.73034496001 2022-09-21,06:01:15.000,264,11019978,-795,0,1663740074,14173.49965687999,151.01555586000177,54888.758293440005 2022-09-21,06:01:16.000,264,11019996,-795,0,1663740075,14173.452502709995,151.03670324999985,54888.70239648001 2022-09-21,06:01:17.000,264,11019988,-795,0,1663740076,14173.48618426,151.0296541200005,54888.709383600006 2022-09-21,06:01:18.000,264,11019982,-795,0,1663740077,14173.52660212,151.0085067300024,54888.80021616001 2022-09-21,06:01:19.000,264,11019968,-795,0,1663740078,14173.553547359996,151.02260499000113,54888.8141904 2022-09-21,06:01:20.000,264,11019976,-795,0,1663740079,14173.580492599991,150.9803102099977,54888.82117752001 2022-09-21,06:01:21.000,264,11019970,-795,0,1663740080,14173.573756289996,150.9944084700037,54888.807203280005 2022-09-21,06:01:22.000,264,11019955,-795,0,1663740081,14173.553547359996,150.9803102099977,54888.758293440005 2022-09-21,06:01:23.000,264,11019961,-795,0,1663740082,14173.56028366999,151.02260499000113,54888.7443192 2022-09-21,06:01:24.000,264,11019986,-795,0,1663740083,14173.573756289996,151.0085067300024,54888.82816464001 2022-09-21,06:01:25.000,264,11019984,-795,0,1663740084,14173.614174149996,151.0085067300024,54888.82816464001 2022-09-21,06:01:26.000,264,11019943,-795,0,1663740085,14173.614174149996,151.00145760000305,54888.80021616001 2022-09-21,06:01:27.000,264,11020016,-795,0,1663740086,14173.58722891,151.03670324999985,54888.75130632001 2022-09-21,06:01:28.000,264,11020015,-795,0,1663740087,14173.620910459991,151.0085067300024,54888.82117752001 2022-09-21,06:01:29.000,264,11020018,-795,0,1663740088,14173.492920569995,151.0085067300024,54888.69540936 2022-09-21,06:01:30.000,264,11019982,-795,0,1663740089,14173.54007473999,151.0085067300024,54888.758293440005 2022-09-21,06:01:31.000,264,11019984,-795,0,1663740090,14173.56701998,151.01555586000177,54888.84912600001 2022-09-21,06:01:32.000,264,11020006,-795,0,1663740091,14173.51986580999,151.0085067300024,54888.76528056 2022-09-21,06:01:33.000,264,11019961,-795,0,1663740092,14173.49965687999,151.03670324999985,54888.78624192 2022-09-21,06:01:34.000,264,11019983,-795,0,1663740093,14173.58722891,151.0085067300024,54888.87008736001 2022-09-21,06:01:35.000,264,11020023,-795,0,1663740094,14173.533338429996,150.9944084700037,54888.90502296 2022-09-21,06:01:36.000,264,11019903,-795,0,1663740095,14173.49965687999,151.00145760000305,54888.89104872 2022-09-21,06:01:37.000,264,11019990,-795,0,1663740096,14173.4457664,151.02260499000113,54888.8141904 2022-09-21,06:01:38.000,264,11019918,-795,0,1663740097,14173.50639319,151.00145760000305,54888.78624192 2022-09-21,06:01:39.000,264,11019998,-795,0,1663740098,14173.48618426,150.98735934000433,54888.90502296 2022-09-21,06:01:40.000,264,11019967,-795,0,1663740099,14173.51986580999,150.9944084700037,54888.91201008 2022-09-21,06:01:41.000,264,11020018,-795,0,1663740100,14173.50639319,150.97326107999834,54888.877074480006 2022-09-21,06:01:42.000,264,11019978,-795,0,1663740101,14173.48618426,150.9803102099977,54888.89104872 2022-09-21,06:01:43.000,264,11019991,-795,0,1663740102,14173.47944794999,150.98735934000433,54888.86310024 2022-09-21,06:01:44.000,264,11019923,-795,0,1663740103,14173.50639319,150.9944084700037,54888.89803584001 2022-09-21,06:01:45.000,264,11019989,-795,0,1663740104,14173.513129499996,150.9803102099977,54888.877074480006 2022-09-21,06:01:46.000,264,11019974,-795,0,1663740105,14173.51986580999,150.95211369000026,54888.89803584001 2022-09-21,06:01:47.000,264,11019981,-795,0,1663740106,14173.49965687999,151.02260499000113,54888.807203280005 2022-09-21,06:01:48.000,264,11019944,-795,0,1663740107,14173.472711639995,151.01555586000177,54888.83515176 2022-09-21,06:01:49.000,264,11019959,-795,0,1663740108,14173.56028366999,151.0085067300024,54888.98188128 2022-09-21,06:01:50.000,264,11019978,-795,0,1663740109,14173.593965219996,151.0437523799992,54888.974894160005 2022-09-21,06:01:51.000,264,11020024,-795,0,1663740110,14173.60743784,151.0437523799992,54889.023804000004 2022-09-21,06:01:52.000,264,11019973,-795,0,1663740111,14173.56701998,151.06489977000456,54888.86310024 2022-09-21,06:01:53.000,264,11019908,-795,0,1663740112,14173.593965219996,151.06489977000456,54888.90502296 2022-09-21,06:01:54.000,264,11019978,-795,0,1663740113,14173.62764677,151.07194890000392,54888.9539328 2022-09-21,06:01:55.000,264,11019956,-795,0,1663740114,14173.60743784,151.11424368000007,54888.93297144 2022-09-21,06:01:56.000,264,11019976,-795,0,1663740115,14173.600701529991,151.12129280999943,54888.87008736001 2022-09-21,06:01:57.000,264,11019985,-795,0,1663740116,14173.661328319991,151.12129280999943,54888.96091992 2022-09-21,06:01:58.000,264,11019958,-795,0,1663740117,14173.668064630001,151.14948933000414,54888.91899720001 2022-09-21,06:01:59.000,264,11019959,-795,0,1663740118,14173.735427729996,151.14948933000414,54889.01681688001 2022-09-21,06:02:00.000,264,11019922,-795,0,1663740119,14173.742164039992,151.17063672000222,54888.99585552001 2022-09-21,06:02:01.000,264,11019954,-795,0,1663740120,14173.748900350001,151.17063672000222,54888.99585552001 2022-09-21,06:02:02.000,264,11019945,-795,0,1663740121,14173.708482490001,151.18473498000094,54888.93297144 2022-09-21,06:02:03.000,264,11019950,-795,0,1663740122,14173.762372969992,151.17768585000158,54889.01681688001 2022-09-21,06:02:04.000,264,11019972,-795,0,1663740123,14173.762372969992,151.20588236999902,54889.03079112 2022-09-21,06:02:05.000,264,11019969,-795,0,1663740124,14173.681537249991,151.19883323999966,54888.79322904 2022-09-21,06:02:06.000,264,11019976,-795,0,1663740125,14173.829736070002,151.20588236999902,54889.10066232 2022-09-21,06:02:07.000,264,11019987,-795,0,1663740126,14173.822999759992,151.1917841100003,54889.05175248 2022-09-21,06:02:08.000,264,11019964,-795,0,1663740127,14173.856681309997,151.19883323999966,54889.12162368 2022-09-21,06:02:09.000,264,11019989,-795,0,1663740128,14173.796054519997,151.20588236999902,54888.91899720001 2022-09-21,06:02:10.000,264,11019985,-795,0,1663740129,14173.883626549992,151.21293149999838,54889.07970096 2022-09-21,06:02:11.000,264,11019978,-795,0,1663740130,14173.890362860002,151.19883323999966,54889.14957216 2022-09-21,06:02:12.000,264,11019991,-795,0,1663740131,14173.809527140002,151.21998062999774,54889.05175248 2022-09-21,06:02:13.000,264,11019930,-795,0,1663740132,14173.822999759992,151.20588236999902,54889.00284264 2022-09-21,06:02:14.000,264,11019985,-795,0,1663740133,14173.876890239997,151.21293149999838,54889.07970096 2022-09-21,06:02:15.000,264,11019991,-795,0,1663740134,14173.897099169997,151.16358759000286,54889.11463656001 2022-09-21,06:02:16.000,264,11019932,-795,0,1663740135,14173.863417619992,151.20588236999902,54889.12162368 2022-09-21,06:02:17.000,264,11019986,-795,0,1663740136,14173.870153930002,151.21998062999774,54889.00982976 2022-09-21,06:02:18.000,264,11019938,-795,0,1663740137,14173.897099169997,151.23407889000373,54889.023804000004 2022-09-21,06:02:19.000,264,11019998,-795,0,1663740138,14173.937517029997,151.21293149999838,54889.10066232 2022-09-21,06:02:20.000,264,11019947,-795,0,1663740139,14173.930780720002,151.21998062999774,54889.15655928001 2022-09-21,06:02:21.000,264,11019991,-795,0,1663740140,14173.930780720002,151.1917841100003,54889.1286108 2022-09-21,06:02:22.000,264,11019990,-795,0,1663740141,14173.910571790002,151.18473498000094,54889.13559792001 2022-09-21,06:02:23.000,264,11019973,-795,0,1663740142,14173.890362860002,151.14948933000414,54889.07271384 2022-09-21,06:02:24.000,264,11019956,-795,0,1663740143,14173.876890239997,151.19883323999966,54889.14957216 2022-09-21,06:02:25.000,264,11019965,-795,0,1663740144,14173.930780720002,151.17768585000158,54889.10764944 2022-09-21,06:02:26.000,264,11020008,-795,0,1663740145,14173.917308099997,151.21998062999774,54889.142585040005 2022-09-21,06:02:27.000,264,11020006,-795,0,1663740146,14173.910571790002,151.19883323999966,54889.06572672001 2022-09-21,06:02:28.000,264,11019966,-795,0,1663740147,14173.876890239997,151.22702976000437,54889.08668808001 2022-09-21,06:02:29.000,264,11019980,-795,0,1663740148,14173.903835479992,151.22702976000437,54889.16354640001 2022-09-21,06:02:30.000,264,11019971,-795,0,1663740149,14173.863417619992,151.19883323999966,54889.1286108 2022-09-21,06:02:31.000,264,11019942,-795,0,1663740150,14173.856681309997,151.23407889000373,54889.11463656001 2022-09-21,06:02:32.000,264,11019945,-795,0,1663740151,14173.856681309997,151.24817715000245,54889.11463656001 2022-09-21,06:02:33.000,264,11019885,-795,0,1663740152,14173.897099169997,151.21998062999774,54889.142585040005 2022-09-21,06:02:34.000,264,11019985,-795,0,1663740153,14173.897099169997,151.2411280200031,54889.24739184 2022-09-21,06:02:35.000,264,11019995,-795,0,1663740154,14173.944253339992,151.26227541000117,54889.22643048 2022-09-21,06:02:36.000,264,11019991,-795,0,1663740155,14173.903835479992,151.2411280200031,54889.23341760001 2022-09-21,06:02:37.000,264,11019937,-795,0,1663740156,14173.883626549992,151.2904719299986,54889.191494880004 2022-09-21,06:02:38.000,264,11019970,-795,0,1663740157,14173.950989650002,151.3045701900046,54889.33123728001 2022-09-21,06:02:39.000,264,11019984,-795,0,1663740158,14173.977934889997,151.31161932000396,54889.3382244 2022-09-21,06:02:40.000,264,11019918,-795,0,1663740159,14173.930780720002,151.3398158400014,54889.30328880001 2022-09-21,06:02:41.000,264,11019983,-795,0,1663740160,14173.971198580002,151.31161932000396,54889.2683532 2022-09-21,06:02:42.000,264,11019999,-795,0,1663740161,14173.870153930002,151.31866845000332,54889.198482 2022-09-21,06:02:43.000,264,11019933,-795,0,1663740162,14173.890362860002,151.39620888000354,54889.15655928001 2022-09-21,06:02:44.000,264,11020003,-795,0,1663740163,14173.890362860002,151.42440540000098,54889.2683532 2022-09-21,06:02:45.000,264,11020003,-795,0,1663740164,14173.897099169997,151.42440540000098,54889.28232744001 2022-09-21,06:02:46.000,264,11019970,-795,0,1663740165,14173.870153930002,151.4032580100029,54889.28931456 2022-09-21,06:02:47.000,264,11019961,-795,0,1663740166,14173.870153930002,151.4032580100029,54889.261366080005 2022-09-21,06:02:48.000,264,11019991,-795,0,1663740167,14173.883626549992,151.41735627000162,54889.30328880001 2022-09-21,06:02:49.000,264,11020008,-795,0,1663740168,14173.890362860002,151.41030714000226,54889.29630168 2022-09-21,06:02:50.000,264,11019988,-795,0,1663740169,14173.863417619992,151.4385036599997,54889.35219864001 2022-09-21,06:02:51.000,264,11019960,-795,0,1663740170,14173.890362860002,151.4667001800044,54889.35219864001 2022-09-21,06:02:52.000,264,11019985,-795,0,1663740171,14173.829736070002,151.47374931000377,54889.22643048 2022-09-21,06:02:53.000,264,11020009,-795,0,1663740172,14173.849945000002,151.4667001800044,54889.27534032 2022-09-21,06:02:54.000,264,11020017,-795,0,1663740173,14173.903835479992,151.45260191999841,54889.40110848001 2022-09-21,06:02:55.000,264,11019970,-795,0,1663740174,14173.903835479992,151.45965104999777,54889.34521152 2022-09-21,06:02:56.000,264,11019938,-795,0,1663740175,14173.910571790002,151.49489670000185,54889.39412136 2022-09-21,06:02:57.000,264,11020009,-795,0,1663740176,14173.883626549992,151.50899496000056,54889.25437896001 2022-09-21,06:02:58.000,264,11019975,-795,0,1663740177,14173.883626549992,151.48079844000313,54889.30328880001 2022-09-21,06:02:59.000,264,11020021,-795,0,1663740178,14173.870153930002,151.53014234999864,54889.24040472 2022-09-21,06:03:00.000,264,11020028,-795,0,1663740179,14173.930780720002,151.5019458300012,54889.30328880001 2022-09-21,06:03:01.000,264,11019977,-795,0,1663740180,14173.957725959997,151.52309321999928,54889.4080956 2022-09-21,06:03:02.000,264,11019997,-795,0,1663740181,14174.018352749998,151.5653880000027,54889.4080956 2022-09-21,06:03:03.000,264,11019960,-795,0,1663740182,14174.004880129993,151.5653880000027,54889.3382244 2022-09-21,06:03:04.000,264,11019995,-795,0,1663740183,14174.092452159988,151.51604408999992,54889.4080956 2022-09-21,06:03:05.000,264,11019975,-795,0,1663740184,14174.045297989993,151.551289740004,54889.25437896001 2022-09-21,06:03:06.000,264,11019973,-795,0,1663740185,14174.092452159988,151.52309321999928,54889.32425016001 2022-09-21,06:03:07.000,264,11019996,-795,0,1663740186,14174.065506919993,151.5865353900008,54889.24040472 2022-09-21,06:03:08.000,264,11019992,-795,0,1663740187,14174.085715849993,151.6006336499995,54889.2683532 2022-09-21,06:03:09.000,264,11019973,-795,0,1663740188,14174.233914669989,151.62178104000486,54889.35219864001 2022-09-21,06:03:10.000,264,11019996,-795,0,1663740189,14174.247387289994,151.61473190999823,54889.43604408 2022-09-21,06:03:11.000,264,11019980,-795,0,1663740190,14174.247387289994,151.6006336499995,54889.42206984001 2022-09-21,06:03:12.000,264,11020018,-795,0,1663740191,14174.240650979998,151.62883017000422,54889.3382244 2022-09-21,06:03:13.000,264,11019949,-795,0,1663740192,14174.274332529989,151.65702669000166,54889.43604408 2022-09-21,06:03:14.000,264,11020019,-795,0,1663740193,14174.301277769999,151.6852232099991,54889.42206984001 2022-09-21,06:03:15.000,264,11019977,-795,0,1663740194,14174.33495931999,151.70637060000445,54889.429056960005 2022-09-21,06:03:16.000,264,11020011,-795,0,1663740195,14174.33495931999,151.69227233999845,54889.36617288 2022-09-21,06:03:17.000,264,11020022,-795,0,1663740196,14174.321486699999,151.76276363999932,54889.39412136 2022-09-21,06:03:18.000,264,11020010,-795,0,1663740197,14174.382113489999,151.72046886000317,54889.49892816001 2022-09-21,06:03:19.000,264,11019962,-795,0,1663740198,14174.41579503999,151.75571450999996,54889.53386376 2022-09-21,06:03:20.000,264,11019960,-795,0,1663740199,14174.47642182999,151.73456712000188,54889.54085088001 2022-09-21,06:03:21.000,264,11019951,-795,0,1663740200,14174.44274028,151.77686189999804,54889.49194104001 2022-09-21,06:03:22.000,264,11019967,-795,0,1663740201,14174.44274028,151.75571450999996,54889.4430312 2022-09-21,06:03:23.000,264,11019989,-795,0,1663740202,14174.49663075999,151.77686189999804,54889.49194104001 2022-09-21,06:03:24.000,264,11019996,-795,0,1663740203,14174.510103379995,151.7980092900034,54889.58976072001 2022-09-21,06:03:25.000,264,11020022,-795,0,1663740204,14174.570730169995,151.7980092900034,54889.645657680005 2022-09-21,06:03:26.000,264,11019978,-795,0,1663740205,14174.55725754999,151.8121075500021,54889.63168344 2022-09-21,06:03:27.000,264,11020011,-795,0,1663740206,14174.550521239995,151.79096016000403,54889.61770920001 2022-09-21,06:03:28.000,264,11019997,-795,0,1663740207,14174.631356959995,151.78391103000467,54889.715528880006 2022-09-21,06:03:29.000,264,11019961,-795,0,1663740208,14174.631356959995,151.7980092900034,54889.68059328 2022-09-21,06:03:30.000,264,11019984,-795,0,1663740209,14174.69872005999,151.77686189999804,54889.75745160001 2022-09-21,06:03:31.000,264,11019957,-795,0,1663740210,14174.63809326999,151.8121075500021,54889.66661904001 2022-09-21,06:03:32.000,264,11019949,-795,0,1663740211,14174.611148029995,151.75571450999996,54889.58976072001 2022-09-21,06:03:33.000,264,11020034,-795,0,1663740212,14174.68524744,151.7980092900034,54889.61770920001 2022-09-21,06:03:34.000,264,11019959,-795,0,1663740213,14174.69872005999,151.7980092900034,54889.75745160001 2022-09-21,06:03:35.000,264,11019976,-795,0,1663740214,14174.71892898999,151.7980092900034,54889.78540008001 2022-09-21,06:03:36.000,264,11019958,-795,0,1663740215,14174.69872005999,151.79096016000403,54889.73649024001 2022-09-21,06:03:37.000,264,11019995,-795,0,1663740216,14174.66503851,151.7980092900034,54889.694567520004 2022-09-21,06:03:38.000,264,11019981,-795,0,1663740217,14174.69872005999,151.81915668000147,54889.63168344 2022-09-21,06:03:39.000,264,11019986,-795,0,1663740218,14174.732401609996,151.85440232999827,54889.62469632 2022-09-21,06:03:40.000,264,11019972,-795,0,1663740219,14174.772819469996,151.80505842000275,54889.77841296 2022-09-21,06:03:41.000,264,11020002,-795,0,1663740220,14174.793028399996,151.8473531999989,54889.80636144001 2022-09-21,06:03:42.000,264,11019930,-795,0,1663740221,14174.75934684999,151.85440232999827,54889.78540008001 2022-09-21,06:03:43.000,264,11019995,-795,0,1663740222,14174.71892898999,151.87554972000362,54889.68758040001 2022-09-21,06:03:44.000,264,11019974,-795,0,1663740223,14174.793028399996,151.86850059000426,54889.78540008001 2022-09-21,06:03:45.000,264,11019967,-795,0,1663740224,14174.76608316,151.87554972000362,54889.764438720005 2022-09-21,06:03:46.000,264,11019966,-795,0,1663740225,14174.752610539996,151.8614514600049,54889.77841296 2022-09-21,06:03:47.000,264,11019942,-795,0,1663740226,14174.71892898999,151.90374624000106,54889.715528880006 2022-09-21,06:03:48.000,264,11019977,-795,0,1663740227,14174.69872005999,151.93899188999785,54889.70854176001 2022-09-21,06:03:49.000,264,11020004,-795,0,1663740228,14174.74587423,151.93899188999785,54889.85527128001 2022-09-21,06:03:50.000,264,11019910,-795,0,1663740229,14174.75934684999,151.98128667000128,54889.86924552 2022-09-21,06:03:51.000,264,11019999,-795,0,1663740230,14174.732401609996,151.98128667000128,54889.862258400004 2022-09-21,06:03:52.000,264,11019958,-795,0,1663740231,14174.71892898999,151.99538493,54889.722516 2022-09-21,06:03:53.000,264,11020042,-795,0,1663740232,14174.73913791999,152.0235814500047,54889.862258400004 2022-09-21,06:03:54.000,264,11019981,-795,0,1663740233,14174.691983749995,152.00948318999872,54889.82732280001 2022-09-21,06:03:55.000,264,11019965,-795,0,1663740234,14174.712192679995,152.01653231999808,54889.89020688 2022-09-21,06:03:56.000,264,11019999,-795,0,1663740235,14174.772819469996,152.0447288400028,54889.94610384 2022-09-21,06:03:57.000,264,11019999,-795,0,1663740236,14174.67851112999,152.06587623000087,54889.84129704 2022-09-21,06:03:58.000,264,11019995,-795,0,1663740237,14174.74587423,152.08702361999894,54889.84828416 2022-09-21,06:03:59.000,264,11019965,-795,0,1663740238,14174.75934684999,152.0940727499983,54889.96007808 2022-09-21,06:04:00.000,264,11019967,-795,0,1663740239,14174.772819469996,152.12226927000302,54889.897194 2022-09-21,06:04:01.000,264,11019975,-795,0,1663740240,14174.732401609996,152.12226927000302,54889.92514248001 2022-09-21,06:04:02.000,264,11019999,-795,0,1663740241,14174.75934684999,152.1575149199998,54889.84129704 2022-09-21,06:04:03.000,264,11019960,-795,0,1663740242,14174.75934684999,152.17161317999853,54889.92514248001 2022-09-21,06:04:04.000,264,11020009,-795,0,1663740243,14174.73913791999,152.1786623099979,54889.87623264001 2022-09-21,06:04:05.000,264,11019970,-795,0,1663740244,14174.75934684999,152.19276057000388,54889.82033568 2022-09-21,06:04:06.000,264,11019981,-795,0,1663740245,14174.799764709991,152.1786623099979,54890.02296216001 2022-09-21,06:04:07.000,264,11019968,-795,0,1663740246,14174.819973639991,152.2068588300026,54890.01597504 2022-09-21,06:04:08.000,264,11019965,-795,0,1663740247,14174.819973639991,152.22095709000132,54889.95309096001 2022-09-21,06:04:09.000,264,11019994,-795,0,1663740248,14174.772819469996,152.25620273999812,54889.883219760006 2022-09-21,06:04:10.000,264,11019978,-795,0,1663740249,14174.82670995,152.28439926000283,54890.02296216001 2022-09-21,06:04:11.000,264,11019996,-795,0,1663740250,14174.853655189996,152.33374316999834,54890.00200080001 2022-09-21,06:04:12.000,264,11019961,-795,0,1663740251,14174.840182569991,152.3548905600037,54889.93911672 2022-09-21,06:04:13.000,264,11020004,-795,0,1663740252,14174.833446259996,152.33374316999834,54889.9670652 2022-09-21,06:04:14.000,264,11019998,-795,0,1663740253,14174.887336740001,152.38308708000113,54890.05789776 2022-09-21,06:04:15.000,264,11019997,-795,0,1663740254,14174.887336740001,152.39718533999985,54890.00200080001 2022-09-21,06:04:16.000,264,11019946,-795,0,1663740255,14174.947963530001,152.41833272999793,54890.08584624 2022-09-21,06:04:17.000,264,11019995,-795,0,1663740256,14174.900809359991,152.41833272999793,54890.02296216001 2022-09-21,06:04:18.000,264,11019971,-795,0,1663740257,14174.894073049996,152.453578380002,54890.02296216001 2022-09-21,06:04:19.000,264,11019999,-795,0,1663740258,14174.921018289991,152.453578380002,54890.050910640006 2022-09-21,06:04:20.000,264,11019969,-795,0,1663740259,14174.968172460001,152.47472577000008,54890.029949280004 2022-09-21,06:04:21.000,264,11019971,-715,0,1663740260,14174.988381390001,152.453578380002,54890.08584624 2022-09-21,06:04:22.000,264,11019948,-795,0,1663740261,14174.981645079992,152.4888240299988,54890.099820480005 2022-09-21,06:04:23.000,264,11019986,-795,0,1663740262,14174.941227219992,152.49587315999815,54890.04392352001 2022-09-21,06:04:24.000,264,11019971,-795,0,1663740263,14174.954699839996,152.5029222900048,54890.07885912 2022-09-21,06:04:25.000,264,11020015,-795,0,1663740264,14174.914281979996,152.50997142000415,54890.05789776 2022-09-21,06:04:26.000,264,11019967,-795,0,1663740265,14174.941227219992,152.5170205500035,54890.1766788 2022-09-21,06:04:27.000,264,11019964,-795,0,1663740266,14174.887336740001,152.53816794000159,54889.9670652 2022-09-21,06:04:28.000,264,11019992,-795,0,1663740267,14174.82670995,152.49587315999815,54890.00200080001 2022-09-21,06:04:29.000,264,11019990,-795,0,1663740268,14174.860391499991,152.49587315999815,54890.12776896 2022-09-21,06:04:30.000,264,11019997,-795,0,1663740269,14174.867127810001,152.5170205500035,54890.148730320005 2022-09-21,06:04:31.000,264,11019992,-795,0,1663740270,14174.84691888,152.53111881000223,54890.16270456001 2022-09-21,06:04:32.000,264,11019965,-795,0,1663740271,14174.75934684999,152.50997142000415,54890.029949280004 2022-09-21,06:04:33.000,264,11019956,-795,0,1663740272,14174.66503851,152.53816794000159,54889.90418112001 2022-09-21,06:04:34.000,264,11019945,-795,0,1663740273,14174.73913791999,152.5170205500035,54890.06488488 2022-09-21,06:04:35.000,264,11019996,-795,0,1663740274,14174.74587423,152.52406968000287,54890.13475608 2022-09-21,06:04:36.000,264,11020007,-795,0,1663740275,14174.74587423,152.5522662000003,54890.12776896 2022-09-21,06:04:37.000,264,11019987,-795,0,1663740276,14174.67851112999,152.5170205500035,54890.09283336001 2022-09-21,06:04:38.000,264,11019972,-795,0,1663740277,14174.70545637,152.53816794000159,54890.07885912 2022-09-21,06:04:39.000,264,11020001,-795,0,1663740278,14174.70545637,152.5522662000003,54890.1766788 2022-09-21,06:04:40.000,264,11019982,-795,0,1663740279,14174.70545637,152.56636445999902,54890.148730320005 2022-09-21,06:04:41.000,264,11020029,-795,0,1663740280,14174.651565889995,152.57341358999838,54890.12078184001 2022-09-21,06:04:42.000,264,11019997,-795,0,1663740281,14174.59767540999,152.58046271999774,54890.06488488 2022-09-21,06:04:43.000,264,11019978,-795,0,1663740282,14174.56399386,152.59456098000373,54890.07885912 2022-09-21,06:04:44.000,264,11019977,-795,0,1663740283,14174.55725754999,152.58046271999774,54890.050910640006 2022-09-21,06:04:45.000,264,11019975,-795,0,1663740284,14174.56399386,152.6368557599999,54890.15571744 2022-09-21,06:04:46.000,264,11019972,-795,0,1663740285,14174.57746647999,152.60865924000245,54890.11379472 2022-09-21,06:04:47.000,264,11019937,-795,0,1663740286,14174.550521239995,152.6368557599999,54890.08584624 2022-09-21,06:04:48.000,264,11020010,-795,0,1663740287,14174.58420279,152.64390488999925,54890.16270456001 2022-09-21,06:04:49.000,264,11020049,-795,0,1663740288,14174.50336707,152.6157083700018,54890.099820480005 2022-09-21,06:04:50.000,264,11020030,-795,0,1663740289,14174.523576,152.59456098000373,54890.07885912 2022-09-21,06:04:51.000,264,11019997,-795,0,1663740290,14174.51683968999,152.62275750000117,54890.1068076 2022-09-21,06:04:52.000,264,11019983,-795,0,1663740291,14174.449476589994,152.67210141000396,54889.99501368001 2022-09-21,06:04:53.000,264,11020018,-795,0,1663740292,14174.449476589994,152.6509540199986,54890.06488488 2022-09-21,06:04:54.000,264,11019987,-795,0,1663740293,14174.510103379995,152.6509540199986,54890.15571744 2022-09-21,06:04:55.000,264,11019996,-795,0,1663740294,14174.469685519995,152.6650522800046,54890.148730320005 2022-09-21,06:04:56.000,264,11019995,-795,0,1663740295,14174.46294921,152.6650522800046,54890.1068076 2022-09-21,06:04:57.000,264,11019985,-795,0,1663740296,14174.35516824999,152.67210141000396,54890.02296216001 2022-09-21,06:04:58.000,264,11019968,-795,0,1663740297,14174.361904559999,152.65800314999797,54890.04392352001 2022-09-21,06:04:59.000,264,11019981,-795,0,1663740298,14174.382113489999,152.67915054000332,54890.04392352001 2022-09-21,06:05:00.000,264,11020027,-795,0,1663740299,14174.35516824999,152.69324880000204,54890.0369364 2022-09-21,06:05:01.000,264,11019988,-795,0,1663740300,14174.301277769999,152.6650522800046,54890.1068076 2022-09-21,06:05:02.000,264,11020030,-795,0,1663740301,14174.247387289994,152.70734706000076,54890.0369364 2022-09-21,06:05:03.000,264,11020003,-795,0,1663740302,14174.206969429993,152.7496418400042,54890.02296216001 2022-09-21,06:05:04.000,264,11019996,-795,0,1663740303,14174.200233119998,152.72849444999883,54890.0369364 2022-09-21,06:05:05.000,264,11020011,-795,0,1663740304,14174.126133709993,152.7355435799982,54889.99501368001 2022-09-21,06:05:06.000,264,11019999,-795,0,1663740305,14174.119397399998,152.69324880000204,54889.94610384 2022-09-21,06:05:07.000,264,11019979,-795,0,1663740306,14174.058770609998,152.7355435799982,54889.89020688 2022-09-21,06:05:08.000,264,11019967,-795,0,1663740307,14174.004880129993,152.74259271000483,54889.83430992001 2022-09-21,06:05:09.000,264,11019997,-795,0,1663740308,14174.045297989993,152.7637401000029,54889.981039440005 2022-09-21,06:05:10.000,264,11019995,-795,0,1663740309,14174.052034300003,152.7496418400042,54890.00200080001 2022-09-21,06:05:11.000,264,11019981,-795,0,1663740310,14173.984671199993,152.77078923000226,54890.04392352001 2022-09-21,06:05:12.000,264,11019935,-795,0,1663740311,14173.924044409992,152.7637401000029,54889.883219760006 2022-09-21,06:05:13.000,264,11019963,-795,0,1663740312,14173.890362860002,152.79193662000034,54889.91116824 2022-09-21,06:05:14.000,264,11019959,-795,0,1663740313,14173.870153930002,152.7637401000029,54889.91815536 2022-09-21,06:05:15.000,264,11020003,-795,0,1663740314,14173.796054519997,152.78488749000098,54889.82033568 2022-09-21,06:05:16.000,264,11019959,-795,0,1663740315,14173.755636659997,152.81308400999842,54889.86924552 2022-09-21,06:05:17.000,264,11019988,-795,0,1663740316,14173.661328319991,152.84128053000313,54889.813348560005 2022-09-21,06:05:18.000,264,11019986,-795,0,1663740317,14173.661328319991,152.85537879000185,54889.883219760006 2022-09-21,06:05:19.000,264,11019977,-795,0,1663740318,14173.668064630001,152.83423140000377,54890.01597504 2022-09-21,06:05:20.000,264,11019989,-795,0,1663740319,14173.614174149996,152.8271822700044,54889.95309096001 2022-09-21,06:05:21.000,264,11019988,-795,0,1663740320,14173.54681105,152.8483296600025,54889.92514248001 2022-09-21,06:05:22.000,264,11019985,-795,0,1663740321,14173.48618426,152.86947705000057,54889.862258400004 2022-09-21,06:05:23.000,264,11019975,-795,0,1663740322,14173.43903008999,152.8483296600025,54889.77841296 2022-09-21,06:05:24.000,264,11020002,-795,0,1663740323,14173.4457664,152.84128053000313,54889.897194 2022-09-21,06:05:25.000,264,11020000,-795,0,1663740324,14173.391875919995,152.8835753099993,54889.87623264001 2022-09-21,06:05:26.000,264,11020044,-795,0,1663740325,14173.351458059995,152.897673569998,54889.86924552 2022-09-21,06:05:27.000,264,11019953,-795,0,1663740326,14173.34472175,152.8835753099993,54889.80636144001 2022-09-21,06:05:28.000,264,11019976,-795,0,1663740327,14173.25714971999,152.85537879000185,54889.86924552 2022-09-21,06:05:29.000,264,11019967,-795,0,1663740328,14173.209995549994,152.85537879000185,54889.80636144001 2022-09-21,06:05:30.000,264,11019984,-795,0,1663740329,14173.183050309999,152.85537879000185,54889.82033568 2022-09-21,06:05:31.000,264,11019979,-795,0,1663740330,14173.122423519999,152.8483296600025,54889.7923872 2022-09-21,06:05:32.000,264,11019985,-795,0,1663740331,14173.007906249994,152.8835753099993,54889.72950312 2022-09-21,06:05:33.000,264,11020022,-795,0,1663740332,14172.987697319993,152.8483296600025,54889.67360616 2022-09-21,06:05:34.000,264,11019997,-795,0,1663740333,14172.940543149998,152.8483296600025,54889.67360616 2022-09-21,06:05:35.000,264,11019975,-795,0,1663740334,14172.994433629989,152.85537879000185,54889.77841296 2022-09-21,06:05:36.000,264,11019996,-795,0,1663740335,14172.994433629989,152.8271822700044,54889.75745160001 2022-09-21,06:05:37.000,264,11019968,-795,0,1663740336,14172.839498499998,152.86947705000057,54889.68059328 2022-09-21,06:05:38.000,264,11019988,-795,0,1663740337,14172.819289569998,152.82013313999778,54889.60373496 2022-09-21,06:05:39.000,264,11019981,-795,0,1663740338,14172.785608019993,152.83423140000377,54889.66661904001 2022-09-21,06:05:40.000,264,11019982,-795,0,1663740339,14172.758662779997,152.83423140000377,54889.70155464 2022-09-21,06:05:41.000,264,11019993,-795,0,1663740340,14172.704772299992,152.81308400999842,54889.68758040001 2022-09-21,06:05:42.000,264,11019978,-795,0,1663740341,14172.650881820002,152.81308400999842,54889.63168344 2022-09-21,06:05:43.000,264,11020018,-795,0,1663740342,14172.583518719992,152.79193662000034,54889.53386376 2022-09-21,06:05:44.000,264,11019975,-795,0,1663740343,14172.617200269997,152.79193662000034,54889.67360616 2022-09-21,06:05:45.000,264,11019988,-795,0,1663740344,14172.590255030002,152.81308400999842,54889.5827736 2022-09-21,06:05:46.000,264,11019957,-795,0,1663740345,14172.549837170001,152.80603487999906,54889.526876640004 2022-09-21,06:05:47.000,264,11020024,-795,0,1663740346,14172.442056209991,152.7989857499997,54889.45001832001 2022-09-21,06:05:48.000,264,11019956,-795,0,1663740347,14172.394902039996,152.81308400999842,54889.41508272 2022-09-21,06:05:49.000,264,11020019,-795,0,1663740348,14172.361220489991,152.81308400999842,54889.43604408 2022-09-21,06:05:50.000,264,11019998,-795,0,1663740349,14172.354484179996,152.78488749000098,54889.51988952001 2022-09-21,06:05:51.000,264,11019985,-795,0,1663740350,14172.30733001,152.79193662000034,54889.45001832001 2022-09-21,06:05:52.000,264,11019951,-795,0,1663740351,14172.28712108,152.78488749000098,54889.4080956 2022-09-21,06:05:53.000,264,11019935,-795,0,1663740352,14172.24670322,152.77783836000162,54889.4430312 2022-09-21,06:05:54.000,264,11019957,-795,0,1663740353,14172.22649429,152.75669097000355,54889.43604408 2022-09-21,06:05:55.000,264,11020000,-795,0,1663740354,14172.12544964,152.75669097000355,54889.4430312 2022-09-21,06:05:56.000,264,11020000,-795,0,1663740355,14172.08503178,152.7637401000029,54889.34521152 2022-09-21,06:05:57.000,264,11020022,-795,0,1663740356,14172.12544964,152.77783836000162,54889.37316000001 2022-09-21,06:05:58.000,264,11019974,-795,0,1663740357,14172.12544964,152.77783836000162,54889.46399256 2022-09-21,06:05:59.000,264,11020031,-795,0,1663740358,14172.08503178,152.77078923000226,54889.45700544 2022-09-21,06:06:00.000,264,11019938,-795,0,1663740359,14172.031141299994,152.7989857499997,54889.36617288 2022-09-21,06:06:01.000,264,11020039,-795,0,1663740360,14171.970514509994,152.78488749000098,54889.3382244 2022-09-21,06:06:02.000,264,11019971,-795,0,1663740361,14171.91662402999,152.81308400999842,54889.32425016001 2022-09-21,06:06:03.000,264,11020008,-795,0,1663740362,14171.802106759998,152.79193662000034,54889.18450776001 2022-09-21,06:06:04.000,264,11019985,-795,0,1663740363,14171.775161519989,152.77783836000162,54889.24040472 2022-09-21,06:06:05.000,264,11020005,-795,0,1663740364,14171.775161519989,152.81308400999842,54889.29630168 2022-09-21,06:06:06.000,264,11019974,-795,0,1663740365,14171.728007349993,152.7989857499997,54889.35219864001 2022-09-21,06:06:07.000,264,11020007,-795,0,1663740366,14171.680853179998,152.80603487999906,54889.29630168 2022-09-21,06:06:08.000,264,11019957,-795,0,1663740367,14171.620226389998,152.79193662000034,54889.142585040005 2022-09-21,06:06:09.000,264,11019954,-795,0,1663740368,14171.613490080003,152.83423140000377,54889.27534032 2022-09-21,06:06:10.000,264,11019980,-795,0,1663740369,14171.552863290002,152.81308400999842,54889.24739184 2022-09-21,06:06:11.000,264,11020010,-795,0,1663740370,14171.519181739997,152.8271822700044,54889.16354640001 2022-09-21,06:06:12.000,264,11020014,-795,0,1663740371,14171.397928159997,152.7989857499997,54889.12162368 2022-09-21,06:06:13.000,264,11019999,-795,0,1663740372,14171.377719229997,152.8483296600025,54889.11463656001 2022-09-21,06:06:14.000,264,11020003,-795,0,1663740373,14171.411400780002,152.8271822700044,54889.2683532 2022-09-21,06:06:15.000,264,11020044,-795,0,1663740374,14171.397928159997,152.8271822700044,54889.24040472 2022-09-21,06:06:16.000,264,11019982,-795,0,1663740375,14171.344037679992,152.84128053000313,54889.24040472 2022-09-21,06:06:17.000,264,11020005,-795,0,1663740376,14171.229520410001,152.86947705000057,54889.00284264 2022-09-21,06:06:18.000,264,11019960,-795,0,1663740377,14171.182366239991,152.8624279200012,54889.13559792001 2022-09-21,06:06:19.000,264,11019980,-795,0,1663740378,14171.175629929996,152.87652617999993,54889.10066232 2022-09-21,06:06:20.000,264,11020011,-795,0,1663740379,14171.0880579,152.8624279200012,54889.13559792001 2022-09-21,06:06:21.000,264,11020013,-795,0,1663740380,14171.00722218,152.8835753099993,54889.10066232 2022-09-21,06:06:22.000,264,11019953,-795,0,1663740381,14170.892704909995,152.897673569998,54888.94694568001 2022-09-21,06:06:23.000,264,11019971,-795,0,1663740382,14170.85902335999,152.91882096000336,54888.93297144 2022-09-21,06:06:24.000,264,11019938,-795,0,1663740383,14170.80513288,152.897673569998,54888.974894160005 2022-09-21,06:06:25.000,264,11019985,-795,0,1663740384,14170.811869189994,152.92587009000272,54888.93297144 2022-09-21,06:06:26.000,264,11020034,-795,0,1663740385,14170.744506089999,152.93291922000208,54888.93995856 2022-09-21,06:06:27.000,264,11020002,-795,0,1663740386,14170.751242399994,152.91882096000336,54888.93995856 2022-09-21,06:06:28.000,264,11020004,-795,0,1663740387,14170.643461439999,152.91882096000336,54888.83515176 2022-09-21,06:06:29.000,264,11019992,-795,0,1663740388,14170.629988819994,152.93996835000144,54888.84912600001 2022-09-21,06:06:30.000,264,11020009,-795,0,1663740389,14170.603043579998,152.9470174800008,54888.87008736001 2022-09-21,06:06:31.000,264,11020020,-795,0,1663740390,14170.650197749994,152.93291922000208,54888.89803584001 2022-09-21,06:06:32.000,264,11019978,-795,0,1663740391,14170.596307269989,152.91882096000336,54888.8840616 2022-09-21,06:06:33.000,264,11019991,-795,0,1663740392,14170.576098339989,152.95406661000015,54888.82816464001 2022-09-21,06:06:34.000,264,11019956,-795,0,1663740393,14170.515471549988,152.93996835000144,54888.71637072 2022-09-21,06:06:35.000,264,11019969,-795,0,1663740394,14170.461581069998,152.92587009000272,54888.688422240004 2022-09-21,06:06:36.000,264,11019999,-795,0,1663740395,14170.555889409989,152.92587009000272,54888.80021616001 2022-09-21,06:06:37.000,264,11020010,-795,0,1663740396,14170.475053689988,152.89062443999865,54888.6045768 2022-09-21,06:06:38.000,264,11020006,-795,0,1663740397,14170.515471549988,152.87652617999993,54888.78624192 2022-09-21,06:06:39.000,264,11020035,-795,0,1663740398,14170.522207859998,152.87652617999993,54888.75130632001 2022-09-21,06:06:40.000,264,11019982,-795,0,1663740399,14170.522207859998,152.86947705000057,54888.877074480006 2022-09-21,06:06:41.000,264,11019973,-795,0,1663740400,14170.522207859998,152.911771830004,54888.807203280005 2022-09-21,06:06:42.000,264,11019997,-795,0,1663740401,14170.528944169993,152.83423140000377,54888.82117752001 2022-09-21,06:06:43.000,264,11020020,-795,0,1663740402,14170.508735239993,152.8835753099993,54888.7443192 2022-09-21,06:06:44.000,264,11020020,-795,0,1663740403,14170.475053689988,152.8271822700044,54888.70239648001 2022-09-21,06:06:45.000,264,11020006,-795,0,1663740404,14170.508735239993,152.84128053000313,54888.84912600001 2022-09-21,06:06:46.000,264,11019986,-795,0,1663740405,14170.522207859998,152.83423140000377,54888.877074480006 2022-09-21,06:06:47.000,264,11019993,-795,0,1663740406,14170.461581069998,152.8271822700044,54888.8141904 2022-09-21,06:06:48.000,264,11020023,-795,0,1663740407,14170.441372139998,152.8271822700044,54888.7443192 2022-09-21,06:06:49.000,264,11019945,-795,0,1663740408,14170.448108449993,152.82013313999778,54888.80021616001 2022-09-21,06:06:50.000,264,11020000,-795,0,1663740409,14170.434635829988,152.7989857499997,54888.807203280005 2022-09-21,06:06:51.000,264,11020007,-795,0,1663740410,14170.414426900003,152.78488749000098,54888.80021616001 2022-09-21,06:06:52.000,264,11019985,-795,0,1663740411,14170.320118559997,152.77783836000162,54888.73034496001 2022-09-21,06:06:53.000,264,11020002,-795,0,1663740412,14170.306645939992,152.82013313999778,54888.71637072 2022-09-21,06:06:54.000,264,11019931,-795,0,1663740413,14170.313382250002,152.80603487999906,54888.84912600001 2022-09-21,06:06:55.000,264,11019978,-795,0,1663740414,14170.279700699997,152.7989857499997,54888.82117752001 2022-09-21,06:06:56.000,264,11019980,-795,0,1663740415,14170.219073909997,152.7496418400042,54888.76528056 2022-09-21,06:06:57.000,264,11019981,-795,0,1663740416,14170.131501880001,152.7637401000029,54888.674448 2022-09-21,06:06:58.000,264,11019971,-795,0,1663740417,14170.118029259997,152.78488749000098,54888.69540936 2022-09-21,06:06:59.000,264,11020002,-795,0,1663740418,14170.131501880001,152.74259271000483,54888.7443192 2022-09-21,06:07:00.000,264,11019989,-795,0,1663740419,14170.084347709992,152.77783836000162,54888.75130632001 2022-09-21,06:07:01.000,264,11019977,-795,0,1663740420,14170.030457230001,152.77078923000226,54888.63252528001 2022-09-21,06:07:02.000,264,11019983,-795,0,1663740421,14169.94962151,152.77783836000162,54888.639512400005 2022-09-21,06:07:03.000,264,11020013,-795,0,1663740422,14169.915939959996,152.79193662000034,54888.59758968 2022-09-21,06:07:04.000,264,11019972,-795,0,1663740423,14169.936148889996,152.77783836000162,54888.68143512001 2022-09-21,06:07:05.000,264,11020009,-795,0,1663740424,14169.915939959996,152.78488749000098,54888.57662832 2022-09-21,06:07:06.000,264,11019955,-795,0,1663740425,14169.875522099996,152.7637401000029,54888.56265408001 2022-09-21,06:07:07.000,264,11019940,-795,0,1663740426,14169.814895309995,152.78488749000098,54888.471821520005 2022-09-21,06:07:08.000,264,11019962,-795,0,1663740427,14169.84184054999,152.77078923000226,54888.48579576001 2022-09-21,06:07:09.000,264,11019963,-795,0,1663740428,14169.84857686,152.80603487999906,54888.61855104 2022-09-21,06:07:10.000,264,11020002,-795,0,1663740429,14169.855313169995,152.7637401000029,54888.61855104 2022-09-21,06:07:11.000,264,11020033,-795,0,1663740430,14169.875522099996,152.72849444999883,54888.57662832 2022-09-21,06:07:12.000,264,11019996,-795,0,1663740431,14169.86878579,152.7496418400042,54888.56265408001 2022-09-21,06:07:13.000,264,11019999,-795,0,1663740432,14169.88899472,152.79193662000034,54888.5696412 2022-09-21,06:07:14.000,264,11020005,-795,0,1663740433,14169.895731029996,152.75669097000355,54888.49977 2022-09-21,06:07:15.000,264,11020005,-795,0,1663740434,14169.855313169995,152.75669097000355,54888.53470560001 2022-09-21,06:07:16.000,264,11020009,-795,0,1663740435,14169.855313169995,152.75669097000355,54888.43688592 2022-09-21,06:07:17.000,264,11019986,-795,0,1663740436,14169.84184054999,152.7496418400042,54888.51374424001 2022-09-21,06:07:18.000,264,11020016,-795,0,1663740437,14169.90920365,152.72849444999883,54888.58361544001 2022-09-21,06:07:19.000,264,11019982,-795,0,1663740438,14169.875522099996,152.72849444999883,54888.69540936 2022-09-21,06:07:20.000,264,11019968,-795,0,1663740439,14169.88899472,152.7002979300014,54888.66047376001 2022-09-21,06:07:21.000,264,11020045,-795,0,1663740440,14169.88225840999,152.72849444999883,54888.66746088 2022-09-21,06:07:22.000,264,11019990,-795,0,1663740441,14169.82163161999,152.7002979300014,54888.5696412 2022-09-21,06:07:23.000,264,11020046,-795,0,1663740442,14169.78121375999,152.69324880000204,54888.57662832 2022-09-21,06:07:24.000,264,11020014,-795,0,1663740443,14169.808159,152.67210141000396,54888.68143512001 2022-09-21,06:07:25.000,264,11019994,-795,0,1663740444,14169.835104239995,152.64390488999925,54888.69540936 2022-09-21,06:07:26.000,264,11020018,-795,0,1663740445,14169.82836793,152.60865924000245,54888.66746088 2022-09-21,06:07:27.000,264,11020021,-795,0,1663740446,14169.794686379995,152.60865924000245,54888.639512400005 2022-09-21,06:07:28.000,264,11019996,-795,0,1663740447,14169.78795007,152.58751185000438,54888.68143512001 2022-09-21,06:07:29.000,264,11019976,-795,0,1663740448,14169.754268519995,152.58046271999774,54888.66047376001 2022-09-21,06:07:30.000,264,11020007,-795,0,1663740449,14169.82163161999,152.55931532999966,54888.674448 2022-09-21,06:07:31.000,264,11019995,-795,0,1663740450,14169.76100482999,152.56636445999902,54888.75130632001 2022-09-21,06:07:32.000,264,11020017,-795,0,1663740451,14169.72732328,152.50997142000415,54888.66746088 2022-09-21,06:07:33.000,264,11020025,-795,0,1663740452,14169.68016910999,152.5522662000003,54888.65348664001 2022-09-21,06:07:34.000,264,11019992,-795,0,1663740453,14169.70037803999,152.50997142000415,54888.688422240004 2022-09-21,06:07:35.000,264,11020000,-795,0,1663740454,14169.68016910999,152.46767664000072,54888.77226768 2022-09-21,06:07:36.000,264,11020039,-795,0,1663740455,14169.59933338999,152.453578380002,54888.64649952 2022-09-21,06:07:37.000,264,11019988,-795,0,1663740456,14169.612806009995,152.48177489999944,54888.62553816 2022-09-21,06:07:38.000,264,11019977,-795,0,1663740457,14169.592597079994,152.49587315999815,54888.674448 2022-09-21,06:07:39.000,264,11019988,-795,0,1663740458,14169.57912445999,152.47472577000008,54888.6045768 2022-09-21,06:07:40.000,264,11019965,-795,0,1663740459,14169.62627863,152.46767664000072,54888.709383600006 2022-09-21,06:07:41.000,264,11019975,-795,0,1663740460,14169.58586077,152.43948012000328,54888.807203280005 2022-09-21,06:07:42.000,264,11019969,-795,0,1663740461,14169.55891552999,152.43948012000328,54888.73733208 2022-09-21,06:07:43.000,264,11019996,-795,0,1663740462,14169.56565184,152.46062751000136,54888.72335784 2022-09-21,06:07:44.000,264,11019964,-795,0,1663740463,14169.592597079994,152.42538186000456,54888.73733208 2022-09-21,06:07:45.000,264,11019979,-715,0,1663740464,14169.6060697,152.44652925000264,54888.709383600006 2022-09-21,06:07:46.000,264,11019991,-795,0,1663740465,14169.592597079994,152.44652925000264,54888.71637072 2022-09-21,06:07:47.000,264,11020003,-795,0,1663740466,14169.592597079994,152.46062751000136,54888.66047376001 2022-09-21,06:07:48.000,264,11019998,-795,0,1663740467,14169.592597079994,152.48177489999944,54888.61855104 2022-09-21,06:07:49.000,264,11019960,-795,0,1663740468,14169.653223869995,152.453578380002,54888.688422240004 2022-09-21,06:07:50.000,264,11020006,-795,0,1663740469,14169.673432799995,152.46062751000136,54888.674448 2022-09-21,06:07:51.000,264,11020021,-795,0,1663740470,14169.612806009995,152.50997142000415,54888.64649952 2022-09-21,06:07:52.000,264,11019988,-795,0,1663740471,14169.64648756,152.46062751000136,54888.520731360004 2022-09-21,06:07:53.000,264,11020015,-795,0,1663740472,14169.66669649,152.4888240299988,54888.590602560005 2022-09-21,06:07:54.000,264,11020033,-795,0,1663740473,14169.68690542,152.47472577000008,54888.62553816 2022-09-21,06:07:55.000,264,11020004,-795,0,1663740474,14169.70711435,152.5029222900048,54888.6045768 2022-09-21,06:07:56.000,264,11019995,-795,0,1663740475,14169.65996017999,152.5029222900048,54888.54867984 2022-09-21,06:07:57.000,264,11019996,-795,0,1663740476,14169.66669649,152.4888240299988,54888.541692720006 2022-09-21,06:07:58.000,264,11019990,-795,0,1663740477,14169.72732328,152.48177489999944,54888.70239648001 2022-09-21,06:07:59.000,264,11019925,-795,0,1663740478,14169.734059589995,152.54521707000094,54888.64649952 2022-09-21,06:08:00.000,264,11020029,-795,0,1663740479,14169.734059589995,152.5522662000003,54888.66746088 2022-09-21,06:08:01.000,264,11020003,-795,0,1663740480,14169.74079589999,152.55931532999966,54888.63252528001 2022-09-21,06:08:02.000,264,11019985,-795,0,1663740481,14169.734059589995,152.5029222900048,54888.58361544001 2022-09-21,06:08:03.000,264,11019994,-795,0,1663740482,14169.72732328,152.5170205500035,54888.58361544001 2022-09-21,06:08:04.000,264,11019977,-795,0,1663740483,14169.734059589995,152.5170205500035,54888.66746088 2022-09-21,06:08:05.000,264,11019976,-795,0,1663740484,14169.82836793,152.53111881000223,54888.69540936 2022-09-21,06:08:06.000,264,11020020,-795,0,1663740485,14169.90246733999,152.4888240299988,54888.78624192 2022-09-21,06:08:07.000,264,11020028,-795,0,1663740486,14169.84184054999,152.49587315999815,54888.73034496001 2022-09-21,06:08:08.000,264,11019965,-795,0,1663740487,14169.922676269991,152.43948012000328,54888.83515176 2022-09-21,06:08:09.000,264,11020033,-795,0,1663740488,14169.92941258,152.46062751000136,54888.8141904 2022-09-21,06:08:10.000,264,11020001,-795,0,1663740489,14169.936148889996,152.42538186000456,54888.8141904 2022-09-21,06:08:11.000,264,11019980,-795,0,1663740490,14169.983303059991,152.41128359999857,54888.78624192 2022-09-21,06:08:12.000,264,11019996,-795,0,1663740491,14169.996775679996,152.41833272999793,54888.758293440005 2022-09-21,06:08:13.000,264,11020007,-795,0,1663740492,14169.96983044,152.3901362100005,54888.7443192 2022-09-21,06:08:14.000,264,11020045,-795,0,1663740493,14170.057402469996,152.36193969000306,54888.83515176 2022-09-21,06:08:15.000,264,11020023,-795,0,1663740494,14170.070875090001,152.41128359999857,54888.877074480006 2022-09-21,06:08:16.000,264,11020001,-795,0,1663740495,14170.064138779991,152.3548905600037,54888.84912600001 2022-09-21,06:08:17.000,264,11020013,-795,0,1663740496,14170.030457230001,152.36193969000306,54888.77925480001 2022-09-21,06:08:18.000,264,11019992,-795,0,1663740497,14170.077611399996,152.33374316999834,54888.807203280005 2022-09-21,06:08:19.000,264,11020018,-795,0,1663740498,14170.084347709992,152.31259578000027,54888.84912600001 2022-09-21,06:08:20.000,264,11020024,-795,0,1663740499,14170.118029259997,152.32669403999898,54888.89104872 2022-09-21,06:08:21.000,264,11019986,-795,0,1663740500,14170.104556639992,152.31259578000027,54888.84912600001 2022-09-21,06:08:22.000,264,11020008,-795,0,1663740501,14170.104556639992,152.29849752000155,54888.87008736001 2022-09-21,06:08:23.000,264,11020019,-795,0,1663740502,14170.104556639992,152.29849752000155,54888.8141904 2022-09-21,06:08:24.000,264,11020003,-795,0,1663740503,14170.158447119997,152.27735013000347,54888.856113120004 2022-09-21,06:08:25.000,264,11020013,-795,0,1663740504,14170.077611399996,152.3055466500009,54888.83515176 2022-09-21,06:08:26.000,264,11019995,-795,0,1663740505,14170.104556639992,152.2914483900022,54888.89803584001 2022-09-21,06:08:27.000,264,11020000,-795,0,1663740506,14170.077611399996,152.2914483900022,54888.856113120004 2022-09-21,06:08:28.000,264,11020004,-795,0,1663740507,14170.097820329996,152.2914483900022,54888.83515176 2022-09-21,06:08:29.000,264,11020012,-795,0,1663740508,14170.111292950001,152.33374316999834,54888.94694568001 2022-09-21,06:08:30.000,264,11020007,-795,0,1663740509,14170.118029259997,152.28439926000283,54888.93995856 2022-09-21,06:08:31.000,264,11019975,-795,0,1663740510,14170.118029259997,152.2914483900022,54888.96790704001 2022-09-21,06:08:32.000,264,11019958,-795,0,1663740511,14170.158447119997,152.2914483900022,54888.90502296 2022-09-21,06:08:33.000,264,11019983,-795,0,1663740512,14170.165183429992,152.32669403999898,54888.974894160005 2022-09-21,06:08:34.000,264,11020012,-795,0,1663740513,14170.185392359992,152.31964490999962,54888.96091992 2022-09-21,06:08:35.000,264,11020024,-795,0,1663740514,14170.185392359992,152.31964490999962,54888.9539328 2022-09-21,06:08:36.000,264,11020016,-795,0,1663740515,14170.118029259997,152.32669403999898,54888.77925480001 2022-09-21,06:08:37.000,264,11020009,-795,0,1663740516,14170.037193539996,152.33374316999834,54888.758293440005 2022-09-21,06:08:38.000,264,11020013,-795,0,1663740517,14170.192128670002,152.33374316999834,54888.93297144 2022-09-21,06:08:39.000,264,11020017,-795,0,1663740518,14170.185392359992,152.31964490999962,54888.925984320005 2022-09-21,06:08:40.000,264,11020001,-795,0,1663740519,14170.219073909997,152.31259578000027,54888.925984320005 2022-09-21,06:08:41.000,264,11020005,-795,0,1663740520,14170.212337600002,152.33374316999834,54888.89104872 2022-09-21,06:08:42.000,264,11019984,-795,0,1663740521,14170.144974499992,152.33374316999834,54888.87008736001 2022-09-21,06:08:43.000,264,11020004,-795,0,1663740522,14170.185392359992,152.3407922999977,54888.82117752001 2022-09-21,06:08:44.000,264,11019997,-795,0,1663740523,14170.259491769997,152.36193969000306,54888.877074480006 2022-09-21,06:08:45.000,264,11020026,-795,0,1663740524,14170.266228079992,152.36193969000306,54888.9539328 2022-09-21,06:08:46.000,264,11020000,-795,0,1663740525,14170.252755460002,152.39718533999985,54888.8840616 2022-09-21,06:08:47.000,264,11019980,-795,0,1663740526,14170.252755460002,152.37603795000177,54888.8141904 2022-09-21,06:08:48.000,264,11019950,-795,0,1663740527,14170.286437009992,152.38308708000113,54888.89104872 2022-09-21,06:08:49.000,264,11019972,-795,0,1663740528,14170.293173320002,152.3901362100005,54888.93297144 2022-09-21,06:08:50.000,264,11020015,-795,0,1663740529,14170.306645939992,152.37603795000177,54888.89803584001 2022-09-21,06:08:51.000,264,11019977,-795,0,1663740530,14170.340327489997,152.39718533999985,54888.91899720001 2022-09-21,06:08:52.000,264,11019988,-795,0,1663740531,14170.266228079992,152.38308708000113,54888.90502296 2022-09-21,06:08:53.000,264,11020044,-795,0,1663740532,14170.299909629997,152.37603795000177,54888.89104872 2022-09-21,06:08:54.000,264,11020030,-795,0,1663740533,14170.340327489997,152.33374316999834,54889.00284264 2022-09-21,06:08:55.000,264,11019990,-795,0,1663740534,14170.353800110002,152.3548905600037,54889.06572672001 2022-09-21,06:08:56.000,264,11019950,-795,0,1663740535,14170.400954279998,152.2914483900022,54889.0587396 2022-09-21,06:08:57.000,264,11020006,-795,0,1663740536,14170.326854869993,152.34784143000434,54888.96091992 2022-09-21,06:08:58.000,264,11019965,-795,0,1663740537,14170.380745349998,152.31964490999962,54889.00284264 2022-09-21,06:08:59.000,264,11020012,-795,0,1663740538,14170.367272729993,152.38308708000113,54889.05175248 2022-09-21,06:09:00.000,264,11019976,-795,0,1663740539,14170.340327489997,152.3407922999977,54889.08668808001 2022-09-21,06:09:01.000,264,11020020,-795,0,1663740540,14170.320118559997,152.3407922999977,54889.10764944 2022-09-21,06:09:02.000,264,11020007,-795,0,1663740541,14170.306645939992,152.3407922999977,54889.0587396 2022-09-21,06:09:03.000,264,11020021,-795,0,1663740542,14170.279700699997,152.31259578000027,54889.0587396 2022-09-21,06:09:04.000,264,11019978,-795,0,1663740543,14170.326854869993,152.28439926000283,54889.10066232 2022-09-21,06:09:05.000,264,11019995,-795,0,1663740544,14170.333591180002,152.28439926000283,54889.07970096 2022-09-21,06:09:06.000,264,11019976,-795,0,1663740545,14170.320118559997,152.26325187000475,54889.13559792001 2022-09-21,06:09:07.000,264,11019969,-795,0,1663740546,14170.340327489997,152.22095709000132,54889.10764944 2022-09-21,06:09:08.000,264,11019960,-795,0,1663740547,14170.313382250002,152.22800622000068,54889.03777824001 2022-09-21,06:09:09.000,264,11020014,-795,0,1663740548,14170.279700699997,152.2703010000041,54888.98886840001 2022-09-21,06:09:10.000,264,11019993,-795,0,1663740549,14170.340327489997,152.26325187000475,54889.12162368 2022-09-21,06:09:11.000,264,11019980,-795,0,1663740550,14170.340327489997,152.2421044799994,54889.093675200005 2022-09-21,06:09:12.000,264,11020010,-795,0,1663740551,14170.299909629997,152.24915360999876,54888.93995856 2022-09-21,06:09:13.000,264,11019983,-795,0,1663740552,14170.299909629997,152.23505535000004,54889.00982976 2022-09-21,06:09:14.000,264,11020027,-795,0,1663740553,14170.333591180002,152.21390796000196,54889.093675200005 2022-09-21,06:09:15.000,264,11020015,-795,0,1663740554,14170.387481659993,152.22095709000132,54889.08668808001 2022-09-21,06:09:16.000,264,11020033,-795,0,1663740555,14170.293173320002,152.2068588300026,54889.00284264 2022-09-21,06:09:17.000,264,11019989,-795,0,1663740556,14170.306645939992,152.19980970000324,54889.01681688001 2022-09-21,06:09:18.000,264,11019973,-795,0,1663740557,14170.387481659993,152.19276057000388,54889.191494880004 2022-09-21,06:09:19.000,264,11020016,-795,0,1663740558,14170.347063799993,152.2421044799994,54889.14957216 2022-09-21,06:09:20.000,264,11020024,-795,0,1663740559,14170.360536419998,152.26325187000475,54889.15655928001 2022-09-21,06:09:21.000,264,11020011,-795,0,1663740560,14170.326854869993,152.24915360999876,54889.07271384 2022-09-21,06:09:22.000,264,11020013,-795,0,1663740561,14170.272964390002,152.27735013000347,54889.01681688001 2022-09-21,06:09:23.000,264,11020000,-795,0,1663740562,14170.252755460002,152.22800622000068,54888.9539328 2022-09-21,06:09:24.000,264,11019999,-795,0,1663740563,14170.259491769997,152.2421044799994,54889.08668808001 2022-09-21,06:09:25.000,264,11019994,-795,0,1663740564,14170.286437009992,152.23505535000004,54889.17752064 2022-09-21,06:09:26.000,264,11019980,-795,0,1663740565,14170.252755460002,152.2068588300026,54889.1286108 2022-09-21,06:09:27.000,264,11020009,-795,0,1663740566,14170.198864979997,152.2421044799994,54889.00982976 2022-09-21,06:09:28.000,264,11019998,-795,0,1663740567,14170.212337600002,152.22800622000068,54889.16354640001 2022-09-21,06:09:29.000,264,11020007,-795,0,1663740568,14170.151710810002,152.24915360999876,54889.12162368 2022-09-21,06:09:30.000,264,11020033,-795,0,1663740569,14170.171919740002,152.2421044799994,54889.07970096 2022-09-21,06:09:31.000,264,11019983,-795,0,1663740570,14170.151710810002,152.25620273999812,54889.08668808001 2022-09-21,06:09:32.000,264,11020009,-795,0,1663740571,14170.050666160001,152.2914483900022,54889.023804000004 2022-09-21,06:09:33.000,264,11019991,-795,0,1663740572,14170.070875090001,152.23505535000004,54889.023804000004 2022-09-21,06:09:34.000,264,11020024,-795,0,1663740573,14170.124765569992,152.2703010000041,54889.17752064 2022-09-21,06:09:35.000,264,11019997,-795,0,1663740574,14170.084347709992,152.28439926000283,54889.11463656001 2022-09-21,06:09:36.000,264,11019976,-795,0,1663740575,14170.084347709992,152.2914483900022,54889.08668808001 2022-09-21,06:09:37.000,264,11020019,-795,0,1663740576,14169.976566749996,152.32669403999898,54888.925984320005 2022-09-21,06:09:38.000,264,11019965,-795,0,1663740577,14169.94962151,152.28439926000283,54888.807203280005 2022-09-21,06:09:39.000,264,11019987,-795,0,1663740578,14169.996775679996,152.28439926000283,54888.96091992 2022-09-21,06:09:40.000,264,11019975,-795,0,1663740579,14170.010248300001,152.3055466500009,54889.00284264 2022-09-21,06:09:41.000,264,11019974,-795,0,1663740580,14170.050666160001,152.31964490999962,54889.07970096 2022-09-21,06:09:42.000,264,11020016,-795,0,1663740581,14170.037193539996,152.31964490999962,54889.00982976 2022-09-21,06:09:43.000,264,11019988,-795,0,1663740582,14170.016984609996,152.34784143000434,54889.00982976 2022-09-21,06:09:44.000,264,11019979,-795,0,1663740583,14170.070875090001,152.33374316999834,54889.06572672001 2022-09-21,06:09:45.000,264,11020002,-795,0,1663740584,14170.077611399996,152.36193969000306,54889.05175248 2022-09-21,06:09:46.000,264,11020027,-795,0,1663740585,14170.070875090001,152.34784143000434,54889.10764944 2022-09-21,06:09:47.000,264,11020023,-795,0,1663740586,14170.165183429992,152.3548905600037,54888.98886840001 2022-09-21,06:09:48.000,264,11019984,-795,0,1663740587,14170.192128670002,152.3901362100005,54888.974894160005 2022-09-21,06:09:49.000,264,11019990,-795,0,1663740588,14170.272964390002,152.4042344699992,54889.07970096 2022-09-21,06:09:50.000,264,11019999,-795,0,1663740589,14170.259491769997,152.37603795000177,54889.10066232 2022-09-21,06:09:51.000,264,11019998,-795,0,1663740590,14170.266228079992,152.4042344699992,54889.11463656001 2022-09-21,06:09:52.000,264,11019979,-795,0,1663740591,14170.313382250002,152.3901362100005,54889.0587396 2022-09-21,06:09:53.000,264,11019970,-795,0,1663740592,14170.360536419998,152.34784143000434,54889.05175248 2022-09-21,06:09:54.000,264,11019991,-795,0,1663740593,14170.340327489997,152.4042344699992,54889.06572672001 2022-09-21,06:09:55.000,264,11020004,-795,0,1663740594,14170.434635829988,152.39718533999985,54889.08668808001 2022-09-21,06:09:56.000,264,11019998,-795,0,1663740595,14170.400954279998,152.39718533999985,54889.03777824001 2022-09-21,06:09:57.000,264,11019988,-795,0,1663740596,14170.461581069998,152.41833272999793,54889.023804000004 2022-09-21,06:09:58.000,264,11020006,-795,0,1663740597,14170.535680479989,152.41128359999857,54889.17752064 2022-09-21,06:09:59.000,264,11020020,-795,0,1663740598,14170.582834649998,152.41128359999857,54889.17053352 2022-09-21,06:10:00.000,264,11020027,-795,0,1663740599,14170.636725129989,152.42538186000456,54889.198482 2022-09-21,06:10:01.000,264,11019996,-795,0,1663740600,14170.636725129989,152.4042344699992,54889.15655928001 2022-09-21,06:10:02.000,264,11020009,-795,0,1663740601,14170.643461439999,152.41128359999857,54889.142585040005 2022-09-21,06:10:03.000,264,11019997,-795,0,1663740602,14170.724297159999,152.4042344699992,54889.11463656001 2022-09-21,06:10:04.000,264,11020053,-795,0,1663740603,14170.731033469994,152.41833272999793,54889.25437896001 2022-09-21,06:10:05.000,264,11020033,-795,0,1663740604,14170.791660259994,152.44652925000264,54889.29630168 2022-09-21,06:10:06.000,264,11020001,-795,0,1663740605,14170.83881442999,152.43948012000328,54889.27534032 2022-09-21,06:10:07.000,264,11019984,-795,0,1663740606,14170.86575967,152.44652925000264,54889.212456240006 2022-09-21,06:10:08.000,264,11019983,-795,0,1663740607,14170.91965014999,152.46767664000072,54889.31726304 2022-09-21,06:10:09.000,264,11020050,-795,0,1663740608,14170.912913839995,152.46767664000072,54889.261366080005 2022-09-21,06:10:10.000,264,11019980,-795,0,1663740609,14170.96680432,152.46062751000136,54889.28232744001 2022-09-21,06:10:11.000,264,11020010,-795,0,1663740610,14171.02743111,152.5029222900048,54889.23341760001 2022-09-21,06:10:12.000,264,11020030,-795,0,1663740611,14170.98701325,152.50997142000415,54889.22643048 2022-09-21,06:10:13.000,264,11019969,-795,0,1663740612,14171.02069479999,152.53111881000223,54889.33123728001 2022-09-21,06:10:14.000,264,11020031,-795,0,1663740613,14171.034167419995,152.52406968000287,54889.40110848001 2022-09-21,06:10:15.000,264,11020017,-795,0,1663740614,14171.02069479999,152.52406968000287,54889.29630168 2022-09-21,06:10:16.000,264,11020041,-795,0,1663740615,14171.10826683,152.53816794000159,54889.380147120006 2022-09-21,06:10:17.000,264,11019992,-795,0,1663740616,14171.054376349995,152.55931532999966,54889.28232744001 2022-09-21,06:10:18.000,264,11019966,-795,0,1663740617,14171.04090372999,152.59456098000373,54889.30328880001 2022-09-21,06:10:19.000,264,11020016,-795,0,1663740618,14171.0880579,152.59456098000373,54889.39412136 2022-09-21,06:10:20.000,264,11020056,-795,0,1663740619,14171.12847576,152.6016101100031,54889.37316000001 2022-09-21,06:10:21.000,264,11020014,-795,0,1663740620,14171.10826683,152.62980663000053,54889.39412136 2022-09-21,06:10:22.000,264,11020021,-795,0,1663740621,14171.10826683,152.65800314999797,54889.38713424 2022-09-21,06:10:23.000,264,11020019,-795,0,1663740622,14171.195838859996,152.64390488999925,54889.380147120006 2022-09-21,06:10:24.000,264,11019964,-795,0,1663740623,14171.162157309991,152.67915054000332,54889.380147120006 2022-09-21,06:10:25.000,264,11020010,-795,0,1663740624,14171.10826683,152.68619967000268,54889.36617288 2022-09-21,06:10:26.000,264,11020008,-795,0,1663740625,14171.12173944999,152.67915054000332,54889.380147120006 2022-09-21,06:10:27.000,264,11019991,-795,0,1663740626,14171.155420999996,152.70734706000076,54889.380147120006 2022-09-21,06:10:28.000,264,11019989,-795,0,1663740627,14171.074585279996,152.72849444999883,54889.310275920005 2022-09-21,06:10:29.000,264,11019997,-795,0,1663740628,14171.10826683,152.72849444999883,54889.36617288 2022-09-21,06:10:30.000,264,11020030,-795,0,1663740629,14171.162157309991,152.72849444999883,54889.48495392 2022-09-21,06:10:31.000,264,11019996,-795,0,1663740630,14171.12847576,152.74259271000483,54889.46399256 2022-09-21,06:10:32.000,264,11019990,-795,0,1663740631,14171.10153051999,152.72144531999948,54889.38713424 2022-09-21,06:10:33.000,264,11020001,-795,0,1663740632,14171.06111265999,152.75669097000355,54889.429056960005 2022-09-21,06:10:34.000,264,11020011,-795,0,1663740633,14171.00722218,152.7496418400042,54889.380147120006 2022-09-21,06:10:35.000,264,11020026,-795,0,1663740634,14170.96006800999,152.77078923000226,54889.36617288 2022-09-21,06:10:36.000,264,11020008,-795,0,1663740635,14170.89944121999,152.77078923000226,54889.27534032 2022-09-21,06:10:37.000,264,11019971,-795,0,1663740636,14171.00048586999,152.77078923000226,54889.28232744001 2022-09-21,06:10:38.000,264,11019996,-795,0,1663740637,14171.02069479999,152.7496418400042,54889.38713424 2022-09-21,06:10:39.000,264,11020002,-795,0,1663740638,14170.933122769995,152.74259271000483,54889.21944336 2022-09-21,06:10:40.000,264,11019951,-795,0,1663740639,14170.89944121999,152.77783836000162,54889.28931456 2022-09-21,06:10:41.000,264,11019994,-795,0,1663740640,14171.00048586999,152.78488749000098,54889.359185760004 2022-09-21,06:10:42.000,264,11020016,-795,0,1663740641,14170.98027693999,152.77783836000162,54889.28931456 2022-09-21,06:10:43.000,264,11020000,-795,0,1663740642,14170.933122769995,152.77078923000226,54889.28931456 2022-09-21,06:10:44.000,264,11020014,-795,0,1663740643,14170.94659539,152.79193662000034,54889.35219864001 2022-09-21,06:10:45.000,264,11019979,-795,0,1663740644,14170.993749559995,152.77783836000162,54889.380147120006 2022-09-21,06:10:46.000,264,11019999,-795,0,1663740645,14170.98027693999,152.81308400999842,54889.36617288 2022-09-21,06:10:47.000,264,11019980,-795,0,1663740646,14170.92638646,152.82013313999778,54889.310275920005 2022-09-21,06:10:48.000,264,11019946,-795,0,1663740647,14170.98701325,152.79193662000034,54889.36617288 2022-09-21,06:10:49.000,264,11020000,-795,0,1663740648,14171.013958489995,152.7989857499997,54889.32425016001 2022-09-21,06:10:50.000,264,11020003,-795,0,1663740649,14170.993749559995,152.81308400999842,54889.33123728001 2022-09-21,06:10:51.000,264,11019935,-795,0,1663740650,14171.00048586999,152.84128053000313,54889.32425016001 2022-09-21,06:10:52.000,264,11019968,-795,0,1663740651,14170.92638646,152.86947705000057,54889.34521152 2022-09-21,06:10:53.000,264,11019996,-795,0,1663740652,14170.91965014999,152.8624279200012,54889.30328880001 2022-09-21,06:10:54.000,264,11020019,-795,0,1663740653,14170.93985907999,152.90472270000464,54889.33123728001 2022-09-21,06:10:55.000,264,11019985,-795,0,1663740654,14171.00048586999,152.92587009000272,54889.37316000001 2022-09-21,06:10:56.000,264,11019973,-795,0,1663740655,14170.953331699995,152.90472270000464,54889.3382244 2022-09-21,06:10:57.000,264,11020021,-795,0,1663740656,14170.892704909995,152.93291922000208,54889.30328880001 2022-09-21,06:10:58.000,264,11020020,-795,0,1663740657,14170.852287049995,152.9470174800008,54889.24040472 2022-09-21,06:10:59.000,264,11020006,-795,0,1663740658,14170.86575967,152.98226313000487,54889.25437896001 2022-09-21,06:11:00.000,264,11020014,-795,0,1663740659,14170.892704909995,152.98931226000423,54889.34521152 2022-09-21,06:11:01.000,264,11020040,-795,0,1663740660,14170.91965014999,153.0457052999991,54889.39412136 2022-09-21,06:11:02.000,264,11020017,-795,0,1663740661,14170.90617753,153.05275442999846,54889.41508272 2022-09-21,06:11:03.000,264,11019999,-795,0,1663740662,14170.90617753,153.0950492100019,54889.380147120006 2022-09-21,06:11:04.000,264,11019975,-795,0,1663740663,14170.872495979995,153.0950492100019,54889.41508272 2022-09-21,06:11:05.000,264,11020017,-795,0,1663740664,14170.791660259994,153.15144225000404,54889.25437896001 2022-09-21,06:11:06.000,264,11019982,-795,0,1663740665,14170.86575967,153.13734398999804,54889.32425016001 2022-09-21,06:11:07.000,264,11020005,-795,0,1663740666,14170.832078119995,153.17963877000147,54889.32425016001 2022-09-21,06:11:08.000,264,11019986,-795,0,1663740667,14170.75797870999,153.2219335500049,54889.191494880004 2022-09-21,06:11:09.000,264,11020006,-795,0,1663740668,14170.78492395,153.21488441999827,54889.2683532 2022-09-21,06:11:10.000,264,11019981,-795,0,1663740669,14170.832078119995,153.22898268000426,54889.359185760004 2022-09-21,06:11:11.000,264,11020024,-795,0,1663740670,14170.82534181,153.28537571999914,54889.31726304 2022-09-21,06:11:12.000,264,11019964,-795,0,1663740671,14170.710824539994,153.27832658999978,54889.21944336 2022-09-21,06:11:13.000,264,11020007,-795,0,1663740672,14170.73776977999,153.2924248499985,54889.32425016001 2022-09-21,06:11:14.000,264,11020002,-795,0,1663740673,14170.75797870999,153.3065231100045,54889.33123728001 2022-09-21,06:11:15.000,264,11020008,-795,0,1663740674,14170.76471502,153.31357224000385,54889.310275920005 2022-09-21,06:11:16.000,264,11019974,-795,0,1663740675,14170.73776977999,153.32767050000257,54889.29630168 2022-09-21,06:11:17.000,264,11020006,-795,0,1663740676,14170.73776977999,153.34881789000065,54889.212456240006 2022-09-21,06:11:18.000,264,11019996,-795,0,1663740677,14170.76471502,153.33471963000193,54889.35219864001 2022-09-21,06:11:19.000,264,11019985,-795,0,1663740678,14170.79839656999,153.36291614999936,54889.359185760004 2022-09-21,06:11:20.000,264,11019991,-795,0,1663740679,14170.80513288,153.32767050000257,54889.359185760004 2022-09-21,06:11:21.000,264,11019998,-795,0,1663740680,14170.771451329994,153.35586702,54889.2683532 2022-09-21,06:11:22.000,264,11019991,-795,0,1663740681,14170.731033469994,153.34881789000065,54889.11463656001 2022-09-21,06:11:23.000,264,11019988,-795,0,1663740682,14170.73776977999,153.39111267000408,54889.1286108 2022-09-21,06:11:24.000,264,11020000,-795,0,1663740683,14170.76471502,153.36291614999936,54889.24739184 2022-09-21,06:11:25.000,264,11020014,-795,0,1663740684,14170.77818763999,153.39111267000408,54889.25437896001 2022-09-21,06:11:26.000,264,11019987,-795,0,1663740685,14170.771451329994,153.39816180000344,54889.21944336 2022-09-21,06:11:27.000,264,11020006,-795,0,1663740686,14170.73776977999,153.4193091900015,54889.17752064 2022-09-21,06:11:28.000,264,11019946,-795,0,1663740687,14170.79839656999,153.4193091900015,54889.25437896001 2022-09-21,06:11:29.000,264,11019998,-795,0,1663740688,14170.78492395,153.46160396999767,54889.212456240006 2022-09-21,06:11:30.000,264,11020000,-795,0,1663740689,14170.80513288,153.48275136000302,54889.18450776001 2022-09-21,06:11:31.000,264,11020012,-795,0,1663740690,14170.71756084999,153.49684962000174,54889.198482 2022-09-21,06:11:32.000,264,11020019,-795,0,1663740691,14170.69735191999,153.4686531000043,54889.16354640001 2022-09-21,06:11:33.000,264,11019991,-795,0,1663740692,14170.751242399994,153.54619353000453,54889.21944336 2022-09-21,06:11:34.000,264,11019941,-795,0,1663740693,14170.77818763999,153.54619353000453,54889.31726304 2022-09-21,06:11:35.000,264,11019957,-795,0,1663740694,14170.80513288,153.58143918000133,54889.33123728001 2022-09-21,06:11:36.000,264,11020000,-795,0,1663740695,14170.771451329994,153.59553744000004,54889.28232744001 2022-09-21,06:11:37.000,264,11019993,-795,0,1663740696,14170.670406679994,153.63078309000412,54889.17752064 2022-09-21,06:11:38.000,264,11019988,-795,0,1663740697,14170.690615609994,153.63078309000412,54889.28232744001 2022-09-21,06:11:39.000,264,11020035,-795,0,1663740698,14170.71756084999,153.687176129999,54889.33123728001 2022-09-21,06:11:40.000,264,11019993,-795,0,1663740699,14170.656934059989,153.70832352000434,54889.261366080005 2022-09-21,06:11:41.000,264,11019984,-795,0,1663740700,14170.609779889994,153.72947091000242,54889.32425016001 2022-09-21,06:11:42.000,264,11020005,-795,0,1663740701,14170.670406679994,153.72947091000242,54889.38713424 2022-09-21,06:11:43.000,264,11020037,-795,0,1663740702,14170.677142989989,153.74356917000114,54889.3382244 2022-09-21,06:11:44.000,264,11019975,-795,0,1663740703,14170.623252509999,153.74356917000114,54889.43604408 2022-09-21,06:11:45.000,264,11019992,-795,0,1663740704,14170.623252509999,153.83520786000008,54889.359185760004 2022-09-21,06:11:46.000,264,11019982,-795,0,1663740705,14170.623252509999,153.82815873000072,54889.380147120006 2022-09-21,06:11:47.000,264,11020018,-795,0,1663740706,14170.582834649998,153.8493061199988,54889.28232744001 2022-09-21,06:11:48.000,264,11020016,-795,0,1663740707,14170.576098339989,153.87045351000415,54889.3382244 2022-09-21,06:11:49.000,264,11019980,-795,0,1663740708,14170.609779889994,153.91979741999967,54889.380147120006 2022-09-21,06:11:50.000,264,11019971,-795,0,1663740709,14170.562625719998,153.8986500300016,54889.42206984001 2022-09-21,06:11:51.000,264,11020028,-795,0,1663740710,14170.569362029993,153.91979741999967,54889.40110848001 2022-09-21,06:11:52.000,264,11020005,-795,0,1663740711,14170.528944169993,153.94799394000438,54889.30328880001 2022-09-21,06:11:53.000,264,11019930,-795,0,1663740712,14170.495262619988,153.9973378499999,54889.30328880001 2022-09-21,06:11:54.000,264,11020012,-795,0,1663740713,14170.522207859998,154.00438697999925,54889.310275920005 2022-09-21,06:11:55.000,264,11019980,-795,0,1663740714,14170.508735239993,154.03963263000333,54889.29630168 2022-09-21,06:11:56.000,264,11020010,-795,0,1663740715,14170.441372139998,154.0607800200014,54889.22643048 2022-09-21,06:11:57.000,264,11020000,-795,0,1663740716,14170.407690589993,154.07487828000012,54889.23341760001 2022-09-21,06:11:58.000,264,11020022,-795,0,1663740717,14170.454844759988,154.0960256699982,54889.36617288 2022-09-21,06:11:59.000,264,11019990,-795,0,1663740718,14170.481789999998,154.145369580001,54889.34521152 2022-09-21,06:12:00.000,264,11020014,-795,0,1663740719,14170.441372139998,154.13832045000163,54889.36617288 2022-09-21,06:12:01.000,264,11019953,-795,0,1663740720,14170.400954279998,154.18766436000442,54889.29630168 2022-09-21,06:12:02.000,264,11020024,-795,0,1663740721,14170.293173320002,154.16651696999907,54889.25437896001 2022-09-21,06:12:03.000,264,11020025,-795,0,1663740722,14170.320118559997,154.18061522999778,54889.22643048 2022-09-21,06:12:04.000,264,11019974,-795,0,1663740723,14170.299909629997,154.2088117500025,54889.359185760004 2022-09-21,06:12:05.000,264,11020011,-715,0,1663740724,14170.272964390002,154.22291001000121,54889.33123728001 2022-09-21,06:12:06.000,264,11019953,-795,0,1663740725,14170.225810219992,154.25110652999865,54889.33123728001 2022-09-21,06:12:07.000,264,11019996,-795,0,1663740726,14170.266228079992,154.26520479000465,54889.30328880001 2022-09-21,06:12:08.000,264,11019984,-795,0,1663740727,14170.286437009992,154.27930305000336,54889.359185760004 2022-09-21,06:12:09.000,264,11020019,-795,0,1663740728,14170.272964390002,154.32159782999952,54889.33123728001 2022-09-21,06:12:10.000,264,11019993,-795,0,1663740729,14170.212337600002,154.30045044000144,54889.40110848001 2022-09-21,06:12:11.000,264,11020016,-795,0,1663740730,14170.252755460002,154.32864695999888,54889.41508272 2022-09-21,06:12:12.000,264,11020018,-795,0,1663740731,14170.185392359992,154.33569608999824,54889.38713424 2022-09-21,06:12:13.000,264,11019996,-795,0,1663740732,14170.178656049997,154.34274522000487,54889.359185760004 2022-09-21,06:12:14.000,264,11019996,-795,0,1663740733,14170.252755460002,154.36389261000295,54889.49892816001 2022-09-21,06:12:15.000,264,11019994,-795,0,1663740734,14170.252755460002,154.37799087000167,54889.547838000006 2022-09-21,06:12:16.000,264,11020008,-755,0,1663740735,14170.232546530002,154.38504000000103,54889.51988952001 2022-09-21,06:12:17.000,264,11019990,-795,0,1663740736,14170.165183429992,154.39913825999975,54889.37316000001 2022-09-21,06:12:18.000,264,11020006,-795,0,1663740737,14170.165183429992,154.36389261000295,54889.45001832001 2022-09-21,06:12:19.000,264,11019961,-795,0,1663740738,14170.198864979997,154.38504000000103,54889.46399256 2022-09-21,06:12:20.000,264,11020028,-795,0,1663740739,14170.178656049997,154.3709417400023,54889.56181224 2022-09-21,06:12:21.000,264,11019995,-795,0,1663740740,14170.158447119997,154.38504000000103,54889.547838000006 2022-09-21,06:12:22.000,264,11020022,-795,0,1663740741,14170.124765569992,154.36389261000295,54889.45700544 2022-09-21,06:12:23.000,264,11020052,-795,0,1663740742,14170.138238189997,154.39913825999975,54889.5129024 2022-09-21,06:12:24.000,264,11020004,-795,0,1663740743,14170.178656049997,154.3709417400023,54889.53386376 2022-09-21,06:12:25.000,264,11019990,-795,0,1663740744,14170.165183429992,154.39913825999975,54889.50591528 2022-09-21,06:12:26.000,264,11019968,-795,0,1663740745,14170.131501880001,154.37799087000167,54889.526876640004 2022-09-21,06:12:27.000,264,11020013,-795,0,1663740746,14170.138238189997,154.3920891300004,54889.42206984001 2022-09-21,06:12:28.000,264,11020004,-795,0,1663740747,14170.158447119997,154.42733478000446,54889.429056960005 2022-09-21,06:12:29.000,264,11020025,-795,0,1663740748,14170.205601289992,154.43438391000382,54889.58976072001 2022-09-21,06:12:30.000,264,11020034,-795,0,1663740749,14170.192128670002,154.4061873899991,54889.62469632 2022-09-21,06:12:31.000,264,11019992,-795,0,1663740750,14170.178656049997,154.44848217000253,54889.547838000006 2022-09-21,06:12:32.000,264,11019991,-795,0,1663740751,14170.138238189997,154.43438391000382,54889.526876640004 2022-09-21,06:12:33.000,264,11019963,-795,0,1663740752,14170.131501880001,154.4696295600006,54889.5827736 2022-09-21,06:12:34.000,264,11019990,-795,0,1663740753,14170.111292950001,154.41323651999846,54889.61770920001 2022-09-21,06:12:35.000,264,11019982,-795,0,1663740754,14170.097820329996,154.4555313000019,54889.60373496 2022-09-21,06:12:36.000,264,11019998,-795,0,1663740755,14170.151710810002,154.44143304000318,54889.526876640004 2022-09-21,06:12:37.000,264,11019995,-795,0,1663740756,14170.077611399996,154.4555313000019,54889.57578648 2022-09-21,06:12:38.000,264,11019947,-795,0,1663740757,14170.111292950001,154.49782607999805,54889.65963192001 2022-09-21,06:12:39.000,264,11019985,-795,0,1663740758,14170.070875090001,154.53307173000212,54889.70854176001 2022-09-21,06:12:40.000,264,11019962,-795,0,1663740759,14170.091084020001,154.4907769499987,54889.68758040001 2022-09-21,06:12:41.000,264,11019972,-795,0,1663740760,14170.043929849991,154.4907769499987,54889.57578648 2022-09-21,06:12:42.000,264,11020023,-795,0,1663740761,14169.936148889996,154.49782607999805,54889.48495392 2022-09-21,06:12:43.000,264,11019996,-795,0,1663740762,14170.023720919991,154.49782607999805,54889.53386376 2022-09-21,06:12:44.000,264,11019975,-795,0,1663740763,14170.050666160001,154.4696295600006,54889.61770920001 2022-09-21,06:12:45.000,264,11019991,-795,0,1663740764,14170.043929849991,154.50487521000468,54889.645657680005 2022-09-21,06:12:46.000,264,11020014,-795,0,1663740765,14170.050666160001,154.50487521000468,54889.62469632 2022-09-21,06:12:47.000,264,11020002,-795,0,1663740766,14170.030457230001,154.4907769499987,54889.62469632 2022-09-21,06:12:48.000,264,11019981,-795,0,1663740767,14170.030457230001,154.50487521000468,54889.70155464 2022-09-21,06:12:49.000,264,11020001,-795,0,1663740768,14170.037193539996,154.49782607999805,54889.67360616 2022-09-21,06:12:50.000,264,11020011,-795,0,1663740769,14170.064138779991,154.48372781999933,54889.6526448 2022-09-21,06:12:51.000,264,11020008,-795,0,1663740770,14170.030457230001,154.51192434000404,54889.694567520004 2022-09-21,06:12:52.000,264,11019984,-795,0,1663740771,14169.963094129991,154.54012086000148,54889.57578648 2022-09-21,06:12:53.000,264,11020016,-795,0,1663740772,14169.956357819996,154.56126824999956,54889.56181224 2022-09-21,06:12:54.000,264,11020027,-795,0,1663740773,14170.043929849991,154.56126824999956,54889.764438720005 2022-09-21,06:12:55.000,264,11020018,-795,0,1663740774,14169.99003937,154.54716999000084,54889.77841296 2022-09-21,06:12:56.000,264,11019983,-795,0,1663740775,14169.963094129991,154.53307173000212,54889.77142584 2022-09-21,06:12:57.000,264,11020005,-795,0,1663740776,14169.90246733999,154.49782607999805,54889.61072208 2022-09-21,06:12:58.000,264,11020001,-795,0,1663740777,14169.942885199991,154.51192434000404,54889.68758040001 2022-09-21,06:12:59.000,264,11020001,-795,0,1663740778,14169.895731029996,154.56126824999956,54889.715528880006 2022-09-21,06:13:00.000,264,11019985,-795,0,1663740779,14169.855313169995,154.53307173000212,54889.74347736 2022-09-21,06:13:01.000,264,11020013,-795,0,1663740780,14169.80142268999,154.57536650999828,54889.82033568 2022-09-21,06:13:02.000,264,11020011,-795,0,1663740781,14169.808159,154.57536650999828,54889.72950312 2022-09-21,06:13:03.000,264,11020001,-795,0,1663740782,14169.734059589995,154.54716999000084,54889.74347736 2022-09-21,06:13:04.000,264,11020001,-795,0,1663740783,14169.74753221,154.57536650999828,54889.74347736 2022-09-21,06:13:05.000,264,11020023,-795,0,1663740784,14169.68690542,154.5824156400049,54889.77841296 2022-09-21,06:13:06.000,264,11019958,-795,0,1663740785,14169.65996017999,154.57536650999828,54889.70155464 2022-09-21,06:13:07.000,264,11020028,-795,0,1663740786,14169.612806009995,154.5542191200002,54889.722516 2022-09-21,06:13:08.000,264,11019992,-795,0,1663740787,14169.51849766999,154.57536650999828,54889.68059328 2022-09-21,06:13:09.000,264,11019994,-795,0,1663740788,14169.55891552999,154.56126824999956,54889.84129704 2022-09-21,06:13:10.000,264,11020053,-795,0,1663740789,14169.51849766999,154.5542191200002,54889.84828416 2022-09-21,06:13:11.000,264,11019996,-795,0,1663740790,14169.51849766999,154.54012086000148,54889.84828416 2022-09-21,06:13:12.000,264,11019939,-795,0,1663740791,14169.47807980999,154.5824156400049,54889.77841296 2022-09-21,06:13:13.000,264,11020007,-795,0,1663740792,14169.457870879989,154.5542191200002,54889.7923872 2022-09-21,06:13:14.000,264,11020022,-795,0,1663740793,14169.424189329999,154.5189734700034,54889.77841296 2022-09-21,06:13:15.000,264,11019958,-795,0,1663740794,14169.430925639994,154.56126824999956,54889.77142584 2022-09-21,06:13:16.000,264,11019997,-795,0,1663740795,14169.350089919993,154.54012086000148,54889.694567520004 2022-09-21,06:13:17.000,264,11020035,-795,0,1663740796,14169.356826229989,154.54012086000148,54889.764438720005 2022-09-21,06:13:18.000,264,11020031,-795,0,1663740797,14169.383771469998,154.56126824999956,54889.84129704 2022-09-21,06:13:19.000,264,11019988,-795,0,1663740798,14169.370298849994,154.52602260000276,54889.77841296 2022-09-21,06:13:20.000,264,11019979,-795,0,1663740799,14169.343353609998,154.49782607999805,54889.73649024001 2022-09-21,06:13:21.000,264,11019996,-795,0,1663740800,14169.255781579988,154.48372781999933,54889.68758040001 2022-09-21,06:13:22.000,264,11019995,-795,0,1663740801,14169.249045269993,154.46258043000125,54889.60373496 2022-09-21,06:13:23.000,264,11019988,-795,0,1663740802,14169.222100029998,154.50487521000468,54889.51988952001 2022-09-21,06:13:24.000,264,11019990,-795,0,1663740803,14169.262517889998,154.4696295600006,54889.61072208 2022-09-21,06:13:25.000,264,11019989,-795,0,1663740804,14169.296199439988,154.46258043000125,54889.68059328 2022-09-21,06:13:26.000,264,11019967,-795,0,1663740805,14169.262517889998,154.46258043000125,54889.70854176001 2022-09-21,06:13:27.000,264,11020038,-795,0,1663740806,14169.262517889998,154.42733478000446,54889.65963192001 2022-09-21,06:13:28.000,264,11019986,-795,0,1663740807,14169.262517889998,154.39913825999975,54889.58976072001 2022-09-21,06:13:29.000,264,11019955,-795,0,1663740808,14169.201891099998,154.4061873899991,54889.60373496 2022-09-21,06:13:30.000,264,11019997,-795,0,1663740809,14169.235572649988,154.3709417400023,54889.58976072001 2022-09-21,06:13:31.000,264,11020008,-795,0,1663740810,14169.249045269993,154.34979435000423,54889.58976072001 2022-09-21,06:13:32.000,264,11019983,-795,0,1663740811,14169.195154790003,154.34274522000487,54889.547838000006 2022-09-21,06:13:33.000,264,11020028,-795,0,1663740812,14169.208627409993,154.33569608999824,54889.50591528 2022-09-21,06:13:34.000,264,11019966,-795,0,1663740813,14169.195154790003,154.258155659998,54889.596747840005 2022-09-21,06:13:35.000,264,11020025,-795,0,1663740814,14169.242308959998,154.27930305000336,54889.596747840005 2022-09-21,06:13:36.000,264,11019950,-795,0,1663740815,14169.215363719988,154.26520479000465,54889.66661904001 2022-09-21,06:13:37.000,264,11019979,-795,0,1663740816,14169.174945860002,154.258155659998,54889.47097968001 2022-09-21,06:13:38.000,264,11019939,-795,0,1663740817,14169.168209549993,154.272253920004,54889.61072208 2022-09-21,06:13:39.000,264,11019992,-795,0,1663740818,14169.174945860002,154.23700826999993,54889.62469632 2022-09-21,06:13:40.000,264,11020006,-795,0,1663740819,14169.127791689993,154.22291001000121,54889.65963192001 2022-09-21,06:13:41.000,264,11019987,-795,0,1663740820,14169.127791689993,154.23700826999993,54889.694567520004 2022-09-21,06:13:42.000,264,11020024,-795,0,1663740821,14169.033483350002,154.22291001000121,54889.60373496 2022-09-21,06:13:43.000,264,11019995,-795,0,1663740822,14168.939175009997,154.22995914000057,54889.4430312 2022-09-21,06:13:44.000,264,11019988,-795,0,1663740823,14168.972856560002,154.2088117500025,54889.63867056001 2022-09-21,06:13:45.000,264,11019992,-795,0,1663740824,14168.979592869997,154.2088117500025,54889.66661904001 2022-09-21,06:13:46.000,264,11019961,-795,0,1663740825,14168.898757149997,154.2440573999993,54889.58976072001 2022-09-21,06:13:47.000,264,11019979,-795,0,1663740826,14168.892020840001,154.23700826999993,54889.51988952001 2022-09-21,06:13:48.000,264,11020017,-795,0,1663740827,14168.844866669991,154.21586088000186,54889.55482512 2022-09-21,06:13:49.000,264,11019990,-795,0,1663740828,14168.838130359996,154.20176262000314,54889.596747840005 2022-09-21,06:13:50.000,264,11019993,-795,0,1663740829,14168.838130359996,154.20176262000314,54889.57578648 2022-09-21,06:13:51.000,264,11020022,-795,0,1663740830,14168.777503569996,154.19471349000378,54889.48495392 2022-09-21,06:13:52.000,264,11019928,-795,0,1663740831,14168.66298629999,154.18766436000442,54889.45700544 2022-09-21,06:13:53.000,264,11019950,-795,0,1663740832,14168.656249989996,154.18061522999778,54889.49194104001 2022-09-21,06:13:54.000,264,11019989,-795,0,1663740833,14168.62930475,154.16651696999907,54889.51988952001 2022-09-21,06:13:55.000,264,11020001,-795,0,1663740834,14168.58888689,154.17356609999842,54889.50591528 2022-09-21,06:13:56.000,264,11019988,-795,0,1663740835,14168.54173271999,154.1101239300042,54889.38713424 2022-09-21,06:13:57.000,264,11020014,-795,0,1663740836,14168.534996409995,154.10307480000483,54889.41508272 2022-09-21,06:13:58.000,264,11020010,-795,0,1663740837,14168.60235950999,154.03963263000333,54889.51988952001 2022-09-21,06:13:59.000,264,11020004,-755,0,1663740838,14168.514787479995,154.06782915000076,54889.49892816001 2022-09-21,06:14:00.000,264,11020026,-795,0,1663740839,14168.433951759995,154.03258350000397,54889.4430312 2022-09-21,06:14:01.000,264,11020029,-795,0,1663740840,14168.46089699999,153.9973378499999,54889.429056960005 2022-09-21,06:14:02.000,264,11019990,-795,0,1663740841,14168.44068806999,153.9620922000031,54889.359185760004 2022-09-21,06:14:03.000,264,11019981,-795,0,1663740842,14168.40027020999,153.94799394000438,54889.28232744001 2022-09-21,06:14:04.000,264,11020019,-795,0,1663740843,14168.393533899995,153.94094480999775,54889.34521152 2022-09-21,06:14:05.000,264,11019989,-795,0,1663740844,14168.454160689995,153.90569916000095,54889.41508272 2022-09-21,06:14:06.000,264,11020057,-795,0,1663740845,14168.46089699999,153.87045351000415,54889.49892816001 2022-09-21,06:14:07.000,264,11020009,-795,0,1663740846,14168.42721545,153.8634043800048,54889.42206984001 2022-09-21,06:14:08.000,264,11019991,-795,0,1663740847,14168.34637973,153.814060470002,54889.31726304 2022-09-21,06:14:09.000,264,11019964,-795,0,1663740848,14168.35985234999,153.814060470002,54889.261366080005 2022-09-21,06:14:10.000,264,11020025,-795,0,1663740849,14168.33964341999,153.77176568999857,54889.21944336 2022-09-21,06:14:11.000,264,11020025,-795,0,1663740850,14168.326170799999,153.75766742999986,54889.14957216 2022-09-21,06:14:12.000,264,11020000,-795,0,1663740851,14168.27901662999,153.72242178000306,54889.093675200005 2022-09-21,06:14:13.000,264,11020003,-795,0,1663740852,14168.31943448999,153.69422525999835,54889.142585040005 2022-09-21,06:14:14.000,264,11020020,-795,0,1663740853,14168.40027020999,153.68012699999963,54889.23341760001 2022-09-21,06:14:15.000,264,11020007,-795,0,1663740854,14168.44068806999,153.687176129999,54889.24040472 2022-09-21,06:14:16.000,264,11019998,-795,0,1663740855,14168.38006127999,153.63783222000347,54889.23341760001 2022-09-21,06:14:17.000,264,11019993,-795,0,1663740856,14168.33964341999,153.62373396000476,54889.07970096 2022-09-21,06:14:18.000,264,11019960,-795,0,1663740857,14168.353116039994,153.63078309000412,54889.142585040005 2022-09-21,06:14:19.000,264,11019996,-795,0,1663740858,14168.373324969994,153.58143918000133,54889.14957216 2022-09-21,06:14:20.000,264,11020005,-795,0,1663740859,14168.36658866,153.5673409200026,54889.14957216 2022-09-21,06:14:21.000,264,11019991,-795,0,1663740860,14168.38679759,153.5532426600039,54889.10764944 2022-09-21,06:14:22.000,264,11019982,-795,0,1663740861,14168.38679759,153.52504613999918,54889.142585040005 2022-09-21,06:14:23.000,264,11020051,-795,0,1663740862,14168.38679759,153.5038987500011,54889.05175248 2022-09-21,06:14:24.000,264,11019975,-795,0,1663740863,14168.40027020999,153.48275136000302,54889.142585040005 2022-09-21,06:14:25.000,264,11020054,-795,0,1663740864,14168.433951759995,153.51799700999982,54889.18450776001 2022-09-21,06:14:26.000,264,11019994,-795,0,1663740865,14168.433951759995,153.49684962000174,54889.191494880004 2022-09-21,06:14:27.000,264,11019993,-795,0,1663740866,14168.393533899995,153.51094788000046,54889.093675200005 2022-09-21,06:14:28.000,264,11019995,-795,0,1663740867,14168.38679759,153.47570223000366,54889.08668808001 2022-09-21,06:14:29.000,264,11020060,-795,0,1663740868,14168.413742829995,153.48275136000302,54889.17053352 2022-09-21,06:14:30.000,264,11020034,-795,0,1663740869,14168.44742438,153.4686531000043,54889.23341760001 2022-09-21,06:14:31.000,264,11019999,-795,0,1663740870,14168.393533899995,153.49684962000174,54889.212456240006 2022-09-21,06:14:32.000,264,11020031,-795,0,1663740871,14168.36658866,153.4404565799996,54889.093675200005 2022-09-21,06:14:33.000,264,11019985,-795,0,1663740872,14168.326170799999,153.47570223000366,54889.1286108 2022-09-21,06:14:34.000,264,11019970,-795,0,1663740873,14168.38006127999,153.46160396999767,54889.16354640001 2022-09-21,06:14:35.000,264,11019996,-795,0,1663740874,14168.38006127999,153.4545548399983,54889.10066232 2022-09-21,06:14:36.000,264,11020022,-795,0,1663740875,14168.312698179994,153.4686531000043,54889.06572672001 2022-09-21,06:14:37.000,264,11019997,-795,0,1663740876,14168.326170799999,153.44750570999895,54889.093675200005 2022-09-21,06:14:38.000,264,11019992,-795,0,1663740877,14168.33964341999,153.4193091900015,54889.17053352 2022-09-21,06:14:39.000,264,11019997,-795,0,1663740878,14168.305961869999,153.41226006000215,54889.093675200005 2022-09-21,06:14:40.000,264,11019992,-795,0,1663740879,14168.265544009999,153.42635832000087,54888.98886840001 2022-09-21,06:14:41.000,264,11020026,-795,0,1663740880,14168.265544009999,153.43340745000023,54889.00284264 2022-09-21,06:14:42.000,264,11020040,-795,0,1663740881,14168.211653529994,153.4052109300028,54888.8840616 2022-09-21,06:14:43.000,264,11019997,-795,0,1663740882,14168.204917219999,153.43340745000023,54888.89104872 2022-09-21,06:14:44.000,264,11020046,-795,0,1663740883,14168.070191019993,153.4404565799996,54888.83515176 2022-09-21,06:14:45.000,264,11020018,-795,0,1663740884,14168.204917219999,153.41226006000215,54888.98188128 2022-09-21,06:14:46.000,264,11020029,-795,0,1663740885,14168.204917219999,153.4404565799996,54889.03777824001 2022-09-21,06:14:47.000,264,11019970,-795,0,1663740886,14168.157763049989,153.44750570999895,54888.974894160005 2022-09-21,06:14:48.000,264,11019998,-795,0,1663740887,14168.110608879993,153.44750570999895,54888.856113120004 2022-09-21,06:14:49.000,264,11019992,-795,0,1663740888,14168.070191019993,153.43340745000023,54888.98188128 2022-09-21,06:14:50.000,264,11020003,-795,0,1663740889,14168.056718399988,153.4193091900015,54888.96091992 2022-09-21,06:14:51.000,264,11020032,-795,0,1663740890,14168.036509469988,153.4545548399983,54888.93297144 2022-09-21,06:14:52.000,264,11020017,-795,0,1663740891,14167.955673750002,153.44750570999895,54888.75130632001 2022-09-21,06:14:53.000,264,11020018,-795,0,1663740892,14167.921992199997,153.4545548399983,54888.80021616001 2022-09-21,06:14:54.000,264,11019977,-795,0,1663740893,14167.962410059998,153.48980049000238,54888.87008736001 2022-09-21,06:14:55.000,264,11019992,-795,0,1663740894,14168.002827919998,153.47570223000366,54889.01681688001 2022-09-21,06:14:56.000,264,11020007,-795,0,1663740895,14168.016300539988,153.49684962000174,54888.96091992 2022-09-21,06:14:57.000,264,11020028,-795,0,1663740896,14168.036509469988,153.5038987500011,54888.9539328 2022-09-21,06:14:58.000,264,11020060,-795,0,1663740897,14168.036509469988,153.47570223000366,54888.8840616 2022-09-21,06:14:59.000,264,11020021,-795,0,1663740898,14167.982618989998,153.48980049000238,54888.86310024 2022-09-21,06:15:00.000,264,11019992,-795,0,1663740899,14168.029773159993,153.48275136000302,54888.89803584001 2022-09-21,06:15:01.000,264,11019978,-795,0,1663740900,14168.063454709998,153.49684962000174,54889.023804000004 2022-09-21,06:15:02.000,264,11019996,-795,0,1663740901,14168.063454709998,153.46160396999767,54888.96790704001 2022-09-21,06:15:03.000,264,11019993,-795,0,1663740902,14168.009564229993,153.48980049000238,54888.925984320005 2022-09-21,06:15:04.000,264,11019997,-795,0,1663740903,14168.063454709998,153.49684962000174,54888.98188128 2022-09-21,06:15:05.000,264,11020023,-795,0,1663740904,14168.063454709998,153.4686531000043,54888.96091992 2022-09-21,06:15:06.000,264,11020018,-795,0,1663740905,14168.097136259988,153.4545548399983,54889.00284264 2022-09-21,06:15:07.000,264,11020004,-795,0,1663740906,14168.117345189989,153.4404565799996,54888.8840616 2022-09-21,06:15:08.000,264,11020009,-795,0,1663740907,14168.076927329988,153.4052109300028,54888.86310024 2022-09-21,06:15:09.000,264,11020027,-795,0,1663740908,14168.164499359998,153.39816180000344,54888.98886840001 2022-09-21,06:15:10.000,264,11019986,-795,0,1663740909,14168.164499359998,153.37701440999808,54888.96091992 2022-09-21,06:15:11.000,264,11020024,-795,0,1663740910,14168.151026739994,153.36291614999936,54888.98188128 2022-09-21,06:15:12.000,264,11019989,-795,0,1663740911,14168.204917219999,153.32767050000257,54888.8840616 2022-09-21,06:15:13.000,264,11019995,-795,0,1663740912,14168.238598769989,153.29947397999786,54888.89803584001 2022-09-21,06:15:14.000,264,11020013,-795,0,1663740913,14168.211653529994,153.33471963000193,54888.9539328 2022-09-21,06:15:15.000,264,11020033,-795,0,1663740914,14168.245335079999,153.28537571999914,54888.974894160005 2022-09-21,06:15:16.000,264,11020009,-795,0,1663740915,14168.177971979989,153.2924248499985,54888.8141904 2022-09-21,06:15:17.000,264,11020010,-795,0,1663740916,14168.252071389994,153.29947397999786,54888.84912600001 2022-09-21,06:15:18.000,264,11019996,-795,0,1663740917,14168.31943448999,153.28537571999914,54888.974894160005 2022-09-21,06:15:19.000,264,11020019,-795,0,1663740918,14168.272280319994,153.31357224000385,54888.91201008 2022-09-21,06:15:20.000,264,11019948,-795,0,1663740919,14168.33964341999,153.29947397999786,54888.98188128 2022-09-21,06:15:21.000,264,11020040,-795,0,1663740920,14168.312698179994,153.31357224000385,54888.925984320005 2022-09-21,06:15:22.000,264,11020029,-795,0,1663740921,14168.285752939999,153.2924248499985,54888.84912600001 2022-09-21,06:15:23.000,264,11019919,-795,0,1663740922,14168.35985234999,153.27832658999978,54888.84213888 2022-09-21,06:15:24.000,264,11020007,-795,0,1663740923,14168.38006127999,153.2571792000017,54888.93995856 2022-09-21,06:15:25.000,264,11020079,-795,0,1663740924,14168.40027020999,153.26422833000106,54889.00284264 2022-09-21,06:15:26.000,264,11020003,-795,0,1663740925,14168.36658866,153.25013007000234,54888.93297144 2022-09-21,06:15:27.000,264,11020052,-795,0,1663740926,14168.40027020999,153.28537571999914,54888.89803584001 2022-09-21,06:15:28.000,264,11019959,-795,0,1663740927,14168.46763331,153.28537571999914,54888.9539328 2022-09-21,06:15:29.000,264,11020003,-795,0,1663740928,14168.494578549995,153.29947397999786,54888.86310024 2022-09-21,06:15:30.000,264,11020049,-795,0,1663740929,14168.494578549995,153.31357224000385,54888.89104872 2022-09-21,06:15:31.000,264,11019993,-795,0,1663740930,14168.50805117,153.31357224000385,54888.94694568001 2022-09-21,06:15:32.000,264,11020001,-795,0,1663740931,14168.44068806999,153.31357224000385,54888.83515176 2022-09-21,06:15:33.000,264,11020022,-795,0,1663740932,14168.454160689995,153.37701440999808,54888.877074480006 2022-09-21,06:15:34.000,264,11020028,-795,0,1663740933,14168.494578549995,153.31357224000385,54888.99585552001 2022-09-21,06:15:35.000,264,11020011,-795,0,1663740934,14168.54173271999,153.3417687600013,54888.96091992 2022-09-21,06:15:36.000,264,11019979,-795,0,1663740935,14168.52152378999,153.3417687600013,54888.93297144 2022-09-21,06:15:37.000,264,11020004,-795,0,1663740936,14168.44068806999,153.39111267000408,54888.77925480001 2022-09-21,06:15:38.000,264,11019961,-795,0,1663740937,14168.494578549995,153.46160396999767,54888.86310024 2022-09-21,06:15:39.000,264,11020015,-795,0,1663740938,14168.50805117,153.43340745000023,54888.87008736001 2022-09-21,06:15:40.000,264,11020020,-795,0,1663740939,14168.48784224,153.47570223000366,54888.91899720001 2022-09-21,06:15:41.000,264,11019994,-795,0,1663740940,14168.514787479995,153.48980049000238,54888.96790704001 2022-09-21,06:15:42.000,264,11020009,-795,0,1663740941,14168.56194164999,153.5038987500011,54888.89104872 2022-09-21,06:15:43.000,264,11020017,-795,0,1663740942,14168.50805117,153.54619353000453,54888.84912600001 2022-09-21,06:15:44.000,264,11020006,-795,0,1663740943,14168.56867796,153.54619353000453,54888.94694568001 2022-09-21,06:15:45.000,264,11020022,-795,0,1663740944,14168.433951759995,153.5673409200026,54888.76528056 2022-09-21,06:15:46.000,264,11020026,-795,0,1663740945,14168.555205339995,153.58848831000068,54888.93297144 2022-09-21,06:15:47.000,264,11020031,-795,0,1663740946,14168.44742438,153.58848831000068,54888.77925480001 2022-09-21,06:15:48.000,264,11020020,-795,0,1663740947,14168.474369619995,153.60963569999876,54888.83515176 2022-09-21,06:15:49.000,264,11020024,-795,0,1663740948,14168.50805117,153.62373396000476,54888.94694568001 2022-09-21,06:15:50.000,264,11020023,-795,0,1663740949,14168.52152378999,153.61668482999812,54888.99585552001 2022-09-21,06:15:51.000,264,11020028,-795,0,1663740950,14168.555205339995,153.63078309000412,54888.93297144 2022-09-21,06:15:52.000,264,11020011,-795,0,1663740951,14168.48784224,153.62373396000476,54888.84912600001 2022-09-21,06:15:53.000,264,11020042,-795,0,1663740952,14168.48784224,153.63078309000412,54888.89803584001 2022-09-21,06:15:54.000,264,11020014,-795,0,1663740953,14168.54846903,153.61668482999812,54888.90502296 2022-09-21,06:15:55.000,264,11020003,-795,0,1663740954,14168.514787479995,153.61668482999812,54888.93297144 2022-09-21,06:15:56.000,264,11020031,-795,0,1663740955,14168.494578549995,153.64488135000283,54888.8141904 2022-09-21,06:15:57.000,264,11020028,-795,0,1663740956,14168.50805117,153.64488135000283,54888.856113120004 2022-09-21,06:15:58.000,264,11019985,-795,0,1663740957,14168.56867796,153.63783222000347,54889.03079112 2022-09-21,06:15:59.000,264,11020008,-795,0,1663740958,14168.534996409995,153.63078309000412,54888.974894160005 2022-09-21,06:16:00.000,264,11020032,-795,0,1663740959,14168.595623199995,153.6519304800022,54888.96790704001 2022-09-21,06:16:01.000,264,11020028,-795,0,1663740960,14168.50805117,153.63078309000412,54888.90502296 2022-09-21,06:16:02.000,264,11020005,-795,0,1663740961,14168.52152378999,153.6025865699994,54888.83515176 2022-09-21,06:16:03.000,264,11020086,-795,0,1663740962,14168.5282601,153.6660287400009,54888.84912600001 2022-09-21,06:16:04.000,264,11020034,-795,0,1663740963,14168.575414269995,153.6519304800022,54888.90502296 2022-09-21,06:16:05.000,264,11019991,-795,0,1663740964,14168.60909582,153.6660287400009,54888.96790704001 2022-09-21,06:16:06.000,264,11019973,-795,0,1663740965,14168.58888689,153.58848831000068,54888.89803584001 2022-09-21,06:16:07.000,264,11020008,-795,0,1663740966,14168.575414269995,153.58848831000068,54888.83515176 2022-09-21,06:16:08.000,264,11020008,-795,0,1663740967,14168.64277736999,153.6025865699994,54888.87008736001 2022-09-21,06:16:09.000,264,11019980,-795,0,1663740968,14168.56194164999,153.59553744000004,54888.87008736001 2022-09-21,06:16:10.000,264,11019941,-795,0,1663740969,14168.62256843999,153.61668482999812,54888.89803584001 2022-09-21,06:16:11.000,264,11020051,-795,0,1663740970,14168.636041059995,153.58143918000133,54888.877074480006 2022-09-21,06:16:12.000,264,11019983,-795,0,1663740971,14168.615832129995,153.5391443999979,54888.674448 2022-09-21,06:16:13.000,264,11019971,-795,0,1663740972,14168.636041059995,153.5673409200026,54888.84912600001 2022-09-21,06:16:14.000,264,11020011,-795,0,1663740973,14168.66298629999,153.56029179000325,54888.90502296 2022-09-21,06:16:15.000,264,11020030,-795,0,1663740974,14168.716876779996,153.58143918000133,54889.00982976 2022-09-21,06:16:16.000,264,11019988,-795,0,1663740975,14168.757294639996,153.58848831000068,54888.94694568001 2022-09-21,06:16:17.000,264,11020006,-795,0,1663740976,14168.764030949991,153.5673409200026,54888.90502296 2022-09-21,06:16:18.000,264,11020003,-795,0,1663740977,14168.737085709996,153.59553744000004,54888.77226768 2022-09-21,06:16:19.000,264,11019947,-795,0,1663740978,14168.737085709996,153.5391443999979,54888.80021616001 2022-09-21,06:16:20.000,264,11020031,-795,0,1663740979,14168.804448809991,153.53209526999854,54888.877074480006 2022-09-21,06:16:21.000,264,11019975,-795,0,1663740980,14168.811185120001,153.5391443999979,54888.9539328 2022-09-21,06:16:22.000,264,11019992,-795,0,1663740981,14168.838130359996,153.52504613999918,54888.91201008 2022-09-21,06:16:23.000,264,11019976,-795,0,1663740982,14168.871811910001,153.5038987500011,54888.84213888 2022-09-21,06:16:24.000,264,11020007,-795,0,1663740983,14168.939175009997,153.49684962000174,54889.00284264 2022-09-21,06:16:25.000,264,11020025,-795,0,1663740984,14168.905493459992,153.5038987500011,54888.94694568001 2022-09-21,06:16:26.000,264,11020001,-795,0,1663740985,14168.925702389992,153.48980049000238,54888.91201008 2022-09-21,06:16:27.000,264,11020042,-795,0,1663740986,14168.858339289996,153.51094788000046,54888.82816464001 2022-09-21,06:16:28.000,264,11019983,-795,0,1663740987,14168.885284529992,153.5038987500011,54888.82816464001 2022-09-21,06:16:29.000,264,11019983,-795,0,1663740988,14168.952647630002,153.48275136000302,54888.96091992 2022-09-21,06:16:30.000,264,11019994,-795,0,1663740989,14168.993065490002,153.4686531000043,54889.00284264 2022-09-21,06:16:31.000,264,11020002,-795,0,1663740990,14168.898757149997,153.49684962000174,54888.8840616 2022-09-21,06:16:32.000,264,11020012,-795,0,1663740991,14168.966120249992,153.4404565799996,54888.89803584001 2022-09-21,06:16:33.000,264,11020032,-795,0,1663740992,14168.912229770001,153.46160396999767,54888.84213888 2022-09-21,06:16:34.000,264,11019987,-795,0,1663740993,14168.892020840001,153.4545548399983,54888.91201008 2022-09-21,06:16:35.000,264,11019998,-795,0,1663740994,14168.932438700002,153.46160396999767,54888.99585552001 2022-09-21,06:16:36.000,264,11020033,-795,0,1663740995,14168.885284529992,153.4686531000043,54888.98886840001 2022-09-21,06:16:37.000,264,11020037,-795,0,1663740996,14168.905493459992,153.47570223000366,54888.8840616 2022-09-21,06:16:38.000,264,11019993,-795,0,1663740997,14168.885284529992,153.48275136000302,54888.94694568001 2022-09-21,06:16:39.000,264,11020018,-795,0,1663740998,14168.892020840001,153.4686531000043,54889.05175248 2022-09-21,06:16:40.000,264,11019932,-795,0,1663740999,14168.932438700002,153.47570223000366,54888.98886840001 2022-09-21,06:16:41.000,264,11020023,-795,0,1663741000,14168.892020840001,153.44750570999895,54888.98188128 2022-09-21,06:16:42.000,264,11020018,-795,0,1663741001,14168.831394050001,153.46160396999767,54888.90502296 2022-09-21,06:16:43.000,264,11020020,-795,0,1663741002,14168.925702389992,153.48275136000302,54888.974894160005 2022-09-21,06:16:44.000,264,11020030,-795,0,1663741003,14168.811185120001,153.49684962000174,54888.89104872 2022-09-21,06:16:45.000,264,11019996,-795,0,1663741004,14168.824657739991,153.51094788000046,54888.96091992 2022-09-21,06:16:46.000,264,11020005,-795,0,1663741005,14168.757294639996,153.5038987500011,54888.89104872 2022-09-21,06:16:47.000,264,11019975,-795,0,1663741006,14168.824657739991,153.56029179000325,54888.98188128 2022-09-21,06:16:48.000,264,11020025,-795,0,1663741007,14168.757294639996,153.53209526999854,54888.93297144 2022-09-21,06:16:49.000,264,11020044,-795,0,1663741008,14168.723613089991,153.5532426600039,54888.93297144 2022-09-21,06:16:50.000,264,11019985,-795,0,1663741009,14168.764030949991,153.54619353000453,54888.96091992 2022-09-21,06:16:51.000,264,11019993,-795,0,1663741010,14168.764030949991,153.5391443999979,54888.93297144 2022-09-21,06:16:52.000,264,11020022,-795,0,1663741011,14168.71014047,153.5532426600039,54888.877074480006 2022-09-21,06:16:53.000,264,11019993,-795,0,1663741012,14168.676458919996,153.6025865699994,54888.84912600001 2022-09-21,06:16:54.000,264,11020014,-795,0,1663741013,14168.71014047,153.57439005000197,54888.94694568001 2022-09-21,06:16:55.000,264,11019998,-795,0,1663741014,14168.636041059995,153.54619353000453,54888.89104872 2022-09-21,06:16:56.000,264,11020001,-795,0,1663741015,14168.64951368,153.56029179000325,54888.877074480006 2022-09-21,06:16:57.000,264,11020015,-795,0,1663741016,14168.60909582,153.5532426600039,54888.80021616001 2022-09-21,06:16:58.000,264,11019996,-795,0,1663741017,14168.62930475,153.53209526999854,54888.856113120004 2022-09-21,06:16:59.000,264,11019992,-795,0,1663741018,14168.62930475,153.56029179000325,54888.877074480006 2022-09-21,06:17:00.000,264,11020026,-795,0,1663741019,14168.676458919996,153.5673409200026,54888.87008736001 2022-09-21,06:17:01.000,264,11020002,-795,0,1663741020,14168.676458919996,153.53209526999854,54888.91899720001 2022-09-21,06:17:02.000,264,11020013,-795,0,1663741021,14168.62930475,153.54619353000453,54888.84912600001 2022-09-21,06:17:03.000,264,11020023,-795,0,1663741022,14168.62256843999,153.53209526999854,54888.84912600001 2022-09-21,06:17:04.000,264,11019953,-795,0,1663741023,14168.66972261,153.54619353000453,54888.89803584001 2022-09-21,06:17:05.000,264,11020047,-795,0,1663741024,14168.64277736999,153.52504613999918,54888.89104872 2022-09-21,06:17:06.000,264,11020012,-795,0,1663741025,14168.656249989996,153.51094788000046,54888.82816464001 2022-09-21,06:17:07.000,264,11019991,-795,0,1663741026,14168.70340415999,153.52504613999918,54888.856113120004 2022-09-21,06:17:08.000,264,11020016,-795,0,1663741027,14168.64277736999,153.51094788000046,54888.69540936 2022-09-21,06:17:09.000,264,11019986,-795,0,1663741028,14168.66298629999,153.51799700999982,54888.688422240004 2022-09-21,06:17:10.000,264,11020012,-795,0,1663741029,14168.716876779996,153.51094788000046,54888.86310024 2022-09-21,06:17:11.000,264,11020007,-795,0,1663741030,14168.716876779996,153.54619353000453,54888.877074480006 2022-09-21,06:17:12.000,264,11019991,-795,0,1663741031,14168.70340415999,153.53209526999854,54888.84213888 2022-09-21,06:17:13.000,264,11019964,-795,0,1663741032,14168.71014047,153.5391443999979,54888.91899720001 2022-09-21,06:17:14.000,264,11020005,-795,0,1663741033,14168.71014047,153.51094788000046,54888.93297144 2022-09-21,06:17:15.000,264,11020003,-795,0,1663741034,14168.7303494,153.51094788000046,54888.93995856 2022-09-21,06:17:16.000,264,11020010,-795,0,1663741035,14168.757294639996,153.5532426600039,54888.925984320005 2022-09-21,06:17:17.000,264,11019999,-795,0,1663741036,14168.757294639996,153.5532426600039,54888.94694568001 2022-09-21,06:17:18.000,264,11020039,-795,0,1663741037,14168.784239879991,153.5532426600039,54888.93297144 2022-09-21,06:17:19.000,264,11019987,-795,0,1663741038,14168.777503569996,153.5532426600039,54889.05175248 2022-09-21,06:17:20.000,264,11019979,-795,0,1663741039,14168.790976190001,153.5673409200026,54889.044765360006 2022-09-21,06:17:21.000,264,11020029,-795,0,1663741040,14168.804448809991,153.5391443999979,54888.90502296 2022-09-21,06:17:22.000,264,11020029,-795,0,1663741041,14168.784239879991,153.54619353000453,54888.90502296 2022-09-21,06:17:23.000,264,11020049,-795,0,1663741042,14168.790976190001,153.59553744000004,54888.86310024 2022-09-21,06:17:24.000,264,11020004,-795,0,1663741043,14168.797712499996,153.56029179000325,54888.974894160005 2022-09-21,06:17:25.000,264,11020038,-795,0,1663741044,14168.75055833,153.59553744000004,54888.89803584001 2022-09-21,06:17:26.000,264,11019977,-795,0,1663741045,14168.723613089991,153.5673409200026,54888.84213888 2022-09-21,06:17:27.000,264,11020018,-795,0,1663741046,14168.75055833,153.57439005000197,54888.82117752001 2022-09-21,06:17:28.000,264,11019917,-795,0,1663741047,14168.831394050001,153.63078309000412,54888.90502296 2022-09-21,06:17:29.000,264,11020003,-795,0,1663741048,14168.764030949991,153.58848831000068,54888.87008736001 2022-09-21,06:17:30.000,264,11019989,-795,0,1663741049,14168.797712499996,153.59553744000004,54888.91899720001 2022-09-21,06:17:31.000,264,11020015,-795,0,1663741050,14168.784239879991,153.64488135000283,54888.87008736001 2022-09-21,06:17:32.000,264,11020028,-795,0,1663741051,14168.723613089991,153.58848831000068,54888.84213888 2022-09-21,06:17:33.000,264,11020026,-795,0,1663741052,14168.716876779996,153.60963569999876,54888.8141904 2022-09-21,06:17:34.000,264,11020014,-795,0,1663741053,14168.764030949991,153.6025865699994,54888.925984320005 2022-09-21,06:17:35.000,264,11019974,-795,0,1663741054,14168.790976190001,153.63078309000412,54888.856113120004 2022-09-21,06:17:36.000,264,11019953,-795,0,1663741055,14168.824657739991,153.58143918000133,54888.91201008 2022-09-21,06:17:37.000,264,11020001,-795,0,1663741056,14168.784239879991,153.63078309000412,54888.79322904 2022-09-21,06:17:38.000,264,11019963,-795,0,1663741057,14168.75055833,153.60963569999876,54888.82117752001 2022-09-21,06:17:39.000,264,11019985,-795,0,1663741058,14168.824657739991,153.65897961000155,54888.8840616 2022-09-21,06:17:40.000,264,11019988,-795,0,1663741059,14168.851602980001,153.63078309000412,54888.91201008 2022-09-21,06:17:41.000,264,11020011,-795,0,1663741060,14168.885284529992,153.6660287400009,54888.9539328 2022-09-21,06:17:42.000,264,11020006,-795,0,1663741061,14168.858339289996,153.6660287400009,54888.91201008 2022-09-21,06:17:43.000,264,11020024,-795,0,1663741062,14168.945911319992,153.62373396000476,54889.023804000004 2022-09-21,06:17:44.000,264,11020006,-795,0,1663741063,14168.932438700002,153.6025865699994,54888.9539328 2022-09-21,06:17:45.000,264,11019988,-795,0,1663741064,14168.945911319992,153.63783222000347,54888.98886840001 2022-09-21,06:17:46.000,264,11019947,-795,0,1663741065,14168.986329179992,153.61668482999812,54889.00982976 2022-09-21,06:17:47.000,264,11019998,-795,0,1663741066,14168.912229770001,153.62373396000476,54888.90502296 2022-09-21,06:17:48.000,264,11019990,-795,0,1663741067,14168.952647630002,153.59553744000004,54889.00284264 2022-09-21,06:17:49.000,264,11019979,-795,0,1663741068,14169.013274420002,153.62373396000476,54888.98188128 2022-09-21,06:17:50.000,264,11019981,-795,0,1663741069,14169.087373829992,153.62373396000476,54889.1286108 2022-09-21,06:17:51.000,264,11019988,-795,0,1663741070,14169.073901210002,153.58848831000068,54889.10764944 2022-09-21,06:17:52.000,264,11019960,-795,0,1663741071,14169.060428589997,153.59553744000004,54889.07271384 2022-09-21,06:17:53.000,264,11019979,-795,0,1663741072,14168.966120249992,153.59553744000004,54888.93995856 2022-09-21,06:17:54.000,264,11020004,-795,0,1663741073,14169.006538109992,153.5532426600039,54889.023804000004 2022-09-21,06:17:55.000,264,11019963,-795,0,1663741074,14169.026747039992,153.5673409200026,54889.07271384 2022-09-21,06:17:56.000,264,11020047,-795,0,1663741075,14168.986329179992,153.52504613999918,54889.10066232 2022-09-21,06:17:57.000,264,11020042,-795,0,1663741076,14168.959383939997,153.58143918000133,54889.093675200005 2022-09-21,06:17:58.000,264,11020001,-795,0,1663741077,14169.006538109992,153.5391443999979,54889.10066232 2022-09-21,06:17:59.000,264,11020025,-795,0,1663741078,14168.939175009997,153.51799700999982,54889.142585040005 2022-09-21,06:18:00.000,264,11019999,-795,0,1663741079,14168.999801799997,153.49684962000174,54889.17053352 2022-09-21,06:18:01.000,264,11019988,-795,0,1663741080,14168.959383939997,153.51094788000046,54889.093675200005 2022-09-21,06:18:02.000,264,11019984,-795,0,1663741081,14168.986329179992,153.5038987500011,54889.07970096 2022-09-21,06:18:03.000,264,11019992,-795,0,1663741082,14168.972856560002,153.51799700999982,54889.15655928001 2022-09-21,06:18:04.000,264,11020015,-795,0,1663741083,14168.912229770001,153.48275136000302,54889.07970096 2022-09-21,06:18:05.000,264,11020007,-795,0,1663741084,14168.817921429996,153.52504613999918,54888.90502296 2022-09-21,06:18:06.000,264,11020004,-795,0,1663741085,14168.898757149997,153.52504613999918,54889.093675200005 2022-09-21,06:18:07.000,264,11020010,-795,0,1663741086,14168.885284529992,153.49684962000174,54889.16354640001 2022-09-21,06:18:08.000,264,11020012,-795,0,1663741087,14168.892020840001,153.52504613999918,54889.17752064 2022-09-21,06:18:09.000,264,11019978,-795,0,1663741088,14168.804448809991,153.51799700999982,54889.03079112 2022-09-21,06:18:10.000,264,11020027,-795,0,1663741089,14168.858339289996,153.49684962000174,54889.12162368 2022-09-21,06:18:11.000,264,11020041,-795,0,1663741090,14168.777503569996,153.51799700999982,54889.1286108 2022-09-21,06:18:12.000,264,11020017,-795,0,1663741091,14168.743822019991,153.5673409200026,54889.00982976 2022-09-21,06:18:13.000,264,11020045,-795,0,1663741092,14168.716876779996,153.58143918000133,54889.023804000004 2022-09-21,06:18:14.000,264,11019988,-795,0,1663741093,14168.790976190001,153.58143918000133,54889.093675200005 2022-09-21,06:18:15.000,264,11019953,-795,0,1663741094,14168.790976190001,153.57439005000197,54889.14957216 2022-09-21,06:18:16.000,264,11020011,-795,0,1663741095,14168.777503569996,153.59553744000004,54889.17752064 2022-09-21,06:18:17.000,264,11020021,-795,0,1663741096,14168.7303494,153.62373396000476,54889.0587396 2022-09-21,06:18:18.000,264,11020020,-795,0,1663741097,14168.737085709996,153.62373396000476,54889.01681688001 2022-09-21,06:18:19.000,264,11020029,-795,0,1663741098,14168.7303494,153.6519304800022,54889.00982976 2022-09-21,06:18:20.000,264,11020008,-795,0,1663741099,14168.77076726,153.64488135000283,54889.13559792001 2022-09-21,06:18:21.000,264,11020013,-795,0,1663741100,14168.790976190001,153.67307787000027,54889.12162368 2022-09-21,06:18:22.000,264,11020011,-795,0,1663741101,14168.817921429996,153.68012699999963,54889.12162368 2022-09-21,06:18:23.000,264,11020012,-795,0,1663741102,14168.784239879991,153.687176129999,54889.03777824001 2022-09-21,06:18:24.000,264,11019969,-795,0,1663741103,14168.844866669991,153.70832352000434,54889.17053352 2022-09-21,06:18:25.000,264,11020020,-795,0,1663741104,14168.811185120001,153.69422525999835,54889.11463656001 2022-09-21,06:18:26.000,264,11019980,-795,0,1663741105,14168.824657739991,153.72242178000306,54889.10066232 2022-09-21,06:18:27.000,264,11020014,-795,0,1663741106,14168.824657739991,153.7012743899977,54889.10066232 2022-09-21,06:18:28.000,264,11020000,-795,0,1663741107,14168.804448809991,153.73652004000178,54889.093675200005 2022-09-21,06:18:29.000,264,11019991,-795,0,1663741108,14168.716876779996,153.7153726500037,54889.00284264 2022-09-21,06:18:30.000,264,11020033,-795,0,1663741109,14168.804448809991,153.72242178000306,54889.15655928001 2022-09-21,06:18:31.000,264,11020049,-795,0,1663741110,14168.790976190001,153.73652004000178,54889.1286108 2022-09-21,06:18:32.000,264,11019971,-795,0,1663741111,14168.777503569996,153.73652004000178,54889.00982976 2022-09-21,06:18:33.000,264,11019993,-795,0,1663741112,14168.790976190001,153.76471655999921,54889.11463656001 2022-09-21,06:18:34.000,264,11019999,-795,0,1663741113,14168.851602980001,153.76471655999921,54889.11463656001 2022-09-21,06:18:35.000,264,11020037,-795,0,1663741114,14168.824657739991,153.73652004000178,54889.11463656001 2022-09-21,06:18:36.000,264,11020016,-795,0,1663741115,14168.871811910001,153.74356917000114,54889.0587396 2022-09-21,06:18:37.000,264,11020031,-795,0,1663741116,14168.898757149997,153.7506183000005,54889.11463656001 2022-09-21,06:18:38.000,264,11020025,-795,0,1663741117,14168.925702389992,153.74356917000114,54889.22643048 2022-09-21,06:18:39.000,264,11020044,-795,0,1663741118,14168.925702389992,153.7506183000005,54889.25437896001 2022-09-21,06:18:40.000,264,11020012,-795,0,1663741119,14168.972856560002,153.72947091000242,54889.191494880004 2022-09-21,06:18:41.000,264,11020018,-795,0,1663741120,14168.939175009997,153.75766742999986,54889.191494880004 2022-09-21,06:18:42.000,264,11019997,-795,0,1663741121,14168.945911319992,153.70832352000434,54889.06572672001 2022-09-21,06:18:43.000,264,11019999,-795,0,1663741122,14168.925702389992,153.74356917000114,54889.142585040005 2022-09-21,06:18:44.000,264,11019976,-795,0,1663741123,14168.952647630002,153.74356917000114,54889.20546912001 2022-09-21,06:18:45.000,264,11020009,-795,0,1663741124,14168.952647630002,153.75766742999986,54889.21944336 2022-09-21,06:18:46.000,264,11020034,-795,0,1663741125,14168.966120249992,153.75766742999986,54889.198482 2022-09-21,06:18:47.000,264,11020018,-795,0,1663741126,14168.952647630002,153.78586395000457,54889.21944336 2022-09-21,06:18:48.000,264,11019983,-795,0,1663741127,14168.932438700002,153.77881481999793,54889.06572672001 2022-09-21,06:18:49.000,264,11020031,-795,0,1663741128,14168.952647630002,153.79291308000393,54889.15655928001 2022-09-21,06:18:50.000,264,11020013,-795,0,1663741129,14168.979592869997,153.75766742999986,54889.23341760001 2022-09-21,06:18:51.000,264,11020007,-795,0,1663741130,14168.966120249992,153.77176568999857,54889.24739184 2022-09-21,06:18:52.000,264,11020022,-795,0,1663741131,14168.932438700002,153.77881481999793,54889.1286108 2022-09-21,06:18:53.000,264,11019971,-795,0,1663741132,14168.898757149997,153.7999622100033,54889.10764944 2022-09-21,06:18:54.000,264,11019983,-795,0,1663741133,14168.993065490002,153.79291308000393,54889.16354640001 2022-09-21,06:18:55.000,264,11020015,-795,0,1663741134,14168.945911319992,153.79291308000393,54889.17053352 2022-09-21,06:18:56.000,264,11020018,-795,0,1663741135,14168.986329179992,153.80701134000265,54889.17053352 2022-09-21,06:18:57.000,264,11020013,-795,0,1663741136,14168.878548219996,153.82110960000136,54889.06572672001 2022-09-21,06:18:58.000,264,11019992,-795,0,1663741137,14168.905493459992,153.82110960000136,54889.10066232 2022-09-21,06:18:59.000,264,11020014,-795,0,1663741138,14168.939175009997,153.82815873000072,54889.1286108 2022-09-21,06:19:00.000,264,11020023,-795,0,1663741139,14168.979592869997,153.83520786000008,54889.16354640001 2022-09-21,06:19:01.000,264,11019995,-795,0,1663741140,14169.006538109992,153.83520786000008,54889.18450776001 2022-09-21,06:19:02.000,264,11020016,-795,0,1663741141,14168.986329179992,153.8493061199988,54889.212456240006 2022-09-21,06:19:03.000,264,11020037,-795,0,1663741142,14168.945911319992,153.85635524999816,54889.13559792001 2022-09-21,06:19:04.000,264,11019969,-795,0,1663741143,14168.993065490002,153.85635524999816,54889.18450776001 2022-09-21,06:19:05.000,264,11020014,-795,0,1663741144,14168.986329179992,153.87045351000415,54889.13559792001 2022-09-21,06:19:06.000,264,11020022,-795,0,1663741145,14168.999801799997,153.9127482900003,54889.191494880004 2022-09-21,06:19:07.000,264,11020000,-795,0,1663741146,14168.945911319992,153.87045351000415,54889.08668808001 2022-09-21,06:19:08.000,264,11020031,-795,0,1663741147,14168.966120249992,153.84225698999944,54889.14957216 2022-09-21,06:19:09.000,264,11020046,-795,0,1663741148,14168.986329179992,153.87045351000415,54889.16354640001 2022-09-21,06:19:10.000,264,11020001,-795,0,1663741149,14169.087373829992,153.84225698999944,54889.34521152 2022-09-21,06:19:11.000,264,11020022,-795,0,1663741150,14169.020010729997,153.82815873000072,54889.310275920005 2022-09-21,06:19:12.000,264,11020045,-795,0,1663741151,14169.040219659997,153.82815873000072,54889.24040472 2022-09-21,06:19:13.000,264,11020034,-795,0,1663741152,14169.060428589997,153.7999622100033,54889.29630168 2022-09-21,06:19:14.000,264,11020036,-795,0,1663741153,14169.087373829992,153.83520786000008,54889.359185760004 2022-09-21,06:19:15.000,264,11020025,-795,0,1663741154,14169.107582759993,153.7999622100033,54889.27534032 2022-09-21,06:19:16.000,264,11020025,-795,0,1663741155,14169.053692280002,153.76471655999921,54889.30328880001 2022-09-21,06:19:17.000,264,11020017,-795,0,1663741156,14169.046955969992,153.75766742999986,54889.29630168 2022-09-21,06:19:18.000,264,11020009,-795,0,1663741157,14169.107582759993,153.74356917000114,54889.429056960005 2022-09-21,06:19:19.000,264,11020040,-795,0,1663741158,14169.073901210002,153.76471655999921,54889.4430312 2022-09-21,06:19:20.000,264,11019991,-795,0,1663741159,14169.107582759993,153.75766742999986,54889.4430312 2022-09-21,06:19:21.000,264,11020014,-795,0,1663741160,14169.026747039992,153.82815873000072,54889.359185760004 2022-09-21,06:19:22.000,264,11020009,-795,0,1663741161,14169.040219659997,153.80701134000265,54889.310275920005 2022-09-21,06:19:23.000,264,11020007,-795,0,1663741162,14169.040219659997,153.7999622100033,54889.28232744001 2022-09-21,06:19:24.000,264,11020015,-795,0,1663741163,14169.046955969992,153.77176568999857,54889.429056960005 2022-09-21,06:19:25.000,264,11019988,-795,0,1663741164,14169.073901210002,153.75766742999986,54889.49194104001 2022-09-21,06:19:26.000,264,11020011,-795,0,1663741165,14169.080637519997,153.7153726500037,54889.41508272 2022-09-21,06:19:27.000,264,11020033,-795,0,1663741166,14169.026747039992,153.72242178000306,54889.429056960005 2022-09-21,06:19:28.000,264,11020005,-795,0,1663741167,14169.087373829992,153.687176129999,54889.53386376 2022-09-21,06:19:29.000,264,11019997,-795,0,1663741168,14169.040219659997,153.7506183000005,54889.45001832001 2022-09-21,06:19:30.000,264,11020042,-795,0,1663741169,14169.026747039992,153.70832352000434,54889.42206984001 2022-09-21,06:19:31.000,264,11019987,-795,0,1663741170,14169.020010729997,153.7153726500037,54889.40110848001 2022-09-21,06:19:32.000,264,11019998,-795,0,1663741171,14169.033483350002,153.7012743899977,54889.380147120006 2022-09-21,06:19:33.000,264,11020036,-795,0,1663741172,14169.033483350002,153.687176129999,54889.41508272 2022-09-21,06:19:34.000,264,11020046,-795,0,1663741173,14169.100846449997,153.6660287400009,54889.57578648 2022-09-21,06:19:35.000,264,11020004,-795,0,1663741174,14169.073901210002,153.68012699999963,54889.55482512 2022-09-21,06:19:36.000,264,11020021,-795,0,1663741175,14169.073901210002,153.67307787000027,54889.53386376 2022-09-21,06:19:37.000,264,11019992,-795,0,1663741176,14169.013274420002,153.687176129999,54889.45700544 2022-09-21,06:19:38.000,264,11019988,-795,0,1663741177,14169.073901210002,153.63783222000347,54889.477966800005 2022-09-21,06:19:39.000,264,11020012,-795,0,1663741178,14169.080637519997,153.64488135000283,54889.51988952001 2022-09-21,06:19:40.000,264,11020006,-795,0,1663741179,14169.154736930002,153.65897961000155,54889.477966800005 2022-09-21,06:19:41.000,264,11020027,-795,0,1663741180,14169.073901210002,153.7012743899977,54889.48495392 2022-09-21,06:19:42.000,264,11019976,-795,0,1663741181,14169.080637519997,153.65897961000155,54889.40110848001 2022-09-21,06:19:43.000,264,11020024,-795,0,1663741182,14169.080637519997,153.6660287400009,54889.47097968001 2022-09-21,06:19:44.000,264,11020010,-795,0,1663741183,14169.100846449997,153.63078309000412,54889.5129024 2022-09-21,06:19:45.000,264,11020034,-795,0,1663741184,14169.046955969992,153.6025865699994,54889.46399256 2022-09-21,06:19:46.000,264,11020015,-795,0,1663741185,14169.080637519997,153.61668482999812,54889.50591528 2022-09-21,06:19:47.000,264,11020016,-795,0,1663741186,14169.060428589997,153.62373396000476,54889.43604408 2022-09-21,06:19:48.000,264,11020003,-795,0,1663741187,14169.026747039992,153.62373396000476,54889.359185760004 2022-09-21,06:19:49.000,264,11020014,-795,0,1663741188,14169.013274420002,153.62373396000476,54889.40110848001 2022-09-21,06:19:50.000,264,11020031,-795,0,1663741189,14169.026747039992,153.61668482999812,54889.45700544 2022-09-21,06:19:51.000,264,11019990,-795,0,1663741190,14169.100846449997,153.60963569999876,54889.56879936001 2022-09-21,06:19:52.000,264,11020002,-795,0,1663741191,14169.100846449997,153.58143918000133,54889.49892816001 2022-09-21,06:19:53.000,264,11019991,-795,0,1663741192,14169.053692280002,153.6025865699994,54889.49892816001 2022-09-21,06:19:54.000,264,11020006,-795,0,1663741193,14169.020010729997,153.57439005000197,54889.48495392 2022-09-21,06:19:55.000,264,11019990,-795,0,1663741194,14168.993065490002,153.58143918000133,54889.47097968001 2022-09-21,06:19:56.000,264,11020008,-795,0,1663741195,14168.972856560002,153.59553744000004,54889.43604408 2022-09-21,06:19:57.000,264,11019996,-795,0,1663741196,14168.986329179992,153.5673409200026,54889.4430312 2022-09-21,06:19:58.000,264,11020029,-795,0,1663741197,14169.053692280002,153.5391443999979,54889.66661904001 2022-09-21,06:19:59.000,264,11020068,-795,0,1663741198,14169.020010729997,153.53209526999854,54889.62469632 2022-09-21,06:20:00.000,264,11020023,-795,0,1663741199,14169.020010729997,153.52504613999918,54889.66661904001 2022-09-21,06:20:01.000,264,11020014,-795,0,1663741200,14168.932438700002,153.54619353000453,54889.60373496 2022-09-21,06:20:02.000,264,11020034,-795,0,1663741201,14168.959383939997,153.53209526999854,54889.58976072001 2022-09-21,06:20:03.000,264,11020024,-795,0,1663741202,14168.905493459992,153.47570223000366,54889.57578648 2022-09-21,06:20:04.000,264,11020022,-795,0,1663741203,14168.871811910001,153.5038987500011,54889.49892816001 2022-09-21,06:20:05.000,264,11019997,-795,0,1663741204,14168.831394050001,153.5038987500011,54889.5129024 2022-09-21,06:20:06.000,264,11020006,-795,0,1663741205,14168.905493459992,153.48980049000238,54889.55482512 2022-09-21,06:20:07.000,264,11020005,-795,0,1663741206,14168.878548219996,153.48980049000238,54889.58976072001 2022-09-21,06:20:08.000,264,11019999,-795,0,1663741207,14168.871811910001,153.4404565799996,54889.547838000006 2022-09-21,06:20:09.000,264,11020005,-795,0,1663741208,14168.797712499996,153.4545548399983,54889.41508272 2022-09-21,06:20:10.000,264,11020054,-795,0,1663741209,14168.757294639996,153.41226006000215,54889.42206984001 2022-09-21,06:20:11.000,264,11019989,-795,0,1663741210,14168.68319522999,153.4545548399983,54889.45001832001 2022-09-21,06:20:12.000,264,11020003,-795,0,1663741211,14168.68993154,153.42635832000087,54889.4080956 2022-09-21,06:20:13.000,264,11020014,-795,0,1663741212,14168.676458919996,153.41226006000215,54889.43604408 2022-09-21,06:20:14.000,264,11019983,-795,0,1663741213,14168.66298629999,153.42635832000087,54889.46399256 2022-09-21,06:20:15.000,264,11020005,-795,0,1663741214,14168.64951368,153.42635832000087,54889.42206984001 2022-09-21,06:20:16.000,264,11019997,-795,0,1663741215,14168.696667849996,153.44750570999895,54889.477966800005 2022-09-21,06:20:17.000,264,11019997,-795,0,1663741216,14168.676458919996,153.42635832000087,54889.429056960005 2022-09-21,06:20:18.000,264,11019995,-795,0,1663741217,14168.66298629999,153.4404565799996,54889.46399256 2022-09-21,06:20:19.000,264,11019985,-795,0,1663741218,14168.696667849996,153.43340745000023,54889.42206984001 2022-09-21,06:20:20.000,264,11019989,-795,0,1663741219,14168.676458919996,153.43340745000023,54889.43604408 2022-09-21,06:20:21.000,264,11020005,-795,0,1663741220,14168.66972261,153.42635832000087,54889.4430312 2022-09-21,06:20:22.000,264,11020014,-795,0,1663741221,14168.64951368,153.41226006000215,54889.36617288 2022-09-21,06:20:23.000,264,11020033,-795,0,1663741222,14168.64277736999,153.4052109300028,54889.39412136 2022-09-21,06:20:24.000,264,11019990,-795,0,1663741223,14168.676458919996,153.4193091900015,54889.40110848001 2022-09-21,06:20:25.000,264,11019987,-795,0,1663741224,14168.70340415999,153.41226006000215,54889.4080956 2022-09-21,06:20:26.000,264,11020006,-795,0,1663741225,14168.737085709996,153.4052109300028,54889.4080956 2022-09-21,06:20:27.000,264,11019980,-795,0,1663741226,14168.696667849996,153.38406354000472,54889.3382244 2022-09-21,06:20:28.000,264,11020041,-795,0,1663741227,14168.71014047,153.37701440999808,54889.3382244 2022-09-21,06:20:29.000,264,11020003,-795,0,1663741228,14168.858339289996,153.34881789000065,54889.56879936001 2022-09-21,06:20:30.000,264,11020021,-795,0,1663741229,14168.858339289996,153.33471963000193,54889.526876640004 2022-09-21,06:20:31.000,264,11020028,-795,0,1663741230,14168.865075599992,153.32767050000257,54889.54085088001 2022-09-21,06:20:32.000,264,11020027,-795,0,1663741231,14168.743822019991,153.3417687600013,54889.23341760001 2022-09-21,06:20:33.000,264,11020041,-795,0,1663741232,14168.878548219996,153.35586702,54889.38713424 2022-09-21,06:20:34.000,264,11020023,-795,0,1663741233,14168.925702389992,153.3206213700032,54889.526876640004 2022-09-21,06:20:35.000,264,11020011,-795,0,1663741234,14168.972856560002,153.33471963000193,54889.547838000006 2022-09-21,06:20:36.000,264,11020008,-795,0,1663741235,14168.952647630002,153.35586702,54889.37316000001 2022-09-21,06:20:37.000,264,11020010,-795,0,1663741236,14169.033483350002,153.2924248499985,54889.547838000006 2022-09-21,06:20:38.000,264,11019991,-795,0,1663741237,14169.114319070002,153.31357224000385,54889.5827736 2022-09-21,06:20:39.000,264,11019987,-795,0,1663741238,14169.134528000002,153.3206213700032,54889.63867056001 2022-09-21,06:20:40.000,264,11019963,-795,0,1663741239,14169.188418479993,153.26422833000106,54889.61072208 2022-09-21,06:20:41.000,264,11020048,-795,0,1663741240,14169.208627409993,153.27832658999978,54889.58976072001 2022-09-21,06:20:42.000,264,11020022,-795,0,1663741241,14169.188418479993,153.31357224000385,54889.53386376 2022-09-21,06:20:43.000,264,11020033,-795,0,1663741242,14169.235572649988,153.29947397999786,54889.53386376 2022-09-21,06:20:44.000,264,11020024,-795,0,1663741243,14169.242308959998,153.2924248499985,54889.6526448 2022-09-21,06:20:45.000,264,11020017,-795,0,1663741244,14169.269254199993,153.26422833000106,54889.715528880006 2022-09-21,06:20:46.000,264,11020005,-795,0,1663741245,14169.269254199993,153.31357224000385,54889.66661904001 2022-09-21,06:20:47.000,264,11020019,-795,0,1663741246,14169.296199439988,153.25013007000234,54889.70854176001 2022-09-21,06:20:48.000,264,11020019,-795,0,1663741247,14169.343353609998,153.2571792000017,54889.715528880006 2022-09-21,06:20:49.000,264,11019997,-795,0,1663741248,14169.343353609998,153.24308094000298,54889.67360616 2022-09-21,06:20:50.000,264,11020000,-795,0,1663741249,14169.289463129993,153.25013007000234,54889.68059328 2022-09-21,06:20:51.000,264,11019990,-795,0,1663741250,14169.329880989993,153.20078615999955,54889.62469632 2022-09-21,06:20:52.000,264,11020021,-795,0,1663741251,14169.343353609998,153.2219335500049,54889.70854176001 2022-09-21,06:20:53.000,264,11020011,-795,0,1663741252,14169.356826229989,153.2219335500049,54889.74347736 2022-09-21,06:20:54.000,264,11019983,-795,0,1663741253,14169.417453019989,153.2078352899989,54889.85527128001 2022-09-21,06:20:55.000,264,11020012,-795,0,1663741254,14169.457870879989,153.23603181000362,54889.84129704 2022-09-21,06:20:56.000,264,11020009,-795,0,1663741255,14169.410716709994,153.22898268000426,54889.84129704 2022-09-21,06:20:57.000,264,11020038,-795,0,1663741256,14169.343353609998,153.21488441999827,54889.66661904001 2022-09-21,06:20:58.000,264,11019995,-795,0,1663741257,14169.403980399999,153.22898268000426,54889.78540008001 2022-09-21,06:20:59.000,264,11020065,-795,0,1663741258,14169.383771469998,153.2078352899989,54889.89020688 2022-09-21,06:21:00.000,264,11020045,-795,0,1663741259,14169.363562539998,153.1937370300002,54889.82732280001 2022-09-21,06:21:01.000,264,11020059,-795,0,1663741260,14169.370298849994,153.1937370300002,54889.86924552 2022-09-21,06:21:02.000,264,11020030,-795,0,1663741261,14169.329880989993,153.2219335500049,54889.862258400004 2022-09-21,06:21:03.000,264,11020018,-795,0,1663741262,14169.323144679998,153.22898268000426,54889.89020688 2022-09-21,06:21:04.000,264,11020004,-795,0,1663741263,14169.249045269993,153.2078352899989,54889.79937432 2022-09-21,06:21:05.000,264,11020020,-795,0,1663741264,14169.269254199993,153.24308094000298,54889.82033568 2022-09-21,06:21:06.000,264,11020056,-795,0,1663741265,14169.275990509988,153.2078352899989,54889.84828416 2022-09-21,06:21:07.000,264,11020061,-795,0,1663741266,14169.269254199993,153.21488441999827,54889.813348560005 2022-09-21,06:21:08.000,264,11020053,-795,0,1663741267,14169.181682169998,153.2219335500049,54889.78540008001 2022-09-21,06:21:09.000,264,11020057,-795,0,1663741268,14169.195154790003,153.26422833000106,54889.80636144001 2022-09-21,06:21:10.000,264,11019981,-795,0,1663741269,14169.168209549993,153.25013007000234,54889.92514248001 2022-09-21,06:21:11.000,264,11020061,-795,0,1663741270,14169.121055379997,153.24308094000298,54889.83430992001 2022-09-21,06:21:12.000,264,11019983,-795,0,1663741271,14169.013274420002,153.27832658999978,54889.73649024001 2022-09-21,06:21:13.000,264,11019984,-795,0,1663741272,14168.952647630002,153.28537571999914,54889.75745160001 2022-09-21,06:21:14.000,264,11020034,-795,0,1663741273,14168.952647630002,153.25013007000234,54889.78540008001 2022-09-21,06:21:15.000,264,11020021,-795,0,1663741274,14168.918966079997,153.28537571999914,54889.764438720005 2022-09-21,06:21:16.000,264,11020001,-795,0,1663741275,14168.865075599992,153.29947397999786,54889.73649024001 2022-09-21,06:21:17.000,264,11020052,-795,0,1663741276,14168.811185120001,153.2924248499985,54889.694567520004 2022-09-21,06:21:18.000,264,11020007,-795,0,1663741277,14168.831394050001,153.3206213700032,54889.77841296 2022-09-21,06:21:19.000,264,11019986,-795,0,1663741278,14168.817921429996,153.3065231100045,54889.77841296 2022-09-21,06:21:20.000,264,11019975,-795,0,1663741279,14168.777503569996,153.3065231100045,54889.82033568 2022-09-21,06:21:21.000,264,11020040,-795,0,1663741280,14168.75055833,153.3065231100045,54889.68059328 2022-09-21,06:21:22.000,264,11020030,-795,0,1663741281,14168.696667849996,153.29947397999786,54889.66661904001 2022-09-21,06:21:23.000,264,11019976,-795,0,1663741282,14168.676458919996,153.26422833000106,54889.61770920001 2022-09-21,06:21:24.000,264,11020077,-795,0,1663741283,14168.68319522999,153.23603181000362,54889.75046448 2022-09-21,06:21:25.000,264,11019968,-795,0,1663741284,14168.7303494,153.2571792000017,54889.78540008001 2022-09-21,06:21:26.000,264,11020050,-795,0,1663741285,14168.68993154,153.22898268000426,54889.73649024001 2022-09-21,06:21:27.000,264,11020012,-795,0,1663741286,14168.696667849996,153.2219335500049,54889.67360616 2022-09-21,06:21:28.000,264,11020040,-795,0,1663741287,14168.737085709996,153.20078615999955,54889.764438720005 2022-09-21,06:21:29.000,264,11020030,-795,0,1663741288,14168.676458919996,153.22898268000426,54889.70155464 2022-09-21,06:21:30.000,264,11020015,-795,0,1663741289,14168.676458919996,153.1937370300002,54889.722516 2022-09-21,06:21:31.000,264,11020012,-795,0,1663741290,14168.68993154,153.2078352899989,54889.694567520004 2022-09-21,06:21:32.000,264,11020018,-795,0,1663741291,14168.656249989996,153.17963877000147,54889.56879936001 2022-09-21,06:21:33.000,264,11020023,-795,0,1663741292,14168.66972261,153.20078615999955,54889.596747840005 2022-09-21,06:21:34.000,264,11020040,-795,0,1663741293,14168.696667849996,153.14439312000468,54889.70155464 2022-09-21,06:21:35.000,264,11020016,-795,0,1663741294,14168.716876779996,153.17963877000147,54889.62469632 2022-09-21,06:21:36.000,264,11020004,-795,0,1663741295,14168.716876779996,153.16554051000276,54889.715528880006 2022-09-21,06:21:37.000,264,11020063,-795,0,1663741296,14168.68993154,153.1937370300002,54889.53386376 2022-09-21,06:21:38.000,264,11019955,-795,0,1663741297,14168.68993154,153.1091474700006,54889.55482512 2022-09-21,06:21:39.000,264,11020009,-795,0,1663741298,14168.71014047,153.13029485999868,54889.51988952001 2022-09-21,06:21:40.000,264,11019977,-795,0,1663741299,14168.723613089991,153.1091474700006,54889.56181224 2022-09-21,06:21:41.000,264,11020008,-795,0,1663741300,14168.7303494,153.11619659999997,54889.48495392 2022-09-21,06:21:42.000,264,11020039,-795,0,1663741301,14168.777503569996,153.1091474700006,54889.5827736 2022-09-21,06:21:43.000,264,11020024,-795,0,1663741302,14168.757294639996,153.05275442999846,54889.55482512 2022-09-21,06:21:44.000,264,11019977,-795,0,1663741303,14168.838130359996,153.05275442999846,54889.60373496 2022-09-21,06:21:45.000,264,11020009,-795,0,1663741304,14168.804448809991,153.0739018200038,54889.57578648 2022-09-21,06:21:46.000,264,11020053,-795,0,1663741305,14168.844866669991,153.02455791000102,54889.58976072001 2022-09-21,06:21:47.000,264,11020016,-795,0,1663741306,14168.831394050001,153.05275442999846,54889.547838000006 2022-09-21,06:21:48.000,264,11019995,-795,0,1663741307,14168.811185120001,152.98931226000423,54889.547838000006 2022-09-21,06:21:49.000,264,11020009,-795,0,1663741308,14168.912229770001,153.00341052000294,54889.61770920001 2022-09-21,06:21:50.000,264,11019983,-795,0,1663741309,14168.912229770001,152.96816486999887,54889.63867056001 2022-09-21,06:21:51.000,264,11019994,-795,0,1663741310,14168.918966079997,153.00341052000294,54889.547838000006 2022-09-21,06:21:52.000,264,11020017,-715,0,1663741311,14168.898757149997,152.96816486999887,54889.49194104001 2022-09-21,06:21:53.000,264,11020005,-795,0,1663741312,14168.952647630002,152.96816486999887,54889.47097968001 2022-09-21,06:21:54.000,264,11019987,-795,0,1663741313,14168.979592869997,152.97521399999823,54889.55482512 2022-09-21,06:21:55.000,264,11019995,-795,0,1663741314,14169.013274420002,152.98931226000423,54889.56181224 2022-09-21,06:21:56.000,264,11019989,-795,0,1663741315,14169.067164899992,152.93291922000208,54889.63168344 2022-09-21,06:21:57.000,264,11019964,-795,0,1663741316,14169.060428589997,153.02455791000102,54889.58976072001 2022-09-21,06:21:58.000,264,11019982,-795,0,1663741317,14169.107582759993,153.0104596500023,54889.63867056001 2022-09-21,06:21:59.000,264,11020000,-795,0,1663741318,14169.127791689993,152.96816486999887,54889.70854176001 2022-09-21,06:22:00.000,264,11020046,-795,0,1663741319,14169.121055379997,152.97521399999823,54889.70155464 2022-09-21,06:22:01.000,264,11019958,-795,0,1663741320,14169.100846449997,152.98931226000423,54889.65963192001 2022-09-21,06:22:02.000,264,11019997,-795,0,1663741321,14169.073901210002,152.9611157399995,54889.60373496 2022-09-21,06:22:03.000,264,11020016,-795,0,1663741322,14169.094110140002,152.99636139000359,54889.58976072001 2022-09-21,06:22:04.000,264,11020010,-795,0,1663741323,14169.094110140002,153.02455791000102,54889.61770920001 2022-09-21,06:22:05.000,264,11020047,-795,0,1663741324,14169.148000619993,153.01750878000166,54889.74347736 2022-09-21,06:22:06.000,264,11020020,-795,0,1663741325,14169.188418479993,153.01750878000166,54889.74347736 2022-09-21,06:22:07.000,264,11020056,-795,0,1663741326,14169.174945860002,153.05275442999846,54889.75745160001 2022-09-21,06:22:08.000,264,11020053,-795,0,1663741327,14169.154736930002,153.02455791000102,54889.68059328 2022-09-21,06:22:09.000,264,11020008,-795,0,1663741328,14169.161473239998,153.0739018200038,54889.68758040001 2022-09-21,06:22:10.000,264,11020062,-795,0,1663741329,14169.181682169998,153.06685269000445,54889.694567520004 2022-09-21,06:22:11.000,264,11020023,-795,0,1663741330,14169.134528000002,153.0739018200038,54889.70155464 2022-09-21,06:22:12.000,264,11019993,-795,0,1663741331,14169.127791689993,153.08800008000253,54889.5827736 2022-09-21,06:22:13.000,264,11020026,-795,0,1663741332,14169.121055379997,153.08095095000317,54889.645657680005 2022-09-21,06:22:14.000,264,11020003,-795,0,1663741333,14169.148000619993,153.08800008000253,54889.75745160001 2022-09-21,06:22:15.000,264,11020014,-795,0,1663741334,14169.168209549993,153.0739018200038,54889.75745160001 2022-09-21,06:22:16.000,264,11019971,-795,0,1663741335,14169.121055379997,153.0739018200038,54889.72950312 2022-09-21,06:22:17.000,264,11020045,-795,0,1663741336,14169.100846449997,153.06685269000445,54889.77142584 2022-09-21,06:22:18.000,264,11020049,-795,0,1663741337,14169.087373829992,153.08800008000253,54889.60373496 2022-09-21,06:22:19.000,264,11020045,-795,0,1663741338,14169.046955969992,153.05980355999782,54889.61072208 2022-09-21,06:22:20.000,264,11019986,-795,0,1663741339,14169.080637519997,153.05980355999782,54889.715528880006 2022-09-21,06:22:21.000,264,11020018,-795,0,1663741340,14169.053692280002,153.08095095000317,54889.77841296 2022-09-21,06:22:22.000,264,11020013,-795,0,1663741341,14169.040219659997,153.06685269000445,54889.715528880006 2022-09-21,06:22:23.000,264,11019990,-795,0,1663741342,14168.993065490002,153.08095095000317,54889.70155464 2022-09-21,06:22:24.000,264,11019987,-795,0,1663741343,14168.979592869997,153.02455791000102,54889.694567520004 2022-09-21,06:22:25.000,264,11020030,-795,0,1663741344,14168.945911319992,153.01750878000166,54889.74347736 2022-09-21,06:22:26.000,264,11020009,-795,0,1663741345,14168.945911319992,153.02455791000102,54889.70155464 2022-09-21,06:22:27.000,264,11020017,-795,0,1663741346,14168.804448809991,153.00341052000294,54889.5129024 2022-09-21,06:22:28.000,264,11019991,-795,0,1663741347,14168.865075599992,153.03160704000038,54889.61770920001 2022-09-21,06:22:29.000,264,11020026,-795,0,1663741348,14168.918966079997,153.0104596500023,54889.75745160001 2022-09-21,06:22:30.000,264,11020011,-795,0,1663741349,14168.912229770001,152.98931226000423,54889.73649024001 2022-09-21,06:22:31.000,264,11020004,-795,0,1663741350,14168.865075599992,152.98226313000487,54889.645657680005 2022-09-21,06:22:32.000,264,11020005,-795,0,1663741351,14168.844866669991,152.9611157399995,54889.6526448 2022-09-21,06:22:33.000,264,11020044,-795,0,1663741352,14168.885284529992,152.98226313000487,54889.67360616 2022-09-21,06:22:34.000,264,11020023,-795,0,1663741353,14168.898757149997,152.97521399999823,54889.70155464 2022-09-21,06:22:35.000,264,11020020,-795,0,1663741354,14168.892020840001,152.95406661000015,54889.75046448 2022-09-21,06:22:36.000,264,11020017,-795,0,1663741355,14168.858339289996,152.91882096000336,54889.63168344 2022-09-21,06:22:37.000,264,11020008,-795,0,1663741356,14168.885284529992,152.93996835000144,54889.77841296 2022-09-21,06:22:38.000,264,11020006,-795,0,1663741357,14168.959383939997,152.92587009000272,54889.83430992001 2022-09-21,06:22:39.000,264,11019996,-795,0,1663741358,14168.925702389992,152.93291922000208,54889.80636144001 2022-09-21,06:22:40.000,264,11020044,-795,0,1663741359,14168.932438700002,152.86947705000057,54889.764438720005 2022-09-21,06:22:41.000,264,11020007,-795,0,1663741360,14168.878548219996,152.86947705000057,54889.764438720005 2022-09-21,06:22:42.000,264,11020039,-795,0,1663741361,14168.892020840001,152.84128053000313,54889.70155464 2022-09-21,06:22:43.000,264,11020058,-795,0,1663741362,14168.912229770001,152.85537879000185,54889.70155464 2022-09-21,06:22:44.000,264,11020003,-795,0,1663741363,14168.959383939997,152.84128053000313,54889.87623264001 2022-09-21,06:22:45.000,264,11019978,-795,0,1663741364,14169.006538109992,152.8271822700044,54889.91116824 2022-09-21,06:22:46.000,264,11020023,-795,0,1663741365,14168.979592869997,152.80603487999906,54889.883219760006 2022-09-21,06:22:47.000,264,11020030,-795,0,1663741366,14168.986329179992,152.7989857499997,54889.79937432 2022-09-21,06:22:48.000,264,11019979,-795,0,1663741367,14169.046955969992,152.77078923000226,54889.90418112001 2022-09-21,06:22:49.000,264,11020033,-795,0,1663741368,14169.033483350002,152.74259271000483,54889.90418112001 2022-09-21,06:22:50.000,264,11020054,-795,0,1663741369,14169.020010729997,152.77078923000226,54889.83430992001 2022-09-21,06:22:51.000,264,11020058,-795,0,1663741370,14169.046955969992,152.7355435799982,54889.862258400004 2022-09-21,06:22:52.000,264,11020003,-795,0,1663741371,14169.026747039992,152.7496418400042,54889.75745160001 2022-09-21,06:22:53.000,264,11020002,-795,0,1663741372,14168.972856560002,152.68619967000268,54889.70155464 2022-09-21,06:22:54.000,264,11020024,-795,0,1663741373,14169.006538109992,152.69324880000204,54889.932129600005 2022-09-21,06:22:55.000,264,11020019,-795,0,1663741374,14169.033483350002,152.6650522800046,54889.96007808 2022-09-21,06:22:56.000,264,11020035,-795,0,1663741375,14169.033483350002,152.64390488999925,54889.90418112001 2022-09-21,06:22:57.000,264,11020044,-795,0,1663741376,14168.945911319992,152.6509540199986,54889.77142584 2022-09-21,06:22:58.000,264,11020025,-795,0,1663741377,14168.979592869997,152.6157083700018,54889.77142584 2022-09-21,06:22:59.000,264,11019988,-795,0,1663741378,14168.986329179992,152.59456098000373,54889.813348560005 2022-09-21,06:23:00.000,264,11020026,-755,0,1663741379,14169.020010729997,152.58751185000438,54889.83430992001 2022-09-21,06:23:01.000,264,11020058,-795,0,1663741380,14169.033483350002,152.58751185000438,54889.87623264001 2022-09-21,06:23:02.000,264,11019999,-795,0,1663741381,14168.972856560002,152.56636445999902,54889.862258400004 2022-09-21,06:23:03.000,264,11020014,-795,0,1663741382,14168.979592869997,152.55931532999966,54889.85527128001 2022-09-21,06:23:04.000,264,11020051,-795,0,1663741383,14169.026747039992,152.54521707000094,54889.897194 2022-09-21,06:23:05.000,264,11020028,-795,0,1663741384,14168.952647630002,152.58751185000438,54889.813348560005 2022-09-21,06:23:06.000,264,11020012,-795,0,1663741385,14168.999801799997,152.58046271999774,54889.92514248001 2022-09-21,06:23:07.000,264,11020010,-795,0,1663741386,14168.918966079997,152.58751185000438,54889.764438720005 2022-09-21,06:23:08.000,264,11020035,-795,0,1663741387,14168.905493459992,152.58751185000438,54889.75745160001 2022-09-21,06:23:09.000,264,11020004,-795,0,1663741388,14168.945911319992,152.57341358999838,54889.82033568 2022-09-21,06:23:10.000,264,11020029,-795,0,1663741389,14168.939175009997,152.58751185000438,54889.862258400004 2022-09-21,06:23:11.000,264,11020045,-795,0,1663741390,14168.905493459992,152.6157083700018,54889.83430992001 2022-09-21,06:23:12.000,264,11020006,-795,0,1663741391,14168.865075599992,152.5522662000003,54889.72950312 2022-09-21,06:23:13.000,264,11020005,-795,0,1663741392,14168.831394050001,152.57341358999838,54889.77841296 2022-09-21,06:23:14.000,264,11020019,-795,0,1663741393,14168.831394050001,152.58751185000438,54889.82033568 2022-09-21,06:23:15.000,264,11020051,-795,0,1663741394,14168.885284529992,152.57341358999838,54889.862258400004 2022-09-21,06:23:16.000,264,11020059,-795,0,1663741395,14168.851602980001,152.5522662000003,54889.77841296 2022-09-21,06:23:17.000,264,11020014,-795,0,1663741396,14168.831394050001,152.6016101100031,54889.82732280001 2022-09-21,06:23:18.000,264,11020005,-795,0,1663741397,14168.945911319992,152.57341358999838,54889.95309096001 2022-09-21,06:23:19.000,264,11020042,-795,0,1663741398,14168.905493459992,152.56636445999902,54889.95309096001 2022-09-21,06:23:20.000,264,11020014,-795,0,1663741399,14168.871811910001,152.54521707000094,54889.897194 2022-09-21,06:23:21.000,264,11020025,-795,0,1663741400,14168.831394050001,152.5522662000003,54889.897194 2022-09-21,06:23:22.000,264,11020040,-795,0,1663741401,14168.844866669991,152.54521707000094,54889.80636144001 2022-09-21,06:23:23.000,264,11020009,-795,0,1663741402,14168.777503569996,152.53111881000223,54889.77142584 2022-09-21,06:23:24.000,264,11020035,-795,0,1663741403,14168.804448809991,152.5170205500035,54889.89020688 2022-09-21,06:23:25.000,264,11020033,-795,0,1663741404,14168.817921429996,152.52406968000287,54889.90418112001 2022-09-21,06:23:26.000,264,11020041,-795,0,1663741405,14168.851602980001,152.52406968000287,54889.932129600005 2022-09-21,06:23:27.000,264,11020049,-795,0,1663741406,14168.797712499996,152.52406968000287,54889.87623264001 2022-09-21,06:23:28.000,264,11019996,-795,0,1663741407,14168.757294639996,152.49587315999815,54889.83430992001 2022-09-21,06:23:29.000,264,11020039,-795,0,1663741408,14168.77076726,152.5029222900048,54889.883219760006 2022-09-21,06:23:30.000,264,11019996,-795,0,1663741409,14168.743822019991,152.48177489999944,54889.90418112001 2022-09-21,06:23:31.000,264,11020035,-795,0,1663741410,14168.716876779996,152.44652925000264,54889.813348560005 2022-09-21,06:23:32.000,264,11020015,-795,0,1663741411,14168.723613089991,152.4888240299988,54889.86924552 2022-09-21,06:23:33.000,264,11020013,-795,0,1663741412,14168.64277736999,152.50997142000415,54889.7923872 2022-09-21,06:23:34.000,264,11020021,-795,0,1663741413,14168.68993154,152.47472577000008,54889.80636144001 2022-09-21,06:23:35.000,264,11020012,-795,0,1663741414,14168.66298629999,152.48177489999944,54889.85527128001 2022-09-21,06:23:36.000,264,11020032,-795,0,1663741415,14168.66972261,152.47472577000008,54889.86924552 2022-09-21,06:23:37.000,264,11020032,-795,0,1663741416,14168.615832129995,152.44652925000264,54889.7923872 2022-09-21,06:23:38.000,264,11019993,-795,0,1663741417,14168.60909582,152.44652925000264,54889.73649024001 2022-09-21,06:23:39.000,264,11020023,-795,0,1663741418,14168.58888689,152.46062751000136,54889.74347736 2022-09-21,06:23:40.000,264,11020036,-795,0,1663741419,14168.595623199995,152.41128359999857,54889.813348560005 2022-09-21,06:23:41.000,264,11020036,-795,0,1663741420,14168.62256843999,152.43243099000392,54889.883219760006 2022-09-21,06:23:42.000,264,11020020,-795,0,1663741421,14168.56194164999,152.41833272999793,54889.78540008001 2022-09-21,06:23:43.000,264,11020036,-795,0,1663741422,14168.56194164999,152.39718533999985,54889.813348560005 2022-09-21,06:23:44.000,264,11020034,-795,0,1663741423,14168.62256843999,152.37603795000177,54889.84129704 2022-09-21,06:23:45.000,264,11020008,-795,0,1663741424,14168.64277736999,152.36898882000241,54889.84129704 2022-09-21,06:23:46.000,264,11020005,-795,0,1663741425,14168.595623199995,152.36193969000306,54889.79937432 2022-09-21,06:23:47.000,264,11020043,-795,0,1663741426,14168.56867796,152.33374316999834,54889.73649024001 2022-09-21,06:23:48.000,264,11020056,-795,0,1663741427,14168.54846903,152.33374316999834,54889.78540008001 2022-09-21,06:23:49.000,264,11020025,-795,0,1663741428,14168.58888689,152.33374316999834,54889.862258400004 2022-09-21,06:23:50.000,264,11019996,-795,0,1663741429,14168.60909582,152.26325187000475,54889.897194 2022-09-21,06:23:51.000,264,11020028,-795,0,1663741430,14168.56194164999,152.27735013000347,54889.83430992001 2022-09-21,06:23:52.000,264,11019995,-795,0,1663741431,14168.575414269995,152.26325187000475,54889.77841296 2022-09-21,06:23:53.000,264,11020033,-795,0,1663741432,14168.575414269995,152.2914483900022,54889.82033568 2022-09-21,06:23:54.000,264,11020035,-795,0,1663741433,14168.50131485999,152.29849752000155,54889.722516 2022-09-21,06:23:55.000,264,11019996,-795,0,1663741434,14168.555205339995,152.3055466500009,54889.84129704 2022-09-21,06:23:56.000,264,11020005,-795,0,1663741435,14168.54173271999,152.31259578000027,54889.80636144001 2022-09-21,06:23:57.000,264,11020007,-795,0,1663741436,14168.56194164999,152.31259578000027,54889.82732280001 2022-09-21,06:23:58.000,264,11019982,-795,0,1663741437,14168.60235950999,152.29849752000155,54889.883219760006 2022-09-21,06:23:59.000,264,11020054,-795,0,1663741438,14168.60235950999,152.2914483900022,54889.84828416 2022-09-21,06:24:00.000,264,11020016,-795,0,1663741439,14168.595623199995,152.2914483900022,54889.82732280001 2022-09-21,06:24:01.000,264,11020016,-795,0,1663741440,14168.56867796,152.2914483900022,54889.84129704 2022-09-21,06:24:02.000,264,11019997,-795,0,1663741441,14168.54846903,152.2914483900022,54889.72950312 2022-09-21,06:24:03.000,264,11020041,-795,0,1663741442,14168.56867796,152.31259578000027,54889.77841296 2022-09-21,06:24:04.000,264,11020003,-795,0,1663741443,14168.62256843999,152.29849752000155,54889.84828416 2022-09-21,06:24:05.000,264,11019985,-795,0,1663741444,14168.595623199995,152.29849752000155,54889.82732280001 2022-09-21,06:24:06.000,264,11020045,-795,0,1663741445,14168.58215057999,152.2914483900022,54889.75745160001 2022-09-21,06:24:07.000,264,11020037,-795,0,1663741446,14168.595623199995,152.2914483900022,54889.77142584 2022-09-21,06:24:08.000,264,11019972,-795,0,1663741447,14168.636041059995,152.3055466500009,54889.82732280001 2022-09-21,06:24:09.000,264,11020024,-795,0,1663741448,14168.64277736999,152.32669403999898,54889.77841296 2022-09-21,06:24:10.000,264,11020071,-795,0,1663741449,14168.68993154,152.2914483900022,54889.77841296 2022-09-21,06:24:11.000,264,11020034,-795,0,1663741450,14168.71014047,152.31964490999962,54889.80636144001 2022-09-21,06:24:12.000,264,11019976,-795,0,1663741451,14168.62256843999,152.3055466500009,54889.74347736 2022-09-21,06:24:13.000,264,11020035,-795,0,1663741452,14168.66972261,152.28439926000283,54889.813348560005 2022-09-21,06:24:14.000,264,11020037,-795,0,1663741453,14168.757294639996,152.26325187000475,54889.84129704 2022-09-21,06:24:15.000,264,11020073,-795,0,1663741454,14168.737085709996,152.26325187000475,54889.862258400004 2022-09-21,06:24:16.000,264,11020010,-795,0,1663741455,14168.75055833,152.22800622000068,54889.883219760006 2022-09-21,06:24:17.000,264,11020088,-795,0,1663741456,14168.71014047,152.23505535000004,54889.70854176001 2022-09-21,06:24:18.000,264,11019982,-795,0,1663741457,14168.764030949991,152.23505535000004,54889.82033568 2022-09-21,06:24:19.000,264,11020025,-795,0,1663741458,14168.75055833,152.23505535000004,54889.84129704 2022-09-21,06:24:20.000,264,11020014,-795,0,1663741459,14168.743822019991,152.2421044799994,54889.87623264001 2022-09-21,06:24:21.000,264,11020039,-795,0,1663741460,14168.764030949991,152.22800622000068,54889.91815536 2022-09-21,06:24:22.000,264,11020027,-795,0,1663741461,14168.723613089991,152.23505535000004,54889.84828416 2022-09-21,06:24:23.000,264,11020032,-795,0,1663741462,14168.70340415999,152.24915360999876,54889.87623264001 2022-09-21,06:24:24.000,264,11020012,-795,0,1663741463,14168.70340415999,152.22095709000132,54889.84129704 2022-09-21,06:24:25.000,264,11020042,-795,0,1663741464,14168.66972261,152.22800622000068,54889.78540008001 2022-09-21,06:24:26.000,264,11020045,-795,0,1663741465,14168.656249989996,152.2421044799994,54889.82033568 2022-09-21,06:24:27.000,264,11020010,-795,0,1663741466,14168.58888689,152.22095709000132,54889.70854176001 2022-09-21,06:24:28.000,264,11019973,-795,0,1663741467,14168.58888689,152.2068588300026,54889.722516 2022-09-21,06:24:29.000,264,11020031,-795,0,1663741468,14168.676458919996,152.24915360999876,54889.897194 2022-09-21,06:24:30.000,264,11020044,-795,0,1663741469,14168.68319522999,152.1786623099979,54889.897194 2022-09-21,06:24:31.000,264,11020015,-795,0,1663741470,14168.66972261,152.18571144000452,54889.86924552 2022-09-21,06:24:32.000,264,11019989,-795,0,1663741471,14168.636041059995,152.15046579000045,54889.78540008001 2022-09-21,06:24:33.000,264,11019985,-795,0,1663741472,14168.615832129995,152.18571144000452,54889.764438720005 2022-09-21,06:24:34.000,264,11020038,-795,0,1663741473,14168.615832129995,152.12226927000302,54889.82033568 2022-09-21,06:24:35.000,264,11020049,-795,0,1663741474,14168.64951368,152.13636753000173,54889.79937432 2022-09-21,06:24:36.000,264,11019976,-795,0,1663741475,14168.62930475,152.12226927000302,54889.75745160001 2022-09-21,06:24:37.000,264,11020041,-795,0,1663741476,14168.636041059995,152.15046579000045,54889.764438720005 2022-09-21,06:24:38.000,264,11020072,-795,0,1663741477,14168.60235950999,152.13636753000173,54889.74347736 2022-09-21,06:24:39.000,264,11019993,-795,0,1663741478,14168.636041059995,152.1434166600011,54889.86924552 2022-09-21,06:24:40.000,264,11019990,-795,0,1663741479,14168.636041059995,152.12226927000302,54889.7923872 2022-09-21,06:24:41.000,264,11020033,-795,0,1663741480,14168.62256843999,152.10112187999766,54889.862258400004 2022-09-21,06:24:42.000,264,11020030,-795,0,1663741481,14168.656249989996,152.0940727499983,54889.84129704 2022-09-21,06:24:43.000,264,11020012,-795,0,1663741482,14168.60909582,152.03767971000343,54889.84828416 2022-09-21,06:24:44.000,264,11020061,-795,0,1663741483,14168.58888689,152.0588271000015,54889.90418112001 2022-09-21,06:24:45.000,264,11020015,-795,0,1663741484,14168.58888689,152.05177797000215,54889.91815536 2022-09-21,06:24:46.000,264,11020076,-795,0,1663741485,14168.54846903,152.00948318999872,54889.862258400004 2022-09-21,06:24:47.000,264,11019998,-795,0,1663741486,14168.575414269995,152.03063058000407,54889.90418112001 2022-09-21,06:24:48.000,264,11019978,-795,0,1663741487,14168.5282601,152.0447288400028,54889.91815536 2022-09-21,06:24:49.000,264,11020031,-795,0,1663741488,14168.58888689,152.0447288400028,54889.96007808 2022-09-21,06:24:50.000,264,11019999,-795,0,1663741489,14168.595623199995,152.01653231999808,54889.99501368001 2022-09-21,06:24:51.000,264,11020072,-795,0,1663741490,14168.58888689,152.0588271000015,54889.91815536 2022-09-21,06:24:52.000,264,11020054,-795,0,1663741491,14168.555205339995,152.05177797000215,54889.91116824 2022-09-21,06:24:53.000,264,11020029,-795,0,1663741492,14168.58888689,152.0447288400028,54889.91116824 2022-09-21,06:24:54.000,264,11020004,-795,0,1663741493,14168.575414269995,152.0447288400028,54890.029949280004 2022-09-21,06:24:55.000,264,11020036,-795,0,1663741494,14168.48784224,152.08702361999894,54889.82033568 2022-09-21,06:24:56.000,264,11020049,-795,0,1663741495,14168.514787479995,152.07997448999959,54890.01597504 2022-09-21,06:24:57.000,264,11020002,-795,0,1663741496,14168.52152378999,152.0588271000015,54889.883219760006 2022-09-21,06:24:58.000,264,11019965,-795,0,1663741497,14168.50805117,152.07997448999959,54889.93911672 2022-09-21,06:24:59.000,264,11020037,-795,0,1663741498,14168.50131485999,152.0447288400028,54889.897194 2022-09-21,06:25:00.000,264,11020059,-795,0,1663741499,14168.50805117,152.05177797000215,54890.01597504 2022-09-21,06:25:01.000,264,11020018,-795,0,1663741500,14168.514787479995,152.0588271000015,54890.00898792 2022-09-21,06:25:02.000,264,11020007,-795,0,1663741501,14168.474369619995,152.07292536000023,54889.94610384 2022-09-21,06:25:03.000,264,11020052,-795,0,1663741502,14168.433951759995,152.07997448999959,54889.91116824 2022-09-21,06:25:04.000,264,11020035,-795,0,1663741503,14168.50131485999,152.06587623000087,54890.00200080001 2022-09-21,06:25:05.000,264,11020030,-795,0,1663741504,14168.42721545,152.07997448999959,54889.89020688 2022-09-21,06:25:06.000,264,11020034,-795,0,1663741505,14168.42047913999,152.06587623000087,54889.94610384 2022-09-21,06:25:07.000,264,11020044,-795,0,1663741506,14168.36658866,152.10112187999766,54889.82732280001 2022-09-21,06:25:08.000,264,11020002,-795,0,1663741507,14168.33964341999,152.06587623000087,54889.84129704 2022-09-21,06:25:09.000,264,11020049,-795,0,1663741508,14168.44068806999,152.08702361999894,54889.97405232001 2022-09-21,06:25:10.000,264,11020028,-795,0,1663741509,14168.38679759,152.07292536000023,54890.00898792 2022-09-21,06:25:11.000,264,11020038,-795,0,1663741510,14168.36658866,152.08702361999894,54889.90418112001 2022-09-21,06:25:12.000,264,11019993,-795,0,1663741511,14168.27901662999,152.03767971000343,54889.79937432 2022-09-21,06:25:13.000,264,11020030,-795,0,1663741512,14168.225126149999,152.10112187999766,54889.74347736 2022-09-21,06:25:14.000,264,11019958,-795,0,1663741513,14168.231862459994,152.07997448999959,54889.78540008001 2022-09-21,06:25:15.000,264,11020028,-795,0,1663741514,14168.29922555999,152.05177797000215,54889.84828416 2022-09-21,06:25:16.000,264,11020009,-795,0,1663741515,14168.252071389994,152.00243405999936,54889.83430992001 2022-09-21,06:25:17.000,264,11020059,-795,0,1663741516,14168.211653529994,152.03063058000407,54889.764438720005 2022-09-21,06:25:18.000,264,11020003,-795,0,1663741517,14168.218389839989,152.0235814500047,54889.85527128001 2022-09-21,06:25:19.000,264,11020032,-795,0,1663741518,14168.312698179994,152.06587623000087,54889.93911672 2022-09-21,06:25:20.000,264,11020055,-795,0,1663741519,14168.265544009999,152.0447288400028,54889.862258400004 2022-09-21,06:25:21.000,264,11020016,-795,0,1663741520,14168.211653529994,152.0447288400028,54889.80636144001 2022-09-21,06:25:22.000,264,11020017,-795,0,1663741521,14168.225126149999,152.03063058000407,54889.77841296 2022-09-21,06:25:23.000,264,11020018,-795,0,1663741522,14168.144290429998,152.05177797000215,54889.70854176001 2022-09-21,06:25:24.000,264,11020016,-795,0,1663741523,14168.184708289999,152.00948318999872,54889.862258400004 2022-09-21,06:25:25.000,264,11020018,-795,0,1663741524,14168.204917219999,152.05177797000215,54889.84129704 2022-09-21,06:25:26.000,264,11020027,-795,0,1663741525,14168.218389839989,152.00948318999872,54889.82732280001 2022-09-21,06:25:27.000,264,11020008,-795,0,1663741526,14168.225126149999,152.00948318999872,54889.79937432 2022-09-21,06:25:28.000,264,11020076,-795,0,1663741527,14168.27901662999,151.98833580000064,54889.84828416 2022-09-21,06:25:29.000,264,11020019,-795,0,1663741528,14168.225126149999,151.98833580000064,54889.83430992001 2022-09-21,06:25:30.000,264,11020044,-795,0,1663741529,14168.285752939999,151.9601392800032,54889.89020688 2022-09-21,06:25:31.000,264,11020046,-795,0,1663741530,14168.305961869999,151.96718841000256,54889.93911672 2022-09-21,06:25:32.000,264,11020022,-795,0,1663741531,14168.305961869999,151.9319427599985,54889.87623264001 2022-09-21,06:25:33.000,264,11020021,-795,0,1663741532,14168.29922555999,151.95309015000385,54889.862258400004 2022-09-21,06:25:34.000,264,11020058,-795,0,1663741533,14168.42047913999,151.9319427599985,54889.94610384 2022-09-21,06:25:35.000,264,11020034,-795,0,1663741534,14168.433951759995,151.93899188999785,54889.981039440005 2022-09-21,06:25:36.000,264,11020005,-795,0,1663741535,14168.50131485999,151.90374624000106,54890.00200080001 2022-09-21,06:25:37.000,264,11020061,-795,0,1663741536,14168.433951759995,151.87554972000362,54889.813348560005 2022-09-21,06:25:38.000,264,11020043,-795,0,1663741537,14168.44742438,151.8966971100017,54889.89020688 2022-09-21,06:25:39.000,264,11020013,-795,0,1663741538,14168.474369619995,151.85440232999827,54889.90418112001 2022-09-21,06:25:40.000,264,11020011,-795,0,1663741539,14168.514787479995,151.8332549400002,54889.96007808 2022-09-21,06:25:41.000,264,11020021,-795,0,1663741540,14168.54846903,151.84030406999955,54890.01597504 2022-09-21,06:25:42.000,264,11020064,-795,0,1663741541,14168.52152378999,151.79096016000403,54889.93911672 2022-09-21,06:25:43.000,264,11020014,-795,0,1663741542,14168.48784224,151.80505842000275,54889.87623264001 2022-09-21,06:25:44.000,264,11019993,-795,0,1663741543,14168.514787479995,151.78391103000467,54889.92514248001 2022-09-21,06:25:45.000,264,11020037,-795,0,1663741544,14168.50805117,151.79096016000403,54889.862258400004 2022-09-21,06:25:46.000,264,11020003,-795,0,1663741545,14168.52152378999,151.77686189999804,54889.94610384 2022-09-21,06:25:47.000,264,11020024,-795,0,1663741546,14168.474369619995,151.76981276999868,54889.932129600005 2022-09-21,06:25:48.000,264,11020029,-795,0,1663741547,14168.474369619995,151.7134197300038,54889.83430992001 2022-09-21,06:25:49.000,264,11019992,-795,0,1663741548,14168.48110592999,151.73456712000188,54889.85527128001 2022-09-21,06:25:50.000,264,11020028,-795,0,1663741549,14168.555205339995,151.64292843000294,54890.01597504 2022-09-21,06:25:51.000,264,11020045,-795,0,1663741550,14168.52152378999,151.67817407999974,54889.90418112001 2022-09-21,06:25:52.000,264,11020043,-795,0,1663741551,14168.534996409995,151.65702669000166,54889.82033568 2022-09-21,06:25:53.000,264,11019996,-795,0,1663741552,14168.48784224,151.66407582000102,54889.94610384 2022-09-21,06:25:54.000,264,11020051,-795,0,1663741553,14168.54846903,151.63587930000358,54889.981039440005 2022-09-21,06:25:55.000,264,11020004,-795,0,1663741554,14168.54173271999,151.67817407999974,54889.96007808 2022-09-21,06:25:56.000,264,11020042,-795,0,1663741555,14168.42721545,151.66407582000102,54889.74347736 2022-09-21,06:25:57.000,264,11020074,-795,0,1663741556,14168.494578549995,151.65702669000166,54889.84828416 2022-09-21,06:25:58.000,264,11020035,-795,0,1663741557,14168.56867796,151.60768277999887,54890.07885912 2022-09-21,06:25:59.000,264,11020002,-795,0,1663741558,14168.575414269995,151.6006336499995,54890.05789776 2022-09-21,06:26:00.000,264,11020029,-795,0,1663741559,14168.62256843999,151.57243713000207,54890.01597504 2022-09-21,06:26:01.000,264,11020045,-795,0,1663741560,14168.66972261,151.57948626000143,54890.09283336001 2022-09-21,06:26:02.000,264,11020027,-795,0,1663741561,14168.615832129995,151.57243713000207,54890.04392352001 2022-09-21,06:26:03.000,264,11020052,-795,0,1663741562,14168.58215057999,151.57243713000207,54890.029949280004 2022-09-21,06:26:04.000,264,11020027,-795,0,1663741563,14168.595623199995,151.51604408999992,54890.08584624 2022-09-21,06:26:05.000,264,11020002,-795,0,1663741564,14168.62930475,151.4667001800044,54890.12776896 2022-09-21,06:26:06.000,264,11019983,-795,0,1663741565,14168.62256843999,151.44555278999906,54890.1068076 2022-09-21,06:26:07.000,264,11020019,-795,0,1663741566,14168.595623199995,151.45965104999777,54890.07885912 2022-09-21,06:26:08.000,264,11020036,-795,0,1663741567,14168.636041059995,151.42440540000098,54890.11379472 2022-09-21,06:26:09.000,264,11020035,-795,0,1663741568,14168.595623199995,151.38915975000418,54890.12776896 2022-09-21,06:26:10.000,264,11020038,-795,0,1663741569,14168.636041059995,151.3539141000001,54890.12776896 2022-09-21,06:26:11.000,264,11020039,-795,0,1663741570,14168.62256843999,151.38915975000418,54890.12078184001 2022-09-21,06:26:12.000,264,11020054,-795,0,1663741571,14168.615832129995,151.3539141000001,54890.07885912 2022-09-21,06:26:13.000,264,11020062,-795,0,1663741572,14168.62930475,151.29752105999796,54890.05789776 2022-09-21,06:26:14.000,264,11020029,-795,0,1663741573,14168.66298629999,151.28342279999924,54890.218601520006 2022-09-21,06:26:15.000,264,11019997,-795,0,1663741574,14168.66298629999,151.26227541000117,54890.148730320005 2022-09-21,06:26:16.000,264,11020023,-795,0,1663741575,14168.676458919996,151.2411280200031,54890.1068076 2022-09-21,06:26:17.000,264,11019988,-795,0,1663741576,14168.64951368,151.22702976000437,54890.02296216001 2022-09-21,06:26:18.000,264,11020021,-795,0,1663741577,14168.62930475,151.20588236999902,54890.099820480005 2022-09-21,06:26:19.000,264,11020066,-795,0,1663741578,14168.66298629999,151.14244020000478,54890.14174320001 2022-09-21,06:26:20.000,264,11020040,-795,0,1663741579,14168.66972261,151.10014542000135,54890.15571744 2022-09-21,06:26:21.000,264,11020022,-795,0,1663741580,14168.676458919996,151.08604716000264,54890.18366592 2022-09-21,06:26:22.000,264,11020021,-795,0,1663741581,14168.64951368,151.07899803000328,54890.13475608 2022-09-21,06:26:23.000,264,11020009,-795,0,1663741582,14168.66298629999,151.07194890000392,54890.148730320005 2022-09-21,06:26:24.000,264,11020015,-795,0,1663741583,14168.676458919996,151.07194890000392,54890.20462728 2022-09-21,06:26:25.000,264,11020062,-795,0,1663741584,14168.656249989996,151.02260499000113,54890.148730320005 2022-09-21,06:26:26.000,264,11020058,-795,0,1663741585,14168.64277736999,151.0296541200005,54890.1766788 2022-09-21,06:26:27.000,264,11020001,-795,0,1663741586,14168.615832129995,151.0437523799992,54890.06488488 2022-09-21,06:26:28.000,264,11020055,-795,0,1663741587,14168.575414269995,151.0085067300024,54890.08584624 2022-09-21,06:26:29.000,264,11020050,-795,0,1663741588,14168.555205339995,150.98735934000433,54890.218601520006 2022-09-21,06:26:30.000,264,11020046,-795,0,1663741589,14168.514787479995,150.98735934000433,54890.21161440001 2022-09-21,06:26:31.000,264,11020026,-795,0,1663741590,14168.46763331,150.98735934000433,54890.12078184001 2022-09-21,06:26:32.000,264,11020010,-795,0,1663741591,14168.44068806999,150.9803102099977,54889.97405232001 2022-09-21,06:26:33.000,264,11020044,-795,0,1663741592,14168.40700652,150.95211369000026,54890.07885912 2022-09-21,06:26:34.000,264,11020030,-795,0,1663741593,14168.38679759,150.95916281999962,54890.1068076 2022-09-21,06:26:35.000,264,11020031,-795,0,1663741594,14168.35985234999,150.91686804000346,54890.07187200001 2022-09-21,06:26:36.000,264,11020025,-795,0,1663741595,14168.29922555999,150.93801543000154,54890.06488488 2022-09-21,06:26:37.000,264,11020022,-795,0,1663741596,14168.27901662999,150.93096630000218,54890.050910640006 2022-09-21,06:26:38.000,264,11020071,-795,0,1663741597,14168.292489249994,150.93801543000154,54890.04392352001 2022-09-21,06:26:39.000,264,11020011,-795,0,1663741598,14168.238598769989,150.93801543000154,54890.02296216001 2022-09-21,06:26:40.000,264,11020015,-795,0,1663741599,14168.25880769999,150.8957206499981,54890.05789776 2022-09-21,06:26:41.000,264,11020036,-795,0,1663741600,14168.191444599994,150.90276978000475,54890.07885912 2022-09-21,06:26:42.000,264,11020026,-795,0,1663741601,14168.110608879993,150.92391717000282,54889.9670652 2022-09-21,06:26:43.000,264,11020015,-795,0,1663741602,14168.063454709998,150.9098189100041,54889.932129600005 2022-09-21,06:26:44.000,264,11020047,-795,0,1663741603,14168.110608879993,150.93801543000154,54890.029949280004 2022-09-21,06:26:45.000,264,11020017,-795,0,1663741604,14168.110608879993,150.93801543000154,54890.04392352001 2022-09-21,06:26:46.000,264,11020036,-795,0,1663741605,14168.117345189989,150.9944084700037,54890.029949280004 2022-09-21,06:26:47.000,264,11020023,-795,0,1663741606,14168.063454709998,150.95916281999962,54890.029949280004 2022-09-21,06:26:48.000,264,11020045,-795,0,1663741607,14168.076927329988,150.95211369000026,54889.932129600005 2022-09-21,06:26:49.000,264,11020000,-795,0,1663741608,14168.029773159993,150.95211369000026,54889.95309096001 2022-09-21,06:26:50.000,264,11020059,-795,0,1663741609,14168.002827919998,150.95211369000026,54889.93911672 2022-09-21,06:26:51.000,264,11020046,-795,0,1663741610,14167.969146369993,150.92391717000282,54889.98802656 2022-09-21,06:26:52.000,264,11020010,-795,0,1663741611,14167.908519579993,151.01555586000177,54889.897194 2022-09-21,06:26:53.000,264,11020076,-795,0,1663741612,14167.908519579993,150.9944084700037,54889.86924552 2022-09-21,06:26:54.000,264,11020055,-795,0,1663741613,14167.975882680003,151.0085067300024,54890.01597504 2022-09-21,06:26:55.000,264,11020028,-795,0,1663741614,14167.969146369993,150.9803102099977,54889.98802656 2022-09-21,06:26:56.000,264,11019981,-795,0,1663741615,14167.962410059998,150.9944084700037,54889.89020688 2022-09-21,06:26:57.000,264,11019992,-795,0,1663741616,14167.854629100002,151.01555586000177,54889.645657680005 2022-09-21,06:26:58.000,264,11020007,-795,0,1663741617,14167.921992199997,151.0296541200005,54889.77841296 2022-09-21,06:26:59.000,264,11020049,-795,0,1663741618,14167.955673750002,150.98735934000433,54889.883219760006 2022-09-21,06:27:00.000,264,11020091,-795,0,1663741619,14168.002827919998,151.0437523799992,54889.883219760006 2022-09-21,06:27:01.000,264,11020029,-795,0,1663741620,14168.002827919998,151.0296541200005,54889.932129600005 2022-09-21,06:27:02.000,264,11020070,-795,0,1663741621,14167.975882680003,151.07194890000392,54889.883219760006 2022-09-21,06:27:03.000,264,11020046,-795,0,1663741622,14167.982618989998,151.06489977000456,54889.95309096001 2022-09-21,06:27:04.000,264,11020003,-795,0,1663741623,14168.083663639998,151.0437523799992,54889.97405232001 2022-09-21,06:27:05.000,264,11020005,-795,0,1663741624,14168.056718399988,151.08604716000264,54889.98802656 2022-09-21,06:27:06.000,264,11020039,-795,0,1663741625,14168.070191019993,151.07899803000328,54889.98802656 2022-09-21,06:27:07.000,264,11020009,-795,0,1663741626,14168.029773159993,151.1071945500007,54889.97405232001 2022-09-21,06:27:08.000,264,11020034,-795,0,1663741627,14168.023036849998,151.12129280999943,54889.897194 2022-09-21,06:27:09.000,264,11020042,-795,0,1663741628,14168.036509469988,151.12129280999943,54889.897194 2022-09-21,06:27:10.000,264,11020046,-795,0,1663741629,14168.036509469988,151.10014542000135,54890.01597504 2022-09-21,06:27:11.000,264,11019985,-795,0,1663741630,14168.009564229993,151.06489977000456,54889.883219760006 2022-09-21,06:27:12.000,264,11019992,-795,0,1663741631,14168.016300539988,151.093096290002,54889.80636144001 2022-09-21,06:27:13.000,264,11020013,-795,0,1663741632,14168.043245779998,151.1283419399988,54889.883219760006 2022-09-21,06:27:14.000,264,11020026,-795,0,1663741633,14168.029773159993,151.10014542000135,54889.90418112001 2022-09-21,06:27:15.000,264,11020013,-795,0,1663741634,14168.023036849998,151.093096290002,54889.862258400004 2022-09-21,06:27:16.000,264,11020054,-795,0,1663741635,14168.023036849998,151.1071945500007,54889.83430992001 2022-09-21,06:27:17.000,264,11020014,-795,0,1663741636,14168.023036849998,151.08604716000264,54889.813348560005 2022-09-21,06:27:18.000,264,11020030,-795,0,1663741637,14168.070191019993,151.10014542000135,54889.91815536 2022-09-21,06:27:19.000,264,11020028,-795,0,1663741638,14168.056718399988,151.11424368000007,54890.01597504 2022-09-21,06:27:20.000,264,11019987,-795,0,1663741639,14168.103872569998,151.07899803000328,54889.9670652 2022-09-21,06:27:21.000,264,11020045,-795,0,1663741640,14168.049982089993,151.11424368000007,54889.92514248001 2022-09-21,06:27:22.000,264,11019994,-795,0,1663741641,14167.982618989998,151.11424368000007,54889.86924552 2022-09-21,06:27:23.000,264,11019992,-795,0,1663741642,14167.975882680003,151.13539106999815,54889.82033568 2022-09-21,06:27:24.000,264,11020005,-795,0,1663741643,14168.023036849998,151.12129280999943,54889.92514248001 2022-09-21,06:27:25.000,264,11020034,-795,0,1663741644,14168.076927329988,151.14948933000414,54889.98802656 2022-09-21,06:27:26.000,264,11020050,-795,0,1663741645,14168.070191019993,151.17063672000222,54889.91815536 2022-09-21,06:27:27.000,264,11020040,-795,0,1663741646,14168.097136259988,151.14244020000478,54889.981039440005 2022-09-21,06:27:28.000,264,11020010,-795,0,1663741647,14168.097136259988,151.12129280999943,54889.95309096001 2022-09-21,06:27:29.000,264,11020047,-795,0,1663741648,14168.103872569998,151.14244020000478,54889.98802656 2022-09-21,06:27:30.000,264,11020064,-795,0,1663741649,14168.110608879993,151.14948933000414,54890.00898792 2022-09-21,06:27:31.000,264,11020019,-795,0,1663741650,14168.144290429998,151.17063672000222,54890.02296216001 2022-09-21,06:27:32.000,264,11020033,-795,0,1663741651,14168.097136259988,151.18473498000094,54890.01597504 2022-09-21,06:27:33.000,264,11020032,-795,0,1663741652,14168.151026739994,151.17768585000158,54890.01597504 2022-09-21,06:27:34.000,264,11020045,-795,0,1663741653,14168.184708289999,151.1565384600035,54890.08584624 2022-09-21,06:27:35.000,264,11020032,-795,0,1663741654,14168.204917219999,151.12129280999943,54890.16270456001 2022-09-21,06:27:36.000,264,11020032,-795,0,1663741655,14168.218389839989,151.10014542000135,54890.16969168001 2022-09-21,06:27:37.000,264,11020079,-795,0,1663741656,14168.137554119989,151.14948933000414,54890.00898792 2022-09-21,06:27:38.000,264,11020022,-795,0,1663741657,14168.164499359998,151.16358759000286,54890.11379472 2022-09-21,06:27:39.000,264,11020063,-795,0,1663741658,14168.191444599994,151.1283419399988,54890.09283336001 2022-09-21,06:27:40.000,264,11020068,-795,0,1663741659,14168.171235669994,151.14948933000414,54890.11379472 2022-09-21,06:27:41.000,264,11020059,-795,0,1663741660,14168.164499359998,151.14244020000478,54890.16270456001 2022-09-21,06:27:42.000,264,11020042,-795,0,1663741661,14168.144290429998,151.13539106999815,54890.12776896 2022-09-21,06:27:43.000,264,11020024,-635,0,1663741662,14168.110608879993,151.11424368000007,54890.050910640006 2022-09-21,06:27:44.000,264,11020032,-795,0,1663741663,14168.171235669994,151.1283419399988,54890.23956288001 2022-09-21,06:27:45.000,264,11020046,-795,0,1663741664,14168.130817809993,151.11424368000007,54890.19065304001 2022-09-21,06:27:46.000,264,11020076,-795,0,1663741665,14168.103872569998,151.08604716000264,54890.18366592 2022-09-21,06:27:47.000,264,11020004,-795,0,1663741666,14168.063454709998,151.10014542000135,54890.06488488 2022-09-21,06:27:48.000,264,11020054,-795,0,1663741667,14167.989355299993,151.07899803000328,54890.099820480005 2022-09-21,06:27:49.000,264,11020061,-795,0,1663741668,14168.002827919998,151.093096290002,54890.16270456001 2022-09-21,06:27:50.000,264,11020010,-795,0,1663741669,14168.023036849998,151.07899803000328,54890.23956288001 2022-09-21,06:27:51.000,264,11020031,-795,0,1663741670,14167.989355299993,151.05785063999792,54890.24655 2022-09-21,06:27:52.000,264,11019975,-795,0,1663741671,14167.888310649992,151.08604716000264,54890.15571744 2022-09-21,06:27:53.000,264,11020023,-795,0,1663741672,14167.868101719992,151.07194890000392,54890.18366592 2022-09-21,06:27:54.000,264,11020023,-795,0,1663741673,14167.827683859992,151.05080150999856,54890.20462728 2022-09-21,06:27:55.000,264,11020038,-795,0,1663741674,14167.787265999992,151.05785063999792,54890.20462728 2022-09-21,06:27:56.000,264,11020028,-795,0,1663741675,14167.740111829997,151.0296541200005,54890.11379472 2022-09-21,06:27:57.000,264,11020044,-795,0,1663741676,14167.706430279992,151.03670324999985,54890.12776896 2022-09-21,06:27:58.000,264,11020058,-795,0,1663741677,14167.578440389996,151.01555586000177,54890.01597504 2022-09-21,06:27:59.000,264,11020035,-795,0,1663741678,14167.598649319996,151.02260499000113,54890.12078184001 2022-09-21,06:28:00.000,264,11020015,-795,0,1663741679,14167.598649319996,151.0296541200005,54890.14174320001 2022-09-21,06:28:01.000,264,11020058,-795,0,1663741680,14167.558231459996,151.0296541200005,54890.16969168001 2022-09-21,06:28:02.000,264,11019978,-795,0,1663741681,14167.477395739996,151.03670324999985,54890.00200080001 2022-09-21,06:28:03.000,264,11020028,-795,0,1663741682,14167.544758839991,150.9944084700037,54890.1766788 2022-09-21,06:28:04.000,264,11019991,-795,0,1663741683,14167.53128622,150.98735934000433,54890.1068076 2022-09-21,06:28:05.000,264,11020028,-795,0,1663741684,14167.376351089995,151.0085067300024,54889.91116824 2022-09-21,06:28:06.000,264,11020040,-795,0,1663741685,14167.524549909991,150.9803102099977,54890.18366592 2022-09-21,06:28:07.000,264,11020003,-795,0,1663741686,14167.538022529996,150.9450645600009,54890.15571744 2022-09-21,06:28:08.000,264,11020023,-795,0,1663741687,14167.544758839991,150.9098189100041,54890.1068076 2022-09-21,06:28:09.000,264,11020001,-795,0,1663741688,14167.49086836,150.8957206499981,54890.050910640006 2022-09-21,06:28:10.000,264,11020010,-795,0,1663741689,14167.53128622,150.83932761000324,54890.15571744 2022-09-21,06:28:11.000,264,11020026,-795,0,1663741690,14167.585176699991,150.86047500000132,54890.13475608 2022-09-21,06:28:12.000,264,11020029,-795,0,1663741691,14167.578440389996,150.83227848000388,54890.16270456001 2022-09-21,06:28:13.000,264,11020036,-795,0,1663741692,14167.578440389996,150.82522935000452,54890.11379472 2022-09-21,06:28:14.000,264,11020028,-795,0,1663741693,14167.639067179996,150.76883631000237,54890.08584624 2022-09-21,06:28:15.000,264,11020055,-795,0,1663741694,14167.719902899997,150.77588544000173,54890.20462728 2022-09-21,06:28:16.000,264,11020019,-795,0,1663741695,14167.753584450002,150.71949239999958,54890.267511360005 2022-09-21,06:28:17.000,264,11020047,-795,0,1663741696,14167.746848139992,150.72654152999894,54890.19065304001 2022-09-21,06:28:18.000,264,11020045,-795,0,1663741697,14167.773793380002,150.6630993600047,54890.16969168001 2022-09-21,06:28:19.000,264,11020060,-795,0,1663741698,14167.740111829997,150.62785371000064,54890.11379472 2022-09-21,06:28:20.000,264,11020041,-795,0,1663741699,14167.787265999992,150.59260806000384,54890.1068076 2022-09-21,06:28:21.000,264,11020037,-795,0,1663741700,14167.868101719992,150.5503132800004,54890.29545984 2022-09-21,06:28:22.000,264,11020033,-795,0,1663741701,14167.895046960002,150.5150676300036,54890.267511360005 2022-09-21,06:28:23.000,264,11020047,-795,0,1663741702,14167.895046960002,150.46572372000082,54890.29545984 2022-09-21,06:28:24.000,264,11020016,-795,0,1663741703,14167.915255890002,150.44457633000275,54890.19065304001 2022-09-21,06:28:25.000,264,11020024,-795,0,1663741704,14167.955673750002,150.44457633000275,54890.26052424001 2022-09-21,06:28:26.000,264,11020029,-795,0,1663741705,14168.083663639998,150.3881832900006,54890.316421200005 2022-09-21,06:28:27.000,264,11020058,-795,0,1663741706,14168.090399949993,150.36703590000252,54890.28847272001 2022-09-21,06:28:28.000,264,11020059,-795,0,1663741707,14168.056718399988,150.31769198999973,54890.218601520006 2022-09-21,06:28:29.000,264,11020066,-795,0,1663741708,14168.056718399988,150.31064286000037,54890.218601520006 2022-09-21,06:28:30.000,264,11020036,-795,0,1663741709,14168.090399949993,150.26129895000486,54890.29545984 2022-09-21,06:28:31.000,264,11020019,-795,0,1663741710,14168.083663639998,150.27539721000358,54890.24655 2022-09-21,06:28:32.000,264,11019992,-795,0,1663741711,14168.016300539988,150.22605330000079,54890.19065304001 2022-09-21,06:28:33.000,264,11019969,-795,0,1663741712,14168.009564229993,150.23310243000014,54890.25353712 2022-09-21,06:28:34.000,264,11020041,-795,0,1663741713,14168.016300539988,150.24720068999886,54890.27449848 2022-09-21,06:28:35.000,264,11020066,-795,0,1663741714,14168.043245779998,150.23310243000014,54890.25353712 2022-09-21,06:28:36.000,264,11020025,-795,0,1663741715,14168.009564229993,150.19785678000335,54890.15571744 2022-09-21,06:28:37.000,264,11020039,-795,0,1663741716,14167.982618989998,150.21900417000143,54890.22558864 2022-09-21,06:28:38.000,264,11020012,-795,0,1663741717,14168.070191019993,150.21900417000143,54890.33738256001 2022-09-21,06:28:39.000,264,11020017,-795,0,1663741718,14168.023036849998,150.2401515599995,54890.28847272001 2022-09-21,06:28:40.000,264,11019988,-795,0,1663741719,14168.070191019993,150.21900417000143,54890.33738256001 2022-09-21,06:28:41.000,264,11020065,-795,0,1663741720,14168.036509469988,150.2049059100027,54890.32340832 2022-09-21,06:28:42.000,264,11020037,-795,0,1663741721,14167.989355299993,150.190807650004,54890.267511360005 2022-09-21,06:28:43.000,264,11020076,-795,0,1663741722,14168.016300539988,150.16966025999864,54890.27449848 2022-09-21,06:28:44.000,264,11020039,-795,0,1663741723,14168.009564229993,150.19785678000335,54890.35834392001 2022-09-21,06:28:45.000,264,11019996,-795,0,1663741724,14168.029773159993,150.16261112999928,54890.35834392001 2022-09-21,06:28:46.000,264,11020011,-795,0,1663741725,14168.002827919998,150.16966025999864,54890.40026664 2022-09-21,06:28:47.000,264,11020021,-795,0,1663741726,14168.002827919998,150.1414637400012,54890.386292400006 2022-09-21,06:28:48.000,264,11020017,-795,0,1663741727,14168.036509469988,150.16261112999928,54890.44917648 2022-09-21,06:28:49.000,264,11020061,-795,0,1663741728,14168.049982089993,150.190807650004,54890.435202240005 2022-09-21,06:28:50.000,264,11020026,-795,0,1663741729,14168.036509469988,150.19785678000335,54890.47013784 2022-09-21,06:28:51.000,264,11020046,-795,0,1663741730,14168.016300539988,150.19785678000335,54890.47712496001 2022-09-21,06:28:52.000,264,11020024,-795,0,1663741731,14167.955673750002,150.16966025999864,54890.40725376001 2022-09-21,06:28:53.000,264,11019995,-795,0,1663741732,14167.989355299993,150.176709389998,54890.435202240005 2022-09-21,06:28:54.000,264,11020052,-795,0,1663741733,14167.989355299993,150.1414637400012,54890.50507344001 2022-09-21,06:28:55.000,264,11020036,-795,0,1663741734,14167.989355299993,150.14851287000056,54890.54699616001 2022-09-21,06:28:56.000,264,11020023,-795,0,1663741735,14167.955673750002,150.13441461000184,54890.49808632001 2022-09-21,06:28:57.000,264,11020054,-795,0,1663741736,14167.888310649992,150.14851287000056,54890.40725376001 2022-09-21,06:28:58.000,264,11020077,-795,0,1663741737,14167.881574339997,150.14851287000056,54890.386292400006 2022-09-21,06:28:59.000,264,11020014,-795,0,1663741738,14167.814211240002,150.16261112999928,54890.32340832 2022-09-21,06:29:00.000,264,11020046,-795,0,1663741739,14167.820947549997,150.16966025999864,54890.40725376001 2022-09-21,06:29:01.000,264,11020015,-795,0,1663741740,14167.854629100002,150.16261112999928,54890.47013784 2022-09-21,06:29:02.000,264,11020053,-795,0,1663741741,14167.820947549997,150.16261112999928,54890.49808632001 2022-09-21,06:29:03.000,264,11019992,-795,0,1663741742,14167.807474929992,150.15556199999992,54890.47712496001 2022-09-21,06:29:04.000,264,11020058,-795,0,1663741743,14167.787265999992,150.176709389998,54890.5609704 2022-09-21,06:29:05.000,264,11020008,-795,0,1663741744,14167.760320759997,150.21900417000143,54890.4910992 2022-09-21,06:29:06.000,264,11020047,-795,0,1663741745,14167.740111829997,150.22605330000079,54890.56795752 2022-09-21,06:29:07.000,264,11020058,-795,0,1663741746,14167.679485039997,150.25424981999822,54890.45616360001 2022-09-21,06:29:08.000,264,11020073,-795,0,1663741747,14167.672748730001,150.28244634000293,54890.44218936 2022-09-21,06:29:09.000,264,11020024,-795,0,1663741748,14167.679485039997,150.26834808000422,54890.533021920004 2022-09-21,06:29:10.000,264,11020047,-795,0,1663741749,14167.672748730001,150.3247411199991,54890.553983280006 2022-09-21,06:29:11.000,264,11020037,-795,0,1663741750,14167.652539800001,150.29654460000165,54890.553983280006 2022-09-21,06:29:12.000,264,11019972,-795,0,1663741751,14167.564967769991,150.31769198999973,54890.484112080005 2022-09-21,06:29:13.000,264,11020058,-795,0,1663741752,14167.591913010001,150.36703590000252,54890.484112080005 2022-09-21,06:29:14.000,264,11020071,-795,0,1663741753,14167.53128622,150.3529376400038,54890.47013784 2022-09-21,06:29:15.000,264,11020010,-795,0,1663741754,14167.51107729,150.37408503000188,54890.4910992 2022-09-21,06:29:16.000,264,11020039,-795,0,1663741755,14167.477395739996,150.38113416000124,54890.40725376001 2022-09-21,06:29:17.000,264,11020068,-795,0,1663741756,14167.4504505,150.44457633000275,54890.44218936 2022-09-21,06:29:18.000,264,11020034,-795,0,1663741757,14167.524549909991,150.42342894000467,54890.54699616001 2022-09-21,06:29:19.000,264,11020015,-795,0,1663741758,14167.48413204999,150.45867459000146,54890.484112080005 2022-09-21,06:29:20.000,264,11019990,-795,0,1663741759,14167.49086836,150.45867459000146,54890.52603480001 2022-09-21,06:29:21.000,264,11020026,-795,0,1663741760,14167.4504505,150.47982197999954,54890.47712496001 2022-09-21,06:29:22.000,264,11020023,-795,0,1663741761,14167.4504505,150.47982197999954,54890.435202240005 2022-09-21,06:29:23.000,264,11020031,-795,0,1663741762,14167.42350525999,150.5150676300036,54890.34436968 2022-09-21,06:29:24.000,264,11020026,-795,0,1663741763,14167.497604669996,150.58555893000448,54890.42821512001 2022-09-21,06:29:25.000,264,11020058,-795,0,1663741764,14167.49086836,150.6490010999987,54890.46315072 2022-09-21,06:29:26.000,264,11020027,-795,0,1663741765,14167.46392311999,150.59260806000384,54890.421228 2022-09-21,06:29:27.000,264,11020053,-795,0,1663741766,14167.49086836,150.67014849000407,54890.386292400006 2022-09-21,06:29:28.000,264,11019993,-795,0,1663741767,14167.517813599996,150.67719762000343,54890.40725376001 2022-09-21,06:29:29.000,264,11019992,-795,0,1663741768,14167.517813599996,150.761787180003,54890.37930528001 2022-09-21,06:29:30.000,264,11020074,-795,0,1663741769,14167.598649319996,150.77588544000173,54890.435202240005 2022-09-21,06:29:31.000,264,11020021,-795,0,1663741770,14167.585176699991,150.81113108999853,54890.40026664 2022-09-21,06:29:32.000,264,11020031,-795,0,1663741771,14167.544758839991,150.83932761000324,54890.34436968 2022-09-21,06:29:33.000,264,11020042,-795,0,1663741772,14167.632330870001,150.9098189100041,54890.365331040004 2022-09-21,06:29:34.000,264,11020059,-795,0,1663741773,14167.666012419992,150.9450645600009,54890.4910992 2022-09-21,06:29:35.000,264,11020048,-795,0,1663741774,14167.686221349992,150.97326107999834,54890.39327952 2022-09-21,06:29:36.000,264,11020022,-795,0,1663741775,14167.733375520002,151.02260499000113,54890.3513568 2022-09-21,06:29:37.000,264,11020031,-795,0,1663741776,14167.686221349992,151.07194890000392,54890.218601520006 2022-09-21,06:29:38.000,264,11020015,-795,0,1663741777,14167.753584450002,151.07899803000328,54890.28847272001 2022-09-21,06:29:39.000,264,11020019,-795,0,1663741778,14167.868101719992,151.1283419399988,54890.30943408001 2022-09-21,06:29:40.000,264,11020013,-795,0,1663741779,14167.901783269997,151.14948933000414,54890.3513568 2022-09-21,06:29:41.000,264,11020036,-795,0,1663741780,14167.955673750002,151.23407889000373,54890.37930528001 2022-09-21,06:29:42.000,264,11020091,-795,0,1663741781,14167.962410059998,151.21998062999774,54890.33738256001 2022-09-21,06:29:43.000,264,11020063,-795,0,1663741782,14168.029773159993,151.28342279999924,54890.30244696 2022-09-21,06:29:44.000,264,11019978,-795,0,1663741783,14168.076927329988,151.2904719299986,54890.365331040004 2022-09-21,06:29:45.000,264,11020025,-795,0,1663741784,14168.117345189989,151.3539141000001,54890.28847272001 2022-09-21,06:29:46.000,264,11020063,-795,0,1663741785,14168.177971979989,151.3539141000001,54890.28847272001 2022-09-21,06:29:47.000,264,11020044,-795,0,1663741786,14168.177971979989,151.38211062000482,54890.23257576 2022-09-21,06:29:48.000,264,11020028,-795,0,1663741787,14168.198180909989,151.4032580100029,54890.218601520006 2022-09-21,06:29:49.000,264,11020040,-795,0,1663741788,14168.33964341999,151.48079844000313,54890.33738256001 2022-09-21,06:29:50.000,264,11020012,-795,0,1663741789,14168.36658866,151.4667001800044,54890.33738256001 2022-09-21,06:29:51.000,264,11020061,-795,0,1663741790,14168.38006127999,151.4878475700025,54890.2814856 2022-09-21,06:29:52.000,264,11020024,-795,0,1663741791,14168.40700652,151.49489670000185,54890.22558864 2022-09-21,06:29:53.000,264,11020009,-795,0,1663741792,14168.42721545,151.5019458300012,54890.19065304001 2022-09-21,06:29:54.000,264,11020052,-795,0,1663741793,14168.5282601,151.45260191999841,54890.316421200005 2022-09-21,06:29:55.000,264,11020035,-795,0,1663741794,14168.46763331,151.45260191999841,54890.27449848 2022-09-21,06:29:56.000,264,11020037,-795,0,1663741795,14168.46089699999,151.44555278999906,54890.16270456001 2022-09-21,06:29:57.000,264,11020044,-795,0,1663741796,14168.50131485999,151.4667001800044,54890.18366592 2022-09-21,06:29:58.000,264,11020034,-795,0,1663741797,14168.555205339995,151.42440540000098,54890.267511360005 2022-09-21,06:29:59.000,264,11020039,-795,0,1663741798,14168.595623199995,151.43145453000034,54890.27449848 2022-09-21,06:30:00.000,264,11020076,-795,0,1663741799,14168.54846903,151.38211062000482,54890.197640160004 2022-09-21,06:30:01.000,264,11020028,-795,0,1663741800,14168.52152378999,151.38211062000482,54890.1766788 2022-09-21,06:30:02.000,264,11020027,-795,0,1663741801,14168.56867796,151.39620888000354,54890.18366592 2022-09-21,06:30:03.000,264,11019960,-795,0,1663741802,14168.62256843999,151.34686497000075,54890.148730320005 2022-09-21,06:30:04.000,264,11020048,-795,0,1663741803,14168.60235950999,151.34686497000075,54890.099820480005 2022-09-21,06:30:05.000,264,11020021,-795,0,1663741804,14168.66972261,151.32571758000267,54890.2814856 2022-09-21,06:30:06.000,264,11020024,-795,0,1663741805,14168.70340415999,151.3045701900046,54890.30244696 2022-09-21,06:30:07.000,264,11020043,-795,0,1663741806,14168.71014047,151.28342279999924,54890.25353712 2022-09-21,06:30:08.000,264,11020050,-795,0,1663741807,14168.68319522999,151.27637366999988,54890.218601520006 2022-09-21,06:30:09.000,264,11019988,-795,0,1663741808,14168.75055833,151.22702976000437,54890.21161440001 2022-09-21,06:30:10.000,264,11020058,-795,0,1663741809,14168.743822019991,151.18473498000094,54890.267511360005 2022-09-21,06:30:11.000,264,11020043,-795,0,1663741810,14168.71014047,151.16358759000286,54890.21161440001 2022-09-21,06:30:12.000,264,11020025,-795,0,1663741811,14168.656249989996,151.11424368000007,54890.12776896 2022-09-21,06:30:13.000,264,11020030,-795,0,1663741812,14168.676458919996,151.10014542000135,54890.19065304001 2022-09-21,06:30:14.000,264,11020014,-795,0,1663741813,14168.71014047,151.07194890000392,54890.3513568 2022-09-21,06:30:15.000,264,11020040,-795,0,1663741814,14168.77076726,151.05785063999792,54890.316421200005 2022-09-21,06:30:16.000,264,11020056,-795,0,1663741815,14168.743822019991,151.02260499000113,54890.316421200005 2022-09-21,06:30:17.000,264,11020046,-795,0,1663741816,14168.68319522999,150.9944084700037,54890.16969168001 2022-09-21,06:30:18.000,264,11020017,-795,0,1663741817,14168.696667849996,150.92391717000282,54890.25353712 2022-09-21,06:30:19.000,264,11020038,-795,0,1663741818,14168.743822019991,150.93801543000154,54890.24655 2022-09-21,06:30:20.000,264,11020018,-795,0,1663741819,14168.743822019991,150.86752413000067,54890.316421200005 2022-09-21,06:30:21.000,264,11020025,-795,0,1663741820,14168.723613089991,150.8463767400026,54890.29545984 2022-09-21,06:30:22.000,264,11020048,-795,0,1663741821,14168.68319522999,150.7829345700011,54890.24655 2022-09-21,06:30:23.000,264,11020040,-795,0,1663741822,14168.656249989996,150.7970328299998,54890.21161440001 2022-09-21,06:30:24.000,264,11020086,-795,0,1663741823,14168.62930475,150.7476889200043,54890.267511360005 2022-09-21,06:30:25.000,264,11020037,-795,0,1663741824,14168.555205339995,150.72654152999894,54890.18366592 2022-09-21,06:30:26.000,264,11020063,-795,0,1663741825,14168.54846903,150.68424675000279,54890.2814856 2022-09-21,06:30:27.000,264,11020009,-795,0,1663741826,14168.514787479995,150.67014849000407,54890.14174320001 2022-09-21,06:30:28.000,264,11020024,-795,0,1663741827,14168.514787479995,150.65605022999807,54890.11379472 2022-09-21,06:30:29.000,264,11020076,-795,0,1663741828,14168.60909582,150.68424675000279,54890.20462728 2022-09-21,06:30:30.000,264,11020060,-795,0,1663741829,14168.555205339995,150.62785371000064,54890.197640160004 2022-09-21,06:30:31.000,264,11020060,-795,0,1663741830,14168.575414269995,150.62785371000064,54890.25353712 2022-09-21,06:30:32.000,264,11020054,-795,0,1663741831,14168.50805117,150.62080458000128,54890.06488488 2022-09-21,06:30:33.000,264,11020003,-795,0,1663741832,14168.50805117,150.56441153999913,54890.1068076 2022-09-21,06:30:34.000,264,11020033,-795,0,1663741833,14168.54173271999,150.54326415000105,54890.16969168001 2022-09-21,06:30:35.000,264,11020058,-795,0,1663741834,14168.5282601,150.5714606699985,54890.12776896 2022-09-21,06:30:36.000,264,11020032,-795,0,1663741835,14168.44068806999,150.5714606699985,54890.02296216001 2022-09-21,06:30:37.000,264,11020066,-795,0,1663741836,14168.46089699999,150.62785371000064,54890.0369364 2022-09-21,06:30:38.000,264,11020037,-795,0,1663741837,14168.52152378999,150.57850979999785,54890.1766788 2022-09-21,06:30:39.000,264,11020072,-795,0,1663741838,14168.514787479995,150.54326415000105,54890.19065304001 2022-09-21,06:30:40.000,264,11020029,-795,0,1663741839,14168.46089699999,150.5503132800004,54890.050910640006 2022-09-21,06:30:41.000,264,11020059,-795,0,1663741840,14168.474369619995,150.5503132800004,54890.11379472 2022-09-21,06:30:42.000,264,11020050,-795,0,1663741841,14168.48110592999,150.5009693700049,54890.050910640006 2022-09-21,06:30:43.000,264,11020019,-795,0,1663741842,14168.40027020999,150.5503132800004,54889.91815536 2022-09-21,06:30:44.000,264,11020012,-795,0,1663741843,14168.454160689995,150.52211676000297,54890.02296216001 2022-09-21,06:30:45.000,264,11020056,-795,0,1663741844,14168.433951759995,150.50801850000425,54890.0369364 2022-09-21,06:30:46.000,264,11020033,-795,0,1663741845,14168.40700652,150.47982197999954,54889.98802656 2022-09-21,06:30:47.000,264,11019990,-795,0,1663741846,14168.36658866,150.44457633000275,54889.981039440005 2022-09-21,06:30:48.000,264,11020016,-795,0,1663741847,14168.373324969994,150.44457633000275,54889.981039440005 2022-09-21,06:30:49.000,264,11020012,-795,0,1663741848,14168.33964341999,150.41637980999803,54889.90418112001 2022-09-21,06:30:50.000,264,11020043,-795,0,1663741849,14168.29922555999,150.39523241999996,54889.981039440005 2022-09-21,06:30:51.000,264,11020011,-795,0,1663741850,14168.285752939999,150.3881832900006,54889.99501368001 2022-09-21,06:30:52.000,264,11020004,-795,0,1663741851,14168.238598769989,150.3529376400038,54889.84828416 2022-09-21,06:30:53.000,264,11020032,-795,0,1663741852,14168.252071389994,150.34588851000444,54889.897194 2022-09-21,06:30:54.000,264,11020064,-795,0,1663741853,14168.245335079999,150.31769198999973,54889.981039440005 2022-09-21,06:30:55.000,264,11020056,-795,0,1663741854,14168.171235669994,150.2894954700023,54890.00200080001 2022-09-21,06:30:56.000,264,11020028,-795,0,1663741855,14168.171235669994,150.26834808000422,54889.98802656 2022-09-21,06:30:57.000,264,11020050,-795,0,1663741856,14168.056718399988,150.26129895000486,54889.83430992001 2022-09-21,06:30:58.000,264,11020089,-795,0,1663741857,14168.056718399988,150.22605330000079,54889.95309096001 2022-09-21,06:30:59.000,264,11020054,-795,0,1663741858,14168.043245779998,150.25424981999822,54889.93911672 2022-09-21,06:31:00.000,264,11020031,-795,0,1663741859,14168.036509469988,150.23310243000014,54889.897194 2022-09-21,06:31:01.000,264,11020050,-795,0,1663741860,14167.989355299993,150.19785678000335,54889.981039440005 2022-09-21,06:31:02.000,264,11020032,-795,0,1663741861,14167.935464820002,150.24720068999886,54889.87623264001 2022-09-21,06:31:03.000,264,11020085,-795,0,1663741862,14167.975882680003,150.18375852000463,54889.95309096001 2022-09-21,06:31:04.000,264,11020048,-795,0,1663741863,14167.989355299993,150.16966025999864,54890.02296216001 2022-09-21,06:31:05.000,264,11020046,-795,0,1663741864,14167.955673750002,150.18375852000463,54890.02296216001 2022-09-21,06:31:06.000,264,11020085,-795,0,1663741865,14167.955673750002,150.19785678000335,54890.01597504 2022-09-21,06:31:07.000,264,11020108,-795,0,1663741866,14167.874838030002,150.14851287000056,54889.84828416 2022-09-21,06:31:08.000,264,11020052,-795,0,1663741867,14167.888310649992,150.176709389998,54889.96007808 2022-09-21,06:31:09.000,264,11020082,-795,0,1663741868,14167.969146369993,150.15556199999992,54890.050910640006 2022-09-21,06:31:10.000,264,11020044,-795,0,1663741869,14168.002827919998,150.1414637400012,54890.12078184001 2022-09-21,06:31:11.000,264,11020060,-795,0,1663741870,14167.962410059998,150.1414637400012,54890.02296216001 2022-09-21,06:31:12.000,264,11019994,-795,0,1663741871,14167.915255890002,150.13441461000184,54889.98802656 2022-09-21,06:31:13.000,264,11020036,-795,0,1663741872,14167.948937439993,150.1062180900044,54890.05789776 2022-09-21,06:31:14.000,264,11020067,-795,0,1663741873,14167.921992199997,150.12031635000312,54890.0369364 2022-09-21,06:31:15.000,264,11020013,-795,0,1663741874,14167.935464820002,150.12031635000312,54889.981039440005 2022-09-21,06:31:16.000,264,11020064,-795,0,1663741875,14167.874838030002,150.1062180900044,54889.90418112001 2022-09-21,06:31:17.000,264,11020032,-795,0,1663741876,14167.868101719992,150.1062180900044,54889.92514248001 2022-09-21,06:31:18.000,264,11020096,-795,0,1663741877,14167.928728509993,150.08507069999905,54890.02296216001 2022-09-21,06:31:19.000,264,11020042,-795,0,1663741878,14167.948937439993,150.0921198299984,54890.00898792 2022-09-21,06:31:20.000,264,11019997,-795,0,1663741879,14167.915255890002,150.12736548000248,54890.01597504 2022-09-21,06:31:21.000,264,11020037,-795,0,1663741880,14167.915255890002,150.12736548000248,54889.981039440005 2022-09-21,06:31:22.000,264,11020026,-795,0,1663741881,14167.854629100002,150.1062180900044,54889.91116824 2022-09-21,06:31:23.000,264,11019985,-795,0,1663741882,14167.888310649992,150.13441461000184,54889.897194 2022-09-21,06:31:24.000,264,11020063,-795,0,1663741883,14167.901783269997,150.15556199999992,54890.00200080001 2022-09-21,06:31:25.000,264,11020027,-795,0,1663741884,14167.895046960002,150.12736548000248,54890.050910640006 2022-09-21,06:31:26.000,264,11020012,-795,0,1663741885,14167.868101719992,150.16261112999928,54890.05789776 2022-09-21,06:31:27.000,264,11020039,-795,0,1663741886,14167.847892789992,150.16261112999928,54890.050910640006 2022-09-21,06:31:28.000,264,11020008,-795,0,1663741887,14167.881574339997,150.176709389998,54890.05789776 2022-09-21,06:31:29.000,264,11020064,-795,0,1663741888,14167.874838030002,150.16966025999864,54890.06488488 2022-09-21,06:31:30.000,264,11020058,-795,0,1663741889,14167.881574339997,150.21195504000207,54890.050910640006 2022-09-21,06:31:31.000,264,11020048,-795,0,1663741890,14167.841156479997,150.21900417000143,54890.06488488 2022-09-21,06:31:32.000,264,11020051,-795,0,1663741891,14167.767057069992,150.25424981999822,54889.9670652 2022-09-21,06:31:33.000,264,11020025,-795,0,1663741892,14167.834420170002,150.24720068999886,54890.148730320005 2022-09-21,06:31:34.000,264,11020058,-795,0,1663741893,14167.854629100002,150.26129895000486,54890.22558864 2022-09-21,06:31:35.000,264,11020041,-795,0,1663741894,14167.814211240002,150.26834808000422,54890.23257576 2022-09-21,06:31:36.000,264,11020010,-795,0,1663741895,14167.787265999992,150.26834808000422,54890.24655 2022-09-21,06:31:37.000,264,11020061,-795,0,1663741896,14167.713166590001,150.26129895000486,54890.12776896 2022-09-21,06:31:38.000,264,11019965,-795,0,1663741897,14167.719902899997,150.3247411199991,54890.13475608 2022-09-21,06:31:39.000,264,11020084,-795,0,1663741898,14167.706430279992,150.31769198999973,54890.197640160004 2022-09-21,06:31:40.000,264,11020024,-795,0,1663741899,14167.686221349992,150.3529376400038,54890.18366592 2022-09-21,06:31:41.000,264,11019990,-795,0,1663741900,14167.672748730001,150.35998677000316,54890.22558864 2022-09-21,06:31:42.000,264,11020000,-795,0,1663741901,14167.612121940001,150.3881832900006,54890.1766788 2022-09-21,06:31:43.000,264,11020008,-795,0,1663741902,14167.524549909991,150.35998677000316,54890.12776896 2022-09-21,06:31:44.000,264,11020005,-795,0,1663741903,14167.558231459996,150.40933067999867,54890.14174320001 2022-09-21,06:31:45.000,264,11020032,-795,0,1663741904,14167.51107729,150.3881832900006,54890.14174320001 2022-09-21,06:31:46.000,264,11020043,-795,0,1663741905,14167.4504505,150.41637980999803,54890.13475608 2022-09-21,06:31:47.000,264,11020049,-795,0,1663741906,14167.376351089995,150.43047807000403,54890.01597504 2022-09-21,06:31:48.000,264,11020053,-795,0,1663741907,14167.32919692,150.4516254600021,54890.04392352001 2022-09-21,06:31:49.000,264,11020064,-795,0,1663741908,14167.32919692,150.47982197999954,54890.099820480005 2022-09-21,06:31:50.000,264,11020062,-795,0,1663741909,14167.295515369995,150.52211676000297,54890.11379472 2022-09-21,06:31:51.000,264,11020028,-795,0,1663741910,14167.2483612,150.52916589000233,54890.15571744 2022-09-21,06:31:52.000,264,11020050,-795,0,1663741911,14167.22815227,150.5996571900032,54890.01597504 2022-09-21,06:31:53.000,264,11020033,-795,0,1663741912,14167.14731655,150.62080458000128,54889.981039440005 2022-09-21,06:31:54.000,264,11020079,-795,0,1663741913,14167.106898689999,150.63490284,54890.0369364 2022-09-21,06:31:55.000,264,11020027,-795,0,1663741914,14167.086689759999,150.67014849000407,54890.00898792 2022-09-21,06:31:56.000,264,11020070,-795,0,1663741915,14166.978908799989,150.72654152999894,54889.91116824 2022-09-21,06:31:57.000,264,11020087,-795,0,1663741916,14166.918282009989,150.74063978999766,54889.90418112001 2022-09-21,06:31:58.000,264,11020103,-795,0,1663741917,14166.931754629994,150.76883631000237,54889.9670652 2022-09-21,06:31:59.000,264,11020049,-795,0,1663741918,14166.911545699993,150.77588544000173,54890.02296216001 2022-09-21,06:32:00.000,264,11020007,-795,0,1663741919,14166.850918909993,150.81113108999853,54889.95309096001 2022-09-21,06:32:01.000,264,11020024,-795,0,1663741920,14166.850918909993,150.83932761000324,54889.90418112001 2022-09-21,06:32:02.000,264,11020064,-795,0,1663741921,14166.743137949998,150.86047500000132,54889.813348560005 2022-09-21,06:32:03.000,264,11020030,-795,0,1663741922,14166.682511159997,150.90276978000475,54889.715528880006 2022-09-21,06:32:04.000,264,11020054,-795,0,1663741923,14166.709456399993,150.9098189100041,54889.84129704 2022-09-21,06:32:05.000,264,11020034,-795,0,1663741924,14166.695983780002,150.93096630000218,54889.85527128001 2022-09-21,06:32:06.000,264,11020069,-795,0,1663741925,14166.655565920002,150.9450645600009,54889.813348560005 2022-09-21,06:32:07.000,264,11020063,-795,0,1663741926,14166.642093299997,150.97326107999834,54889.77841296 2022-09-21,06:32:08.000,264,11019978,-795,0,1663741927,14166.648829609992,151.00145760000305,54889.84828416 2022-09-21,06:32:09.000,264,11020033,-795,0,1663741928,14166.621884369997,151.0296541200005,54889.70854176001 2022-09-21,06:32:10.000,264,11020074,-795,0,1663741929,14166.588202819992,151.03670324999985,54889.722516 2022-09-21,06:32:11.000,264,11020012,-795,0,1663741930,14166.608411749992,151.02260499000113,54889.68758040001 2022-09-21,06:32:12.000,264,11020068,-795,0,1663741931,14166.534312340002,151.06489977000456,54889.56181224 2022-09-21,06:32:13.000,264,11020059,-795,0,1663741932,14166.574730200002,151.093096290002,54889.58976072001 2022-09-21,06:32:14.000,264,11020044,-795,0,1663741933,14166.594939130002,151.05080150999856,54889.65963192001 2022-09-21,06:32:15.000,264,11020063,-795,0,1663741934,14166.648829609992,151.05080150999856,54889.70854176001 2022-09-21,06:32:16.000,264,11020011,-795,0,1663741935,14166.642093299997,151.10014542000135,54889.6526448 2022-09-21,06:32:17.000,264,11020062,-795,0,1663741936,14166.581466509997,151.1071945500007,54889.45700544 2022-09-21,06:32:18.000,264,11019973,-795,0,1663741937,14166.615148060002,151.14244020000478,54889.526876640004 2022-09-21,06:32:19.000,264,11020023,-795,0,1663741938,14166.655565920002,151.13539106999815,54889.50591528 2022-09-21,06:32:20.000,264,11020074,-795,0,1663741939,14166.608411749992,151.1283419399988,54889.5827736 2022-09-21,06:32:21.000,264,11020029,-795,0,1663741940,14166.722929019998,151.1565384600035,54889.50591528 2022-09-21,06:32:22.000,264,11020058,-795,0,1663741941,14166.669038539992,151.14948933000414,54889.45700544 2022-09-21,06:32:23.000,264,11020031,-795,0,1663741942,14166.722929019998,151.17063672000222,54889.41508272 2022-09-21,06:32:24.000,264,11020040,-795,0,1663741943,14166.743137949998,151.17063672000222,54889.47097968001 2022-09-21,06:32:25.000,264,11020022,-795,0,1663741944,14166.803764739998,151.1283419399988,54889.49194104001 2022-09-21,06:32:26.000,264,11020049,-795,0,1663741945,14166.783555809998,151.1071945500007,54889.477966800005 2022-09-21,06:32:27.000,264,11020070,-795,0,1663741946,14166.756610570003,151.14244020000478,54889.3382244 2022-09-21,06:32:28.000,264,11020085,-795,0,1663741947,14166.783555809998,151.1565384600035,54889.35219864001 2022-09-21,06:32:29.000,264,11020060,-795,0,1663741948,14166.857655219988,151.1283419399988,54889.45700544 2022-09-21,06:32:30.000,264,11020046,-795,0,1663741949,14166.904809389998,151.1565384600035,54889.477966800005 2022-09-21,06:32:31.000,264,11020068,-795,0,1663741950,14166.891336769993,151.1565384600035,54889.41508272 2022-09-21,06:32:32.000,264,11019995,-795,0,1663741951,14166.844182599998,151.16358759000286,54889.34521152 2022-09-21,06:32:33.000,264,11020047,-795,0,1663741952,14166.904809389998,151.20588236999902,54889.4080956 2022-09-21,06:32:34.000,264,11020034,-795,0,1663741953,14166.925018319998,151.20588236999902,54889.42206984001 2022-09-21,06:32:35.000,264,11020053,-795,0,1663741954,14166.938490939989,151.24817715000245,54889.36617288 2022-09-21,06:32:36.000,264,11020040,-795,0,1663741955,14166.877864149988,151.28342279999924,54889.34521152 2022-09-21,06:32:37.000,264,11020054,-795,0,1663741956,14166.871127839993,151.3045701900046,54889.310275920005 2022-09-21,06:32:38.000,264,11020045,-795,0,1663741957,14166.958699869989,151.32571758000267,54889.429056960005 2022-09-21,06:32:39.000,264,11020027,-795,0,1663741958,14166.965436179999,151.31161932000396,54889.4080956 2022-09-21,06:32:40.000,264,11020043,-795,0,1663741959,14166.958699869989,151.36801235999883,54889.41508272 2022-09-21,06:32:41.000,264,11020045,-795,0,1663741960,14166.911545699993,151.4032580100029,54889.30328880001 2022-09-21,06:32:42.000,264,11020056,-795,0,1663741961,14166.864391529998,151.41735627000162,54889.25437896001 2022-09-21,06:32:43.000,264,11020040,-795,0,1663741962,14166.844182599998,151.47374931000377,54889.142585040005 2022-09-21,06:32:44.000,264,11020013,-795,0,1663741963,14166.871127839993,151.50899496000056,54889.261366080005 2022-09-21,06:32:45.000,264,11020082,-755,0,1663741964,14166.911545699993,151.53014234999864,54889.28232744001 2022-09-21,06:32:46.000,264,11020033,-795,0,1663741965,14166.884600459998,151.5653880000027,54889.25437896001 2022-09-21,06:32:47.000,264,11020051,-795,0,1663741966,14166.850918909993,151.5653880000027,54889.2683532 2022-09-21,06:32:48.000,264,11020049,-795,0,1663741967,14166.803764739998,151.63587930000358,54889.28931456 2022-09-21,06:32:49.000,264,11020005,-795,0,1663741968,14166.763346879998,151.67817407999974,54889.25437896001 2022-09-21,06:32:50.000,264,11020016,-795,0,1663741969,14166.790292119993,151.6852232099991,54889.21944336 2022-09-21,06:32:51.000,264,11020093,-795,0,1663741970,14166.790292119993,151.72046886000317,54889.20546912001 2022-09-21,06:32:52.000,264,11020010,-795,0,1663741971,14166.749874259993,151.7486653800006,54889.14957216 2022-09-21,06:32:53.000,264,11020010,-795,0,1663741972,14166.736401640002,151.74161625000124,54889.13559792001 2022-09-21,06:32:54.000,264,11020016,-795,0,1663741973,14166.783555809998,151.78391103000467,54889.25437896001 2022-09-21,06:32:55.000,264,11020032,-795,0,1663741974,14166.749874259993,151.78391103000467,54889.23341760001 2022-09-21,06:32:56.000,264,11020060,-795,0,1663741975,14166.749874259993,151.80505842000275,54889.21944336 2022-09-21,06:32:57.000,264,11020037,-795,0,1663741976,14166.709456399993,151.8473531999989,54889.023804000004 2022-09-21,06:32:58.000,264,11020029,-795,0,1663741977,14166.736401640002,151.87554972000362,54889.10066232 2022-09-21,06:32:59.000,264,11020053,-795,0,1663741978,14166.695983780002,151.87554972000362,54889.0587396 2022-09-21,06:33:00.000,264,11020041,-795,0,1663741979,14166.790292119993,151.91784449999977,54889.20546912001 2022-09-21,06:33:01.000,264,11020059,-795,0,1663741980,14166.790292119993,151.9460410200045,54889.27534032 2022-09-21,06:33:02.000,264,11020037,-795,0,1663741981,14166.763346879998,151.95309015000385,54889.2683532 2022-09-21,06:33:03.000,264,11020027,-795,0,1663741982,14166.803764739998,151.97423754000192,54889.25437896001 2022-09-21,06:33:04.000,264,11020066,-795,0,1663741983,14166.770083189993,151.9601392800032,54889.18450776001 2022-09-21,06:33:05.000,264,11020047,-795,0,1663741984,14166.864391529998,151.98128667000128,54889.24040472 2022-09-21,06:33:06.000,264,11020056,-795,0,1663741985,14166.864391529998,151.9601392800032,54889.261366080005 2022-09-21,06:33:07.000,264,11020040,-795,0,1663741986,14166.864391529998,151.97423754000192,54889.142585040005 2022-09-21,06:33:08.000,264,11020075,-795,0,1663741987,14166.898073079989,152.00948318999872,54889.14957216 2022-09-21,06:33:09.000,264,11020040,-795,0,1663741988,14166.972172489994,152.03767971000343,54889.310275920005 2022-09-21,06:33:10.000,264,11020045,-795,0,1663741989,14167.012590349994,152.00948318999872,54889.30328880001 2022-09-21,06:33:11.000,264,11020033,-795,0,1663741990,14167.03953558999,152.05177797000215,54889.28232744001 2022-09-21,06:33:12.000,264,11020049,-795,0,1663741991,14167.046271899999,152.05177797000215,54889.191494880004 2022-09-21,06:33:13.000,264,11020039,-795,0,1663741992,14167.12037130999,152.07997448999959,54889.24739184 2022-09-21,06:33:14.000,264,11020067,-795,0,1663741993,14167.14731655,152.06587623000087,54889.191494880004 2022-09-21,06:33:15.000,264,11020029,-795,0,1663741994,14167.18773441,152.05177797000215,54889.31726304 2022-09-21,06:33:16.000,264,11020051,-795,0,1663741995,14167.20794334,152.05177797000215,54889.24739184 2022-09-21,06:33:17.000,264,11020015,-795,0,1663741996,14167.275306439995,152.06587623000087,54889.21944336 2022-09-21,06:33:18.000,264,11020040,-795,0,1663741997,14167.356142159995,152.05177797000215,54889.38713424 2022-09-21,06:33:19.000,264,11020065,-795,0,1663741998,14167.36961478,152.0588271000015,54889.36617288 2022-09-21,06:33:20.000,264,11020032,-795,0,1663741999,14167.41003264,152.0588271000015,54889.39412136 2022-09-21,06:33:21.000,264,11020041,-795,0,1663742000,14167.40329632999,152.07997448999959,54889.30328880001 2022-09-21,06:33:22.000,264,11020009,-795,0,1663742001,14167.49086836,152.08702361999894,54889.28232744001 2022-09-21,06:33:23.000,264,11020058,-795,0,1663742002,14167.477395739996,152.1081710100043,54889.28232744001 2022-09-21,06:33:24.000,264,11020048,-795,0,1663742003,14167.517813599996,152.07997448999959,54889.24040472 2022-09-21,06:33:25.000,264,11020031,-795,0,1663742004,14167.618858249996,152.1081710100043,54889.45700544 2022-09-21,06:33:26.000,264,11020056,-795,0,1663742005,14167.625594559991,152.1081710100043,54889.49194104001 2022-09-21,06:33:27.000,264,11020050,-795,0,1663742006,14167.666012419992,152.07997448999959,54889.477966800005 2022-09-21,06:33:28.000,264,11020018,-795,0,1663742007,14167.652539800001,152.1081710100043,54889.33123728001 2022-09-21,06:33:29.000,264,11020041,-795,0,1663742008,14167.672748730001,152.12226927000302,54889.42206984001 2022-09-21,06:33:30.000,264,11020039,-795,0,1663742009,14167.733375520002,152.1434166600011,54889.359185760004 2022-09-21,06:33:31.000,264,11020020,-795,0,1663742010,14167.699693969997,152.13636753000173,54889.32425016001 2022-09-21,06:33:32.000,264,11020055,-795,0,1663742011,14167.719902899997,152.1575149199998,54889.2683532 2022-09-21,06:33:33.000,264,11020033,-795,0,1663742012,14167.719902899997,152.17161317999853,54889.27534032 2022-09-21,06:33:34.000,264,11020037,-795,0,1663742013,14167.794002310002,152.17161317999853,54889.36617288 2022-09-21,06:33:35.000,264,11020045,-795,0,1663742014,14167.800738619997,152.1434166600011,54889.4080956 2022-09-21,06:33:36.000,264,11020015,-795,0,1663742015,14167.868101719992,152.12226927000302,54889.36617288 2022-09-21,06:33:37.000,264,11020014,-795,0,1663742016,14167.767057069992,152.10112187999766,54889.261366080005 2022-09-21,06:33:38.000,264,11020025,-795,0,1663742017,14167.841156479997,152.10112187999766,54889.310275920005 2022-09-21,06:33:39.000,264,11020015,-795,0,1663742018,14167.888310649992,152.12931840000238,54889.38713424 2022-09-21,06:33:40.000,264,11020075,-795,0,1663742019,14167.908519579993,152.12226927000302,54889.4080956 2022-09-21,06:33:41.000,264,11020032,-795,0,1663742020,14167.908519579993,152.12226927000302,54889.429056960005 2022-09-21,06:33:42.000,264,11020018,-795,0,1663742021,14167.935464820002,152.07292536000023,54889.4080956 2022-09-21,06:33:43.000,264,11020019,-795,0,1663742022,14167.942201129998,152.08702361999894,54889.3382244 2022-09-21,06:33:44.000,264,11019999,-795,0,1663742023,14168.016300539988,152.08702361999894,54889.43604408 2022-09-21,06:33:45.000,264,11020049,-795,0,1663742024,14168.036509469988,152.08702361999894,54889.47097968001 2022-09-21,06:33:46.000,264,11020028,-795,0,1663742025,14168.056718399988,152.0940727499983,54889.47097968001 2022-09-21,06:33:47.000,264,11020071,-795,0,1663742026,14167.962410059998,152.07292536000023,54889.29630168 2022-09-21,06:33:48.000,264,11020053,-795,0,1663742027,14167.989355299993,152.06587623000087,54889.4430312 2022-09-21,06:33:49.000,264,11020036,-795,0,1663742028,14168.009564229993,152.0588271000015,54889.526876640004 2022-09-21,06:33:50.000,264,11020050,-795,0,1663742029,14168.056718399988,152.05177797000215,54889.57578648 2022-09-21,06:33:51.000,264,11020057,-795,0,1663742030,14168.070191019993,152.03063058000407,54889.57578648 2022-09-21,06:33:52.000,264,11020021,-795,0,1663742031,14168.083663639998,151.99538493,54889.45700544 2022-09-21,06:33:53.000,264,11020031,-795,0,1663742032,14168.090399949993,151.98833580000064,54889.477966800005 2022-09-21,06:33:54.000,264,11020033,-795,0,1663742033,14168.151026739994,151.99538493,54889.477966800005 2022-09-21,06:33:55.000,264,11020046,-795,0,1663742034,14168.124081499998,151.96718841000256,54889.54085088001 2022-09-21,06:33:56.000,264,11020038,-795,0,1663742035,14168.076927329988,151.98833580000064,54889.47097968001 2022-09-21,06:33:57.000,264,11020014,-795,0,1663742036,14168.063454709998,151.98128667000128,54889.547838000006 2022-09-21,06:33:58.000,264,11020057,-795,0,1663742037,14168.070191019993,151.98128667000128,54889.66661904001 2022-09-21,06:33:59.000,264,11020083,-795,0,1663742038,14168.090399949993,151.9601392800032,54889.60373496 2022-09-21,06:34:00.000,264,11020038,-795,0,1663742039,14168.103872569998,151.9319427599985,54889.5827736 2022-09-21,06:34:01.000,264,11020079,-795,0,1663742040,14168.029773159993,151.90374624000106,54889.5827736 2022-09-21,06:34:02.000,264,11020010,-795,0,1663742041,14167.942201129998,151.90374624000106,54889.39412136 2022-09-21,06:34:03.000,264,11020034,-795,0,1663742042,14167.928728509993,151.90374624000106,54889.36617288 2022-09-21,06:34:04.000,264,11020022,-795,0,1663742043,14167.921992199997,151.88259885000298,54889.526876640004 2022-09-21,06:34:05.000,264,11020048,-795,0,1663742044,14167.820947549997,151.88964798000234,54889.4080956 2022-09-21,06:34:06.000,264,11020054,-795,0,1663742045,14167.834420170002,151.82620581000083,54889.46399256 2022-09-21,06:34:07.000,264,11020083,-795,0,1663742046,14167.807474929992,151.82620581000083,54889.51988952001 2022-09-21,06:34:08.000,264,11019981,-795,0,1663742047,14167.794002310002,151.79096016000403,54889.49194104001 2022-09-21,06:34:09.000,264,11020023,-795,0,1663742048,14167.760320759997,151.77686189999804,54889.46399256 2022-09-21,06:34:10.000,264,11020038,-795,0,1663742049,14167.686221349992,151.74161625000124,54889.49892816001 2022-09-21,06:34:11.000,264,11020029,-795,0,1663742050,14167.672748730001,151.7486653800006,54889.47097968001 2022-09-21,06:34:12.000,264,11020027,-795,0,1663742051,14167.524549909991,151.8121075500021,54889.380147120006 2022-09-21,06:34:13.000,264,11020056,-795,0,1663742052,14167.538022529996,151.79096016000403,54889.4080956 2022-09-21,06:34:14.000,264,11020044,-795,0,1663742053,14167.504340979991,151.76276363999932,54889.49892816001 2022-09-21,06:34:15.000,264,11020032,-795,0,1663742054,14167.46392311999,151.76981276999868,54889.526876640004 2022-09-21,06:34:16.000,264,11020019,-795,0,1663742055,14167.436977879996,151.78391103000467,54889.4430312 2022-09-21,06:34:17.000,264,11020067,-795,0,1663742056,14167.295515369995,151.80505842000275,54889.4080956 2022-09-21,06:34:18.000,264,11019964,-795,0,1663742057,14167.30225167999,151.81915668000147,54889.38713424 2022-09-21,06:34:19.000,264,11020056,-795,0,1663742058,14167.295515369995,151.8121075500021,54889.477966800005 2022-09-21,06:34:20.000,264,11020016,-795,0,1663742059,14167.28204274999,151.87554972000362,54889.51988952001 2022-09-21,06:34:21.000,264,11020064,-795,0,1663742060,14167.24162488999,151.85440232999827,54889.547838000006 2022-09-21,06:34:22.000,264,11020044,-795,0,1663742061,14167.20794334,151.88964798000234,54889.45001832001 2022-09-21,06:34:23.000,264,11020024,-795,0,1663742062,14167.14731655,151.87554972000362,54889.4080956 2022-09-21,06:34:24.000,264,11019975,-795,0,1663742063,14167.18099809999,151.88964798000234,54889.45001832001 2022-09-21,06:34:25.000,264,11020043,-795,0,1663742064,14167.10016237999,151.95309015000385,54889.40110848001 2022-09-21,06:34:26.000,264,11019991,-795,0,1663742065,14167.106898689999,151.92489362999913,54889.43604408 2022-09-21,06:34:27.000,264,11020065,-795,0,1663742066,14167.046271899999,151.9460410200045,54889.32425016001 2022-09-21,06:34:28.000,264,11020016,-795,0,1663742067,14167.005854039999,151.91079537000041,54889.31726304 2022-09-21,06:34:29.000,264,11020059,-795,0,1663742068,14167.032799279994,151.90374624000106,54889.43604408 2022-09-21,06:34:30.000,264,11020090,-795,0,1663742069,14167.05974451999,151.90374624000106,54889.41508272 2022-09-21,06:34:31.000,264,11020041,-795,0,1663742070,14167.053008209994,151.95309015000385,54889.429056960005 2022-09-21,06:34:32.000,264,11019997,-795,0,1663742071,14167.053008209994,151.9601392800032,54889.35219864001 2022-09-21,06:34:33.000,264,11020001,-795,0,1663742072,14167.032799279994,151.93899188999785,54889.36617288 2022-09-21,06:34:34.000,264,11020054,-795,0,1663742073,14167.026062969999,151.9601392800032,54889.41508272 2022-09-21,06:34:35.000,264,11020086,-795,0,1663742074,14167.026062969999,151.95309015000385,54889.40110848001 2022-09-21,06:34:36.000,264,11020056,-795,0,1663742075,14166.972172489994,151.98128667000128,54889.35219864001 2022-09-21,06:34:37.000,264,11020035,-795,0,1663742076,14166.965436179999,151.99538493,54889.380147120006 2022-09-21,06:34:38.000,264,11020043,-795,0,1663742077,14167.019326659989,151.99538493,54889.359185760004 2022-09-21,06:34:39.000,264,11020091,-795,0,1663742078,14166.999117729989,151.99538493,54889.47097968001 2022-09-21,06:34:40.000,264,11020030,-795,0,1663742079,14166.992381419994,151.99538493,54889.41508272 2022-09-21,06:34:41.000,264,11020056,-795,0,1663742080,14166.938490939989,152.05177797000215,54889.36617288 2022-09-21,06:34:42.000,264,11020079,-795,0,1663742081,14166.958699869989,152.00243405999936,54889.29630168 2022-09-21,06:34:43.000,264,11020081,-795,0,1663742082,14166.965436179999,152.03767971000343,54889.28931456 2022-09-21,06:34:44.000,264,11020017,-795,0,1663742083,14166.965436179999,152.01653231999808,54889.38713424 2022-09-21,06:34:45.000,264,11020049,-795,0,1663742084,14167.032799279994,152.00243405999936,54889.37316000001 2022-09-21,06:34:46.000,264,11020045,-795,0,1663742085,14167.012590349994,151.97423754000192,54889.34521152 2022-09-21,06:34:47.000,264,11020061,-795,0,1663742086,14167.05974451999,151.99538493,54889.34521152 2022-09-21,06:34:48.000,264,11020040,-795,0,1663742087,14167.073217139994,152.00243405999936,54889.42206984001 2022-09-21,06:34:49.000,264,11020077,-795,0,1663742088,14167.14058023999,151.97423754000192,54889.38713424 2022-09-21,06:34:50.000,264,11020080,-795,0,1663742089,14167.174261789994,151.98128667000128,54889.359185760004 2022-09-21,06:34:51.000,264,11020046,-795,0,1663742090,14167.2483612,151.98128667000128,54889.35219864001 2022-09-21,06:34:52.000,264,11020033,-795,0,1663742091,14167.18099809999,151.97423754000192,54889.28232744001 2022-09-21,06:34:53.000,264,11020051,-795,0,1663742092,14167.255097509995,151.98833580000064,54889.30328880001 2022-09-21,06:34:54.000,264,11020056,-795,0,1663742093,14167.36287846999,151.92489362999913,54889.429056960005 2022-09-21,06:34:55.000,264,11020051,-795,0,1663742094,14167.416768949995,151.93899188999785,54889.43604408 2022-09-21,06:34:56.000,264,11020029,-795,0,1663742095,14167.4504505,151.91784449999977,54889.46399256 2022-09-21,06:34:57.000,264,11020051,-795,0,1663742096,14167.47065943,151.92489362999913,54889.310275920005 2022-09-21,06:34:58.000,264,11020055,-795,0,1663742097,14167.538022529996,151.92489362999913,54889.29630168 2022-09-21,06:34:59.000,264,11020074,-795,0,1663742098,14167.578440389996,151.91079537000041,54889.31726304 2022-09-21,06:35:00.000,264,11020044,-795,0,1663742099,14167.639067179996,151.91784449999977,54889.45001832001 2022-09-21,06:35:01.000,264,11020017,-795,0,1663742100,14167.686221349992,151.91079537000041,54889.45001832001 2022-09-21,06:35:02.000,264,11020064,-795,0,1663742101,14167.753584450002,151.9319427599985,54889.49194104001 2022-09-21,06:35:03.000,264,11020067,-795,0,1663742102,14167.787265999992,151.93899188999785,54889.4430312 2022-09-21,06:35:04.000,264,11020018,-795,0,1663742103,14167.814211240002,151.9319427599985,54889.46399256 2022-09-21,06:35:05.000,264,11020037,-795,0,1663742104,14167.807474929992,151.90374624000106,54889.48495392 2022-09-21,06:35:06.000,264,11020070,-795,0,1663742105,14167.787265999992,151.91079537000041,54889.33123728001 2022-09-21,06:35:07.000,264,11020055,-795,0,1663742106,14167.901783269997,151.88259885000298,54889.42206984001 2022-09-21,06:35:08.000,264,11020048,-795,0,1663742107,14167.881574339997,151.88964798000234,54889.4430312 2022-09-21,06:35:09.000,264,11020064,-795,0,1663742108,14167.915255890002,151.90374624000106,54889.51988952001 2022-09-21,06:35:10.000,264,11020048,-795,0,1663742109,14167.942201129998,151.85440232999827,54889.5827736 2022-09-21,06:35:11.000,264,11020072,-795,0,1663742110,14167.901783269997,151.86850059000426,54889.526876640004 2022-09-21,06:35:12.000,264,11020047,-795,0,1663742111,14167.868101719992,151.87554972000362,54889.49194104001 2022-09-21,06:35:13.000,264,11020063,-795,0,1663742112,14167.881574339997,151.86850059000426,54889.50591528 2022-09-21,06:35:14.000,264,11020069,-795,0,1663742113,14167.888310649992,151.8614514600049,54889.54085088001 2022-09-21,06:35:15.000,264,11020076,-795,0,1663742114,14167.901783269997,151.8473531999989,54889.526876640004 2022-09-21,06:35:16.000,264,11020074,-795,0,1663742115,14167.807474929992,151.8614514600049,54889.55482512 2022-09-21,06:35:17.000,264,11020027,-795,0,1663742116,14167.854629100002,151.87554972000362,54889.57578648 2022-09-21,06:35:18.000,264,11020065,-795,0,1663742117,14167.861365409997,151.86850059000426,54889.66661904001 2022-09-21,06:35:19.000,264,11020070,-795,0,1663742118,14167.868101719992,151.91784449999977,54889.65963192001 2022-09-21,06:35:20.000,264,11020022,-795,0,1663742119,14167.814211240002,151.92489362999913,54889.63168344 2022-09-21,06:35:21.000,264,11020044,-795,0,1663742120,14167.773793380002,151.91784449999977,54889.62469632 2022-09-21,06:35:22.000,264,11020049,-795,0,1663742121,14167.726639209992,151.95309015000385,54889.56181224 2022-09-21,06:35:23.000,264,11020071,-795,0,1663742122,14167.679485039997,151.97423754000192,54889.5827736 2022-09-21,06:35:24.000,264,11020051,-795,0,1663742123,14167.666012419992,151.98833580000064,54889.68059328 2022-09-21,06:35:25.000,264,11020005,-795,0,1663742124,14167.699693969997,152.03063058000407,54889.75745160001 2022-09-21,06:35:26.000,264,11020073,-795,0,1663742125,14167.666012419992,152.0235814500047,54889.715528880006 2022-09-21,06:35:27.000,264,11020070,-795,0,1663742126,14167.598649319996,152.0447288400028,54889.62469632 2022-09-21,06:35:28.000,264,11020028,-795,0,1663742127,14167.612121940001,152.0235814500047,54889.73649024001 2022-09-21,06:35:29.000,264,11020058,-795,0,1663742128,14167.564967769991,152.0588271000015,54889.61072208 2022-09-21,06:35:30.000,264,11020080,-795,0,1663742129,14167.544758839991,152.08702361999894,54889.61770920001 2022-09-21,06:35:31.000,264,11020045,-795,0,1663742130,14167.504340979991,152.07997448999959,54889.57578648 2022-09-21,06:35:32.000,264,11020065,-795,0,1663742131,14167.457186809996,152.0940727499983,54889.60373496 2022-09-21,06:35:33.000,264,11020010,-795,0,1663742132,14167.41003264,152.13636753000173,54889.526876640004 2022-09-21,06:35:34.000,264,11020085,-795,0,1663742133,14167.48413204999,152.1081710100043,54889.70854176001 2022-09-21,06:35:35.000,264,11020001,-795,0,1663742134,14167.47065943,152.10112187999766,54889.68758040001 2022-09-21,06:35:36.000,264,11020063,-795,0,1663742135,14167.42350525999,152.0940727499983,54889.694567520004 2022-09-21,06:35:37.000,264,11020091,-795,0,1663742136,14167.34266953999,152.10112187999766,54889.5129024 2022-09-21,06:35:38.000,264,11020040,-795,0,1663742137,14167.36287846999,152.05177797000215,54889.63867056001 2022-09-21,06:35:39.000,264,11020036,-795,0,1663742138,14167.396560019995,152.10112187999766,54889.6526448 2022-09-21,06:35:40.000,264,11020032,-795,0,1663742139,14167.38308739999,152.07997448999959,54889.68758040001 2022-09-21,06:35:41.000,264,11020059,-795,0,1663742140,14167.38982371,152.0447288400028,54889.67360616 2022-09-21,06:35:42.000,264,11020074,-795,0,1663742141,14167.36287846999,152.0588271000015,54889.694567520004 2022-09-21,06:35:43.000,264,11020025,-795,0,1663742142,14167.38982371,152.06587623000087,54889.65963192001 2022-09-21,06:35:44.000,264,11020017,-795,0,1663742143,14167.41003264,152.00243405999936,54889.74347736 2022-09-21,06:35:45.000,264,11020070,-795,0,1663742144,14167.38308739999,152.0235814500047,54889.715528880006 2022-09-21,06:35:46.000,264,11020010,-795,0,1663742145,14167.36961478,151.98833580000064,54889.764438720005 2022-09-21,06:35:47.000,264,11020069,-795,0,1663742146,14167.32919692,152.00948318999872,54889.68758040001 2022-09-21,06:35:48.000,264,11020037,-795,0,1663742147,14167.32246060999,152.00948318999872,54889.79937432 2022-09-21,06:35:49.000,264,11020036,-795,0,1663742148,14167.30225167999,151.96718841000256,54889.84129704 2022-09-21,06:35:50.000,264,11020091,-795,0,1663742149,14167.315724299995,151.97423754000192,54889.89020688 2022-09-21,06:35:51.000,264,11020066,-795,0,1663742150,14167.26857013,151.9319427599985,54889.883219760006 2022-09-21,06:35:52.000,264,11020006,-795,0,1663742151,14167.234888579995,151.95309015000385,54889.82033568 2022-09-21,06:35:53.000,264,11020029,-795,0,1663742152,14167.24162488999,151.92489362999913,54889.87623264001 2022-09-21,06:35:54.000,264,11020040,-795,0,1663742153,14167.20120702999,151.96718841000256,54889.813348560005 2022-09-21,06:35:55.000,264,11020071,-795,0,1663742154,14167.20120702999,151.93899188999785,54889.862258400004 2022-09-21,06:35:56.000,264,11020035,-795,0,1663742155,14167.174261789994,151.9319427599985,54889.87623264001 2022-09-21,06:35:57.000,264,11020073,-795,0,1663742156,14167.12037130999,151.9601392800032,54889.78540008001 2022-09-21,06:35:58.000,264,11020077,-795,0,1663742157,14167.093426069994,151.96718841000256,54889.82732280001 2022-09-21,06:35:59.000,264,11020077,-795,0,1663742158,14167.16078916999,151.97423754000192,54889.90418112001 2022-09-21,06:36:00.000,264,11019997,-795,0,1663742159,14167.12037130999,151.95309015000385,54889.91116824 2022-09-21,06:36:01.000,264,11020071,-795,0,1663742160,14167.066480829999,151.98833580000064,54889.83430992001 2022-09-21,06:36:02.000,264,11020031,-795,0,1663742161,14167.005854039999,152.03063058000407,54889.83430992001 2022-09-21,06:36:03.000,264,11020041,-795,0,1663742162,14167.032799279994,152.00948318999872,54889.764438720005 2022-09-21,06:36:04.000,264,11020049,-795,0,1663742163,14167.032799279994,152.05177797000215,54889.82732280001 2022-09-21,06:36:05.000,264,11020127,-795,0,1663742164,14167.086689759999,152.06587623000087,54889.82732280001 2022-09-21,06:36:06.000,264,11020095,-795,0,1663742165,14167.026062969999,152.12226927000302,54889.77841296 2022-09-21,06:36:07.000,264,11020066,-795,0,1663742166,14166.965436179999,152.16456404999917,54889.72950312 2022-09-21,06:36:08.000,264,11020051,-795,0,1663742167,14166.999117729989,152.1786623099979,54889.694567520004 2022-09-21,06:36:09.000,264,11020057,-795,0,1663742168,14167.07995344999,152.19980970000324,54889.82732280001 2022-09-21,06:36:10.000,264,11020039,-795,0,1663742169,14167.05974451999,152.2421044799994,54889.84129704 2022-09-21,06:36:11.000,264,11020090,-795,0,1663742170,14167.14058023999,152.26325187000475,54889.82732280001 2022-09-21,06:36:12.000,264,11020049,-795,0,1663742171,14167.073217139994,152.26325187000475,54889.75046448 2022-09-21,06:36:13.000,264,11020049,-795,0,1663742172,14167.14731655,152.36898882000241,54889.7923872 2022-09-21,06:36:14.000,264,11020108,-795,0,1663742173,14167.214679649995,152.37603795000177,54889.91116824 2022-09-21,06:36:15.000,264,11020085,-795,0,1663742174,14167.234888579995,152.38308708000113,54889.89020688 2022-09-21,06:36:16.000,264,11020055,-795,0,1663742175,14167.20794334,152.42538186000456,54889.84129704 2022-09-21,06:36:17.000,264,11020051,-795,0,1663742176,14167.194470719995,152.46062751000136,54889.73649024001 2022-09-21,06:36:18.000,264,11020027,-795,0,1663742177,14167.20794334,152.44652925000264,54889.72950312 2022-09-21,06:36:19.000,264,11020072,-795,0,1663742178,14167.30898799,152.453578380002,54889.82732280001 2022-09-21,06:36:20.000,264,11020078,-795,0,1663742179,14167.28877906,152.46062751000136,54889.813348560005 2022-09-21,06:36:21.000,264,11020066,-795,0,1663742180,14167.34940585,152.5170205500035,54889.84828416 2022-09-21,06:36:22.000,264,11020004,-795,0,1663742181,14167.356142159995,152.4888240299988,54889.85527128001 2022-09-21,06:36:23.000,264,11020038,-795,0,1663742182,14167.38982371,152.49587315999815,54889.79937432 2022-09-21,06:36:24.000,264,11020003,-795,0,1663742183,14167.356142159995,152.5170205500035,54889.72950312 2022-09-21,06:36:25.000,264,11020061,-795,0,1663742184,14167.42350525999,152.48177489999944,54889.813348560005 2022-09-21,06:36:26.000,264,11020047,-795,0,1663742185,14167.4504505,152.4888240299988,54889.91116824 2022-09-21,06:36:27.000,264,11020064,-795,0,1663742186,14167.47065943,152.52406968000287,54889.90418112001 2022-09-21,06:36:28.000,264,11020048,-795,0,1663742187,14167.36287846999,152.5170205500035,54889.84828416 2022-09-21,06:36:29.000,264,11020036,-795,0,1663742188,14167.436977879996,152.53816794000159,54889.82033568 2022-09-21,06:36:30.000,264,11020064,-795,0,1663742189,14167.517813599996,152.48177489999944,54889.981039440005 2022-09-21,06:36:31.000,264,11020019,-795,0,1663742190,14167.538022529996,152.5170205500035,54890.00898792 2022-09-21,06:36:32.000,264,11020042,-795,0,1663742191,14167.51107729,152.4888240299988,54889.932129600005 2022-09-21,06:36:33.000,264,11020048,-795,0,1663742192,14167.51107729,152.49587315999815,54889.981039440005 2022-09-21,06:36:34.000,264,11020041,-795,0,1663742193,14167.524549909991,152.5029222900048,54889.9670652 2022-09-21,06:36:35.000,264,11020075,-795,0,1663742194,14167.53128622,152.49587315999815,54890.0369364 2022-09-21,06:36:36.000,264,11020060,-795,0,1663742195,14167.51107729,152.46767664000072,54890.02296216001 2022-09-21,06:36:37.000,264,11020070,-795,0,1663742196,14167.497604669996,152.49587315999815,54889.97405232001 2022-09-21,06:36:38.000,264,11020076,-795,0,1663742197,14167.612121940001,152.46062751000136,54890.15571744 2022-09-21,06:36:39.000,264,11020059,-795,0,1663742198,14167.598649319996,152.49587315999815,54890.13475608 2022-09-21,06:36:40.000,264,11020052,-795,0,1663742199,14167.585176699991,152.453578380002,54890.12776896 2022-09-21,06:36:41.000,264,11020084,-795,0,1663742200,14167.591913010001,152.49587315999815,54890.12078184001 2022-09-21,06:36:42.000,264,11020073,-795,0,1663742201,14167.564967769991,152.5029222900048,54890.04392352001 2022-09-21,06:36:43.000,264,11020080,-795,0,1663742202,14167.632330870001,152.50997142000415,54890.01597504 2022-09-21,06:36:44.000,264,11020082,-795,0,1663742203,14167.598649319996,152.50997142000415,54890.15571744 2022-09-21,06:36:45.000,264,11020051,-795,0,1663742204,14167.666012419992,152.48177489999944,54890.218601520006 2022-09-21,06:36:46.000,264,11020053,-795,0,1663742205,14167.605385629991,152.50997142000415,54890.23956288001 2022-09-21,06:36:47.000,264,11020040,-795,0,1663742206,14167.612121940001,152.50997142000415,54890.099820480005 2022-09-21,06:36:48.000,264,11020041,-795,0,1663742207,14167.571704080001,152.53816794000159,54890.1766788 2022-09-21,06:36:49.000,264,11020078,-795,0,1663742208,14167.517813599996,152.58751185000438,54890.08584624 2022-09-21,06:36:50.000,264,11020067,-795,0,1663742209,14167.571704080001,152.54521707000094,54890.11379472 2022-09-21,06:36:51.000,264,11020035,-795,0,1663742210,14167.53128622,152.59456098000373,54890.16270456001 2022-09-21,06:36:52.000,264,11020054,-795,0,1663742211,14167.544758839991,152.60865924000245,54890.11379472 2022-09-21,06:36:53.000,264,11020099,-795,0,1663742212,14167.591913010001,152.62275750000117,54890.11379472 2022-09-21,06:36:54.000,264,11020076,-795,0,1663742213,14167.659276109996,152.60865924000245,54890.26052424001 2022-09-21,06:36:55.000,264,11020010,-795,0,1663742214,14167.591913010001,152.65800314999797,54890.20462728 2022-09-21,06:36:56.000,264,11020117,-795,0,1663742215,14167.652539800001,152.6509540199986,54890.22558864 2022-09-21,06:36:57.000,264,11020083,-795,0,1663742216,14167.51107729,152.62980663000053,54890.05789776 2022-09-21,06:36:58.000,264,11020091,-795,0,1663742217,14167.571704080001,152.65800314999797,54890.14174320001 2022-09-21,06:36:59.000,264,11020056,-795,0,1663742218,14167.564967769991,152.68619967000268,54890.14174320001 2022-09-21,06:37:00.000,264,11020073,-795,0,1663742219,14167.564967769991,152.67210141000396,54890.21161440001 2022-09-21,06:37:01.000,264,11020038,-795,0,1663742220,14167.591913010001,152.67915054000332,54890.22558864 2022-09-21,06:37:02.000,264,11020042,-755,0,1663742221,14167.578440389996,152.67915054000332,54890.18366592 2022-09-21,06:37:03.000,264,11020066,-795,0,1663742222,14167.558231459996,152.68619967000268,54890.15571744 2022-09-21,06:37:04.000,264,11020028,-795,0,1663742223,14167.598649319996,152.71439619000012,54890.19065304001 2022-09-21,06:37:05.000,264,11020054,-795,0,1663742224,14167.618858249996,152.7355435799982,54890.20462728 2022-09-21,06:37:06.000,264,11020055,-795,0,1663742225,14167.645803489992,152.7355435799982,54890.28847272001 2022-09-21,06:37:07.000,264,11020089,-795,0,1663742226,14167.625594559991,152.79193662000034,54890.22558864 2022-09-21,06:37:08.000,264,11020091,-795,0,1663742227,14167.517813599996,152.7355435799982,54890.12078184001 2022-09-21,06:37:09.000,264,11020083,-795,0,1663742228,14167.625594559991,152.79193662000034,54890.27449848 2022-09-21,06:37:10.000,264,11020101,-795,0,1663742229,14167.692957660001,152.75669097000355,54890.40725376001 2022-09-21,06:37:11.000,264,11020025,-795,0,1663742230,14167.659276109996,152.80603487999906,54890.40026664 2022-09-21,06:37:12.000,264,11020049,-795,0,1663742231,14167.645803489992,152.80603487999906,54890.30244696 2022-09-21,06:37:13.000,264,11020078,-795,0,1663742232,14167.625594559991,152.84128053000313,54890.33738256001 2022-09-21,06:37:14.000,264,11020029,-795,0,1663742233,14167.666012419992,152.8271822700044,54890.33738256001 2022-09-21,06:37:15.000,264,11020067,-795,0,1663742234,14167.652539800001,152.897673569998,54890.28847272001 2022-09-21,06:37:16.000,264,11020066,-795,0,1663742235,14167.679485039997,152.8835753099993,54890.23257576 2022-09-21,06:37:17.000,264,11020114,-795,0,1663742236,14167.672748730001,152.8835753099993,54890.2814856 2022-09-21,06:37:18.000,264,11020044,-795,0,1663742237,14167.753584450002,152.911771830004,54890.386292400006 2022-09-21,06:37:19.000,264,11020038,-795,0,1663742238,14167.746848139992,152.89062443999865,54890.435202240005 2022-09-21,06:37:20.000,264,11020076,-795,0,1663742239,14167.760320759997,152.89062443999865,54890.3513568 2022-09-21,06:37:21.000,264,11020087,-795,0,1663742240,14167.773793380002,152.95406661000015,54890.35834392001 2022-09-21,06:37:22.000,264,11020064,-795,0,1663742241,14167.753584450002,152.95406661000015,54890.25353712 2022-09-21,06:37:23.000,264,11020076,-795,0,1663742242,14167.753584450002,152.9611157399995,54890.24655 2022-09-21,06:37:24.000,264,11020086,-795,0,1663742243,14167.820947549997,152.9611157399995,54890.35834392001 2022-09-21,06:37:25.000,264,11020080,-795,0,1663742244,14167.847892789992,152.98931226000423,54890.386292400006 2022-09-21,06:37:26.000,264,11020074,-795,0,1663742245,14167.820947549997,152.96816486999887,54890.33039544001 2022-09-21,06:37:27.000,264,11020052,-795,0,1663742246,14167.847892789992,152.97521399999823,54890.316421200005 2022-09-21,06:37:28.000,264,11020024,-795,0,1663742247,14167.895046960002,152.99636139000359,54890.34436968 2022-09-21,06:37:29.000,264,11020103,-795,0,1663742248,14167.868101719992,152.9470174800008,54890.37930528001 2022-09-21,06:37:30.000,264,11020108,-795,0,1663742249,14167.921992199997,152.95406661000015,54890.34436968 2022-09-21,06:37:31.000,264,11020050,-795,0,1663742250,14167.935464820002,152.96816486999887,54890.40725376001 2022-09-21,06:37:32.000,264,11020097,-795,0,1663742251,14167.895046960002,152.95406661000015,54890.30943408001 2022-09-21,06:37:33.000,264,11020060,-795,0,1663742252,14167.908519579993,152.97521399999823,54890.37930528001 2022-09-21,06:37:34.000,264,11020088,-795,0,1663742253,14167.982618989998,152.93291922000208,54890.40725376001 2022-09-21,06:37:35.000,264,11020079,-795,0,1663742254,14168.029773159993,152.92587009000272,54890.41424088 2022-09-21,06:37:36.000,264,11020024,-795,0,1663742255,14168.090399949993,152.90472270000464,54890.386292400006 2022-09-21,06:37:37.000,264,11020056,-795,0,1663742256,14168.029773159993,152.8835753099993,54890.32340832 2022-09-21,06:37:38.000,264,11020004,-795,0,1663742257,14168.036509469988,152.8624279200012,54890.2814856 2022-09-21,06:37:39.000,264,11020102,-795,0,1663742258,14168.083663639998,152.8483296600025,54890.40026664 2022-09-21,06:37:40.000,264,11020074,-795,0,1663742259,14168.090399949993,152.87652617999993,54890.40725376001 2022-09-21,06:37:41.000,264,11020055,-795,0,1663742260,14168.110608879993,152.85537879000185,54890.421228 2022-09-21,06:37:42.000,264,11020080,-795,0,1663742261,14168.083663639998,152.8483296600025,54890.3513568 2022-09-21,06:37:43.000,264,11020058,-795,0,1663742262,14168.076927329988,152.8271822700044,54890.37930528001 2022-09-21,06:37:44.000,264,11020038,-795,0,1663742263,14168.130817809993,152.80603487999906,54890.435202240005 2022-09-21,06:37:45.000,264,11020052,-795,0,1663742264,14168.103872569998,152.80603487999906,54890.386292400006 2022-09-21,06:37:46.000,264,11020033,-795,0,1663742265,14168.151026739994,152.82013313999778,54890.40026664 2022-09-21,06:37:47.000,264,11020057,-795,0,1663742266,14168.090399949993,152.7496418400042,54890.34436968 2022-09-21,06:37:48.000,264,11020048,-795,0,1663742267,14168.124081499998,152.7355435799982,54890.386292400006 2022-09-21,06:37:49.000,264,11020123,-795,0,1663742268,14168.137554119989,152.74259271000483,54890.421228 2022-09-21,06:37:50.000,264,11020051,-795,0,1663742269,14168.171235669994,152.7355435799982,54890.484112080005 2022-09-21,06:37:51.000,264,11020062,-795,0,1663742270,14168.124081499998,152.7496418400042,54890.44917648 2022-09-21,06:37:52.000,264,11020033,-795,0,1663742271,14168.124081499998,152.7002979300014,54890.42821512001 2022-09-21,06:37:53.000,264,11020050,-795,0,1663742272,14168.097136259988,152.70734706000076,54890.484112080005 2022-09-21,06:37:54.000,264,11020053,-795,0,1663742273,14168.083663639998,152.72144531999948,54890.42821512001 2022-09-21,06:37:55.000,264,11020060,-795,0,1663742274,14168.110608879993,152.72144531999948,54890.4910992 2022-09-21,06:37:56.000,264,11020034,-755,0,1663742275,14168.049982089993,152.69324880000204,54890.365331040004 2022-09-21,06:37:57.000,264,11020051,-795,0,1663742276,14168.063454709998,152.65800314999797,54890.365331040004 2022-09-21,06:37:58.000,264,11020042,-795,0,1663742277,14168.117345189989,152.67210141000396,54890.46315072 2022-09-21,06:37:59.000,264,11020069,-795,0,1663742278,14168.117345189989,152.6368557599999,54890.47712496001 2022-09-21,06:38:00.000,264,11020015,-795,0,1663742279,14168.117345189989,152.64390488999925,54890.47013784 2022-09-21,06:38:01.000,264,11020066,-795,0,1663742280,14168.144290429998,152.62980663000053,54890.42821512001 2022-09-21,06:38:02.000,264,11020086,-795,0,1663742281,14168.070191019993,152.62275750000117,54890.34436968 2022-09-21,06:38:03.000,264,11020022,-795,0,1663742282,14168.110608879993,152.59456098000373,54890.33039544001 2022-09-21,06:38:04.000,264,11020071,-795,0,1663742283,14168.130817809993,152.6016101100031,54890.44917648 2022-09-21,06:38:05.000,264,11020070,-795,0,1663742284,14168.137554119989,152.59456098000373,54890.44218936 2022-09-21,06:38:06.000,264,11020085,-795,0,1663742285,14168.130817809993,152.60865924000245,54890.50507344001 2022-09-21,06:38:07.000,264,11020071,-795,0,1663742286,14168.124081499998,152.59456098000373,54890.484112080005 2022-09-21,06:38:08.000,264,11020016,-795,0,1663742287,14168.164499359998,152.5522662000003,54890.46315072 2022-09-21,06:38:09.000,264,11020017,-795,0,1663742288,14168.110608879993,152.56636445999902,54890.34436968 2022-09-21,06:38:10.000,264,11020077,-795,0,1663742289,14168.063454709998,152.57341358999838,54890.35834392001 2022-09-21,06:38:11.000,264,11020060,-795,0,1663742290,14168.117345189989,152.54521707000094,54890.435202240005 2022-09-21,06:38:12.000,264,11020055,-795,0,1663742291,14168.076927329988,152.58046271999774,54890.32340832 2022-09-21,06:38:13.000,264,11020068,-795,0,1663742292,14168.090399949993,152.53111881000223,54890.42821512001 2022-09-21,06:38:14.000,264,11020087,-795,0,1663742293,14168.056718399988,152.53111881000223,54890.47712496001 2022-09-21,06:38:15.000,264,11020055,-795,0,1663742294,14168.016300539988,152.49587315999815,54890.40725376001 2022-09-21,06:38:16.000,264,11020011,-795,0,1663742295,14168.009564229993,152.53816794000159,54890.37930528001 2022-09-21,06:38:17.000,264,11020067,-795,0,1663742296,14167.908519579993,152.5522662000003,54890.29545984 2022-09-21,06:38:18.000,264,11020014,-795,0,1663742297,14167.874838030002,152.54521707000094,54890.30943408001 2022-09-21,06:38:19.000,264,11020050,-795,0,1663742298,14167.915255890002,152.55931532999966,54890.37930528001 2022-09-21,06:38:20.000,264,11020072,-795,0,1663742299,14167.881574339997,152.57341358999838,54890.37231816 2022-09-21,06:38:21.000,264,11020071,-795,0,1663742300,14167.868101719992,152.58046271999774,54890.41424088 2022-09-21,06:38:22.000,264,11020050,-795,0,1663742301,14167.847892789992,152.58751185000438,54890.3513568 2022-09-21,06:38:23.000,264,11020084,-795,0,1663742302,14167.787265999992,152.59456098000373,54890.35834392001 2022-09-21,06:38:24.000,264,11020058,-795,0,1663742303,14167.814211240002,152.60865924000245,54890.37930528001 2022-09-21,06:38:25.000,264,11020046,-795,0,1663742304,14167.794002310002,152.59456098000373,54890.3513568 2022-09-21,06:38:26.000,264,11020005,-795,0,1663742305,14167.746848139992,152.6368557599999,54890.386292400006 2022-09-21,06:38:27.000,264,11020035,-795,0,1663742306,14167.699693969997,152.65800314999797,54890.30244696 2022-09-21,06:38:28.000,264,11020066,-795,0,1663742307,14167.672748730001,152.6509540199986,54890.267511360005 2022-09-21,06:38:29.000,264,11020055,-795,0,1663742308,14167.746848139992,152.69324880000204,54890.316421200005 2022-09-21,06:38:30.000,264,11020060,-795,0,1663742309,14167.726639209992,152.67915054000332,54890.40725376001 2022-09-21,06:38:31.000,264,11020035,-795,0,1663742310,14167.719902899997,152.70734706000076,54890.34436968 2022-09-21,06:38:32.000,264,11020070,-795,0,1663742311,14167.686221349992,152.72849444999883,54890.29545984 2022-09-21,06:38:33.000,264,11020066,-795,0,1663742312,14167.726639209992,152.74259271000483,54890.34436968 2022-09-21,06:38:34.000,264,11020028,-795,0,1663742313,14167.686221349992,152.77783836000162,54890.27449848 2022-09-21,06:38:35.000,264,11020073,-795,0,1663742314,14167.719902899997,152.8271822700044,54890.33039544001 2022-09-21,06:38:36.000,264,11020118,-795,0,1663742315,14167.699693969997,152.80603487999906,54890.3513568 2022-09-21,06:38:37.000,264,11020061,-795,0,1663742316,14167.699693969997,152.75669097000355,54890.33738256001 2022-09-21,06:38:38.000,264,11020084,-795,0,1663742317,14167.679485039997,152.79193662000034,54890.40026664 2022-09-21,06:38:39.000,264,11020073,-795,0,1663742318,14167.760320759997,152.7637401000029,54890.41424088 2022-09-21,06:38:40.000,264,11020023,-795,0,1663742319,14167.767057069992,152.7355435799982,54890.39327952 2022-09-21,06:38:41.000,264,11020087,-795,0,1663742320,14167.719902899997,152.7637401000029,54890.30244696 2022-09-21,06:38:42.000,264,11020055,-795,0,1663742321,14167.692957660001,152.75669097000355,54890.316421200005 2022-09-21,06:38:43.000,264,11020078,-795,0,1663742322,14167.726639209992,152.77078923000226,54890.30244696 2022-09-21,06:38:44.000,264,11020080,-795,0,1663742323,14167.767057069992,152.7496418400042,54890.40725376001 2022-09-21,06:38:45.000,264,11020078,-795,0,1663742324,14167.814211240002,152.7496418400042,54890.421228 2022-09-21,06:38:46.000,264,11020075,-795,0,1663742325,14167.834420170002,152.7637401000029,54890.35834392001 2022-09-21,06:38:47.000,264,11020034,-795,0,1663742326,14167.868101719992,152.77078923000226,54890.3513568 2022-09-21,06:38:48.000,264,11020056,-795,0,1663742327,14167.888310649992,152.72849444999883,54890.44917648 2022-09-21,06:38:49.000,264,11020036,-795,0,1663742328,14167.881574339997,152.7637401000029,54890.37231816 2022-09-21,06:38:50.000,264,11020048,-795,0,1663742329,14167.908519579993,152.74259271000483,54890.44917648 2022-09-21,06:38:51.000,264,11020067,-795,0,1663742330,14167.948937439993,152.78488749000098,54890.386292400006 2022-09-21,06:38:52.000,264,11020098,-795,0,1663742331,14167.868101719992,152.71439619000012,54890.33738256001 2022-09-21,06:38:53.000,264,11020062,-795,0,1663742332,14167.881574339997,152.77783836000162,54890.37231816 2022-09-21,06:38:54.000,264,11020075,-795,0,1663742333,14167.996091609988,152.75669097000355,54890.4910992 2022-09-21,06:38:55.000,264,11020039,-795,0,1663742334,14167.996091609988,152.7637401000029,54890.52603480001 2022-09-21,06:38:56.000,264,11020027,-795,0,1663742335,14167.962410059998,152.75669097000355,54890.47712496001 2022-09-21,06:38:57.000,264,11020075,-795,0,1663742336,14167.969146369993,152.77078923000226,54890.39327952 2022-09-21,06:38:58.000,264,11020064,-795,0,1663742337,14167.996091609988,152.78488749000098,54890.42821512001 2022-09-21,06:38:59.000,264,11020085,-795,0,1663742338,14168.029773159993,152.7989857499997,54890.50507344001 2022-09-21,06:39:00.000,264,11020088,-795,0,1663742339,14168.036509469988,152.79193662000034,54890.4910992 2022-09-21,06:39:01.000,264,11020082,-795,0,1663742340,14168.056718399988,152.82013313999778,54890.4910992 2022-09-21,06:39:02.000,264,11020059,-795,0,1663742341,14168.023036849998,152.82013313999778,54890.40725376001 2022-09-21,06:39:03.000,264,11020059,-795,0,1663742342,14168.002827919998,152.8271822700044,54890.44917648 2022-09-21,06:39:04.000,264,11020068,-795,0,1663742343,14168.036509469988,152.8271822700044,54890.47712496001 2022-09-21,06:39:05.000,264,11020034,-795,0,1663742344,14167.996091609988,152.8483296600025,54890.484112080005 2022-09-21,06:39:06.000,264,11020040,-795,0,1663742345,14168.009564229993,152.83423140000377,54890.44218936 2022-09-21,06:39:07.000,264,11020031,-795,0,1663742346,14168.009564229993,152.82013313999778,54890.40026664 2022-09-21,06:39:08.000,264,11020085,-795,0,1663742347,14167.975882680003,152.82013313999778,54890.40725376001 2022-09-21,06:39:09.000,264,11020062,-795,0,1663742348,14168.009564229993,152.81308400999842,54890.51904768 2022-09-21,06:39:10.000,264,11020040,-795,0,1663742349,14168.009564229993,152.8271822700044,54890.47013784 2022-09-21,06:39:11.000,264,11020045,-795,0,1663742350,14167.935464820002,152.8271822700044,54890.45616360001 2022-09-21,06:39:12.000,264,11019999,-795,0,1663742351,14167.942201129998,152.81308400999842,54890.421228 2022-09-21,06:39:13.000,264,11020052,-755,0,1663742352,14167.962410059998,152.8271822700044,54890.54000904 2022-09-21,06:39:14.000,264,11020052,-795,0,1663742353,14167.975882680003,152.79193662000034,54890.51206056 2022-09-21,06:39:15.000,264,11020074,-795,0,1663742354,14167.975882680003,152.78488749000098,54890.484112080005 2022-09-21,06:39:16.000,264,11020071,-795,0,1663742355,14167.955673750002,152.8271822700044,54890.435202240005 2022-09-21,06:39:17.000,264,11020097,-795,0,1663742356,14167.942201129998,152.79193662000034,54890.50507344001 2022-09-21,06:39:18.000,264,11020050,-795,0,1663742357,14167.948937439993,152.77078923000226,54890.56795752 2022-09-21,06:39:19.000,264,11020067,-795,0,1663742358,14167.915255890002,152.7637401000029,54890.51904768 2022-09-21,06:39:20.000,264,11019997,-795,0,1663742359,14167.935464820002,152.75669097000355,54890.54699616001 2022-09-21,06:39:21.000,264,11020091,-795,0,1663742360,14167.888310649992,152.7637401000029,54890.58891888 2022-09-21,06:39:22.000,264,11020104,-795,0,1663742361,14167.834420170002,152.7989857499997,54890.50507344001 2022-09-21,06:39:23.000,264,11020050,-795,0,1663742362,14167.800738619997,152.81308400999842,54890.52603480001 2022-09-21,06:39:24.000,264,11020052,-795,0,1663742363,14167.841156479997,152.79193662000034,54890.5609704 2022-09-21,06:39:25.000,264,11020075,-795,0,1663742364,14167.820947549997,152.79193662000034,54890.602893120005 2022-09-21,06:39:26.000,264,11020101,-795,0,1663742365,14167.760320759997,152.7989857499997,54890.651802960005 2022-09-21,06:39:27.000,264,11020087,-795,0,1663742366,14167.726639209992,152.80603487999906,54890.5609704 2022-09-21,06:39:28.000,264,11020060,-795,0,1663742367,14167.719902899997,152.80603487999906,54890.59590600001 2022-09-21,06:39:29.000,264,11020054,-795,0,1663742368,14167.692957660001,152.82013313999778,54890.63782872 2022-09-21,06:39:30.000,264,11020063,-795,0,1663742369,14167.645803489992,152.8483296600025,54890.58891888 2022-09-21,06:39:31.000,264,11020075,-795,0,1663742370,14167.625594559991,152.85537879000185,54890.60988024 2022-09-21,06:39:32.000,264,11020085,-795,0,1663742371,14167.598649319996,152.86947705000057,54890.56795752 2022-09-21,06:39:33.000,264,11020075,-795,0,1663742372,14167.558231459996,152.8835753099993,54890.50507344001 2022-09-21,06:39:34.000,264,11020041,-795,0,1663742373,14167.571704080001,152.87652617999993,54890.5609704 2022-09-21,06:39:35.000,264,11020096,-795,0,1663742374,14167.585176699991,152.91882096000336,54890.54699616001 2022-09-21,06:39:36.000,264,11019997,-795,0,1663742375,14167.598649319996,152.911771830004,54890.51904768 2022-09-21,06:39:37.000,264,11020031,-795,0,1663742376,14167.53128622,152.93291922000208,54890.365331040004 2022-09-21,06:39:38.000,264,11020057,-795,0,1663742377,14167.578440389996,152.96816486999887,54890.51206056 2022-09-21,06:39:39.000,264,11020067,-795,0,1663742378,14167.558231459996,152.95406661000015,54890.435202240005 2022-09-21,06:39:40.000,264,11020084,-795,0,1663742379,14167.585176699991,152.98226313000487,54890.533021920004 2022-09-21,06:39:41.000,264,11020023,-795,0,1663742380,14167.618858249996,153.02455791000102,54890.47013784 2022-09-21,06:39:42.000,264,11020061,-795,0,1663742381,14167.605385629991,153.03865616999974,54890.54000904 2022-09-21,06:39:43.000,264,11020077,-795,0,1663742382,14167.625594559991,153.05980355999782,54890.421228 2022-09-21,06:39:44.000,264,11020030,-795,0,1663742383,14167.652539800001,153.05980355999782,54890.4910992 2022-09-21,06:39:45.000,264,11020052,-795,0,1663742384,14167.652539800001,153.11619659999997,54890.41424088 2022-09-21,06:39:46.000,264,11020064,-795,0,1663742385,14167.672748730001,153.10209834000125,54890.533021920004 2022-09-21,06:39:47.000,264,11020050,-795,0,1663742386,14167.639067179996,153.17963877000147,54890.421228 2022-09-21,06:39:48.000,264,11020093,-795,0,1663742387,14167.632330870001,153.17963877000147,54890.41424088 2022-09-21,06:39:49.000,264,11020069,-795,0,1663742388,14167.692957660001,153.1937370300002,54890.54000904 2022-09-21,06:39:50.000,264,11020057,-795,0,1663742389,14167.699693969997,153.2219335500049,54890.58891888 2022-09-21,06:39:51.000,264,11020084,-795,0,1663742390,14167.686221349992,153.26422833000106,54890.484112080005 2022-09-21,06:39:52.000,264,11019982,-795,0,1663742391,14167.699693969997,153.24308094000298,54890.50507344001 2022-09-21,06:39:53.000,264,11020001,-795,0,1663742392,14167.719902899997,153.28537571999914,54890.54000904 2022-09-21,06:39:54.000,264,11020069,-795,0,1663742393,14167.713166590001,153.29947397999786,54890.68673856 2022-09-21,06:39:55.000,264,11020094,-795,0,1663742394,14167.753584450002,153.35586702,54890.6308416 2022-09-21,06:39:56.000,264,11020094,-795,0,1663742395,14167.666012419992,153.3417687600013,54890.51904768 2022-09-21,06:39:57.000,264,11020070,-795,0,1663742396,14167.706430279992,153.38406354000472,54890.553983280006 2022-09-21,06:39:58.000,264,11020056,-795,0,1663742397,14167.753584450002,153.36996527999872,54890.68673856 2022-09-21,06:39:59.000,264,11020087,-795,0,1663742398,14167.773793380002,153.4193091900015,54890.68673856 2022-09-21,06:40:00.000,264,11020062,-795,0,1663742399,14167.733375520002,153.43340745000023,54890.66577720001 2022-09-21,06:40:01.000,264,11020042,-795,0,1663742400,14167.780529689997,153.4545548399983,54890.61686736 2022-09-21,06:40:02.000,264,11020092,-795,0,1663742401,14167.726639209992,153.49684962000174,54890.54699616001 2022-09-21,06:40:03.000,264,11020044,-795,0,1663742402,14167.713166590001,153.5391443999979,54890.553983280006 2022-09-21,06:40:04.000,264,11020100,-795,0,1663742403,14167.740111829997,153.52504613999918,54890.67276432001 2022-09-21,06:40:05.000,264,11020054,-795,0,1663742404,14167.753584450002,153.5673409200026,54890.63782872 2022-09-21,06:40:06.000,264,11020070,-795,0,1663742405,14167.746848139992,153.59553744000004,54890.66577720001 2022-09-21,06:40:07.000,264,11020036,-795,0,1663742406,14167.760320759997,153.64488135000283,54890.61686736 2022-09-21,06:40:08.000,264,11020071,-795,0,1663742407,14167.773793380002,153.6660287400009,54890.69372568001 2022-09-21,06:40:09.000,264,11020053,-795,0,1663742408,14167.760320759997,153.69422525999835,54890.64481584001 2022-09-21,06:40:10.000,264,11020014,-795,0,1663742409,14167.834420170002,153.72242178000306,54890.721674160006 2022-09-21,06:40:11.000,264,11020062,-795,0,1663742410,14167.834420170002,153.76471655999921,54890.65879008 2022-09-21,06:40:12.000,264,11020060,-795,0,1663742411,14167.699693969997,153.79291308000393,54890.54000904 2022-09-21,06:40:13.000,264,11020042,-795,0,1663742412,14167.767057069992,153.87045351000415,54890.62385448001 2022-09-21,06:40:14.000,264,11020080,-795,0,1663742413,14167.820947549997,153.85635524999816,54890.74962264 2022-09-21,06:40:15.000,264,11020038,-795,0,1663742414,14167.827683859992,153.9338956799984,54890.79154536001 2022-09-21,06:40:16.000,264,11020030,-795,0,1663742415,14167.847892789992,153.9127482900003,54890.68673856 2022-09-21,06:40:17.000,264,11020007,-795,0,1663742416,14167.773793380002,153.9620922000031,54890.61686736 2022-09-21,06:40:18.000,264,11020046,-795,0,1663742417,14167.773793380002,153.9620922000031,54890.6308416 2022-09-21,06:40:19.000,264,11020097,-795,0,1663742418,14167.827683859992,153.9973378499999,54890.67975144 2022-09-21,06:40:20.000,264,11020113,-795,0,1663742419,14167.841156479997,153.9973378499999,54890.74962264 2022-09-21,06:40:21.000,264,11020099,-795,0,1663742420,14167.847892789992,154.03258350000397,54890.74962264 2022-09-21,06:40:22.000,264,11020074,-795,0,1663742421,14167.820947549997,154.01848523999797,54890.75660976 2022-09-21,06:40:23.000,264,11020042,-795,0,1663742422,14167.834420170002,154.0114361099986,54890.75660976 2022-09-21,06:40:24.000,264,11020018,-795,0,1663742423,14167.854629100002,154.0114361099986,54890.83346808001 2022-09-21,06:40:25.000,264,11020071,-795,0,1663742424,14167.854629100002,154.04668176000268,54890.770584000005 2022-09-21,06:40:26.000,264,11020124,-795,0,1663742425,14167.888310649992,154.0255343700046,54890.76359688001 2022-09-21,06:40:27.000,264,11020076,-795,0,1663742426,14167.915255890002,154.03258350000397,54890.69372568001 2022-09-21,06:40:28.000,264,11020056,-795,0,1663742427,14167.921992199997,154.05373089000204,54890.651802960005 2022-09-21,06:40:29.000,264,11020084,-795,0,1663742428,14167.955673750002,154.0607800200014,54890.79154536001 2022-09-21,06:40:30.000,264,11020067,-795,0,1663742429,14168.016300539988,154.05373089000204,54890.868403680004 2022-09-21,06:40:31.000,264,11020066,-795,0,1663742430,14168.036509469988,154.0960256699982,54890.819493840005 2022-09-21,06:40:32.000,264,11020056,-795,0,1663742431,14168.049982089993,154.08192740999948,54890.77757112 2022-09-21,06:40:33.000,264,11020087,-795,0,1663742432,14168.070191019993,154.10307480000483,54890.770584000005 2022-09-21,06:40:34.000,264,11020083,-795,0,1663742433,14168.097136259988,154.1101239300042,54890.84045520001 2022-09-21,06:40:35.000,264,11020078,-795,0,1663742434,14168.164499359998,154.1101239300042,54890.819493840005 2022-09-21,06:40:36.000,264,11020067,-795,0,1663742435,14168.110608879993,154.08192740999948,54890.75660976 2022-09-21,06:40:37.000,264,11020053,-795,0,1663742436,14168.191444599994,154.10307480000483,54890.79154536001 2022-09-21,06:40:38.000,264,11020087,-795,0,1663742437,14168.225126149999,154.1101239300042,54890.938274880005 2022-09-21,06:40:39.000,264,11020076,-795,0,1663742438,14168.252071389994,154.0960256699982,54890.938274880005 2022-09-21,06:40:40.000,264,11020068,-795,0,1663742439,14168.292489249994,154.08897653999884,54890.91731352 2022-09-21,06:40:41.000,264,11020020,-795,0,1663742440,14168.31943448999,154.0960256699982,54890.868403680004 2022-09-21,06:40:42.000,264,11020081,-795,0,1663742441,14168.31943448999,154.11717306000355,54890.8055196 2022-09-21,06:40:43.000,264,11020020,-795,0,1663742442,14168.38006127999,154.1242221900029,54890.81250672001 2022-09-21,06:40:44.000,264,11020053,-795,0,1663742443,14168.42047913999,154.13832045000163,54890.96622336 2022-09-21,06:40:45.000,264,11020061,-795,0,1663742444,14168.48784224,154.11717306000355,54890.98019760001 2022-09-21,06:40:46.000,264,11020052,-795,0,1663742445,14168.494578549995,154.1242221900029,54890.95923624001 2022-09-21,06:40:47.000,264,11020071,-795,0,1663742446,14168.50131485999,154.13832045000163,54890.98019760001 2022-09-21,06:40:48.000,264,11020058,-795,0,1663742447,14168.54846903,154.145369580001,54891.057055920006 2022-09-21,06:40:49.000,264,11020057,-795,0,1663742448,14168.56867796,154.2088117500025,54891.04308168 2022-09-21,06:40:50.000,264,11020065,-795,0,1663742449,14168.58888689,154.18061522999778,54891.06404304 2022-09-21,06:40:51.000,264,11020091,-795,0,1663742450,14168.64951368,154.2088117500025,54891.05006880001 2022-09-21,06:40:52.000,264,11020124,-795,0,1663742451,14168.62930475,154.2088117500025,54890.95224912 2022-09-21,06:40:53.000,264,11020071,-795,0,1663742452,14168.64277736999,154.258155659998,54890.95923624001 2022-09-21,06:40:54.000,264,11020080,-795,0,1663742453,14168.723613089991,154.22995914000057,54891.14788848001 2022-09-21,06:40:55.000,264,11020031,-795,0,1663742454,14168.737085709996,154.22291001000121,54891.11295288 2022-09-21,06:40:56.000,264,11020067,-795,0,1663742455,14168.696667849996,154.23700826999993,54891.12692712001 2022-09-21,06:40:57.000,264,11020101,-795,0,1663742456,14168.70340415999,154.272253920004,54891.036094560004 2022-09-21,06:40:58.000,264,11020069,-795,0,1663742457,14168.68993154,154.27930305000336,54891.02910744001 2022-09-21,06:40:59.000,264,11020063,-795,0,1663742458,14168.68993154,154.29340131000208,54891.105965760005 2022-09-21,06:41:00.000,264,11020108,-795,0,1663742459,14168.696667849996,154.28635218000272,54891.057055920006 2022-09-21,06:41:01.000,264,11020042,-795,0,1663742460,14168.68993154,154.3074995700008,54891.09897864001 2022-09-21,06:41:02.000,264,11020032,-795,0,1663742461,14168.66298629999,154.31454870000016,54891.07801728001 2022-09-21,06:41:03.000,264,11020059,-795,0,1663742462,14168.64277736999,154.29340131000208,54891.02910744001 2022-09-21,06:41:04.000,264,11020074,-795,0,1663742463,14168.68993154,154.29340131000208,54891.14090136 2022-09-21,06:41:05.000,264,11020070,-795,0,1663742464,14168.636041059995,154.32159782999952,54891.09897864001 2022-09-21,06:41:06.000,264,11020052,-795,0,1663742465,14168.636041059995,154.32159782999952,54891.13391424 2022-09-21,06:41:07.000,264,11020060,-795,0,1663742466,14168.58215057999,154.32864695999888,54891.04308168 2022-09-21,06:41:08.000,264,11020080,-795,0,1663742467,14168.60235950999,154.32864695999888,54891.00814608001 2022-09-21,06:41:09.000,264,11020081,-795,0,1663742468,14168.64951368,154.32864695999888,54891.154875600005 2022-09-21,06:41:10.000,264,11020053,-795,0,1663742469,14168.656249989996,154.31454870000016,54891.23173392 2022-09-21,06:41:11.000,264,11020077,-795,0,1663742470,14168.58215057999,154.32864695999888,54891.07103016 2022-09-21,06:41:12.000,264,11020081,-795,0,1663742471,14168.62256843999,154.31454870000016,54891.09897864001 2022-09-21,06:41:13.000,264,11020040,-795,0,1663742472,14168.54846903,154.34274522000487,54890.95923624001 2022-09-21,06:41:14.000,264,11020108,-795,0,1663742473,14168.636041059995,154.33569608999824,54891.14090136 2022-09-21,06:41:15.000,264,11020028,-795,0,1663742474,14168.656249989996,154.34274522000487,54891.13391424 2022-09-21,06:41:16.000,264,11020052,-795,0,1663742475,14168.636041059995,154.3568434800036,54891.036094560004 2022-09-21,06:41:17.000,264,11020065,-795,0,1663742476,14168.615832129995,154.3074995700008,54891.11295288 2022-09-21,06:41:18.000,264,11020049,-795,0,1663742477,14168.757294639996,154.3709417400023,54891.273656640005 2022-09-21,06:41:19.000,264,11020046,-795,0,1663742478,14168.75055833,154.32864695999888,54891.26666952001 2022-09-21,06:41:20.000,264,11020069,-795,0,1663742479,14168.737085709996,154.34274522000487,54891.23173392 2022-09-21,06:41:21.000,264,11020123,-795,0,1663742480,14168.737085709996,154.32159782999952,54891.21775968001 2022-09-21,06:41:22.000,264,11020100,-795,0,1663742481,14168.696667849996,154.3074995700008,54891.11295288 2022-09-21,06:41:23.000,264,11020058,-795,0,1663742482,14168.71014047,154.3074995700008,54891.16186272 2022-09-21,06:41:24.000,264,11020096,-795,0,1663742483,14168.764030949991,154.32864695999888,54891.26666952001 2022-09-21,06:41:25.000,264,11020084,-795,0,1663742484,14168.737085709996,154.28635218000272,54891.28064376 2022-09-21,06:41:26.000,264,11020057,-795,0,1663742485,14168.784239879991,154.28635218000272,54891.25269528 2022-09-21,06:41:27.000,264,11020091,-795,0,1663742486,14168.75055833,154.34979435000423,54891.18282408 2022-09-21,06:41:28.000,264,11020067,-795,0,1663742487,14168.790976190001,154.28635218000272,54891.21775968001 2022-09-21,06:41:29.000,264,11020072,-795,0,1663742488,14168.784239879991,154.28635218000272,54891.19679832001 2022-09-21,06:41:30.000,264,11020060,-795,0,1663742489,14168.838130359996,154.30045044000144,54891.1898112 2022-09-21,06:41:31.000,264,11020058,-795,0,1663742490,14168.804448809991,154.272253920004,54891.24570816001 2022-09-21,06:41:32.000,264,11020059,-795,0,1663742491,14168.764030949991,154.27930305000336,54891.07801728001 2022-09-21,06:41:33.000,264,11020113,-795,0,1663742492,14168.804448809991,154.26520479000465,54891.154875600005 2022-09-21,06:41:34.000,264,11020073,-795,0,1663742493,14168.858339289996,154.26520479000465,54891.273656640005 2022-09-21,06:41:35.000,264,11020062,-795,0,1663742494,14168.892020840001,154.25110652999865,54891.26666952001 2022-09-21,06:41:36.000,264,11020055,-795,0,1663742495,14168.925702389992,154.2088117500025,54891.21077256 2022-09-21,06:41:37.000,264,11020060,-795,0,1663742496,14168.865075599992,154.22995914000057,54891.14788848001 2022-09-21,06:41:38.000,264,11020059,-795,0,1663742497,14168.932438700002,154.25110652999865,54891.154875600005 2022-09-21,06:41:39.000,264,11020061,-795,0,1663742498,14168.932438700002,154.21586088000186,54891.17583696001 2022-09-21,06:41:40.000,264,11020096,-795,0,1663742499,14168.945911319992,154.25110652999865,54891.11994 2022-09-21,06:41:41.000,264,11020060,-795,0,1663742500,14169.026747039992,154.258155659998,54891.1898112 2022-09-21,06:41:42.000,264,11020060,-755,0,1663742501,14169.020010729997,154.26520479000465,54891.16884984001 2022-09-21,06:41:43.000,264,11020041,-795,0,1663742502,14169.026747039992,154.258155659998,54891.13391424 2022-09-21,06:41:44.000,264,11020049,-795,0,1663742503,14169.087373829992,154.26520479000465,54891.1898112 2022-09-21,06:41:45.000,264,11020087,-795,0,1663742504,14169.114319070002,154.31454870000016,54891.14788848001 2022-09-21,06:41:46.000,264,11020100,-795,0,1663742505,14169.148000619993,154.31454870000016,54891.16186272 2022-09-21,06:41:47.000,264,11020109,-795,0,1663742506,14169.107582759993,154.33569608999824,54891.04308168 2022-09-21,06:41:48.000,264,11020028,-795,0,1663742507,14169.141264309997,154.32864695999888,54891.0850044 2022-09-21,06:41:49.000,264,11020042,-795,0,1663742508,14169.188418479993,154.34979435000423,54891.105965760005 2022-09-21,06:41:50.000,264,11020062,-795,0,1663742509,14169.208627409993,154.32864695999888,54891.105965760005 2022-09-21,06:41:51.000,264,11020067,-795,0,1663742510,14169.222100029998,154.34274522000487,54891.07801728001 2022-09-21,06:41:52.000,264,11020077,-795,0,1663742511,14169.228836339993,154.34979435000423,54891.00814608001 2022-09-21,06:41:53.000,264,11020027,-795,0,1663742512,14169.269254199993,154.3568434800036,54891.00814608001 2022-09-21,06:41:54.000,264,11020062,-795,0,1663742513,14169.296199439988,154.3709417400023,54891.04308168 2022-09-21,06:41:55.000,264,11020055,-795,0,1663742514,14169.350089919993,154.3568434800036,54891.057055920006 2022-09-21,06:41:56.000,264,11020099,-795,0,1663742515,14169.282726819998,154.3568434800036,54890.889365040006 2022-09-21,06:41:57.000,264,11020053,-795,0,1663742516,14169.323144679998,154.37799087000167,54891.00115896001 2022-09-21,06:41:58.000,264,11020056,-795,0,1663742517,14169.430925639994,154.3920891300004,54891.057055920006 2022-09-21,06:41:59.000,264,11020062,-795,0,1663742518,14169.437661949989,154.37799087000167,54891.05006880001 2022-09-21,06:42:00.000,264,11020014,-795,0,1663742519,14169.49828873999,154.38504000000103,54891.09199152 2022-09-21,06:42:01.000,264,11020103,-795,0,1663742520,14169.464607189999,154.39913825999975,54891.04308168 2022-09-21,06:42:02.000,264,11020065,-795,0,1663742521,14169.47807980999,154.41323651999846,54890.97321048 2022-09-21,06:42:03.000,264,11020050,-795,0,1663742522,14169.531970289994,154.37799087000167,54890.97321048 2022-09-21,06:42:04.000,264,11020033,-795,0,1663742523,14169.56565184,154.38504000000103,54891.057055920006 2022-09-21,06:42:05.000,264,11020084,-795,0,1663742524,14169.592597079994,154.37799087000167,54891.07801728001 2022-09-21,06:42:06.000,264,11020064,-795,0,1663742525,14169.61954231999,154.4061873899991,54891.09199152 2022-09-21,06:42:07.000,264,11020084,-795,0,1663742526,14169.62627863,154.42733478000446,54891.07801728001 2022-09-21,06:42:08.000,264,11020065,-795,0,1663742527,14169.612806009995,154.37799087000167,54891.14788848001 2022-09-21,06:42:09.000,264,11020085,-795,0,1663742528,14169.62627863,154.3920891300004,54891.09199152 2022-09-21,06:42:10.000,264,11020071,-795,0,1663742529,14169.653223869995,154.41323651999846,54891.07801728001 2022-09-21,06:42:11.000,264,11020085,-795,0,1663742530,14169.66669649,154.37799087000167,54891.07801728001 2022-09-21,06:42:12.000,264,11020046,-795,0,1663742531,14169.63975124999,154.38504000000103,54891.07103016 2022-09-21,06:42:13.000,264,11020041,-795,0,1663742532,14169.633014939995,154.3920891300004,54891.105965760005 2022-09-21,06:42:14.000,264,11020072,-795,0,1663742533,14169.6060697,154.4061873899991,54891.06404304 2022-09-21,06:42:15.000,264,11020041,-795,0,1663742534,14169.70711435,154.37799087000167,54891.16884984001 2022-09-21,06:42:16.000,264,11020000,-795,0,1663742535,14169.70037803999,154.33569608999824,54891.14788848001 2022-09-21,06:42:17.000,264,11020075,-795,0,1663742536,14169.63975124999,154.34979435000423,54891.09897864001 2022-09-21,06:42:18.000,264,11020099,-795,0,1663742537,14169.673432799995,154.33569608999824,54890.987184720005 2022-09-21,06:42:19.000,264,11020047,-795,0,1663742538,14169.673432799995,154.27930305000336,54890.93128776001 2022-09-21,06:42:20.000,264,11020052,-795,0,1663742539,14169.64648756,154.30045044000144,54890.987184720005 2022-09-21,06:42:21.000,264,11020052,-795,0,1663742540,14169.673432799995,154.3074995700008,54891.00115896001 2022-09-21,06:42:22.000,264,11019996,-795,0,1663742541,14169.68016910999,154.28635218000272,54891.02212032 2022-09-21,06:42:23.000,264,11020086,-795,0,1663742542,14169.68016910999,154.27930305000336,54890.945262 2022-09-21,06:42:24.000,264,11019969,-795,0,1663742543,14169.673432799995,154.25110652999865,54890.938274880005 2022-09-21,06:42:25.000,264,11020018,-795,0,1663742544,14169.72058696999,154.258155659998,54890.95923624001 2022-09-21,06:42:26.000,264,11020053,-795,0,1663742545,14169.66669649,154.20176262000314,54890.97321048 2022-09-21,06:42:27.000,264,11020058,-795,0,1663742546,14169.673432799995,154.18766436000442,54890.96622336 2022-09-21,06:42:28.000,264,11020071,-795,0,1663742547,14169.59933338999,154.2088117500025,54890.86141656001 2022-09-21,06:42:29.000,264,11020073,-795,0,1663742548,14169.64648756,154.18061522999778,54890.868403680004 2022-09-21,06:42:30.000,264,11020025,-795,0,1663742549,14169.653223869995,154.18766436000442,54890.91731352 2022-09-21,06:42:31.000,264,11020071,-795,0,1663742550,14169.66669649,154.19471349000378,54890.95923624001 2022-09-21,06:42:32.000,264,11020017,-795,0,1663742551,14169.63975124999,154.18766436000442,54890.83346808001 2022-09-21,06:42:33.000,264,11020024,-755,0,1663742552,14169.66669649,154.20176262000314,54890.868403680004 2022-09-21,06:42:34.000,264,11020087,-795,0,1663742553,14169.62627863,154.17356609999842,54890.945262 2022-09-21,06:42:35.000,264,11020057,-795,0,1663742554,14169.58586077,154.18766436000442,54890.76359688001 2022-09-21,06:42:36.000,264,11020075,-795,0,1663742555,14169.592597079994,154.18766436000442,54890.76359688001 2022-09-21,06:42:37.000,264,11020086,-795,0,1663742556,14169.62627863,154.19471349000378,54890.89635216 2022-09-21,06:42:38.000,264,11020065,-795,0,1663742557,14169.65996017999,154.21586088000186,54891.00115896001 2022-09-21,06:42:39.000,264,11020065,-795,0,1663742558,14169.61954231999,154.19471349000378,54890.93128776001 2022-09-21,06:42:40.000,264,11020067,-795,0,1663742559,14169.56565184,154.22995914000057,54890.88237792001 2022-09-21,06:42:41.000,264,11020067,-795,0,1663742560,14169.51849766999,154.27930305000336,54890.84045520001 2022-09-21,06:42:42.000,264,11020042,-795,0,1663742561,14169.430925639994,154.25110652999865,54890.75660976 2022-09-21,06:42:43.000,264,11020100,-795,0,1663742562,14169.430925639994,154.20176262000314,54890.77757112 2022-09-21,06:42:44.000,264,11020061,-795,0,1663742563,14169.424189329999,154.23700826999993,54890.84744232 2022-09-21,06:42:45.000,264,11020056,-795,0,1663742564,14169.417453019989,154.23700826999993,54890.85442944 2022-09-21,06:42:46.000,264,11020103,-795,0,1663742565,14169.377035159989,154.25110652999865,54890.82648096 2022-09-21,06:42:47.000,264,11020077,-795,0,1663742566,14169.309672059993,154.23700826999993,54890.69372568001 2022-09-21,06:42:48.000,264,11020017,-795,0,1663742567,14169.343353609998,154.22995914000057,54890.81250672001 2022-09-21,06:42:49.000,264,11020071,-795,0,1663742568,14169.289463129993,154.26520479000465,54890.67975144 2022-09-21,06:42:50.000,264,11020080,-795,0,1663742569,14169.282726819998,154.2440573999993,54890.75660976 2022-09-21,06:42:51.000,264,11020093,-795,0,1663742570,14169.201891099998,154.23700826999993,54890.67975144 2022-09-21,06:42:52.000,264,11020054,-795,0,1663742571,14169.154736930002,154.22995914000057,54890.67276432001 2022-09-21,06:42:53.000,264,11020128,-795,0,1663742572,14169.154736930002,154.22995914000057,54890.69372568001 2022-09-21,06:42:54.000,264,11020089,-795,0,1663742573,14169.141264309997,154.23700826999993,54890.71468704001 2022-09-21,06:42:55.000,264,11020044,-795,0,1663742574,14169.134528000002,154.22995914000057,54890.70769992 2022-09-21,06:42:56.000,264,11020062,-795,0,1663742575,14169.094110140002,154.26520479000465,54890.67975144 2022-09-21,06:42:57.000,264,11020083,-795,0,1663742576,14169.033483350002,154.31454870000016,54890.56795752 2022-09-21,06:42:58.000,264,11020000,-795,0,1663742577,14169.013274420002,154.26520479000465,54890.5609704 2022-09-21,06:42:59.000,264,11020081,-795,0,1663742578,14168.999801799997,154.28635218000272,54890.56795752 2022-09-21,06:43:00.000,264,11020094,-795,0,1663742579,14168.939175009997,154.30045044000144,54890.5609704 2022-09-21,06:43:01.000,264,11020092,-795,0,1663742580,14168.986329179992,154.31454870000016,54890.61686736 2022-09-21,06:43:02.000,264,11020043,-795,0,1663742581,14168.959383939997,154.36389261000295,54890.59590600001 2022-09-21,06:43:03.000,264,11020071,-795,0,1663742582,14168.912229770001,154.34979435000423,54890.51904768 2022-09-21,06:43:04.000,264,11020031,-795,0,1663742583,14168.945911319992,154.32864695999888,54890.602893120005 2022-09-21,06:43:05.000,264,11020064,-795,0,1663742584,14168.945911319992,154.32159782999952,54890.553983280006 2022-09-21,06:43:06.000,264,11020061,-795,0,1663742585,14168.945911319992,154.31454870000016,54890.4910992 2022-09-21,06:43:07.000,264,11020089,-795,0,1663742586,14168.945911319992,154.33569608999824,54890.41424088 2022-09-21,06:43:08.000,264,11020077,-795,0,1663742587,14168.892020840001,154.32864695999888,54890.37930528001 2022-09-21,06:43:09.000,264,11020080,-795,0,1663742588,14168.979592869997,154.34979435000423,54890.44917648 2022-09-21,06:43:10.000,264,11020084,-795,0,1663742589,14168.945911319992,154.36389261000295,54890.45616360001 2022-09-21,06:43:11.000,264,11020084,-795,0,1663742590,14168.972856560002,154.34979435000423,54890.44218936 2022-09-21,06:43:12.000,264,11020035,-795,0,1663742591,14168.918966079997,154.3568434800036,54890.40725376001 2022-09-21,06:43:13.000,264,11020030,-795,0,1663742592,14168.993065490002,154.32864695999888,54890.37231816 2022-09-21,06:43:14.000,264,11020036,-795,0,1663742593,14169.006538109992,154.32864695999888,54890.40725376001 2022-09-21,06:43:15.000,264,11020062,-795,0,1663742594,14168.979592869997,154.3568434800036,54890.2814856 2022-09-21,06:43:16.000,264,11020088,-795,0,1663742595,14169.006538109992,154.36389261000295,54890.30244696 2022-09-21,06:43:17.000,264,11020058,-795,0,1663742596,14169.006538109992,154.33569608999824,54890.365331040004 2022-09-21,06:43:18.000,264,11020092,-795,0,1663742597,14169.046955969992,154.31454870000016,54890.45616360001 2022-09-21,06:43:19.000,264,11020060,-795,0,1663742598,14169.114319070002,154.32864695999888,54890.435202240005 2022-09-21,06:43:20.000,264,11020059,-795,0,1663742599,14169.087373829992,154.32864695999888,54890.37930528001 2022-09-21,06:43:21.000,264,11020064,-795,0,1663742600,14169.060428589997,154.32159782999952,54890.34436968 2022-09-21,06:43:22.000,264,11020100,-795,0,1663742601,14169.046955969992,154.34979435000423,54890.33738256001 2022-09-21,06:43:23.000,264,11020078,-795,0,1663742602,14169.060428589997,154.34274522000487,54890.27449848 2022-09-21,06:43:24.000,264,11020048,-795,0,1663742603,14169.040219659997,154.34979435000423,54890.24655 2022-09-21,06:43:25.000,264,11020053,-795,0,1663742604,14169.100846449997,154.34979435000423,54890.37231816 2022-09-21,06:43:26.000,264,11020090,-795,0,1663742605,14169.073901210002,154.4061873899991,54890.30943408001 2022-09-21,06:43:27.000,264,11020086,-795,0,1663742606,14169.033483350002,154.38504000000103,54890.29545984 2022-09-21,06:43:28.000,264,11020026,-795,0,1663742607,14169.033483350002,154.42028564999782,54890.33738256001 2022-09-21,06:43:29.000,264,11020072,-795,0,1663742608,14169.060428589997,154.41323651999846,54890.316421200005 2022-09-21,06:43:30.000,264,11020096,-795,0,1663742609,14169.040219659997,154.44143304000318,54890.316421200005 2022-09-21,06:43:31.000,264,11020070,-795,0,1663742610,14169.073901210002,154.4555313000019,54890.30943408001 2022-09-21,06:43:32.000,264,11020101,-795,0,1663742611,14169.040219659997,154.44848217000253,54890.23257576 2022-09-21,06:43:33.000,264,11020065,-795,0,1663742612,14169.020010729997,154.4555313000019,54890.2814856 2022-09-21,06:43:34.000,264,11020097,-795,0,1663742613,14169.080637519997,154.46258043000125,54890.34436968 2022-09-21,06:43:35.000,264,11020073,-795,0,1663742614,14169.080637519997,154.44848217000253,54890.30244696 2022-09-21,06:43:36.000,264,11020055,-795,0,1663742615,14169.060428589997,154.50487521000468,54890.30244696 2022-09-21,06:43:37.000,264,11020093,-795,0,1663742616,14169.040219659997,154.53307173000212,54890.218601520006 2022-09-21,06:43:38.000,264,11020056,-795,0,1663742617,14169.080637519997,154.53307173000212,54890.267511360005 2022-09-21,06:43:39.000,264,11020086,-795,0,1663742618,14169.094110140002,154.52602260000276,54890.27449848 2022-09-21,06:43:40.000,264,11020067,-795,0,1663742619,14169.080637519997,154.54012086000148,54890.2814856 2022-09-21,06:43:41.000,264,11020040,-795,0,1663742620,14169.107582759993,154.54716999000084,54890.28847272001 2022-09-21,06:43:42.000,264,11020080,-795,0,1663742621,14169.094110140002,154.58946477000427,54890.27449848 2022-09-21,06:43:43.000,264,11020031,-795,0,1663742622,14169.127791689993,154.5824156400049,54890.218601520006 2022-09-21,06:43:44.000,264,11020028,-795,0,1663742623,14169.114319070002,154.56126824999956,54890.28847272001 2022-09-21,06:43:45.000,264,11020108,-795,0,1663742624,14169.100846449997,154.59651390000363,54890.23956288001 2022-09-21,06:43:46.000,264,11020066,-795,0,1663742625,14169.100846449997,154.62471042000107,54890.30244696 2022-09-21,06:43:47.000,264,11020093,-795,0,1663742626,14169.013274420002,154.6529069399985,54890.18366592 2022-09-21,06:43:48.000,264,11020083,-795,0,1663742627,14169.013274420002,154.6529069399985,54890.12078184001 2022-09-21,06:43:49.000,264,11020081,-795,0,1663742628,14169.013274420002,154.6670052000045,54890.14174320001 2022-09-21,06:43:50.000,264,11020007,-795,0,1663742629,14168.993065490002,154.6670052000045,54890.148730320005 2022-09-21,06:43:51.000,264,11020057,-795,0,1663742630,14169.073901210002,154.69520172000193,54890.24655 2022-09-21,06:43:52.000,264,11020039,-795,0,1663742631,14169.046955969992,154.68110346000321,54890.19065304001 2022-09-21,06:43:53.000,264,11020011,-795,0,1663742632,14169.020010729997,154.7022508500013,54890.218601520006 2022-09-21,06:43:54.000,264,11020079,-795,0,1663742633,14168.972856560002,154.7022508500013,54890.12078184001 2022-09-21,06:43:55.000,264,11020041,-795,0,1663742634,14168.986329179992,154.75159476000408,54890.099820480005 2022-09-21,06:43:56.000,264,11020070,-795,0,1663742635,14168.966120249992,154.70929998000065,54890.1766788 2022-09-21,06:43:57.000,264,11020088,-795,0,1663742636,14169.006538109992,154.70929998000065,54890.23257576 2022-09-21,06:43:58.000,264,11020055,-795,0,1663742637,14168.952647630002,154.7374964999981,54890.23257576 2022-09-21,06:43:59.000,264,11020057,-795,0,1663742638,14168.945911319992,154.7656930200028,54890.197640160004 2022-09-21,06:44:00.000,264,11020078,-795,0,1663742639,14168.945911319992,154.8009386699996,54890.22558864 2022-09-21,06:44:01.000,264,11020075,-795,0,1663742640,14168.912229770001,154.8150369299983,54890.18366592 2022-09-21,06:44:02.000,264,11020070,-795,0,1663742641,14168.878548219996,154.79388954000024,54890.1068076 2022-09-21,06:44:03.000,264,11020040,-795,0,1663742642,14168.831394050001,154.83618432000367,54890.08584624 2022-09-21,06:44:04.000,264,11020089,-795,0,1663742643,14168.797712499996,154.78684041000088,54890.04392352001 2022-09-21,06:44:05.000,264,11020103,-795,0,1663742644,14168.871811910001,154.85028258000239,54890.22558864 2022-09-21,06:44:06.000,264,11020089,-795,0,1663742645,14168.918966079997,154.80798779999895,54890.421228 2022-09-21,06:44:07.000,264,11020096,-795,0,1663742646,14168.918966079997,154.84323345000303,54890.34436968 2022-09-21,06:44:08.000,264,11020104,-795,0,1663742647,14168.851602980001,154.85733171000174,54890.24655 2022-09-21,06:44:09.000,264,11020015,-795,0,1663742648,14168.824657739991,154.8643808400011,54890.29545984 2022-09-21,06:44:10.000,264,11020088,-795,0,1663742649,14168.838130359996,154.88552822999918,54890.3513568 2022-09-21,06:44:11.000,264,11020124,-795,0,1663742650,14168.831394050001,154.88552822999918,54890.30244696 2022-09-21,06:44:12.000,264,11020081,-795,0,1663742651,14168.824657739991,154.8996264899979,54890.218601520006 2022-09-21,06:44:13.000,264,11020085,-795,0,1663742652,14168.817921429996,154.94192127000133,54890.25353712 2022-09-21,06:44:14.000,264,11020091,-795,0,1663742653,14168.878548219996,154.93487214000197,54890.28847272001 2022-09-21,06:44:15.000,264,11020081,-795,0,1663742654,14168.871811910001,154.92077388000325,54890.35834392001 2022-09-21,06:44:16.000,264,11020068,-795,0,1663742655,14168.743822019991,154.93487214000197,54890.16969168001 2022-09-21,06:44:17.000,264,11020063,-795,0,1663742656,14168.77076726,154.93487214000197,54890.13475608 2022-09-21,06:44:18.000,264,11020045,-795,0,1663742657,14168.851602980001,154.90667562000453,54890.267511360005 2022-09-21,06:44:19.000,264,11020071,-795,0,1663742658,14168.851602980001,154.9630686599994,54890.25353712 2022-09-21,06:44:20.000,264,11020051,-795,0,1663742659,14168.865075599992,154.9137247500039,54890.33738256001 2022-09-21,06:44:21.000,264,11020056,-795,0,1663742660,14168.817921429996,154.97011778999877,54890.316421200005 2022-09-21,06:44:22.000,264,11020067,-795,0,1663742661,14168.831394050001,154.94192127000133,54890.27449848 2022-09-21,06:44:23.000,264,11020097,-795,0,1663742662,14168.784239879991,154.94192127000133,54890.25353712 2022-09-21,06:44:24.000,264,11020076,-795,0,1663742663,14168.804448809991,154.87142997000046,54890.24655 2022-09-21,06:44:25.000,264,11020057,-795,0,1663742664,14168.764030949991,154.8996264899979,54890.23257576 2022-09-21,06:44:26.000,264,11020073,-795,0,1663742665,14168.777503569996,154.8996264899979,54890.23257576 2022-09-21,06:44:27.000,264,11020127,-795,0,1663742666,14168.676458919996,154.90667562000453,54890.13475608 2022-09-21,06:44:28.000,264,11020064,-795,0,1663742667,14168.676458919996,154.90667562000453,54890.148730320005 2022-09-21,06:44:29.000,264,11020075,-795,0,1663742668,14168.723613089991,154.85028258000239,54890.2814856 2022-09-21,06:44:30.000,264,11020062,-795,0,1663742669,14168.743822019991,154.88552822999918,54890.27449848 2022-09-21,06:44:31.000,264,11020038,-795,0,1663742670,14168.70340415999,154.9137247500039,54890.197640160004 2022-09-21,06:44:32.000,264,11020072,-795,0,1663742671,14168.68319522999,154.88552822999918,54890.18366592 2022-09-21,06:44:33.000,264,11020066,-795,0,1663742672,14168.62930475,154.87142997000046,54890.19065304001 2022-09-21,06:44:34.000,264,11020083,-795,0,1663742673,14168.615832129995,154.89257735999854,54890.1766788 2022-09-21,06:44:35.000,264,11020089,-795,0,1663742674,14168.58215057999,154.87142997000046,54890.08584624 2022-09-21,06:44:36.000,264,11020080,-795,0,1663742675,14168.5282601,154.85733171000174,54889.98802656 2022-09-21,06:44:37.000,264,11020056,-795,0,1663742676,14168.555205339995,154.87142997000046,54890.01597504 2022-09-21,06:44:38.000,264,11020053,-795,0,1663742677,14168.595623199995,154.8643808400011,54890.12078184001 2022-09-21,06:44:39.000,264,11020081,-795,0,1663742678,14168.54846903,154.89257735999854,54890.099820480005 2022-09-21,06:44:40.000,264,11020090,-795,0,1663742679,14168.534996409995,154.8996264899979,54890.11379472 2022-09-21,06:44:41.000,264,11020104,-795,0,1663742680,14168.54846903,154.88552822999918,54890.04392352001 2022-09-21,06:44:42.000,264,11020067,-795,0,1663742681,14168.54846903,154.87847909999982,54890.05789776 2022-09-21,06:44:43.000,264,11020119,-795,0,1663742682,14168.50131485999,154.90667562000453,54890.00898792 2022-09-21,06:44:44.000,264,11020085,-795,0,1663742683,14168.494578549995,154.9137247500039,54889.932129600005 2022-09-21,06:44:45.000,264,11020071,-795,0,1663742684,14168.575414269995,154.9489704000007,54890.00898792 2022-09-21,06:44:46.000,264,11020044,-795,0,1663742685,14168.60235950999,154.95601953000005,54890.07885912 2022-09-21,06:44:47.000,264,11020042,-795,0,1663742686,14168.58215057999,155.01946170000156,54890.0369364 2022-09-21,06:44:48.000,264,11020056,-795,0,1663742687,14168.58888689,155.02651083000092,54889.9670652 2022-09-21,06:44:49.000,264,11020079,-795,0,1663742688,14168.595623199995,155.047658219999,54890.02296216001 2022-09-21,06:44:50.000,264,11020041,-795,0,1663742689,14168.62930475,155.02651083000092,54890.00898792 2022-09-21,06:44:51.000,264,11020058,-795,0,1663742690,14168.60909582,155.00536344000284,54889.98802656 2022-09-21,06:44:52.000,264,11020094,-795,0,1663742691,14168.58215057999,155.05470734999835,54889.92514248001 2022-09-21,06:44:53.000,264,11020076,-795,0,1663742692,14168.615832129995,155.04060908999963,54889.92514248001 2022-09-21,06:44:54.000,264,11020090,-795,0,1663742693,14168.743822019991,155.0758547400037,54890.07187200001 2022-09-21,06:44:55.000,264,11020089,-795,0,1663742694,14168.723613089991,155.08995300000242,54890.07885912 2022-09-21,06:44:56.000,264,11020087,-795,0,1663742695,14168.7303494,155.08290387000307,54890.029949280004 2022-09-21,06:44:57.000,264,11020045,-795,0,1663742696,14168.68319522999,155.14634604000457,54889.981039440005 2022-09-21,06:44:58.000,264,11020065,-795,0,1663742697,14168.68993154,155.12519864999922,54889.981039440005 2022-09-21,06:44:59.000,264,11020082,-795,0,1663742698,14168.743822019991,155.18864082000073,54890.00898792 2022-09-21,06:45:00.000,264,11020094,-795,0,1663742699,14168.716876779996,155.16749343000265,54890.0369364 2022-09-21,06:45:01.000,264,11020093,-795,0,1663742700,14168.764030949991,155.16749343000265,54890.06488488 2022-09-21,06:45:02.000,264,11020091,-795,0,1663742701,14168.764030949991,155.15339517000393,54890.06488488 2022-09-21,06:45:03.000,264,11020099,-795,0,1663742702,14168.7303494,155.15339517000393,54889.98802656 2022-09-21,06:45:04.000,264,11020040,-795,0,1663742703,14168.790976190001,155.16749343000265,54890.05789776 2022-09-21,06:45:05.000,264,11020098,-795,0,1663742704,14168.743822019991,155.18864082000073,54890.029949280004 2022-09-21,06:45:06.000,264,11020076,-795,0,1663742705,14168.743822019991,155.174542560002,54889.96007808 2022-09-21,06:45:07.000,264,11020072,-795,0,1663742706,14168.70340415999,155.18159169000137,54889.862258400004 2022-09-21,06:45:08.000,264,11020054,-795,0,1663742707,14168.68993154,155.18864082000073,54889.85527128001 2022-09-21,06:45:09.000,264,11020087,-795,0,1663742708,14168.77076726,155.2238864700048,54890.00200080001 2022-09-21,06:45:10.000,264,11020109,-795,0,1663742709,14168.790976190001,155.23798473000352,54890.00898792 2022-09-21,06:45:11.000,264,11020071,-795,0,1663742710,14168.743822019991,155.23093560000416,54889.99501368001 2022-09-21,06:45:12.000,264,11020040,-795,0,1663742711,14168.743822019991,155.2591321200016,54889.92514248001 2022-09-21,06:45:13.000,264,11020033,-795,0,1663742712,14168.75055833,155.25208299000224,54889.98802656 2022-09-21,06:45:14.000,264,11020055,-795,0,1663742713,14168.764030949991,155.2732303800003,54889.981039440005 2022-09-21,06:45:15.000,264,11020079,-795,0,1663742714,14168.757294639996,155.26618125000095,54889.91116824 2022-09-21,06:45:16.000,264,11020075,-795,0,1663742715,14168.68993154,155.2591321200016,54889.93911672 2022-09-21,06:45:17.000,264,11020081,-795,0,1663742716,14168.615832129995,155.2943777699984,54889.84129704 2022-09-21,06:45:18.000,264,11020056,-795,0,1663742717,14168.7303494,155.25208299000224,54889.91815536 2022-09-21,06:45:19.000,264,11020061,-795,0,1663742718,14168.790976190001,155.25208299000224,54890.01597504 2022-09-21,06:45:20.000,264,11020029,-795,0,1663742719,14168.817921429996,155.26618125000095,54889.981039440005 2022-09-21,06:45:21.000,264,11020081,-795,0,1663742720,14168.797712499996,155.24503386000288,54889.97405232001 2022-09-21,06:45:22.000,264,11020076,-795,0,1663742721,14168.797712499996,155.2732303800003,54889.90418112001 2022-09-21,06:45:23.000,264,11020076,-795,0,1663742722,14168.844866669991,155.26618125000095,54889.90418112001 2022-09-21,06:45:24.000,264,11020084,-795,0,1663742723,14168.865075599992,155.28732863999903,54889.97405232001 2022-09-21,06:45:25.000,264,11020070,-795,0,1663742724,14168.898757149997,155.2591321200016,54890.00200080001 2022-09-21,06:45:26.000,264,11020101,-795,0,1663742725,14168.952647630002,155.30142689999775,54890.099820480005 2022-09-21,06:45:27.000,264,11020078,-795,0,1663742726,14168.939175009997,155.30847603000439,54890.07885912 2022-09-21,06:45:28.000,264,11020042,-795,0,1663742727,14168.959383939997,155.2732303800003,54890.0369364 2022-09-21,06:45:29.000,264,11020107,-795,0,1663742728,14168.993065490002,155.28732863999903,54890.029949280004 2022-09-21,06:45:30.000,264,11020088,-795,0,1663742729,14169.020010729997,155.28732863999903,54890.050910640006 2022-09-21,06:45:31.000,264,11020060,-795,0,1663742730,14169.033483350002,155.2732303800003,54890.07187200001 2022-09-21,06:45:32.000,264,11020065,-795,0,1663742731,14168.999801799997,155.30142689999775,54889.98802656 2022-09-21,06:45:33.000,264,11020078,-795,0,1663742732,14169.046955969992,155.2943777699984,54890.12078184001 2022-09-21,06:45:34.000,264,11020056,-795,0,1663742733,14169.107582759993,155.3225742900031,54890.07885912 2022-09-21,06:45:35.000,264,11020070,-795,0,1663742734,14169.094110140002,155.2943777699984,54890.0369364 2022-09-21,06:45:36.000,264,11020007,-795,0,1663742735,14169.080637519997,155.30142689999775,54889.9670652 2022-09-21,06:45:37.000,264,11020068,-795,0,1663742736,14169.134528000002,155.31552516000374,54889.932129600005 2022-09-21,06:45:38.000,264,11020048,-795,0,1663742737,14169.154736930002,155.30847603000439,54889.981039440005 2022-09-21,06:45:39.000,264,11020078,-795,0,1663742738,14169.208627409993,155.3225742900031,54890.06488488 2022-09-21,06:45:40.000,264,11020086,-795,0,1663742739,14169.161473239998,155.3225742900031,54890.07885912 2022-09-21,06:45:41.000,264,11020083,-795,0,1663742740,14169.161473239998,155.31552516000374,54890.09283336001 2022-09-21,06:45:42.000,264,11020061,-795,0,1663742741,14169.168209549993,155.28732863999903,54890.07885912 2022-09-21,06:45:43.000,264,11020031,-795,0,1663742742,14169.188418479993,155.28732863999903,54890.04392352001 2022-09-21,06:45:44.000,264,11020055,-795,0,1663742743,14169.195154790003,155.28732863999903,54890.09283336001 2022-09-21,06:45:45.000,264,11020083,-795,0,1663742744,14169.181682169998,155.2943777699984,54890.01597504 2022-09-21,06:45:46.000,264,11020083,-795,0,1663742745,14169.154736930002,155.2943777699984,54890.06488488 2022-09-21,06:45:47.000,264,11020074,-795,0,1663742746,14169.114319070002,155.30847603000439,54889.94610384 2022-09-21,06:45:48.000,264,11020082,-795,0,1663742747,14169.127791689993,155.2943777699984,54890.029949280004 2022-09-21,06:45:49.000,264,11020099,-795,0,1663742748,14169.168209549993,155.28732863999903,54890.09283336001 2022-09-21,06:45:50.000,264,11020125,-795,0,1663742749,14169.154736930002,155.34372168000118,54890.13475608 2022-09-21,06:45:51.000,264,11020063,-795,0,1663742750,14169.161473239998,155.3578199399999,54890.06488488 2022-09-21,06:45:52.000,264,11020056,-795,0,1663742751,14169.107582759993,155.37191819999862,54890.05789776 2022-09-21,06:45:53.000,264,11020054,-795,0,1663742752,14169.114319070002,155.41421298000205,54890.12078184001 2022-09-21,06:45:54.000,264,11020097,-795,0,1663742753,14169.100846449997,155.39306559000397,54890.07885912 2022-09-21,06:45:55.000,264,11020086,-795,0,1663742754,14169.100846449997,155.4212621100014,54890.02296216001 2022-09-21,06:45:56.000,264,11020062,-795,0,1663742755,14169.094110140002,155.4071638500027,54889.9670652 2022-09-21,06:45:57.000,264,11020056,-795,0,1663742756,14169.073901210002,155.40011472000333,54890.00200080001 2022-09-21,06:45:58.000,264,11020081,-795,0,1663742757,14169.094110140002,155.40011472000333,54890.06488488 2022-09-21,06:45:59.000,264,11020087,-795,0,1663742758,14169.121055379997,155.44945862999884,54890.11379472 2022-09-21,06:46:00.000,264,11020023,-795,0,1663742759,14169.100846449997,155.4565077599982,54890.04392352001 2022-09-21,06:46:01.000,264,11020101,-795,0,1663742760,14169.100846449997,155.48470428000292,54890.07187200001 2022-09-21,06:46:02.000,264,11020065,-795,0,1663742761,14169.100846449997,155.48470428000292,54889.96007808 2022-09-21,06:46:03.000,264,11020114,-795,0,1663742762,14169.087373829992,155.49175341000227,54889.91116824 2022-09-21,06:46:04.000,264,11020109,-795,0,1663742763,14169.127791689993,155.49175341000227,54890.05789776 2022-09-21,06:46:05.000,264,11020083,-795,0,1663742764,14169.127791689993,155.5199499299997,54890.07885912 2022-09-21,06:46:06.000,264,11020086,-795,0,1663742765,14169.134528000002,155.52699905999907,54890.06488488 2022-09-21,06:46:07.000,264,11020098,-795,0,1663742766,14169.121055379997,155.505851670001,54889.9670652 2022-09-21,06:46:08.000,264,11020076,-795,0,1663742767,14169.154736930002,155.49880254000163,54890.02296216001 2022-09-21,06:46:09.000,264,11020077,-795,0,1663742768,14169.222100029998,155.52699905999907,54889.98802656 2022-09-21,06:46:10.000,264,11020055,-795,0,1663742769,14169.181682169998,155.51290080000035,54889.97405232001 2022-09-21,06:46:11.000,264,11020073,-795,0,1663742770,14169.208627409993,155.5199499299997,54889.95309096001 2022-09-21,06:46:12.000,264,11020109,-795,0,1663742771,14169.222100029998,155.49880254000163,54889.91116824 2022-09-21,06:46:13.000,264,11020047,-795,0,1663742772,14169.228836339993,155.5199499299997,54889.932129600005 2022-09-21,06:46:14.000,264,11020053,-795,0,1663742773,14169.289463129993,155.51290080000035,54890.07885912 2022-09-21,06:46:15.000,264,11020084,-795,0,1663742774,14169.255781579988,155.53404818999843,54890.04392352001 2022-09-21,06:46:16.000,264,11020072,-795,0,1663742775,14169.289463129993,155.51290080000035,54889.981039440005 2022-09-21,06:46:17.000,264,11020061,-795,0,1663742776,14169.262517889998,155.49175341000227,54889.897194 2022-09-21,06:46:18.000,264,11020079,-795,0,1663742777,14169.168209549993,155.5199499299997,54889.7923872 2022-09-21,06:46:19.000,264,11020056,-795,0,1663742778,14169.208627409993,155.55519558000378,54889.82732280001 2022-09-21,06:46:20.000,264,11020085,-795,0,1663742779,14169.269254199993,155.5199499299997,54889.9670652 2022-09-21,06:46:21.000,264,11020054,-795,0,1663742780,14169.255781579988,155.5199499299997,54889.9670652 2022-09-21,06:46:22.000,264,11020083,-795,0,1663742781,14169.275990509988,155.505851670001,54889.94610384 2022-09-21,06:46:23.000,264,11020082,-795,0,1663742782,14169.255781579988,155.53404818999843,54889.91116824 2022-09-21,06:46:24.000,264,11020094,-795,0,1663742783,14169.302935749998,155.54814645000442,54890.029949280004 2022-09-21,06:46:25.000,264,11020098,-795,0,1663742784,14169.255781579988,155.5199499299997,54889.93911672 2022-09-21,06:46:26.000,264,11020069,-795,0,1663742785,14169.302935749998,155.53404818999843,54889.96007808 2022-09-21,06:46:27.000,264,11020087,-795,0,1663742786,14169.275990509988,155.5410973199978,54889.90418112001 2022-09-21,06:46:28.000,264,11020080,-795,0,1663742787,14169.269254199993,155.53404818999843,54889.85527128001 2022-09-21,06:46:29.000,264,11020067,-795,0,1663742788,14169.275990509988,155.54814645000442,54889.95309096001 2022-09-21,06:46:30.000,264,11020090,-795,0,1663742789,14169.343353609998,155.53404818999843,54890.0369364 2022-09-21,06:46:31.000,264,11020066,-795,0,1663742790,14169.323144679998,155.55519558000378,54889.98802656 2022-09-21,06:46:32.000,264,11020005,-795,0,1663742791,14169.309672059993,155.54814645000442,54889.862258400004 2022-09-21,06:46:33.000,264,11020052,-795,0,1663742792,14169.282726819998,155.61863774999802,54889.883219760006 2022-09-21,06:46:34.000,264,11020080,-795,0,1663742793,14169.296199439988,155.58339210000122,54889.932129600005 2022-09-21,06:46:35.000,264,11020094,-795,0,1663742794,14169.309672059993,155.59044123000058,54889.94610384 2022-09-21,06:46:36.000,264,11020050,-795,0,1663742795,14169.269254199993,155.61158861999866,54889.86924552 2022-09-21,06:46:37.000,264,11020071,-795,0,1663742796,14169.289463129993,155.59044123000058,54889.85527128001 2022-09-21,06:46:38.000,264,11020078,-795,0,1663742797,14169.323144679998,155.58339210000122,54889.932129600005 2022-09-21,06:46:39.000,264,11020032,-795,0,1663742798,14169.323144679998,155.61158861999866,54889.91815536 2022-09-21,06:46:40.000,264,11020088,-795,0,1663742799,14169.403980399999,155.59044123000058,54889.91815536 2022-09-21,06:46:41.000,264,11020049,-795,0,1663742800,14169.336617299989,155.632736010004,54889.91116824 2022-09-21,06:46:42.000,264,11020098,-795,0,1663742801,14169.323144679998,155.6045394899993,54889.84828416 2022-09-21,06:46:43.000,264,11020058,-795,0,1663742802,14169.336617299989,155.59044123000058,54889.84129704 2022-09-21,06:46:44.000,264,11020072,-795,0,1663742803,14169.410716709994,155.57634297000186,54889.91815536 2022-09-21,06:46:45.000,264,11020066,-795,0,1663742804,14169.437661949989,155.59749035999994,54889.96007808 2022-09-21,06:46:46.000,264,11020086,-795,0,1663742805,14169.437661949989,155.62568688000465,54889.93911672 2022-09-21,06:46:47.000,264,11020073,-795,0,1663742806,14169.403980399999,155.62568688000465,54889.92514248001 2022-09-21,06:46:48.000,264,11020047,-795,0,1663742807,14169.471343499994,155.61863774999802,54890.00200080001 2022-09-21,06:46:49.000,264,11020040,-795,0,1663742808,14169.444398259999,155.66093253000145,54889.981039440005 2022-09-21,06:46:50.000,264,11020062,-795,0,1663742809,14169.491552429994,155.66093253000145,54890.00200080001 2022-09-21,06:46:51.000,264,11020074,-795,0,1663742810,14169.54544291,155.6679816600008,54890.07885912 2022-09-21,06:46:52.000,264,11020079,-795,0,1663742811,14169.471343499994,155.632736010004,54889.99501368001 2022-09-21,06:46:53.000,264,11020109,-795,0,1663742812,14169.471343499994,155.68912904999888,54890.00200080001 2022-09-21,06:46:54.000,264,11020092,-795,0,1663742813,14169.531970289994,155.66093253000145,54890.12776896 2022-09-21,06:46:55.000,264,11020051,-795,0,1663742814,14169.531970289994,155.63978514000337,54890.16969168001 2022-09-21,06:46:56.000,264,11020065,-795,0,1663742815,14169.55891552999,155.62568688000465,54890.13475608 2022-09-21,06:46:57.000,264,11020045,-795,0,1663742816,14169.471343499994,155.61158861999866,54889.94610384 2022-09-21,06:46:58.000,264,11020052,-795,0,1663742817,14169.491552429994,155.61863774999802,54890.00200080001 2022-09-21,06:46:59.000,264,11020090,-795,0,1663742818,14169.491552429994,155.632736010004,54890.07187200001 2022-09-21,06:47:00.000,264,11020087,-795,0,1663742819,14169.491552429994,155.6045394899993,54890.01597504 2022-09-21,06:47:01.000,264,11020056,-795,0,1663742820,14169.58586077,155.62568688000465,54890.1068076 2022-09-21,06:47:02.000,264,11020097,-795,0,1663742821,14169.54544291,155.61158861999866,54890.09283336001 2022-09-21,06:47:03.000,264,11020060,-715,0,1663742822,14169.505025049999,155.57634297000186,54890.07187200001 2022-09-21,06:47:04.000,264,11020092,-795,0,1663742823,14169.53870659999,155.57634297000186,54890.06488488 2022-09-21,06:47:05.000,264,11020014,-795,0,1663742824,14169.53870659999,155.58339210000122,54890.06488488 2022-09-21,06:47:06.000,264,11020065,-795,0,1663742825,14169.511761359994,155.56224471000314,54890.1068076 2022-09-21,06:47:07.000,264,11020063,-795,0,1663742826,14169.484816119999,155.57634297000186,54890.02296216001 2022-09-21,06:47:08.000,264,11020108,-795,0,1663742827,14169.437661949989,155.57634297000186,54889.981039440005 2022-09-21,06:47:09.000,264,11020087,-795,0,1663742828,14169.471343499994,155.58339210000122,54889.981039440005 2022-09-21,06:47:10.000,264,11020049,-795,0,1663742829,14169.505025049999,155.6045394899993,54890.12776896 2022-09-21,06:47:11.000,264,11020072,-795,0,1663742830,14169.491552429994,155.58339210000122,54890.09283336001 2022-09-21,06:47:12.000,264,11020064,-795,0,1663742831,14169.484816119999,155.53404818999843,54889.981039440005 2022-09-21,06:47:13.000,264,11020018,-795,0,1663742832,14169.457870879989,155.52699905999907,54890.07885912 2022-09-21,06:47:14.000,264,11020090,-795,0,1663742833,14169.451134569994,155.51290080000035,54890.13475608 2022-09-21,06:47:15.000,264,11020083,-795,0,1663742834,14169.430925639994,155.51290080000035,54889.96007808 2022-09-21,06:47:16.000,264,11020090,-795,0,1663742835,14169.383771469998,155.53404818999843,54889.91116824 2022-09-21,06:47:17.000,264,11020039,-795,0,1663742836,14169.437661949989,155.52699905999907,54890.06488488 2022-09-21,06:47:18.000,264,11020068,-795,0,1663742837,14169.484816119999,155.51290080000035,54890.099820480005 2022-09-21,06:47:19.000,264,11020041,-795,0,1663742838,14169.451134569994,155.49175341000227,54890.07187200001 2022-09-21,06:47:20.000,264,11020039,-795,0,1663742839,14169.390507779994,155.49880254000163,54889.93911672 2022-09-21,06:47:21.000,264,11020059,-795,0,1663742840,14169.471343499994,155.48470428000292,54889.9670652 2022-09-21,06:47:22.000,264,11020104,-795,0,1663742841,14169.424189329999,155.47765515000356,54889.96007808 2022-09-21,06:47:23.000,264,11020077,-795,0,1663742842,14169.511761359994,155.4706060200042,54890.029949280004 2022-09-21,06:47:24.000,264,11020065,-795,0,1663742843,14169.430925639994,155.51290080000035,54889.98802656 2022-09-21,06:47:25.000,264,11020063,-795,0,1663742844,14169.464607189999,155.51290080000035,54890.029949280004 2022-09-21,06:47:26.000,264,11020111,-795,0,1663742845,14169.471343499994,155.49175341000227,54890.09283336001 2022-09-21,06:47:27.000,264,11020094,-795,0,1663742846,14169.457870879989,155.49175341000227,54890.0369364 2022-09-21,06:47:28.000,264,11020091,-795,0,1663742847,14169.383771469998,155.4706060200042,54889.897194 2022-09-21,06:47:29.000,264,11020064,-795,0,1663742848,14169.437661949989,155.48470428000292,54889.99501368001 2022-09-21,06:47:30.000,264,11020045,-795,0,1663742849,14169.464607189999,155.47765515000356,54890.04392352001 2022-09-21,06:47:31.000,264,11020094,-795,0,1663742850,14169.471343499994,155.44945862999884,54890.04392352001 2022-09-21,06:47:32.000,264,11020077,-795,0,1663742851,14169.417453019989,155.4212621100014,54889.98802656 2022-09-21,06:47:33.000,264,11020043,-795,0,1663742852,14169.451134569994,155.43536037000013,54889.97405232001 2022-09-21,06:47:34.000,264,11020073,-795,0,1663742853,14169.47807980999,155.4071638500027,54890.07885912 2022-09-21,06:47:35.000,264,11020081,-795,0,1663742854,14169.491552429994,155.4071638500027,54890.06488488 2022-09-21,06:47:36.000,264,11020082,-795,0,1663742855,14169.424189329999,155.42831124000077,54890.02296216001 2022-09-21,06:47:37.000,264,11020076,-795,0,1663742856,14169.417453019989,155.4071638500027,54889.9670652 2022-09-21,06:47:38.000,264,11020064,-795,0,1663742857,14169.424189329999,155.43536037000013,54890.0369364 2022-09-21,06:47:39.000,264,11020066,-795,0,1663742858,14169.430925639994,155.4071638500027,54890.099820480005 2022-09-21,06:47:40.000,264,11020072,-795,0,1663742859,14169.437661949989,155.4071638500027,54890.18366592 2022-09-21,06:47:41.000,264,11020082,-795,0,1663742860,14169.457870879989,155.39306559000397,54890.13475608 2022-09-21,06:47:42.000,264,11020049,-795,0,1663742861,14169.424189329999,155.4071638500027,54890.197640160004 2022-09-21,06:47:43.000,264,11020092,-795,0,1663742862,14169.457870879989,155.41421298000205,54890.12776896 2022-09-21,06:47:44.000,264,11020065,-795,0,1663742863,14169.471343499994,155.36486906999926,54890.23257576 2022-09-21,06:47:45.000,264,11020109,-795,0,1663742864,14169.491552429994,155.3578199399999,54890.197640160004 2022-09-21,06:47:46.000,264,11020058,-795,0,1663742865,14169.505025049999,155.37191819999862,54890.18366592 2022-09-21,06:47:47.000,264,11020100,-675,0,1663742866,14169.471343499994,155.36486906999926,54890.1068076 2022-09-21,06:47:48.000,264,11020098,-795,0,1663742867,14169.457870879989,155.37191819999862,54890.07885912 2022-09-21,06:47:49.000,264,11020094,-795,0,1663742868,14169.51849766999,155.35077081000054,54890.197640160004 2022-09-21,06:47:50.000,264,11020106,-795,0,1663742869,14169.525233979999,155.3225742900031,54890.22558864 2022-09-21,06:47:51.000,264,11020072,-795,0,1663742870,14169.491552429994,155.36486906999926,54890.23956288001 2022-09-21,06:47:52.000,264,11020095,-795,0,1663742871,14169.471343499994,155.30847603000439,54890.050910640006 2022-09-21,06:47:53.000,264,11020112,-795,0,1663742872,14169.484816119999,155.28027950999967,54890.099820480005 2022-09-21,06:47:54.000,264,11020099,-795,0,1663742873,14169.484816119999,155.2591321200016,54890.05789776 2022-09-21,06:47:55.000,264,11020094,-795,0,1663742874,14169.47807980999,155.28732863999903,54890.08584624 2022-09-21,06:47:56.000,264,11020056,-795,0,1663742875,14169.451134569994,155.26618125000095,54889.93911672 2022-09-21,06:47:57.000,264,11020060,-795,0,1663742876,14169.552179219994,155.2732303800003,54890.1068076 2022-09-21,06:47:58.000,264,11020067,-795,0,1663742877,14169.54544291,155.23093560000416,54890.16969168001 2022-09-21,06:47:59.000,264,11020103,-795,0,1663742878,14169.6060697,155.24503386000288,54890.19065304001 2022-09-21,06:48:00.000,264,11020042,-795,0,1663742879,14169.59933338999,155.20273907999945,54890.15571744 2022-09-21,06:48:01.000,264,11020063,-795,0,1663742880,14169.61954231999,155.21683733999816,54890.1068076 2022-09-21,06:48:02.000,264,11020121,-795,0,1663742881,14169.58586077,155.2097882099988,54890.00898792 2022-09-21,06:48:03.000,264,11020047,-795,0,1663742882,14169.53870659999,155.1956899500001,54890.0369364 2022-09-21,06:48:04.000,264,11020083,-795,0,1663742883,14169.612806009995,155.18159169000137,54890.07187200001 2022-09-21,06:48:05.000,264,11020107,-795,0,1663742884,14169.633014939995,155.2238864700048,54890.16270456001 2022-09-21,06:48:06.000,264,11020088,-795,0,1663742885,14169.633014939995,155.18159169000137,54890.07885912 2022-09-21,06:48:07.000,264,11020117,-795,0,1663742886,14169.6060697,155.18159169000137,54890.07187200001 2022-09-21,06:48:08.000,264,11020099,-795,0,1663742887,14169.68690542,155.18864082000073,54890.16270456001 2022-09-21,06:48:09.000,264,11020049,-795,0,1663742888,14169.693641729995,155.174542560002,54890.1068076 2022-09-21,06:48:10.000,264,11020073,-795,0,1663742889,14169.74079589999,155.16749343000265,54890.18366592 2022-09-21,06:48:11.000,264,11020044,-795,0,1663742890,14169.68690542,155.1604443000033,54890.19065304001 2022-09-21,06:48:12.000,264,11020085,-795,0,1663742891,14169.68016910999,155.15339517000393,54890.11379472 2022-09-21,06:48:13.000,264,11020095,-795,0,1663742892,14169.693641729995,155.1604443000033,54890.16270456001 2022-09-21,06:48:14.000,264,11020087,-795,0,1663742893,14169.74753221,155.11814951999986,54890.267511360005 2022-09-21,06:48:15.000,264,11020071,-795,0,1663742894,14169.72732328,155.11814951999986,54890.25353712 2022-09-21,06:48:16.000,264,11020083,-795,0,1663742895,14169.74753221,155.08290387000307,54890.24655 2022-09-21,06:48:17.000,264,11020047,-795,0,1663742896,14169.68690542,155.1111003900005,54890.09283336001 2022-09-21,06:48:18.000,264,11020090,-795,0,1663742897,14169.774477449995,155.1111003900005,54890.11379472 2022-09-21,06:48:19.000,264,11020068,-795,0,1663742898,14169.693641729995,155.1111003900005,54890.20462728 2022-09-21,06:48:20.000,264,11020126,-755,0,1663742899,14169.72058696999,155.08290387000307,54890.16969168001 2022-09-21,06:48:21.000,264,11020051,-795,0,1663742900,14169.673432799995,155.08290387000307,54890.09283336001 2022-09-21,06:48:22.000,264,11020069,-795,0,1663742901,14169.774477449995,155.0758547400037,54890.23956288001 2022-09-21,06:48:23.000,264,11020085,-795,0,1663742902,14169.72058696999,155.0758547400037,54890.197640160004 2022-09-21,06:48:24.000,264,11020080,-795,0,1663742903,14169.74753221,155.06880561000435,54890.218601520006 2022-09-21,06:48:25.000,264,11020078,-795,0,1663742904,14169.72732328,155.04060908999963,54890.16969168001 2022-09-21,06:48:26.000,264,11020071,-795,0,1663742905,14169.76100482999,155.05470734999835,54890.218601520006 2022-09-21,06:48:27.000,264,11020058,-795,0,1663742906,14169.713850659995,155.09700213000178,54890.16270456001 2022-09-21,06:48:28.000,264,11020088,-795,0,1663742907,14169.68690542,155.10405126000114,54890.15571744 2022-09-21,06:48:29.000,264,11020101,-795,0,1663742908,14169.72732328,155.09700213000178,54890.23956288001 2022-09-21,06:48:30.000,264,11020052,-795,0,1663742909,14169.754268519995,155.10405126000114,54890.32340832 2022-09-21,06:48:31.000,264,11020105,-795,0,1663742910,14169.754268519995,155.08290387000307,54890.22558864 2022-09-21,06:48:32.000,264,11020066,-795,0,1663742911,14169.78121375999,155.0617564799977,54890.23257576 2022-09-21,06:48:33.000,264,11020088,-795,0,1663742912,14169.734059589995,155.08995300000242,54890.22558864 2022-09-21,06:48:34.000,264,11020102,-795,0,1663742913,14169.794686379995,155.06880561000435,54890.19065304001 2022-09-21,06:48:35.000,264,11020044,-795,0,1663742914,14169.78795007,155.09700213000178,54890.22558864 2022-09-21,06:48:36.000,264,11020086,-795,0,1663742915,14169.808159,155.05470734999835,54890.25353712 2022-09-21,06:48:37.000,264,11020075,-795,0,1663742916,14169.78795007,155.11814951999986,54890.20462728 2022-09-21,06:48:38.000,264,11020098,-795,0,1663742917,14169.814895309995,155.047658219999,54890.218601520006 2022-09-21,06:48:39.000,264,11020072,-795,0,1663742918,14169.808159,155.0617564799977,54890.26052424001 2022-09-21,06:48:40.000,264,11020092,-795,0,1663742919,14169.82163161999,155.0617564799977,54890.25353712 2022-09-21,06:48:41.000,264,11020128,-795,0,1663742920,14169.774477449995,155.0617564799977,54890.28847272001 2022-09-21,06:48:42.000,264,11020067,-795,0,1663742921,14169.774477449995,155.03355996000028,54890.148730320005 2022-09-21,06:48:43.000,264,11020123,-795,0,1663742922,14169.808159,155.02651083000092,54890.267511360005 2022-09-21,06:48:44.000,264,11020092,-795,0,1663742923,14169.76100482999,155.0617564799977,54890.07885912 2022-09-21,06:48:45.000,264,11020094,-795,0,1663742924,14169.74079589999,155.00536344000284,54890.16270456001 2022-09-21,06:48:46.000,264,11020078,-795,0,1663742925,14169.82836793,155.02651083000092,54890.27449848 2022-09-21,06:48:47.000,264,11020092,-795,0,1663742926,14169.814895309995,154.99831431000348,54890.2814856 2022-09-21,06:48:48.000,264,11020047,-795,0,1663742927,14169.794686379995,154.99831431000348,54890.16270456001 2022-09-21,06:48:49.000,264,11020069,-795,0,1663742928,14169.713850659995,154.98421605000476,54890.20462728 2022-09-21,06:48:50.000,264,11020061,-795,0,1663742929,14169.713850659995,154.97716691999813,54890.18366592 2022-09-21,06:48:51.000,264,11020071,-795,0,1663742930,14169.74753221,154.99126518000412,54890.24655 2022-09-21,06:48:52.000,264,11020022,-795,0,1663742931,14169.673432799995,155.0124125700022,54890.16270456001 2022-09-21,06:48:53.000,264,11020099,-795,0,1663742932,14169.63975124999,155.0124125700022,54890.218601520006 2022-09-21,06:48:54.000,264,11020099,-795,0,1663742933,14169.64648756,155.04060908999963,54890.18366592 2022-09-21,06:48:55.000,264,11020118,-795,0,1663742934,14169.70037803999,154.99831431000348,54890.2814856 2022-09-21,06:48:56.000,264,11020094,-795,0,1663742935,14169.64648756,155.01946170000156,54890.09283336001 2022-09-21,06:48:57.000,264,11020099,-795,0,1663742936,14169.59933338999,155.0124125700022,54890.197640160004 2022-09-21,06:48:58.000,264,11020080,-795,0,1663742937,14169.552179219994,155.0124125700022,54890.09283336001 2022-09-21,06:48:59.000,264,11020096,-795,0,1663742938,14169.525233979999,154.9630686599994,54890.16270456001 2022-09-21,06:49:00.000,264,11020126,-795,0,1663742939,14169.56565184,154.99126518000412,54890.16270456001 2022-09-21,06:49:01.000,264,11020078,-795,0,1663742940,14169.54544291,155.0124125700022,54890.16969168001 2022-09-21,06:49:02.000,264,11020065,-795,0,1663742941,14169.511761359994,154.97716691999813,54890.11379472 2022-09-21,06:49:03.000,264,11020097,-795,0,1663742942,14169.49828873999,155.0124125700022,54890.12078184001 2022-09-21,06:49:04.000,264,11020102,-795,0,1663742943,14169.49828873999,154.97716691999813,54890.11379472 2022-09-21,06:49:05.000,264,11020074,-795,0,1663742944,14169.451134569994,154.9630686599994,54890.05789776 2022-09-21,06:49:06.000,264,11020079,-795,0,1663742945,14169.430925639994,154.9630686599994,54890.08584624 2022-09-21,06:49:07.000,264,11020097,-795,0,1663742946,14169.471343499994,154.94192127000133,54890.050910640006 2022-09-21,06:49:08.000,264,11020088,-795,0,1663742947,14169.397244089989,154.93487214000197,54889.981039440005 2022-09-21,06:49:09.000,264,11020102,-795,0,1663742948,14169.424189329999,154.94192127000133,54890.06488488 2022-09-21,06:49:10.000,264,11020059,-795,0,1663742949,14169.437661949989,154.8996264899979,54890.16270456001 2022-09-21,06:49:11.000,264,11020047,-795,0,1663742950,14169.437661949989,154.8996264899979,54890.1068076 2022-09-21,06:49:12.000,264,11020088,-795,0,1663742951,14169.410716709994,154.9137247500039,54890.05789776 2022-09-21,06:49:13.000,264,11019994,-795,0,1663742952,14169.424189329999,154.87847909999982,54890.0369364 2022-09-21,06:49:14.000,264,11020090,-795,0,1663742953,14169.417453019989,154.88552822999918,54890.029949280004 2022-09-21,06:49:15.000,264,11020138,-795,0,1663742954,14169.444398259999,154.83618432000367,54890.00898792 2022-09-21,06:49:16.000,264,11020098,-795,0,1663742955,14169.383771469998,154.8009386699996,54889.981039440005 2022-09-21,06:49:17.000,264,11020038,-795,0,1663742956,14169.410716709994,154.79388954000024,54889.98802656 2022-09-21,06:49:18.000,264,11020076,-795,0,1663742957,14169.417453019989,154.7374964999981,54890.029949280004 2022-09-21,06:49:19.000,264,11020039,-795,0,1663742958,14169.457870879989,154.71634911,54890.01597504 2022-09-21,06:49:20.000,264,11020010,-795,0,1663742959,14169.464607189999,154.7022508500013,54890.01597504 2022-09-21,06:49:21.000,264,11020066,-795,0,1663742960,14169.484816119999,154.68110346000321,54889.932129600005 2022-09-21,06:49:22.000,264,11020092,-795,0,1663742961,14169.403980399999,154.6670052000045,54889.73649024001 2022-09-21,06:49:23.000,264,11020081,-795,0,1663742962,14169.437661949989,154.6529069399985,54889.77841296 2022-09-21,06:49:24.000,264,11020071,-795,0,1663742963,14169.491552429994,154.6176612900017,54889.79937432 2022-09-21,06:49:25.000,264,11020064,-795,0,1663742964,14169.54544291,154.59651390000363,54889.90418112001 2022-09-21,06:49:26.000,264,11020050,-795,0,1663742965,14169.53870659999,154.56831737999892,54889.99501368001 2022-09-21,06:49:27.000,264,11020068,-795,0,1663742966,14169.55891552999,154.53307173000212,54889.92514248001 2022-09-21,06:49:28.000,264,11020057,-795,0,1663742967,14169.54544291,154.51192434000404,54889.84828416 2022-09-21,06:49:29.000,264,11020092,-795,0,1663742968,14169.57912445999,154.50487521000468,54889.897194 2022-09-21,06:49:30.000,264,11020059,-795,0,1663742969,14169.572388149994,154.4907769499987,54889.932129600005 2022-09-21,06:49:31.000,264,11020047,-795,0,1663742970,14169.57912445999,154.44848217000253,54889.87623264001 2022-09-21,06:49:32.000,264,11020083,-795,0,1663742971,14169.552179219994,154.4696295600006,54889.80636144001 2022-09-21,06:49:33.000,264,11020060,-795,0,1663742972,14169.572388149994,154.48372781999933,54889.84129704 2022-09-21,06:49:34.000,264,11020090,-795,0,1663742973,14169.59933338999,154.42733478000446,54889.9670652 2022-09-21,06:49:35.000,264,11020060,-795,0,1663742974,14169.59933338999,154.44848217000253,54889.93911672 2022-09-21,06:49:36.000,264,11020072,-795,0,1663742975,14169.58586077,154.44848217000253,54889.981039440005 2022-09-21,06:49:37.000,264,11020110,-795,0,1663742976,14169.531970289994,154.43438391000382,54889.93911672 2022-09-21,06:49:38.000,264,11020062,-795,0,1663742977,14169.54544291,154.43438391000382,54890.00200080001 2022-09-21,06:49:39.000,264,11020101,-795,0,1663742978,14169.58586077,154.3920891300004,54889.94610384 2022-09-21,06:49:40.000,264,11020077,-795,0,1663742979,14169.56565184,154.42028564999782,54889.981039440005 2022-09-21,06:49:41.000,264,11020065,-795,0,1663742980,14169.53870659999,154.44848217000253,54889.97405232001 2022-09-21,06:49:42.000,264,11020078,-795,0,1663742981,14169.531970289994,154.38504000000103,54890.00898792 2022-09-21,06:49:43.000,264,11020046,-795,0,1663742982,14169.49828873999,154.3709417400023,54889.92514248001 2022-09-21,06:49:44.000,264,11020090,-795,0,1663742983,14169.505025049999,154.36389261000295,54890.029949280004 2022-09-21,06:49:45.000,264,11020081,-795,0,1663742984,14169.410716709994,154.3568434800036,54889.96007808 2022-09-21,06:49:46.000,264,11020029,-795,0,1663742985,14169.390507779994,154.32864695999888,54889.9670652 2022-09-21,06:49:47.000,264,11020082,-795,0,1663742986,14169.329880989993,154.32159782999952,54889.813348560005 2022-09-21,06:49:48.000,264,11020060,-795,0,1663742987,14169.329880989993,154.33569608999824,54889.83430992001 2022-09-21,06:49:49.000,264,11020116,-795,0,1663742988,14169.302935749998,154.31454870000016,54889.94610384 2022-09-21,06:49:50.000,264,11020068,-795,0,1663742989,14169.302935749998,154.3074995700008,54889.932129600005 2022-09-21,06:49:51.000,264,11020076,-795,0,1663742990,14169.242308959998,154.34979435000423,54889.981039440005 2022-09-21,06:49:52.000,264,11020116,-795,0,1663742991,14169.188418479993,154.3074995700008,54889.94610384 2022-09-21,06:49:53.000,264,11020125,-795,0,1663742992,14169.141264309997,154.27930305000336,54889.85527128001 2022-09-21,06:49:54.000,264,11020071,-795,0,1663742993,14169.161473239998,154.2440573999993,54889.897194 2022-09-21,06:49:55.000,264,11020102,-795,0,1663742994,14169.087373829992,154.23700826999993,54889.94610384 2022-09-21,06:49:56.000,264,11020084,-795,0,1663742995,14169.026747039992,154.2440573999993,54889.82033568 2022-09-21,06:49:57.000,264,11020112,-795,0,1663742996,14168.999801799997,154.21586088000186,54889.764438720005 2022-09-21,06:49:58.000,264,11020079,-795,0,1663742997,14169.033483350002,154.20176262000314,54889.883219760006 2022-09-21,06:49:59.000,264,11020065,-795,0,1663742998,14168.979592869997,154.18766436000442,54889.897194 2022-09-21,06:50:00.000,264,11020072,-795,0,1663742999,14168.939175009997,154.1594678399997,54889.82732280001 2022-09-21,06:50:01.000,264,11020100,-795,0,1663743000,14168.858339289996,154.16651696999907,54889.7923872 2022-09-21,06:50:02.000,264,11020073,-795,0,1663743001,14168.784239879991,154.20176262000314,54889.70854176001 2022-09-21,06:50:03.000,264,11020085,-795,0,1663743002,14168.743822019991,154.18766436000442,54889.6526448 2022-09-21,06:50:04.000,264,11020120,-795,0,1663743003,14168.743822019991,154.17356609999842,54889.75745160001 2022-09-21,06:50:05.000,264,11020110,-795,0,1663743004,14168.7303494,154.2088117500025,54889.79937432 2022-09-21,06:50:06.000,264,11020115,-795,0,1663743005,14168.62930475,154.21586088000186,54889.68059328 2022-09-21,06:50:07.000,264,11020061,-795,0,1663743006,14168.58888689,154.26520479000465,54889.645657680005 2022-09-21,06:50:08.000,264,11020045,-795,0,1663743007,14168.60235950999,154.21586088000186,54889.63867056001 2022-09-21,06:50:09.000,264,11020061,-795,0,1663743008,14168.54846903,154.23700826999993,54889.63867056001 2022-09-21,06:50:10.000,264,11020114,-795,0,1663743009,14168.534996409995,154.2440573999993,54889.61770920001 2022-09-21,06:50:11.000,264,11020046,-795,0,1663743010,14168.52152378999,154.25110652999865,54889.60373496 2022-09-21,06:50:12.000,264,11020066,-795,0,1663743011,14168.46089699999,154.25110652999865,54889.49892816001 2022-09-21,06:50:13.000,264,11020061,-795,0,1663743012,14168.48784224,154.27930305000336,54889.526876640004 2022-09-21,06:50:14.000,264,11020118,-795,0,1663743013,14168.54173271999,154.2440573999993,54889.62469632 2022-09-21,06:50:15.000,264,11020063,-795,0,1663743014,14168.494578549995,154.26520479000465,54889.61072208 2022-09-21,06:50:16.000,264,11020074,-795,0,1663743015,14168.474369619995,154.30045044000144,54889.54085088001 2022-09-21,06:50:17.000,264,11020095,-795,0,1663743016,14168.44742438,154.26520479000465,54889.55482512 2022-09-21,06:50:18.000,264,11020095,-795,0,1663743017,14168.42721545,154.258155659998,54889.45700544 2022-09-21,06:50:19.000,264,11020029,-795,0,1663743018,14168.42721545,154.3074995700008,54889.39412136 2022-09-21,06:50:20.000,264,11020063,-795,0,1663743019,14168.46089699999,154.26520479000465,54889.50591528 2022-09-21,06:50:21.000,264,11020091,-795,0,1663743020,14168.474369619995,154.30045044000144,54889.49194104001 2022-09-21,06:50:22.000,264,11020080,-795,0,1663743021,14168.42721545,154.26520479000465,54889.43604408 2022-09-21,06:50:23.000,264,11020095,-795,0,1663743022,14168.40027020999,154.22995914000057,54889.31726304 2022-09-21,06:50:24.000,264,11020031,-795,0,1663743023,14168.50805117,154.2440573999993,54889.47097968001 2022-09-21,06:50:25.000,264,11020032,-795,0,1663743024,14168.5282601,154.25110652999865,54889.45001832001 2022-09-21,06:50:26.000,264,11020115,-795,0,1663743025,14168.50131485999,154.28635218000272,54889.48495392 2022-09-21,06:50:27.000,264,11020074,-795,0,1663743026,14168.534996409995,154.25110652999865,54889.45700544 2022-09-21,06:50:28.000,264,11020075,-795,0,1663743027,14168.50805117,154.22291001000121,54889.4080956 2022-09-21,06:50:29.000,264,11020032,-795,0,1663743028,14168.54173271999,154.2088117500025,54889.46399256 2022-09-21,06:50:30.000,264,11020074,-795,0,1663743029,14168.64951368,154.18766436000442,54889.547838000006 2022-09-21,06:50:31.000,264,11020113,-795,0,1663743030,14168.66298629999,154.17356609999842,54889.49194104001 2022-09-21,06:50:32.000,264,11020030,-795,0,1663743031,14168.62256843999,154.18766436000442,54889.38713424 2022-09-21,06:50:33.000,264,11020034,-795,0,1663743032,14168.64277736999,154.16651696999907,54889.4430312 2022-09-21,06:50:34.000,264,11020071,-795,0,1663743033,14168.66972261,154.145369580001,54889.43604408 2022-09-21,06:50:35.000,264,11020089,-795,0,1663743034,14168.71014047,154.13832045000163,54889.42206984001 2022-09-21,06:50:36.000,264,11020081,-795,0,1663743035,14168.676458919996,154.13127132000227,54889.4430312 2022-09-21,06:50:37.000,264,11020094,-795,0,1663743036,14168.68993154,154.1101239300042,54889.380147120006 2022-09-21,06:50:38.000,264,11020101,-795,0,1663743037,14168.716876779996,154.1101239300042,54889.36617288 2022-09-21,06:50:39.000,264,11020078,-795,0,1663743038,14168.66972261,154.0960256699982,54889.33123728001 2022-09-21,06:50:40.000,264,11020028,-795,0,1663743039,14168.723613089991,154.13127132000227,54889.36617288 2022-09-21,06:50:41.000,264,11020083,-795,0,1663743040,14168.68993154,154.1242221900029,54889.36617288 2022-09-21,06:50:42.000,264,11020056,-795,0,1663743041,14168.723613089991,154.145369580001,54889.36617288 2022-09-21,06:50:43.000,264,11020059,-795,0,1663743042,14168.723613089991,154.1594678399997,54889.28232744001 2022-09-21,06:50:44.000,264,11020086,-795,0,1663743043,14168.757294639996,154.18061522999778,54889.42206984001 2022-09-21,06:50:45.000,264,11020100,-795,0,1663743044,14168.777503569996,154.15241871000035,54889.41508272 2022-09-21,06:50:46.000,264,11020086,-795,0,1663743045,14168.743822019991,154.17356609999842,54889.34521152 2022-09-21,06:50:47.000,264,11020095,-795,0,1663743046,14168.757294639996,154.20176262000314,54889.33123728001 2022-09-21,06:50:48.000,264,11020038,-795,0,1663743047,14168.7303494,154.2088117500025,54889.43604408 2022-09-21,06:50:49.000,264,11020020,-795,0,1663743048,14168.737085709996,154.21586088000186,54889.37316000001 2022-09-21,06:50:50.000,264,11020100,-795,0,1663743049,14168.743822019991,154.2088117500025,54889.39412136 2022-09-21,06:50:51.000,264,11020071,-795,0,1663743050,14168.723613089991,154.20176262000314,54889.4080956 2022-09-21,06:50:52.000,264,11020060,-795,0,1663743051,14168.70340415999,154.21586088000186,54889.34521152 2022-09-21,06:50:53.000,264,11020094,-795,0,1663743052,14168.68993154,154.19471349000378,54889.30328880001 2022-09-21,06:50:54.000,264,11020094,-795,0,1663743053,14168.716876779996,154.18061522999778,54889.429056960005 2022-09-21,06:50:55.000,264,11020052,-795,0,1663743054,14168.66972261,154.21586088000186,54889.42206984001 2022-09-21,06:50:56.000,264,11020081,-795,0,1663743055,14168.64951368,154.21586088000186,54889.47097968001 2022-09-21,06:50:57.000,264,11020088,-795,0,1663743056,14168.62930475,154.22995914000057,54889.380147120006 2022-09-21,06:50:58.000,264,11019980,-795,0,1663743057,14168.60909582,154.21586088000186,54889.37316000001 2022-09-21,06:50:59.000,264,11020054,-795,0,1663743058,14168.575414269995,154.22291001000121,54889.380147120006 2022-09-21,06:51:00.000,264,11020120,-795,0,1663743059,14168.54173271999,154.2088117500025,54889.4080956 2022-09-21,06:51:01.000,264,11020108,-795,0,1663743060,14168.54173271999,154.22995914000057,54889.45001832001 2022-09-21,06:51:02.000,264,11020053,-795,0,1663743061,14168.474369619995,154.22995914000057,54889.33123728001 2022-09-21,06:51:03.000,264,11020099,-795,0,1663743062,14168.44068806999,154.2088117500025,54889.29630168 2022-09-21,06:51:04.000,264,11020065,-795,0,1663743063,14168.46763331,154.2088117500025,54889.37316000001 2022-09-21,06:51:05.000,264,11020077,-795,0,1663743064,14168.38679759,154.20176262000314,54889.36617288 2022-09-21,06:51:06.000,264,11020065,-795,0,1663743065,14168.38006127999,154.22291001000121,54889.43604408 2022-09-21,06:51:07.000,264,11020067,-795,0,1663743066,14168.332907109994,154.25110652999865,54889.310275920005 2022-09-21,06:51:08.000,264,11020091,-795,0,1663743067,14168.272280319994,154.25110652999865,54889.3382244 2022-09-21,06:51:09.000,264,11020075,-795,0,1663743068,14168.272280319994,154.26520479000465,54889.42206984001 2022-09-21,06:51:10.000,264,11020079,-795,0,1663743069,14168.25880769999,154.2440573999993,54889.380147120006 2022-09-21,06:51:11.000,264,11020108,-795,0,1663743070,14168.272280319994,154.25110652999865,54889.39412136 2022-09-21,06:51:12.000,264,11020031,-795,0,1663743071,14168.198180909989,154.28635218000272,54889.34521152 2022-09-21,06:51:13.000,264,11020050,-795,0,1663743072,14168.218389839989,154.258155659998,54889.3382244 2022-09-21,06:51:14.000,264,11020085,-795,0,1663743073,14168.198180909989,154.23700826999993,54889.33123728001 2022-09-21,06:51:15.000,264,11020066,-795,0,1663743074,14168.191444599994,154.27930305000336,54889.33123728001 2022-09-21,06:51:16.000,264,11020087,-795,0,1663743075,14168.097136259988,154.26520479000465,54889.28931456 2022-09-21,06:51:17.000,264,11020090,-795,0,1663743076,14168.110608879993,154.2440573999993,54889.29630168 2022-09-21,06:51:18.000,264,11020115,-795,0,1663743077,14168.117345189989,154.2440573999993,54889.39412136 2022-09-21,06:51:19.000,264,11020075,-795,0,1663743078,14168.130817809993,154.29340131000208,54889.3382244 2022-09-21,06:51:20.000,264,11020059,-795,0,1663743079,14168.103872569998,154.272253920004,54889.36617288 2022-09-21,06:51:21.000,264,11020110,-795,0,1663743080,14168.097136259988,154.27930305000336,54889.22643048 2022-09-21,06:51:22.000,264,11020127,-795,0,1663743081,14168.097136259988,154.32864695999888,54889.30328880001 2022-09-21,06:51:23.000,264,11020094,-795,0,1663743082,14168.083663639998,154.34274522000487,54889.18450776001 2022-09-21,06:51:24.000,264,11020066,-795,0,1663743083,14168.016300539988,154.3074995700008,54889.01681688001 2022-09-21,06:51:25.000,264,11020059,-795,0,1663743084,14168.036509469988,154.272253920004,54889.10764944 2022-09-21,06:51:26.000,264,11020101,-795,0,1663743085,14168.090399949993,154.258155659998,54889.25437896001 2022-09-21,06:51:27.000,264,11020105,-795,0,1663743086,14168.103872569998,154.26520479000465,54889.28931456 2022-09-21,06:51:28.000,264,11020105,-795,0,1663743087,14168.090399949993,154.272253920004,54889.212456240006 2022-09-21,06:51:29.000,264,11020078,-795,0,1663743088,14168.043245779998,154.28635218000272,54889.11463656001 2022-09-21,06:51:30.000,264,11020117,-795,0,1663743089,14168.097136259988,154.258155659998,54889.18450776001 2022-09-21,06:51:31.000,264,11020109,-795,0,1663743090,14168.090399949993,154.29340131000208,54889.142585040005 2022-09-21,06:51:32.000,264,11020105,-795,0,1663743091,14168.056718399988,154.26520479000465,54889.10066232 2022-09-21,06:51:33.000,264,11020071,-795,0,1663743092,14168.083663639998,154.26520479000465,54889.0587396 2022-09-21,06:51:34.000,264,11020109,-795,0,1663743093,14168.117345189989,154.25110652999865,54889.261366080005 2022-09-21,06:51:35.000,264,11020100,-795,0,1663743094,14168.157763049989,154.28635218000272,54889.191494880004 2022-09-21,06:51:36.000,264,11020080,-795,0,1663743095,14168.157763049989,154.23700826999993,54889.191494880004 2022-09-21,06:51:37.000,264,11020048,-795,0,1663743096,14168.097136259988,154.272253920004,54889.03079112 2022-09-21,06:51:38.000,264,11020091,-795,0,1663743097,14168.110608879993,154.272253920004,54889.07970096 2022-09-21,06:51:39.000,264,11020058,-795,0,1663743098,14168.177971979989,154.26520479000465,54889.142585040005 2022-09-21,06:51:40.000,264,11020045,-795,0,1663743099,14168.137554119989,154.28635218000272,54889.10764944 2022-09-21,06:51:41.000,264,11020054,-795,0,1663743100,14168.184708289999,154.272253920004,54889.17053352 2022-09-21,06:51:42.000,264,11020118,-795,0,1663743101,14168.171235669994,154.2440573999993,54889.18450776001 2022-09-21,06:51:43.000,264,11020058,-795,0,1663743102,14168.204917219999,154.28635218000272,54889.15655928001 2022-09-21,06:51:44.000,264,11020026,-795,0,1663743103,14168.198180909989,154.27930305000336,54889.12162368 2022-09-21,06:51:45.000,264,11020048,-795,0,1663743104,14168.198180909989,154.30045044000144,54889.12162368 2022-09-21,06:51:46.000,264,11020036,-795,0,1663743105,14168.184708289999,154.26520479000465,54889.142585040005 2022-09-21,06:51:47.000,264,11020122,-795,0,1663743106,14168.225126149999,154.2440573999993,54889.14957216 2022-09-21,06:51:48.000,264,11020108,-795,0,1663743107,14168.164499359998,154.26520479000465,54889.0587396 2022-09-21,06:51:49.000,264,11020116,-795,0,1663743108,14168.204917219999,154.258155659998,54889.07271384 2022-09-21,06:51:50.000,264,11020097,-795,0,1663743109,14168.265544009999,154.2440573999993,54889.22643048 2022-09-21,06:51:51.000,264,11020102,-795,0,1663743110,14168.265544009999,154.26520479000465,54889.17752064 2022-09-21,06:51:52.000,264,11020108,-795,0,1663743111,14168.238598769989,154.19471349000378,54889.12162368 2022-09-21,06:51:53.000,264,11020087,-795,0,1663743112,14168.265544009999,154.25110652999865,54889.10764944 2022-09-21,06:51:54.000,264,11020114,-795,0,1663743113,14168.245335079999,154.22291001000121,54889.1286108 2022-09-21,06:51:55.000,264,11020116,-795,0,1663743114,14168.211653529994,154.20176262000314,54889.07970096 2022-09-21,06:51:56.000,264,11020107,-795,0,1663743115,14168.218389839989,154.2088117500025,54889.06572672001 2022-09-21,06:51:57.000,264,11020102,-795,0,1663743116,14168.231862459994,154.20176262000314,54889.191494880004 2022-09-21,06:51:58.000,264,11020085,-795,0,1663743117,14168.225126149999,154.18766436000442,54889.1286108 2022-09-21,06:51:59.000,264,11020109,-795,0,1663743118,14168.204917219999,154.18061522999778,54889.07271384 2022-09-21,06:52:00.000,264,11020065,-795,0,1663743119,14168.238598769989,154.1594678399997,54889.191494880004 2022-09-21,06:52:01.000,264,11020077,-795,0,1663743120,14168.191444599994,154.16651696999907,54889.1286108 2022-09-21,06:52:02.000,264,11020081,-795,0,1663743121,14168.164499359998,154.13832045000163,54889.05175248 2022-09-21,06:52:03.000,264,11020078,-795,0,1663743122,14168.137554119989,154.13832045000163,54889.0587396 2022-09-21,06:52:04.000,264,11020093,-795,0,1663743123,14168.177971979989,154.1242221900029,54889.11463656001 2022-09-21,06:52:05.000,264,11020091,-795,0,1663743124,14168.198180909989,154.1594678399997,54889.10066232 2022-09-21,06:52:06.000,264,11020108,-795,0,1663743125,14168.144290429998,154.13832045000163,54889.06572672001 2022-09-21,06:52:07.000,264,11020103,-795,0,1663743126,14168.103872569998,154.13832045000163,54888.98188128 2022-09-21,06:52:08.000,264,11020015,-795,0,1663743127,14168.171235669994,154.13832045000163,54889.03777824001 2022-09-21,06:52:09.000,264,11020058,-795,0,1663743128,14168.137554119989,154.13127132000227,54889.03777824001 2022-09-21,06:52:10.000,264,11020048,-795,0,1663743129,14168.157763049989,154.0960256699982,54888.9539328 2022-09-21,06:52:11.000,264,11020075,-795,0,1663743130,14168.124081499998,154.08897653999884,54888.96091992 2022-09-21,06:52:12.000,264,11020101,-795,0,1663743131,14168.110608879993,154.1101239300042,54888.925984320005 2022-09-21,06:52:13.000,264,11020085,-795,0,1663743132,14168.130817809993,154.1101239300042,54888.96091992 2022-09-21,06:52:14.000,264,11020088,-795,0,1663743133,14168.130817809993,154.08897653999884,54889.07970096 2022-09-21,06:52:15.000,264,11020087,-795,0,1663743134,14168.184708289999,154.10307480000483,54889.0587396 2022-09-21,06:52:16.000,264,11020059,-795,0,1663743135,14168.144290429998,154.10307480000483,54889.05175248 2022-09-21,06:52:17.000,264,11020082,-795,0,1663743136,14168.056718399988,154.1101239300042,54889.00284264 2022-09-21,06:52:18.000,264,11020086,-795,0,1663743137,14168.103872569998,154.10307480000483,54889.044765360006 2022-09-21,06:52:19.000,264,11020090,-795,0,1663743138,14168.090399949993,154.11717306000355,54889.07970096 2022-09-21,06:52:20.000,264,11020095,-795,0,1663743139,14168.076927329988,154.0960256699982,54888.99585552001 2022-09-21,06:52:21.000,264,11020082,-795,0,1663743140,14168.090399949993,154.08897653999884,54889.093675200005 2022-09-21,06:52:22.000,264,11020081,-795,0,1663743141,14168.097136259988,154.04668176000268,54889.0587396 2022-09-21,06:52:23.000,264,11020122,-795,0,1663743142,14168.063454709998,154.03963263000333,54889.11463656001 2022-09-21,06:52:24.000,264,11020095,-795,0,1663743143,14168.103872569998,154.03963263000333,54889.07970096 2022-09-21,06:52:25.000,264,11020061,-795,0,1663743144,14167.948937439993,154.08192740999948,54888.96091992 2022-09-21,06:52:26.000,264,11020099,-795,0,1663743145,14167.996091609988,154.03963263000333,54889.07970096 2022-09-21,06:52:27.000,264,11020077,-795,0,1663743146,14168.023036849998,154.05373089000204,54889.06572672001 2022-09-21,06:52:28.000,264,11020077,-795,0,1663743147,14167.948937439993,154.03963263000333,54888.974894160005 2022-09-21,06:52:29.000,264,11020090,-795,0,1663743148,14167.908519579993,154.06782915000076,54889.00982976 2022-09-21,06:52:30.000,264,11020056,-795,0,1663743149,14167.955673750002,154.0114361099986,54889.093675200005 2022-09-21,06:52:31.000,264,11020056,-795,0,1663743150,14167.921992199997,154.05373089000204,54889.0587396 2022-09-21,06:52:32.000,264,11020062,-795,0,1663743151,14167.861365409997,154.04668176000268,54889.06572672001 2022-09-21,06:52:33.000,264,11020056,-795,0,1663743152,14167.834420170002,154.08192740999948,54889.044765360006 2022-09-21,06:52:34.000,264,11020102,-795,0,1663743153,14167.881574339997,154.03258350000397,54889.03079112 2022-09-21,06:52:35.000,264,11020149,-795,0,1663743154,14167.841156479997,154.04668176000268,54889.023804000004 2022-09-21,06:52:36.000,264,11020133,-795,0,1663743155,14167.807474929992,154.0255343700046,54888.98886840001 2022-09-21,06:52:37.000,264,11020074,-795,0,1663743156,14167.746848139992,154.04668176000268,54888.877074480006 2022-09-21,06:52:38.000,264,11020067,-795,0,1663743157,14167.733375520002,154.01848523999797,54888.93297144 2022-09-21,06:52:39.000,264,11020064,-795,0,1663743158,14167.807474929992,154.0114361099986,54889.00982976 2022-09-21,06:52:40.000,264,11020097,-795,0,1663743159,14167.841156479997,154.03258350000397,54888.99585552001 2022-09-21,06:52:41.000,264,11020064,-795,0,1663743160,14167.800738619997,154.0607800200014,54888.98886840001 2022-09-21,06:52:42.000,264,11020066,-795,0,1663743161,14167.787265999992,154.03963263000333,54888.8840616 2022-09-21,06:52:43.000,264,11020083,-795,0,1663743162,14167.740111829997,154.04668176000268,54888.89803584001 2022-09-21,06:52:44.000,264,11020122,-795,0,1663743163,14167.746848139992,154.06782915000076,54888.974894160005 2022-09-21,06:52:45.000,264,11020089,-795,0,1663743164,14167.767057069992,154.07487828000012,54889.01681688001 2022-09-21,06:52:46.000,264,11020065,-795,0,1663743165,14167.746848139992,154.07487828000012,54888.974894160005 2022-09-21,06:52:47.000,264,11020050,-795,0,1663743166,14167.713166590001,154.08897653999884,54888.94694568001 2022-09-21,06:52:48.000,264,11020074,-795,0,1663743167,14167.719902899997,154.0607800200014,54889.01681688001 2022-09-21,06:52:49.000,264,11020127,-795,0,1663743168,14167.666012419992,154.08192740999948,54888.974894160005 2022-09-21,06:52:50.000,264,11020098,-795,0,1663743169,14167.686221349992,154.05373089000204,54888.93297144 2022-09-21,06:52:51.000,264,11020067,-795,0,1663743170,14167.706430279992,154.08192740999948,54888.96790704001 2022-09-21,06:52:52.000,264,11020058,-795,0,1663743171,14167.632330870001,154.0607800200014,54888.8840616 2022-09-21,06:52:53.000,264,11020095,-795,0,1663743172,14167.591913010001,154.10307480000483,54888.84912600001 2022-09-21,06:52:54.000,264,11020074,-795,0,1663743173,14167.645803489992,154.1101239300042,54888.93297144 2022-09-21,06:52:55.000,264,11020120,-795,0,1663743174,14167.625594559991,154.1101239300042,54888.93995856 2022-09-21,06:52:56.000,264,11020094,-795,0,1663743175,14167.632330870001,154.10307480000483,54888.89104872 2022-09-21,06:52:57.000,264,11020081,-795,0,1663743176,14167.571704080001,154.13127132000227,54888.78624192 2022-09-21,06:52:58.000,264,11020130,-795,0,1663743177,14167.605385629991,154.10307480000483,54888.807203280005 2022-09-21,06:52:59.000,264,11020073,-795,0,1663743178,14167.632330870001,154.11717306000355,54888.83515176 2022-09-21,06:53:00.000,264,11020106,-795,0,1663743179,14167.612121940001,154.08897653999884,54888.83515176 2022-09-21,06:53:01.000,264,11020114,-795,0,1663743180,14167.672748730001,154.145369580001,54888.856113120004 2022-09-21,06:53:02.000,264,11020127,-795,0,1663743181,14167.639067179996,154.1242221900029,54888.8141904 2022-09-21,06:53:03.000,264,11020097,-795,0,1663743182,14167.605385629991,154.13127132000227,54888.84213888 2022-09-21,06:53:04.000,264,11020079,-795,0,1663743183,14167.612121940001,154.11717306000355,54888.82816464001 2022-09-21,06:53:05.000,264,11020040,-795,0,1663743184,14167.645803489992,154.1594678399997,54888.84213888 2022-09-21,06:53:06.000,264,11020119,-795,0,1663743185,14167.639067179996,154.18766436000442,54888.86310024 2022-09-21,06:53:07.000,264,11020083,-795,0,1663743186,14167.652539800001,154.17356609999842,54888.84912600001 2022-09-21,06:53:08.000,264,11020082,-715,0,1663743187,14167.598649319996,154.16651696999907,54888.76528056 2022-09-21,06:53:09.000,264,11020078,-795,0,1663743188,14167.605385629991,154.20176262000314,54888.8141904 2022-09-21,06:53:10.000,264,11020100,-795,0,1663743189,14167.679485039997,154.145369580001,54888.91899720001 2022-09-21,06:53:11.000,264,11020090,-795,0,1663743190,14167.659276109996,154.13832045000163,54888.96091992 2022-09-21,06:53:12.000,264,11020106,-795,0,1663743191,14167.686221349992,154.145369580001,54888.87008736001 2022-09-21,06:53:13.000,264,11020094,-795,0,1663743192,14167.699693969997,154.13127132000227,54888.94694568001 2022-09-21,06:53:14.000,264,11020059,-795,0,1663743193,14167.699693969997,154.1242221900029,54888.93995856 2022-09-21,06:53:15.000,264,11020116,-795,0,1663743194,14167.692957660001,154.10307480000483,54888.96091992 2022-09-21,06:53:16.000,264,11020113,-795,0,1663743195,14167.659276109996,154.11717306000355,54888.91201008 2022-09-21,06:53:17.000,264,11020106,-795,0,1663743196,14167.679485039997,154.08897653999884,54888.89803584001 2022-09-21,06:53:18.000,264,11020109,-795,0,1663743197,14167.692957660001,154.0607800200014,54888.91899720001 2022-09-21,06:53:19.000,264,11020099,-795,0,1663743198,14167.699693969997,154.0114361099986,54889.00284264 2022-09-21,06:53:20.000,264,11020115,-795,0,1663743199,14167.733375520002,154.03963263000333,54889.05175248 2022-09-21,06:53:21.000,264,11020107,-795,0,1663743200,14167.672748730001,154.05373089000204,54888.98188128 2022-09-21,06:53:22.000,264,11020096,-795,0,1663743201,14167.639067179996,154.0114361099986,54888.87008736001 2022-09-21,06:53:23.000,264,11020090,-795,0,1663743202,14167.672748730001,153.9973378499999,54888.93297144 2022-09-21,06:53:24.000,264,11020110,-795,0,1663743203,14167.666012419992,154.00438697999925,54888.76528056 2022-09-21,06:53:25.000,264,11020134,-795,0,1663743204,14167.652539800001,153.9973378499999,54888.89104872 2022-09-21,06:53:26.000,264,11020045,-795,0,1663743205,14167.558231459996,153.96914133000246,54888.84213888 2022-09-21,06:53:27.000,264,11020045,-795,0,1663743206,14167.625594559991,153.97619046000182,54888.86310024 2022-09-21,06:53:28.000,264,11020068,-795,0,1663743207,14167.625594559991,153.9338956799984,54888.84213888 2022-09-21,06:53:29.000,264,11020064,-795,0,1663743208,14167.585176699991,153.91979741999967,54888.877074480006 2022-09-21,06:53:30.000,264,11020092,-795,0,1663743209,14167.605385629991,153.92684654999903,54888.86310024 2022-09-21,06:53:31.000,264,11020106,-795,0,1663743210,14167.625594559991,153.92684654999903,54888.87008736001 2022-09-21,06:53:32.000,264,11020100,-795,0,1663743211,14167.564967769991,153.9127482900003,54888.80021616001 2022-09-21,06:53:33.000,264,11020109,-795,0,1663743212,14167.612121940001,153.8986500300016,54888.84213888 2022-09-21,06:53:34.000,264,11020065,-795,0,1663743213,14167.612121940001,153.9338956799984,54888.96790704001 2022-09-21,06:53:35.000,264,11020099,-795,0,1663743214,14167.618858249996,153.94094480999775,54888.96091992 2022-09-21,06:53:36.000,264,11020059,-795,0,1663743215,14167.692957660001,153.9338956799984,54888.974894160005 2022-09-21,06:53:37.000,264,11020111,-795,0,1663743216,14167.612121940001,153.94094480999775,54888.8840616 2022-09-21,06:53:38.000,264,11020103,-795,0,1663743217,14167.639067179996,153.9338956799984,54888.925984320005 2022-09-21,06:53:39.000,264,11020069,-795,0,1663743218,14167.645803489992,153.9338956799984,54888.94694568001 2022-09-21,06:53:40.000,264,11020092,-795,0,1663743219,14167.659276109996,153.89160090000223,54888.96091992 2022-09-21,06:53:41.000,264,11020106,-795,0,1663743220,14167.632330870001,153.91979741999967,54889.03079112 2022-09-21,06:53:42.000,264,11020100,-795,0,1663743221,14167.666012419992,153.8634043800048,54889.01681688001 2022-09-21,06:53:43.000,264,11020082,-795,0,1663743222,14167.672748730001,153.87045351000415,54889.03079112 2022-09-21,06:53:44.000,264,11020050,-795,0,1663743223,14167.726639209992,153.90569916000095,54889.044765360006 2022-09-21,06:53:45.000,264,11020093,-795,0,1663743224,14167.686221349992,153.88455177000287,54888.98886840001 2022-09-21,06:53:46.000,264,11020068,-795,0,1663743225,14167.679485039997,153.88455177000287,54888.98188128 2022-09-21,06:53:47.000,264,11020119,-795,0,1663743226,14167.719902899997,153.87045351000415,54889.03777824001 2022-09-21,06:53:48.000,264,11020043,-795,0,1663743227,14167.686221349992,153.8634043800048,54888.93995856 2022-09-21,06:53:49.000,264,11020100,-795,0,1663743228,14167.699693969997,153.8775026400035,54888.925984320005 2022-09-21,06:53:50.000,264,11020100,-795,0,1663743229,14167.760320759997,153.8775026400035,54889.06572672001 2022-09-21,06:53:51.000,264,11020075,-795,0,1663743230,14167.692957660001,153.88455177000287,54889.0587396 2022-09-21,06:53:52.000,264,11020087,-795,0,1663743231,14167.679485039997,153.8634043800048,54888.98886840001 2022-09-21,06:53:53.000,264,11020061,-795,0,1663743232,14167.726639209992,153.83520786000008,54889.06572672001 2022-09-21,06:53:54.000,264,11020076,-795,0,1663743233,14167.719902899997,153.84225698999944,54888.96790704001 2022-09-21,06:53:55.000,264,11020096,-795,0,1663743234,14167.753584450002,153.8775026400035,54889.023804000004 2022-09-21,06:53:56.000,264,11020109,-795,0,1663743235,14167.699693969997,153.85635524999816,54888.89803584001 2022-09-21,06:53:57.000,264,11020121,-795,0,1663743236,14167.686221349992,153.84225698999944,54889.044765360006 2022-09-21,06:53:58.000,264,11020073,-795,0,1663743237,14167.699693969997,153.84225698999944,54889.08668808001 2022-09-21,06:53:59.000,264,11020085,-795,0,1663743238,14167.625594559991,153.84225698999944,54889.07970096 2022-09-21,06:54:00.000,264,11020057,-795,0,1663743239,14167.639067179996,153.85635524999816,54889.07271384 2022-09-21,06:54:01.000,264,11020069,-795,0,1663743240,14167.618858249996,153.8493061199988,54889.023804000004 2022-09-21,06:54:02.000,264,11020081,-795,0,1663743241,14167.564967769991,153.80701134000265,54888.99585552001 2022-09-21,06:54:03.000,264,11020087,-795,0,1663743242,14167.544758839991,153.8493061199988,54888.974894160005 2022-09-21,06:54:04.000,264,11020094,-795,0,1663743243,14167.53128622,153.82815873000072,54889.07970096 2022-09-21,06:54:05.000,264,11020097,-795,0,1663743244,14167.51107729,153.8634043800048,54889.023804000004 2022-09-21,06:54:06.000,264,11020109,-795,0,1663743245,14167.51107729,153.8634043800048,54889.06572672001 2022-09-21,06:54:07.000,264,11020106,-795,0,1663743246,14167.497604669996,153.85635524999816,54889.05175248 2022-09-21,06:54:08.000,264,11020043,-795,0,1663743247,14167.51107729,153.87045351000415,54889.0587396 2022-09-21,06:54:09.000,264,11020074,-795,0,1663743248,14167.497604669996,153.89160090000223,54889.044765360006 2022-09-21,06:54:10.000,264,11020124,-795,0,1663743249,14167.457186809996,153.92684654999903,54889.023804000004 2022-09-21,06:54:11.000,264,11020101,-795,0,1663743250,14167.497604669996,153.8986500300016,54889.08668808001 2022-09-21,06:54:12.000,264,11020075,-795,0,1663743251,14167.497604669996,153.88455177000287,54889.00284264 2022-09-21,06:54:13.000,264,11020130,-795,0,1663743252,14167.49086836,153.87045351000415,54888.974894160005 2022-09-21,06:54:14.000,264,11020099,-795,0,1663743253,14167.591913010001,153.89160090000223,54889.093675200005 2022-09-21,06:54:15.000,264,11020083,-795,0,1663743254,14167.605385629991,153.89160090000223,54889.05175248 2022-09-21,06:54:16.000,264,11020073,-795,0,1663743255,14167.625594559991,153.91979741999967,54889.023804000004 2022-09-21,06:54:17.000,264,11020114,-795,0,1663743256,14167.666012419992,153.90569916000095,54888.98188128 2022-09-21,06:54:18.000,264,11020043,-795,0,1663743257,14167.692957660001,153.85635524999816,54889.00982976 2022-09-21,06:54:19.000,264,11020136,-795,0,1663743258,14167.719902899997,153.8775026400035,54889.03079112 2022-09-21,06:54:20.000,264,11020123,-795,0,1663743259,14167.780529689997,153.87045351000415,54889.0587396 2022-09-21,06:54:21.000,264,11020064,-795,0,1663743260,14167.814211240002,153.84225698999944,54889.07271384 2022-09-21,06:54:22.000,264,11020086,-795,0,1663743261,14167.854629100002,153.8493061199988,54889.01681688001 2022-09-21,06:54:23.000,264,11020074,-795,0,1663743262,14167.901783269997,153.80701134000265,54889.00284264 2022-09-21,06:54:24.000,264,11020129,-795,0,1663743263,14167.962410059998,153.77176568999857,54889.10066232 2022-09-21,06:54:25.000,264,11020090,-795,0,1663743264,14167.996091609988,153.7506183000005,54889.05175248 2022-09-21,06:54:26.000,264,11020081,-795,0,1663743265,14168.063454709998,153.7506183000005,54889.07271384 2022-09-21,06:54:27.000,264,11020142,-795,0,1663743266,14167.975882680003,153.7012743899977,54888.93297144 2022-09-21,06:54:28.000,264,11020084,-795,0,1663743267,14167.975882680003,153.75766742999986,54888.93297144 2022-09-21,06:54:29.000,264,11020086,-795,0,1663743268,14168.124081499998,153.69422525999835,54889.11463656001 2022-09-21,06:54:30.000,264,11020094,-795,0,1663743269,14168.144290429998,153.7012743899977,54889.11463656001 2022-09-21,06:54:31.000,264,11020072,-795,0,1663743270,14168.144290429998,153.67307787000027,54889.15655928001 2022-09-21,06:54:32.000,264,11020067,-795,0,1663743271,14168.137554119989,153.64488135000283,54889.06572672001 2022-09-21,06:54:33.000,264,11020051,-795,0,1663743272,14168.144290429998,153.64488135000283,54889.12162368 2022-09-21,06:54:34.000,264,11020088,-795,0,1663743273,14168.144290429998,153.64488135000283,54889.1286108 2022-09-21,06:54:35.000,264,11020129,-795,0,1663743274,14168.164499359998,153.63783222000347,54889.13559792001 2022-09-21,06:54:36.000,264,11020069,-795,0,1663743275,14168.097136259988,153.6025865699994,54889.01681688001 2022-09-21,06:54:37.000,264,11020086,-795,0,1663743276,14168.137554119989,153.60963569999876,54889.07271384 2022-09-21,06:54:38.000,264,11020078,-795,0,1663743277,14168.184708289999,153.62373396000476,54889.20546912001 2022-09-21,06:54:39.000,264,11020117,-795,0,1663743278,14168.177971979989,153.6025865699994,54889.23341760001 2022-09-21,06:54:40.000,264,11020055,-795,0,1663743279,14168.130817809993,153.61668482999812,54889.18450776001 2022-09-21,06:54:41.000,264,11020078,-795,0,1663743280,14168.056718399988,153.61668482999812,54889.17752064 2022-09-21,06:54:42.000,264,11020079,-795,0,1663743281,14168.002827919998,153.64488135000283,54889.10066232 2022-09-21,06:54:43.000,264,11020078,-795,0,1663743282,14167.975882680003,153.60963569999876,54889.06572672001 2022-09-21,06:54:44.000,264,11020127,-795,0,1663743283,14168.009564229993,153.6025865699994,54889.1286108 2022-09-21,06:54:45.000,264,11020086,-795,0,1663743284,14168.029773159993,153.60963569999876,54889.16354640001 2022-09-21,06:54:46.000,264,11020138,-795,0,1663743285,14167.975882680003,153.65897961000155,54889.212456240006 2022-09-21,06:54:47.000,264,11020131,-795,0,1663743286,14167.962410059998,153.63078309000412,54889.1286108 2022-09-21,06:54:48.000,264,11020059,-795,0,1663743287,14167.948937439993,153.64488135000283,54889.11463656001 2022-09-21,06:54:49.000,264,11020082,-795,0,1663743288,14167.935464820002,153.59553744000004,54889.07970096 2022-09-21,06:54:50.000,264,11020084,-795,0,1663743289,14167.874838030002,153.64488135000283,54889.142585040005 2022-09-21,06:54:51.000,264,11020059,-795,0,1663743290,14167.908519579993,153.62373396000476,54889.07271384 2022-09-21,06:54:52.000,264,11020087,-795,0,1663743291,14167.834420170002,153.63078309000412,54889.023804000004 2022-09-21,06:54:53.000,264,11020093,-795,0,1663743292,14167.854629100002,153.68012699999963,54888.98188128 2022-09-21,06:54:54.000,264,11020110,-795,0,1663743293,14167.847892789992,153.63078309000412,54889.07970096 2022-09-21,06:54:55.000,264,11020127,-795,0,1663743294,14167.908519579993,153.63078309000412,54889.093675200005 2022-09-21,06:54:56.000,264,11020069,-795,0,1663743295,14167.841156479997,153.62373396000476,54889.0587396 2022-09-21,06:54:57.000,264,11020072,-795,0,1663743296,14167.807474929992,153.62373396000476,54888.93995856 2022-09-21,06:54:58.000,264,11020068,-795,0,1663743297,14167.794002310002,153.64488135000283,54888.98188128 2022-09-21,06:54:59.000,264,11020064,-795,0,1663743298,14167.827683859992,153.63078309000412,54889.00284264 2022-09-21,06:55:00.000,264,11020089,-795,0,1663743299,14167.820947549997,153.62373396000476,54889.03777824001 2022-09-21,06:55:01.000,264,11020102,-795,0,1663743300,14167.854629100002,153.60963569999876,54889.00982976 2022-09-21,06:55:02.000,264,11020085,-795,0,1663743301,14167.814211240002,153.6025865699994,54888.93995856 2022-09-21,06:55:03.000,264,11020075,-795,0,1663743302,14167.827683859992,153.58848831000068,54888.9539328 2022-09-21,06:55:04.000,264,11020076,-715,0,1663743303,14167.847892789992,153.61668482999812,54889.00982976 2022-09-21,06:55:05.000,264,11020092,-795,0,1663743304,14167.861365409997,153.60963569999876,54888.98886840001 2022-09-21,06:55:06.000,264,11020085,-795,0,1663743305,14167.841156479997,153.58143918000133,54888.98188128 2022-09-21,06:55:07.000,264,11020084,-795,0,1663743306,14167.814211240002,153.58143918000133,54888.89104872 2022-09-21,06:55:08.000,264,11020105,-795,0,1663743307,14167.780529689997,153.59553744000004,54888.93297144 2022-09-21,06:55:09.000,264,11020064,-795,0,1663743308,14167.841156479997,153.57439005000197,54889.10066232 2022-09-21,06:55:10.000,264,11020121,-795,0,1663743309,14167.868101719992,153.5391443999979,54889.1286108 2022-09-21,06:55:11.000,264,11020075,-795,0,1663743310,14167.874838030002,153.53209526999854,54889.08668808001 2022-09-21,06:55:12.000,264,11020076,-795,0,1663743311,14167.773793380002,153.51799700999982,54888.974894160005 2022-09-21,06:55:13.000,264,11020096,-795,0,1663743312,14167.827683859992,153.47570223000366,54889.0587396 2022-09-21,06:55:14.000,264,11020122,-795,0,1663743313,14167.780529689997,153.4686531000043,54889.03079112 2022-09-21,06:55:15.000,264,11020103,-795,0,1663743314,14167.780529689997,153.49684962000174,54888.925984320005 2022-09-21,06:55:16.000,264,11020111,-795,0,1663743315,14167.800738619997,153.48275136000302,54889.044765360006 2022-09-21,06:55:17.000,264,11020087,-795,0,1663743316,14167.847892789992,153.48275136000302,54888.974894160005 2022-09-21,06:55:18.000,264,11020092,-795,0,1663743317,14167.861365409997,153.47570223000366,54889.11463656001 2022-09-21,06:55:19.000,264,11020071,-795,0,1663743318,14167.881574339997,153.4545548399983,54889.11463656001 2022-09-21,06:55:20.000,264,11020100,-795,0,1663743319,14167.881574339997,153.4686531000043,54889.11463656001 2022-09-21,06:55:21.000,264,11020110,-795,0,1663743320,14167.868101719992,153.46160396999767,54889.01681688001 2022-09-21,06:55:22.000,264,11020109,-795,0,1663743321,14167.854629100002,153.47570223000366,54888.98188128 2022-09-21,06:55:23.000,264,11020082,-795,0,1663743322,14167.874838030002,153.4686531000043,54888.9539328 2022-09-21,06:55:24.000,264,11020109,-795,0,1663743323,14167.921992199997,153.4545548399983,54889.0587396 2022-09-21,06:55:25.000,264,11020113,-795,0,1663743324,14167.948937439993,153.51094788000046,54889.023804000004 2022-09-21,06:55:26.000,264,11020115,-795,0,1663743325,14167.955673750002,153.48980049000238,54889.023804000004 2022-09-21,06:55:27.000,264,11020108,-795,0,1663743326,14167.969146369993,153.47570223000366,54889.01681688001 2022-09-21,06:55:28.000,264,11020077,-795,0,1663743327,14167.975882680003,153.46160396999767,54888.98188128 2022-09-21,06:55:29.000,264,11020110,-795,0,1663743328,14167.942201129998,153.47570223000366,54888.8840616 2022-09-21,06:55:30.000,264,11020105,-795,0,1663743329,14168.056718399988,153.4686531000043,54889.07970096 2022-09-21,06:55:31.000,264,11020113,-795,0,1663743330,14168.076927329988,153.48980049000238,54889.01681688001 2022-09-21,06:55:32.000,264,11020119,-795,0,1663743331,14168.090399949993,153.46160396999767,54889.00982976 2022-09-21,06:55:33.000,264,11020085,-795,0,1663743332,14168.110608879993,153.4404565799996,54889.00982976 2022-09-21,06:55:34.000,264,11020077,-795,0,1663743333,14168.157763049989,153.4545548399983,54889.0587396 2022-09-21,06:55:35.000,264,11020121,-795,0,1663743334,14168.211653529994,153.48980049000238,54889.10764944 2022-09-21,06:55:36.000,264,11020120,-795,0,1663743335,14168.225126149999,153.48980049000238,54889.17752064 2022-09-21,06:55:37.000,264,11020085,-795,0,1663743336,14168.204917219999,153.53209526999854,54889.03079112 2022-09-21,06:55:38.000,264,11020093,-795,0,1663743337,14168.225126149999,153.51799700999982,54889.023804000004 2022-09-21,06:55:39.000,264,11020084,-795,0,1663743338,14168.245335079999,153.5391443999979,54889.023804000004 2022-09-21,06:55:40.000,264,11020093,-795,0,1663743339,14168.25880769999,153.52504613999918,54888.98886840001 2022-09-21,06:55:41.000,264,11020101,-795,0,1663743340,14168.353116039994,153.5391443999979,54889.06572672001 2022-09-21,06:55:42.000,264,11020118,-795,0,1663743341,14168.38679759,153.5391443999979,54889.023804000004 2022-09-21,06:55:43.000,264,11020091,-795,0,1663743342,14168.40700652,153.59553744000004,54888.99585552001 2022-09-21,06:55:44.000,264,11020059,-795,0,1663743343,14168.44742438,153.58848831000068,54889.07970096 2022-09-21,06:55:45.000,264,11020094,-795,0,1663743344,14168.44068806999,153.6025865699994,54889.01681688001 2022-09-21,06:55:46.000,264,11020095,-795,0,1663743345,14168.46089699999,153.58143918000133,54889.03079112 2022-09-21,06:55:47.000,264,11020092,-795,0,1663743346,14168.44068806999,153.6025865699994,54888.94694568001 2022-09-21,06:55:48.000,264,11020077,-795,0,1663743347,14168.46763331,153.64488135000283,54888.974894160005 2022-09-21,06:55:49.000,264,11020114,-795,0,1663743348,14168.534996409995,153.61668482999812,54889.10066232 2022-09-21,06:55:50.000,264,11020086,-795,0,1663743349,14168.52152378999,153.59553744000004,54889.10764944 2022-09-21,06:55:51.000,264,11020081,-795,0,1663743350,14168.54846903,153.61668482999812,54889.1286108 2022-09-21,06:55:52.000,264,11020070,-795,0,1663743351,14168.56194164999,153.58848831000068,54889.023804000004 2022-09-21,06:55:53.000,264,11020107,-795,0,1663743352,14168.514787479995,153.58143918000133,54889.07970096 2022-09-21,06:55:54.000,264,11020120,-795,0,1663743353,14168.54173271999,153.58848831000068,54889.06572672001 2022-09-21,06:55:55.000,264,11020099,-795,0,1663743354,14168.555205339995,153.59553744000004,54889.0587396 2022-09-21,06:55:56.000,264,11020116,-795,0,1663743355,14168.52152378999,153.6025865699994,54888.96091992 2022-09-21,06:55:57.000,264,11020084,-795,0,1663743356,14168.52152378999,153.6025865699994,54889.06572672001 2022-09-21,06:55:58.000,264,11020049,-795,0,1663743357,14168.575414269995,153.57439005000197,54889.17053352 2022-09-21,06:55:59.000,264,11020092,-795,0,1663743358,14168.514787479995,153.5532426600039,54889.12162368 2022-09-21,06:56:00.000,264,11020139,-795,0,1663743359,14168.50805117,153.5673409200026,54889.16354640001 2022-09-21,06:56:01.000,264,11020103,-795,0,1663743360,14168.46089699999,153.54619353000453,54889.14957216 2022-09-21,06:56:02.000,264,11020128,-795,0,1663743361,14168.413742829995,153.51799700999982,54889.03777824001 2022-09-21,06:56:03.000,264,11020092,-795,0,1663743362,14168.393533899995,153.5391443999979,54889.023804000004 2022-09-21,06:56:04.000,264,11020118,-795,0,1663743363,14168.35985234999,153.54619353000453,54889.13559792001 2022-09-21,06:56:05.000,264,11020141,-795,0,1663743364,14168.312698179994,153.53209526999854,54889.142585040005 2022-09-21,06:56:06.000,264,11020073,-795,0,1663743365,14168.272280319994,153.53209526999854,54889.07271384 2022-09-21,06:56:07.000,264,11020069,-795,0,1663743366,14168.245335079999,153.5038987500011,54888.99585552001 2022-09-21,06:56:08.000,264,11020115,-795,0,1663743367,14168.231862459994,153.49684962000174,54889.07271384 2022-09-21,06:56:09.000,264,11020150,-795,0,1663743368,14168.137554119989,153.49684962000174,54889.00284264 2022-09-21,06:56:10.000,264,11020120,-795,0,1663743369,14168.097136259988,153.51094788000046,54888.98188128 2022-09-21,06:56:11.000,264,11020086,-795,0,1663743370,14168.009564229993,153.5391443999979,54888.98886840001 2022-09-21,06:56:12.000,264,11020112,-795,0,1663743371,14167.935464820002,153.5532426600039,54888.807203280005 2022-09-21,06:56:13.000,264,11020088,-795,0,1663743372,14167.948937439993,153.58143918000133,54888.91201008 2022-09-21,06:56:14.000,264,11020089,-795,0,1663743373,14167.895046960002,153.57439005000197,54888.84213888 2022-09-21,06:56:15.000,264,11020067,-795,0,1663743374,14167.928728509993,153.58143918000133,54888.974894160005 2022-09-21,06:56:16.000,264,11020068,-795,0,1663743375,14167.868101719992,153.59553744000004,54888.925984320005 2022-09-21,06:56:17.000,264,11020086,-795,0,1663743376,14167.895046960002,153.58143918000133,54888.925984320005 2022-09-21,06:56:18.000,264,11020104,-795,0,1663743377,14167.820947549997,153.6025865699994,54888.758293440005 2022-09-21,06:56:19.000,264,11020066,-795,0,1663743378,14167.760320759997,153.6660287400009,54888.77925480001 2022-09-21,06:56:20.000,264,11020096,-795,0,1663743379,14167.740111829997,153.63783222000347,54888.73733208 2022-09-21,06:56:21.000,264,11020052,-795,0,1663743380,14167.773793380002,153.64488135000283,54888.87008736001 2022-09-21,06:56:22.000,264,11020113,-795,0,1663743381,14167.740111829997,153.68012699999963,54888.84912600001 2022-09-21,06:56:23.000,264,11020049,-795,0,1663743382,14167.733375520002,153.70832352000434,54888.89803584001 2022-09-21,06:56:24.000,264,11020060,-795,0,1663743383,14167.726639209992,153.687176129999,54888.80021616001 2022-09-21,06:56:25.000,264,11020100,-795,0,1663743384,14167.726639209992,153.72242178000306,54888.79322904 2022-09-21,06:56:26.000,264,11020088,-795,0,1663743385,14167.760320759997,153.73652004000178,54888.82816464001 2022-09-21,06:56:27.000,264,11020077,-795,0,1663743386,14167.726639209992,153.75766742999986,54888.78624192 2022-09-21,06:56:28.000,264,11020098,-795,0,1663743387,14167.773793380002,153.74356917000114,54888.87008736001 2022-09-21,06:56:29.000,264,11020107,-795,0,1663743388,14167.699693969997,153.75766742999986,54888.807203280005 2022-09-21,06:56:30.000,264,11020112,-795,0,1663743389,14167.753584450002,153.77176568999857,54888.77226768 2022-09-21,06:56:31.000,264,11020114,-795,0,1663743390,14167.834420170002,153.75766742999986,54888.93995856 2022-09-21,06:56:32.000,264,11020102,-795,0,1663743391,14167.807474929992,153.74356917000114,54888.79322904 2022-09-21,06:56:33.000,264,11020082,-795,0,1663743392,14167.841156479997,153.7506183000005,54888.86310024 2022-09-21,06:56:34.000,264,11020152,-795,0,1663743393,14167.915255890002,153.78586395000457,54888.87008736001 2022-09-21,06:56:35.000,264,11020104,-795,0,1663743394,14167.982618989998,153.7999622100033,54888.89104872 2022-09-21,06:56:36.000,264,11020131,-795,0,1663743395,14167.989355299993,153.82815873000072,54888.8141904 2022-09-21,06:56:37.000,264,11020081,-795,0,1663743396,14168.009564229993,153.814060470002,54888.86310024 2022-09-21,06:56:38.000,264,11020113,-795,0,1663743397,14168.117345189989,153.82110960000136,54888.87008736001 2022-09-21,06:56:39.000,264,11020108,-795,0,1663743398,14168.177971979989,153.84225698999944,54888.96790704001 2022-09-21,06:56:40.000,264,11020079,-795,0,1663743399,14168.225126149999,153.88455177000287,54888.89104872 2022-09-21,06:56:41.000,264,11020100,-795,0,1663743400,14168.231862459994,153.88455177000287,54888.90502296 2022-09-21,06:56:42.000,264,11020119,-795,0,1663743401,14168.25880769999,153.88455177000287,54888.84912600001 2022-09-21,06:56:43.000,264,11020077,-795,0,1663743402,14168.36658866,153.83520786000008,54888.89803584001 2022-09-21,06:56:44.000,264,11020107,-795,0,1663743403,14168.433951759995,153.85635524999816,54888.90502296 2022-09-21,06:56:45.000,264,11020134,-795,0,1663743404,14168.555205339995,153.87045351000415,54888.98886840001 2022-09-21,06:56:46.000,264,11020095,-795,0,1663743405,14168.595623199995,153.90569916000095,54888.98188128 2022-09-21,06:56:47.000,264,11020131,-795,0,1663743406,14168.64277736999,153.88455177000287,54888.93995856 2022-09-21,06:56:48.000,264,11020038,-795,0,1663743407,14168.75055833,153.87045351000415,54888.98188128 2022-09-21,06:56:49.000,264,11020071,-795,0,1663743408,14168.790976190001,153.88455177000287,54888.93297144 2022-09-21,06:56:50.000,264,11020101,-795,0,1663743409,14168.811185120001,153.8634043800048,54888.974894160005 2022-09-21,06:56:51.000,264,11020105,-795,0,1663743410,14168.851602980001,153.8493061199988,54888.96091992 2022-09-21,06:56:52.000,264,11020102,-795,0,1663743411,14168.865075599992,153.83520786000008,54888.98886840001 2022-09-21,06:56:53.000,264,11020121,-795,0,1663743412,14168.959383939997,153.82815873000072,54889.03079112 2022-09-21,06:56:54.000,264,11020078,-795,0,1663743413,14169.013274420002,153.7999622100033,54889.191494880004 2022-09-21,06:56:55.000,264,11020074,-795,0,1663743414,14169.026747039992,153.78586395000457,54889.16354640001 2022-09-21,06:56:56.000,264,11020073,-795,0,1663743415,14169.094110140002,153.77881481999793,54889.1286108 2022-09-21,06:56:57.000,264,11020074,-795,0,1663743416,14169.073901210002,153.79291308000393,54889.093675200005 2022-09-21,06:56:58.000,264,11020077,-795,0,1663743417,14169.080637519997,153.80701134000265,54889.03777824001 2022-09-21,06:56:59.000,264,11020080,-795,0,1663743418,14169.148000619993,153.80701134000265,54889.0587396 2022-09-21,06:57:00.000,264,11020095,-795,0,1663743419,14169.208627409993,153.79291308000393,54889.16354640001 2022-09-21,06:57:01.000,264,11020069,-795,0,1663743420,14169.269254199993,153.79291308000393,54889.28232744001 2022-09-21,06:57:02.000,264,11020085,-795,0,1663743421,14169.242308959998,153.80701134000265,54889.23341760001 2022-09-21,06:57:03.000,264,11020119,-795,0,1663743422,14169.249045269993,153.77176568999857,54889.16354640001 2022-09-21,06:57:04.000,264,11020092,-795,0,1663743423,14169.302935749998,153.77176568999857,54889.21944336 2022-09-21,06:57:05.000,264,11020036,-795,0,1663743424,14169.269254199993,153.79291308000393,54889.25437896001 2022-09-21,06:57:06.000,264,11020089,-795,0,1663743425,14169.235572649988,153.78586395000457,54889.1286108 2022-09-21,06:57:07.000,264,11020062,-795,0,1663743426,14169.235572649988,153.814060470002,54889.1286108 2022-09-21,06:57:08.000,264,11020115,-795,0,1663743427,14169.222100029998,153.814060470002,54889.28931456 2022-09-21,06:57:09.000,264,11020062,-795,0,1663743428,14169.275990509988,153.82110960000136,54889.32425016001 2022-09-21,06:57:10.000,264,11020070,-795,0,1663743429,14169.255781579988,153.85635524999816,54889.38713424 2022-09-21,06:57:11.000,264,11020114,-795,0,1663743430,14169.249045269993,153.82815873000072,54889.35219864001 2022-09-21,06:57:12.000,264,11020036,-795,0,1663743431,14169.215363719988,153.8493061199988,54889.310275920005 2022-09-21,06:57:13.000,264,11020037,-795,0,1663743432,14169.235572649988,153.8493061199988,54889.28931456 2022-09-21,06:57:14.000,264,11020109,-795,0,1663743433,14169.215363719988,153.8493061199988,54889.34521152 2022-09-21,06:57:15.000,264,11020131,-795,0,1663743434,14169.181682169998,153.88455177000287,54889.28931456 2022-09-21,06:57:16.000,264,11020085,-795,0,1663743435,14169.134528000002,153.91979741999967,54889.198482 2022-09-21,06:57:17.000,264,11020088,-795,0,1663743436,14169.107582759993,153.90569916000095,54889.2683532 2022-09-21,06:57:18.000,264,11020080,-795,0,1663743437,14169.154736930002,153.94799394000438,54889.42206984001 2022-09-21,06:57:19.000,264,11020087,-795,0,1663743438,14169.161473239998,153.94094480999775,54889.359185760004 2022-09-21,06:57:20.000,264,11020090,-795,0,1663743439,14169.168209549993,153.96914133000246,54889.39412136 2022-09-21,06:57:21.000,264,11020124,-795,0,1663743440,14169.107582759993,153.98323959000118,54889.310275920005 2022-09-21,06:57:22.000,264,11020095,-795,0,1663743441,14169.080637519997,153.99028872000054,54889.32425016001 2022-09-21,06:57:23.000,264,11020073,-795,0,1663743442,14169.053692280002,153.97619046000182,54889.24040472 2022-09-21,06:57:24.000,264,11020127,-795,0,1663743443,14169.094110140002,153.96914133000246,54889.3382244 2022-09-21,06:57:25.000,264,11020083,-795,0,1663743444,14169.107582759993,153.97619046000182,54889.3382244 2022-09-21,06:57:26.000,264,11020055,-795,0,1663743445,14169.094110140002,153.9620922000031,54889.33123728001 2022-09-21,06:57:27.000,264,11020115,-795,0,1663743446,14169.121055379997,153.97619046000182,54889.34521152 2022-09-21,06:57:28.000,264,11020082,-795,0,1663743447,14169.114319070002,153.9973378499999,54889.39412136 2022-09-21,06:57:29.000,264,11020129,-795,0,1663743448,14169.107582759993,153.96914133000246,54889.33123728001 2022-09-21,06:57:30.000,264,11020133,-795,0,1663743449,14169.134528000002,153.95504307000374,54889.37316000001 2022-09-21,06:57:31.000,264,11020107,-795,0,1663743450,14169.060428589997,153.9620922000031,54889.20546912001 2022-09-21,06:57:32.000,264,11020102,-795,0,1663743451,14169.046955969992,153.97619046000182,54889.310275920005 2022-09-21,06:57:33.000,264,11020086,-795,0,1663743452,14169.100846449997,153.99028872000054,54889.30328880001 2022-09-21,06:57:34.000,264,11020114,-795,0,1663743453,14169.154736930002,153.98323959000118,54889.38713424 2022-09-21,06:57:35.000,264,11020081,-795,0,1663743454,14169.154736930002,153.95504307000374,54889.380147120006 2022-09-21,06:57:36.000,264,11020072,-795,0,1663743455,14169.148000619993,153.95504307000374,54889.32425016001 2022-09-21,06:57:37.000,264,11020075,-795,0,1663743456,14169.100846449997,153.95504307000374,54889.212456240006 2022-09-21,06:57:38.000,264,11020080,-795,0,1663743457,14169.141264309997,153.95504307000374,54889.23341760001 2022-09-21,06:57:39.000,264,11020104,-795,0,1663743458,14169.161473239998,153.96914133000246,54889.34521152 2022-09-21,06:57:40.000,264,11020121,-795,0,1663743459,14169.073901210002,153.94799394000438,54889.28232744001 2022-09-21,06:57:41.000,264,11020116,-795,0,1663743460,14169.094110140002,153.94094480999775,54889.261366080005 2022-09-21,06:57:42.000,264,11020101,-795,0,1663743461,14169.046955969992,153.8986500300016,54889.29630168 2022-09-21,06:57:43.000,264,11020066,-795,0,1663743462,14169.046955969992,153.9127482900003,54889.21944336 2022-09-21,06:57:44.000,264,11020072,-795,0,1663743463,14169.080637519997,153.92684654999903,54889.29630168 2022-09-21,06:57:45.000,264,11020090,-795,0,1663743464,14169.053692280002,153.91979741999967,54889.212456240006 2022-09-21,06:57:46.000,264,11020109,-795,0,1663743465,14169.067164899992,153.94799394000438,54889.28232744001 2022-09-21,06:57:47.000,264,11020077,-795,0,1663743466,14169.006538109992,153.92684654999903,54889.17053352 2022-09-21,06:57:48.000,264,11020130,-795,0,1663743467,14169.033483350002,153.94799394000438,54889.25437896001 2022-09-21,06:57:49.000,264,11020105,-795,0,1663743468,14169.040219659997,153.92684654999903,54889.310275920005 2022-09-21,06:57:50.000,264,11020101,-795,0,1663743469,14169.053692280002,153.92684654999903,54889.28232744001 2022-09-21,06:57:51.000,264,11020113,-795,0,1663743470,14169.026747039992,153.96914133000246,54889.310275920005 2022-09-21,06:57:52.000,264,11020080,-795,0,1663743471,14168.979592869997,153.96914133000246,54889.20546912001 2022-09-21,06:57:53.000,264,11020091,-795,0,1663743472,14168.993065490002,153.97619046000182,54889.212456240006 2022-09-21,06:57:54.000,264,11020055,-795,0,1663743473,14169.033483350002,153.94799394000438,54889.27534032 2022-09-21,06:57:55.000,264,11020086,-795,0,1663743474,14169.006538109992,153.9338956799984,54889.310275920005 2022-09-21,06:57:56.000,264,11020080,-795,0,1663743475,14168.939175009997,153.96914133000246,54889.212456240006 2022-09-21,06:57:57.000,264,11020093,-795,0,1663743476,14168.952647630002,153.97619046000182,54889.212456240006 2022-09-21,06:57:58.000,264,11020113,-795,0,1663743477,14168.993065490002,153.96914133000246,54889.29630168 2022-09-21,06:57:59.000,264,11020097,-795,0,1663743478,14168.966120249992,153.99028872000054,54889.25437896001 2022-09-21,06:58:00.000,264,11020123,-795,0,1663743479,14168.939175009997,153.96914133000246,54889.28931456 2022-09-21,06:58:01.000,264,11020112,-795,0,1663743480,14168.939175009997,153.97619046000182,54889.20546912001 2022-09-21,06:58:02.000,264,11020132,-795,0,1663743481,14168.838130359996,153.9973378499999,54889.142585040005 2022-09-21,06:58:03.000,264,11020120,-795,0,1663743482,14168.804448809991,153.9973378499999,54889.10066232 2022-09-21,06:58:04.000,264,11020104,-795,0,1663743483,14168.831394050001,154.0114361099986,54889.21944336 2022-09-21,06:58:05.000,264,11020097,-795,0,1663743484,14168.811185120001,153.98323959000118,54889.191494880004 2022-09-21,06:58:06.000,264,11020091,-795,0,1663743485,14168.784239879991,154.0114361099986,54889.17053352 2022-09-21,06:58:07.000,264,11020106,-795,0,1663743486,14168.77076726,154.01848523999797,54889.12162368 2022-09-21,06:58:08.000,264,11020093,-795,0,1663743487,14168.797712499996,154.00438697999925,54889.14957216 2022-09-21,06:58:09.000,264,11020129,-795,0,1663743488,14168.764030949991,154.0255343700046,54889.10764944 2022-09-21,06:58:10.000,264,11020125,-795,0,1663743489,14168.723613089991,153.99028872000054,54889.10066232 2022-09-21,06:58:11.000,264,11020081,-795,0,1663743490,14168.757294639996,153.9973378499999,54889.10764944 2022-09-21,06:58:12.000,264,11020106,-795,0,1663743491,14168.676458919996,153.99028872000054,54888.98188128 2022-09-21,06:58:13.000,264,11020112,-795,0,1663743492,14168.7303494,153.99028872000054,54888.96790704001 2022-09-21,06:58:14.000,264,11020089,-795,0,1663743493,14168.743822019991,153.96914133000246,54889.0587396 2022-09-21,06:58:15.000,264,11020090,-795,0,1663743494,14168.777503569996,153.97619046000182,54889.07271384 2022-09-21,06:58:16.000,264,11020048,-795,0,1663743495,14168.75055833,153.97619046000182,54888.99585552001 2022-09-21,06:58:17.000,264,11020115,-795,0,1663743496,14168.676458919996,153.98323959000118,54888.87008736001 2022-09-21,06:58:18.000,264,11020058,-795,0,1663743497,14168.68319522999,153.99028872000054,54888.925984320005 2022-09-21,06:58:19.000,264,11020065,-795,0,1663743498,14168.77076726,153.99028872000054,54888.94694568001 2022-09-21,06:58:20.000,264,11020111,-795,0,1663743499,14168.7303494,154.0114361099986,54888.99585552001 2022-09-21,06:58:21.000,264,11020103,-795,0,1663743500,14168.77076726,153.9620922000031,54889.01681688001 2022-09-21,06:58:22.000,264,11020140,-795,0,1663743501,14168.743822019991,154.00438697999925,54888.974894160005 2022-09-21,06:58:23.000,264,11020105,-795,0,1663743502,14168.7303494,153.98323959000118,54888.93995856 2022-09-21,06:58:24.000,264,11020096,-795,0,1663743503,14168.723613089991,153.9620922000031,54888.94694568001 2022-09-21,06:58:25.000,264,11020100,-795,0,1663743504,14168.716876779996,153.97619046000182,54888.82117752001 2022-09-21,06:58:26.000,264,11020137,-795,0,1663743505,14168.716876779996,153.96914133000246,54888.93297144 2022-09-21,06:58:27.000,264,11020083,-795,0,1663743506,14168.737085709996,153.98323959000118,54888.76528056 2022-09-21,06:58:28.000,264,11020092,-795,0,1663743507,14168.723613089991,153.98323959000118,54888.8141904 2022-09-21,06:58:29.000,264,11020088,-795,0,1663743508,14168.777503569996,153.96914133000246,54888.925984320005 2022-09-21,06:58:30.000,264,11020102,-795,0,1663743509,14168.824657739991,153.96914133000246,54888.96790704001 2022-09-21,06:58:31.000,264,11020064,-795,0,1663743510,14168.804448809991,153.96914133000246,54888.925984320005 2022-09-21,06:58:32.000,264,11020068,-795,0,1663743511,14168.70340415999,154.0114361099986,54888.77226768 2022-09-21,06:58:33.000,264,11020062,-795,0,1663743512,14168.824657739991,153.99028872000054,54888.87008736001 2022-09-21,06:58:34.000,264,11020094,-795,0,1663743513,14168.838130359996,154.0114361099986,54888.91899720001 2022-09-21,06:58:35.000,264,11020079,-795,0,1663743514,14168.831394050001,154.06782915000076,54888.94694568001 2022-09-21,06:58:36.000,264,11020124,-795,0,1663743515,14168.77076726,154.03258350000397,54888.84213888 2022-09-21,06:58:37.000,264,11020066,-795,0,1663743516,14168.838130359996,154.04668176000268,54888.90502296 2022-09-21,06:58:38.000,264,11020080,-795,0,1663743517,14168.912229770001,154.0255343700046,54888.98188128 2022-09-21,06:58:39.000,264,11020138,-795,0,1663743518,14168.918966079997,154.01848523999797,54889.00982976 2022-09-21,06:58:40.000,264,11020072,-795,0,1663743519,14168.932438700002,154.03258350000397,54888.98886840001 2022-09-21,06:58:41.000,264,11020081,-795,0,1663743520,14168.925702389992,154.0255343700046,54888.925984320005 2022-09-21,06:58:42.000,264,11020079,-795,0,1663743521,14168.945911319992,154.0114361099986,54888.90502296 2022-09-21,06:58:43.000,264,11020092,-795,0,1663743522,14168.972856560002,154.01848523999797,54888.87008736001 2022-09-21,06:58:44.000,264,11020099,-795,0,1663743523,14169.013274420002,153.99028872000054,54888.96790704001 2022-09-21,06:58:45.000,264,11020088,-795,0,1663743524,14169.046955969992,154.03258350000397,54889.01681688001 2022-09-21,06:58:46.000,264,11020093,-795,0,1663743525,14169.026747039992,154.01848523999797,54889.00982976 2022-09-21,06:58:47.000,264,11020114,-795,0,1663743526,14169.067164899992,153.96914133000246,54888.9539328 2022-09-21,06:58:48.000,264,11020107,-795,0,1663743527,14169.046955969992,153.98323959000118,54889.00284264 2022-09-21,06:58:49.000,264,11020075,-795,0,1663743528,14169.060428589997,153.9973378499999,54888.9539328 2022-09-21,06:58:50.000,264,11020099,-795,0,1663743529,14169.134528000002,153.9973378499999,54888.99585552001 2022-09-21,06:58:51.000,264,11020121,-795,0,1663743530,14169.114319070002,154.00438697999925,54889.06572672001 2022-09-21,06:58:52.000,264,11020133,-795,0,1663743531,14169.148000619993,153.9973378499999,54889.03777824001 2022-09-21,06:58:53.000,264,11020110,-795,0,1663743532,14169.174945860002,153.94799394000438,54889.05175248 2022-09-21,06:58:54.000,264,11020104,-795,0,1663743533,14169.242308959998,153.94799394000438,54889.191494880004 2022-09-21,06:58:55.000,264,11020108,-795,0,1663743534,14169.275990509988,153.94094480999775,54889.1286108 2022-09-21,06:58:56.000,264,11020103,-795,0,1663743535,14169.242308959998,153.89160090000223,54889.10764944 2022-09-21,06:58:57.000,264,11020092,-795,0,1663743536,14169.222100029998,153.9127482900003,54889.00284264 2022-09-21,06:58:58.000,264,11020065,-795,0,1663743537,14169.289463129993,153.9127482900003,54889.044765360006 2022-09-21,06:58:59.000,264,11020100,-795,0,1663743538,14169.289463129993,153.91979741999967,54889.06572672001 2022-09-21,06:59:00.000,264,11020090,-795,0,1663743539,14169.302935749998,153.8986500300016,54889.1286108 2022-09-21,06:59:01.000,264,11020135,-795,0,1663743540,14169.336617299989,153.92684654999903,54889.12162368 2022-09-21,06:59:02.000,264,11020110,-795,0,1663743541,14169.336617299989,153.8634043800048,54889.10764944 2022-09-21,06:59:03.000,264,11020097,-795,0,1663743542,14169.336617299989,153.88455177000287,54889.13559792001 2022-09-21,06:59:04.000,264,11020100,-795,0,1663743543,14169.390507779994,153.8634043800048,54889.198482 2022-09-21,06:59:05.000,264,11020067,-795,0,1663743544,14169.370298849994,153.8634043800048,54889.16354640001 2022-09-21,06:59:06.000,264,11020100,-795,0,1663743545,14169.397244089989,153.85635524999816,54889.12162368 2022-09-21,06:59:07.000,264,11020122,-795,0,1663743546,14169.383771469998,153.90569916000095,54889.06572672001 2022-09-21,06:59:08.000,264,11020082,-795,0,1663743547,14169.370298849994,153.84225698999944,54889.093675200005 2022-09-21,06:59:09.000,264,11020071,-795,0,1663743548,14169.451134569994,153.88455177000287,54889.23341760001 2022-09-21,06:59:10.000,264,11020104,-795,0,1663743549,14169.451134569994,153.8775026400035,54889.24040472 2022-09-21,06:59:11.000,264,11020085,-795,0,1663743550,14169.444398259999,153.88455177000287,54889.261366080005 2022-09-21,06:59:12.000,264,11020100,-795,0,1663743551,14169.363562539998,153.85635524999816,54889.14957216 2022-09-21,06:59:13.000,264,11020074,-795,0,1663743552,14169.417453019989,153.8634043800048,54889.22643048 2022-09-21,06:59:14.000,264,11020102,-795,0,1663743553,14169.430925639994,153.87045351000415,54889.31726304 2022-09-21,06:59:15.000,264,11020112,-795,0,1663743554,14169.410716709994,153.89160090000223,54889.31726304 2022-09-21,06:59:16.000,264,11020110,-795,0,1663743555,14169.350089919993,153.90569916000095,54889.22643048 2022-09-21,06:59:17.000,264,11020112,-795,0,1663743556,14169.323144679998,153.9127482900003,54889.25437896001 2022-09-21,06:59:18.000,264,11020045,-795,0,1663743557,14169.356826229989,153.8986500300016,54889.39412136 2022-09-21,06:59:19.000,264,11020080,-795,0,1663743558,14169.316408369988,153.91979741999967,54889.359185760004 2022-09-21,06:59:20.000,264,11020093,-795,0,1663743559,14169.336617299989,153.92684654999903,54889.39412136 2022-09-21,06:59:21.000,264,11020138,-795,0,1663743560,14169.249045269993,153.94799394000438,54889.310275920005 2022-09-21,06:59:22.000,264,11020143,-795,0,1663743561,14169.181682169998,153.91979741999967,54889.23341760001 2022-09-21,06:59:23.000,264,11020116,-795,0,1663743562,14169.141264309997,153.94094480999775,54889.261366080005 2022-09-21,06:59:24.000,264,11020133,-795,0,1663743563,14169.188418479993,153.95504307000374,54889.31726304 2022-09-21,06:59:25.000,264,11020126,-795,0,1663743564,14169.148000619993,153.97619046000182,54889.36617288 2022-09-21,06:59:26.000,264,11020106,-795,0,1663743565,14169.114319070002,153.9973378499999,54889.310275920005 2022-09-21,06:59:27.000,264,11020065,-795,0,1663743566,14169.067164899992,154.0255343700046,54889.27534032 2022-09-21,06:59:28.000,264,11020081,-795,0,1663743567,14169.100846449997,153.96914133000246,54889.359185760004 2022-09-21,06:59:29.000,264,11020067,-795,0,1663743568,14169.053692280002,154.0255343700046,54889.28931456 2022-09-21,06:59:30.000,264,11020135,-795,0,1663743569,14169.046955969992,153.99028872000054,54889.30328880001 2022-09-21,06:59:31.000,264,11020098,-795,0,1663743570,14169.067164899992,154.03258350000397,54889.29630168 2022-09-21,06:59:32.000,264,11020053,-795,0,1663743571,14169.006538109992,154.01848523999797,54889.198482 2022-09-21,06:59:33.000,264,11020101,-795,0,1663743572,14168.959383939997,154.0607800200014,54889.17752064 2022-09-21,06:59:34.000,264,11020129,-795,0,1663743573,14169.100846449997,154.0255343700046,54889.38713424 2022-09-21,06:59:35.000,264,11020119,-795,0,1663743574,14169.114319070002,154.0607800200014,54889.359185760004 2022-09-21,06:59:36.000,264,11020067,-795,0,1663743575,14169.127791689993,154.05373089000204,54889.31726304 2022-09-21,06:59:37.000,264,11020119,-795,0,1663743576,14169.053692280002,154.06782915000076,54889.25437896001 2022-09-21,06:59:38.000,264,11020112,-795,0,1663743577,14169.013274420002,154.08192740999948,54889.20546912001 2022-09-21,06:59:39.000,264,11020113,-795,0,1663743578,14169.067164899992,154.10307480000483,54889.24739184 2022-09-21,06:59:40.000,264,11020129,-795,0,1663743579,14169.100846449997,154.07487828000012,54889.3382244 2022-09-21,06:59:41.000,264,11020099,-795,0,1663743580,14169.114319070002,154.1101239300042,54889.380147120006 2022-09-21,06:59:42.000,264,11020096,-795,0,1663743581,14169.127791689993,154.10307480000483,54889.380147120006 2022-09-21,06:59:43.000,264,11020102,-795,0,1663743582,14169.127791689993,154.11717306000355,54889.3382244 2022-09-21,06:59:44.000,264,11020094,-795,0,1663743583,14169.201891099998,154.13832045000163,54889.359185760004 2022-09-21,06:59:45.000,264,11020126,-795,0,1663743584,14169.249045269993,154.1594678399997,54889.32425016001 2022-09-21,06:59:46.000,264,11020084,-795,0,1663743585,14169.262517889998,154.1594678399997,54889.36617288 2022-09-21,06:59:47.000,264,11020107,-795,0,1663743586,14169.249045269993,154.13832045000163,54889.28232744001 2022-09-21,06:59:48.000,264,11020114,-795,0,1663743587,14169.255781579988,154.13127132000227,54889.261366080005 2022-09-21,06:59:49.000,264,11020116,-795,0,1663743588,14169.323144679998,154.13832045000163,54889.36617288 2022-09-21,06:59:50.000,264,11020116,-795,0,1663743589,14169.397244089989,154.145369580001,54889.41508272 2022-09-21,06:59:51.000,264,11020082,-795,0,1663743590,14169.403980399999,154.145369580001,54889.380147120006 2022-09-21,06:59:52.000,264,11020079,-795,0,1663743591,14169.397244089989,154.1594678399997,54889.30328880001 2022-09-21,06:59:53.000,264,11020110,-795,0,1663743592,14169.397244089989,154.13832045000163,54889.28931456 2022-09-21,06:59:54.000,264,11020099,-795,0,1663743593,14169.424189329999,154.11717306000355,54889.310275920005 2022-09-21,06:59:55.000,264,11020131,-795,0,1663743594,14169.505025049999,154.15241871000035,54889.380147120006 2022-09-21,06:59:56.000,264,11020100,-795,0,1663743595,14169.484816119999,154.145369580001,54889.39412136 2022-09-21,06:59:57.000,264,11020115,-795,0,1663743596,14169.51849766999,154.17356609999842,54889.41508272 2022-09-21,06:59:58.000,264,11020112,-795,0,1663743597,14169.55891552999,154.18061522999778,54889.3382244 2022-09-21,06:59:59.000,264,11020088,-795,0,1663743598,14169.53870659999,154.18766436000442,54889.39412136 2022-09-21,07:00:00.000,264,11020088,-795,0,1663743599,14169.64648756,154.145369580001,54889.45700544 2022-09-21,07:00:01.000,264,11020138,-795,0,1663743600,14169.59933338999,154.18766436000442,54889.41508272 2022-09-21,07:00:02.000,264,11020126,-795,0,1663743601,14169.64648756,154.18061522999778,54889.4430312 2022-09-21,07:00:03.000,264,11020100,-795,0,1663743602,14169.68690542,154.19471349000378,54889.46399256 2022-09-21,07:00:04.000,264,11020117,-795,0,1663743603,14169.63975124999,154.22995914000057,54889.38713424 2022-09-21,07:00:05.000,264,11020120,-795,0,1663743604,14169.653223869995,154.19471349000378,54889.4080956 2022-09-21,07:00:06.000,264,11020098,-795,0,1663743605,14169.76774114,154.22291001000121,54889.47097968001 2022-09-21,07:00:07.000,264,11020112,-795,0,1663743606,14169.754268519995,154.22995914000057,54889.54085088001 2022-09-21,07:00:08.000,264,11020109,-795,0,1663743607,14169.74753221,154.22995914000057,54889.45700544 2022-09-21,07:00:09.000,264,11020100,-795,0,1663743608,14169.774477449995,154.25110652999865,54889.4430312 2022-09-21,07:00:10.000,264,11020141,-795,0,1663743609,14169.814895309995,154.23700826999993,54889.477966800005 2022-09-21,07:00:11.000,264,11020090,-795,0,1663743610,14169.82836793,154.25110652999865,54889.49194104001 2022-09-21,07:00:12.000,264,11020089,-795,0,1663743611,14169.76100482999,154.2440573999993,54889.41508272 2022-09-21,07:00:13.000,264,11020071,-795,0,1663743612,14169.82163161999,154.258155659998,54889.429056960005 2022-09-21,07:00:14.000,264,11020144,-795,0,1663743613,14169.90920365,154.2440573999993,54889.526876640004 2022-09-21,07:00:15.000,264,11020122,-795,0,1663743614,14169.88899472,154.23700826999993,54889.58976072001 2022-09-21,07:00:16.000,264,11020045,-795,0,1663743615,14169.90920365,154.272253920004,54889.53386376 2022-09-21,07:00:17.000,264,11020125,-795,0,1663743616,14169.86204947999,154.25110652999865,54889.526876640004 2022-09-21,07:00:18.000,264,11020073,-795,0,1663743617,14169.875522099996,154.272253920004,54889.51988952001 2022-09-21,07:00:19.000,264,11020081,-795,0,1663743618,14169.88899472,154.258155659998,54889.62469632 2022-09-21,07:00:20.000,264,11020097,-795,0,1663743619,14169.936148889996,154.272253920004,54889.5827736 2022-09-21,07:00:21.000,264,11020093,-795,0,1663743620,14169.956357819996,154.25110652999865,54889.6526448 2022-09-21,07:00:22.000,264,11020106,-795,0,1663743621,14169.956357819996,154.272253920004,54889.62469632 2022-09-21,07:00:23.000,264,11020143,-795,0,1663743622,14169.92941258,154.23700826999993,54889.48495392 2022-09-21,07:00:24.000,264,11020063,-795,0,1663743623,14169.983303059991,154.272253920004,54889.61770920001 2022-09-21,07:00:25.000,264,11020090,-795,0,1663743624,14169.99003937,154.258155659998,54889.57578648 2022-09-21,07:00:26.000,264,11020120,-795,0,1663743625,14170.016984609996,154.30045044000144,54889.58976072001 2022-09-21,07:00:27.000,264,11020111,-795,0,1663743626,14170.003511989991,154.3074995700008,54889.42206984001 2022-09-21,07:00:28.000,264,11020114,-795,0,1663743627,14170.050666160001,154.26520479000465,54889.53386376 2022-09-21,07:00:29.000,264,11020103,-795,0,1663743628,14170.091084020001,154.258155659998,54889.6526448 2022-09-21,07:00:30.000,264,11020106,-795,0,1663743629,14170.151710810002,154.27930305000336,54889.60373496 2022-09-21,07:00:31.000,264,11020078,-795,0,1663743630,14170.144974499992,154.23700826999993,54889.645657680005 2022-09-21,07:00:32.000,264,11020106,-795,0,1663743631,14170.104556639992,154.27930305000336,54889.57578648 2022-09-21,07:00:33.000,264,11020016,-795,0,1663743632,14170.138238189997,154.22995914000057,54889.63867056001 2022-09-21,07:00:34.000,264,11020096,-795,0,1663743633,14170.097820329996,154.26520479000465,54889.54085088001 2022-09-21,07:00:35.000,264,11020125,-795,0,1663743634,14170.192128670002,154.23700826999993,54889.61770920001 2022-09-21,07:00:36.000,264,11020096,-795,0,1663743635,14170.192128670002,154.20176262000314,54889.58976072001 2022-09-21,07:00:37.000,264,11020096,-795,0,1663743636,14170.198864979997,154.18061522999778,54889.63867056001 2022-09-21,07:00:38.000,264,11020112,-795,0,1663743637,14170.299909629997,154.2088117500025,54889.68059328 2022-09-21,07:00:39.000,264,11020088,-795,0,1663743638,14170.293173320002,154.2088117500025,54889.764438720005 2022-09-21,07:00:40.000,264,11020095,-795,0,1663743639,14170.360536419998,154.18061522999778,54889.82033568 2022-09-21,07:00:41.000,264,11020069,-795,0,1663743640,14170.374009040002,154.1594678399997,54889.78540008001 2022-09-21,07:00:42.000,264,11020111,-795,0,1663743641,14170.374009040002,154.17356609999842,54889.67360616 2022-09-21,07:00:43.000,264,11020011,-795,0,1663743642,14170.380745349998,154.1242221900029,54889.66661904001 2022-09-21,07:00:44.000,264,11020096,-795,0,1663743643,14170.400954279998,154.10307480000483,54889.7923872 2022-09-21,07:00:45.000,264,11020092,-795,0,1663743644,14170.441372139998,154.0960256699982,54889.83430992001 2022-09-21,07:00:46.000,264,11020097,-795,0,1663743645,14170.454844759988,154.11717306000355,54889.77142584 2022-09-21,07:00:47.000,264,11020084,-795,0,1663743646,14170.441372139998,154.06782915000076,54889.79937432 2022-09-21,07:00:48.000,264,11020079,-795,0,1663743647,14170.448108449993,154.04668176000268,54889.80636144001 2022-09-21,07:00:49.000,264,11020097,-795,0,1663743648,14170.441372139998,154.01848523999797,54889.82033568 2022-09-21,07:00:50.000,264,11020085,-795,0,1663743649,14170.434635829988,154.03963263000333,54889.82732280001 2022-09-21,07:00:51.000,264,11020097,-795,0,1663743650,14170.421163209998,154.00438697999925,54889.813348560005 2022-09-21,07:00:52.000,264,11020144,-795,0,1663743651,14170.367272729993,154.00438697999925,54889.77841296 2022-09-21,07:00:53.000,264,11020105,-795,0,1663743652,14170.367272729993,153.98323959000118,54889.764438720005 2022-09-21,07:00:54.000,264,11020107,-795,0,1663743653,14170.394217970003,154.01848523999797,54889.87623264001 2022-09-21,07:00:55.000,264,11020095,-795,0,1663743654,14170.380745349998,153.9973378499999,54889.91815536 2022-09-21,07:00:56.000,264,11020019,-795,0,1663743655,14170.367272729993,153.98323959000118,54889.92514248001 2022-09-21,07:00:57.000,264,11020128,-795,0,1663743656,14170.239282839997,153.99028872000054,54889.77841296 2022-09-21,07:00:58.000,264,11020106,-795,0,1663743657,14170.272964390002,153.94799394000438,54889.80636144001 2022-09-21,07:00:59.000,264,11020102,-795,0,1663743658,14170.293173320002,153.97619046000182,54889.862258400004 2022-09-21,07:01:00.000,264,11020150,-795,0,1663743659,14170.266228079992,153.9338956799984,54889.95309096001 2022-09-21,07:01:01.000,264,11020114,-795,0,1663743660,14170.219073909997,153.92684654999903,54889.89020688 2022-09-21,07:01:02.000,264,11020124,-795,0,1663743661,14170.185392359992,153.91979741999967,54889.86924552 2022-09-21,07:01:03.000,264,11020125,-795,0,1663743662,14170.171919740002,153.92684654999903,54889.83430992001 2022-09-21,07:01:04.000,264,11020123,-795,0,1663743663,14170.151710810002,153.91979741999967,54889.85527128001 2022-09-21,07:01:05.000,264,11020105,-795,0,1663743664,14170.043929849991,153.92684654999903,54889.77841296 2022-09-21,07:01:06.000,264,11020094,-795,0,1663743665,14170.077611399996,153.94799394000438,54889.84828416 2022-09-21,07:01:07.000,264,11020058,-795,0,1663743666,14170.037193539996,153.90569916000095,54889.70854176001 2022-09-21,07:01:08.000,264,11020156,-795,0,1663743667,14169.983303059991,153.9127482900003,54889.715528880006 2022-09-21,07:01:09.000,264,11020125,-795,0,1663743668,14170.023720919991,153.9338956799984,54889.883219760006 2022-09-21,07:01:10.000,264,11020082,-795,0,1663743669,14170.023720919991,153.91979741999967,54889.82033568 2022-09-21,07:01:11.000,264,11020063,-795,0,1663743670,14169.94962151,153.8986500300016,54889.73649024001 2022-09-21,07:01:12.000,264,11020083,-795,0,1663743671,14169.92941258,153.91979741999967,54889.67360616 2022-09-21,07:01:13.000,264,11020069,-795,0,1663743672,14169.88899472,153.95504307000374,54889.72950312 2022-09-21,07:01:14.000,264,11020130,-795,0,1663743673,14169.855313169995,153.94094480999775,54889.74347736 2022-09-21,07:01:15.000,264,11020077,-795,0,1663743674,14169.82163161999,153.94799394000438,54889.68758040001 2022-09-21,07:01:16.000,264,11020103,-795,0,1663743675,14169.76774114,153.9620922000031,54889.56879936001 2022-09-21,07:01:17.000,264,11020110,-795,0,1663743676,14169.774477449995,153.95504307000374,54889.62469632 2022-09-21,07:01:18.000,264,11020106,-795,0,1663743677,14169.80142268999,153.9338956799984,54889.74347736 2022-09-21,07:01:19.000,264,11020094,-795,0,1663743678,14169.82836793,153.97619046000182,54889.70155464 2022-09-21,07:01:20.000,264,11020054,-795,0,1663743679,14169.78795007,153.97619046000182,54889.65963192001 2022-09-21,07:01:21.000,264,11020103,-795,0,1663743680,14169.78795007,153.94799394000438,54889.63168344 2022-09-21,07:01:22.000,264,11020130,-795,0,1663743681,14169.74753221,153.9973378499999,54889.5827736 2022-09-21,07:01:23.000,264,11020074,-795,0,1663743682,14169.713850659995,153.97619046000182,54889.57578648 2022-09-21,07:01:24.000,264,11020140,-795,0,1663743683,14169.754268519995,153.97619046000182,54889.63867056001 2022-09-21,07:01:25.000,264,11020067,-795,0,1663743684,14169.78795007,154.0114361099986,54889.68758040001 2022-09-21,07:01:26.000,264,11020075,-795,0,1663743685,14169.754268519995,153.98323959000118,54889.63867056001 2022-09-21,07:01:27.000,264,11020109,-795,0,1663743686,14169.74079589999,154.0114361099986,54889.57578648 2022-09-21,07:01:28.000,264,11020108,-795,0,1663743687,14169.808159,153.99028872000054,54889.75046448 2022-09-21,07:01:29.000,264,11020140,-795,0,1663743688,14169.794686379995,153.98323959000118,54889.70155464 2022-09-21,07:01:30.000,264,11020133,-795,0,1663743689,14169.808159,153.99028872000054,54889.68758040001 2022-09-21,07:01:31.000,264,11020118,-795,0,1663743690,14169.814895309995,153.94799394000438,54889.68758040001 2022-09-21,07:01:32.000,264,11020109,-795,0,1663743691,14169.835104239995,153.9620922000031,54889.62469632 2022-09-21,07:01:33.000,264,11020136,-795,0,1663743692,14169.82836793,153.95504307000374,54889.68758040001 2022-09-21,07:01:34.000,264,11020132,-795,0,1663743693,14169.895731029996,153.94094480999775,54889.80636144001 2022-09-21,07:01:35.000,264,11020124,-795,0,1663743694,14169.855313169995,153.94094480999775,54889.715528880006 2022-09-21,07:01:36.000,264,11020130,-795,0,1663743695,14169.92941258,153.92684654999903,54889.78540008001 2022-09-21,07:01:37.000,264,11020120,-795,0,1663743696,14169.86878579,153.94094480999775,54889.66661904001 2022-09-21,07:01:38.000,264,11020107,-795,0,1663743697,14169.86878579,153.9338956799984,54889.77142584 2022-09-21,07:01:39.000,264,11020126,-795,0,1663743698,14169.90920365,153.91979741999967,54889.82732280001 2022-09-21,07:01:40.000,264,11020108,-795,0,1663743699,14169.94962151,153.92684654999903,54889.7923872 2022-09-21,07:01:41.000,264,11020091,-795,0,1663743700,14169.963094129991,153.94094480999775,54889.79937432 2022-09-21,07:01:42.000,264,11020104,-795,0,1663743701,14169.936148889996,153.94094480999775,54889.77841296 2022-09-21,07:01:43.000,264,11020060,-795,0,1663743702,14169.855313169995,153.91979741999967,54889.68758040001 2022-09-21,07:01:44.000,264,11020101,-795,0,1663743703,14169.94962151,153.94799394000438,54889.72950312 2022-09-21,07:01:45.000,264,11020140,-795,0,1663743704,14169.963094129991,153.9127482900003,54889.74347736 2022-09-21,07:01:46.000,264,11020128,-795,0,1663743705,14169.956357819996,153.91979741999967,54889.72950312 2022-09-21,07:01:47.000,264,11020098,-795,0,1663743706,14169.90246733999,153.9127482900003,54889.63867056001 2022-09-21,07:01:48.000,264,11020120,-795,0,1663743707,14169.942885199991,153.9338956799984,54889.66661904001 2022-09-21,07:01:49.000,264,11020070,-795,0,1663743708,14169.976566749996,153.90569916000095,54889.79937432 2022-09-21,07:01:50.000,264,11020130,-795,0,1663743709,14170.010248300001,153.88455177000287,54889.82732280001 2022-09-21,07:01:51.000,264,11020116,-795,0,1663743710,14170.010248300001,153.92684654999903,54889.764438720005 2022-09-21,07:01:52.000,264,11020060,-795,0,1663743711,14169.96983044,153.8986500300016,54889.78540008001 2022-09-21,07:01:53.000,264,11020052,-795,0,1663743712,14169.976566749996,153.88455177000287,54889.77841296 2022-09-21,07:01:54.000,264,11020127,-795,0,1663743713,14170.003511989991,153.88455177000287,54889.75745160001 2022-09-21,07:01:55.000,264,11020171,-795,0,1663743714,14170.057402469996,153.9127482900003,54889.78540008001 2022-09-21,07:01:56.000,264,11020123,-795,0,1663743715,14170.016984609996,153.8634043800048,54889.70854176001 2022-09-21,07:01:57.000,264,11020089,-795,0,1663743716,14170.077611399996,153.8775026400035,54889.78540008001 2022-09-21,07:01:58.000,264,11020114,-795,0,1663743717,14170.111292950001,153.8493061199988,54889.897194 2022-09-21,07:01:59.000,264,11020105,-795,0,1663743718,14170.158447119997,153.87045351000415,54889.93911672 2022-09-21,07:02:00.000,264,11020057,-795,0,1663743719,14170.138238189997,153.88455177000287,54889.91116824 2022-09-21,07:02:01.000,264,11020061,-795,0,1663743720,14170.138238189997,153.85635524999816,54889.83430992001 2022-09-21,07:02:02.000,264,11020116,-795,0,1663743721,14170.070875090001,153.84225698999944,54889.78540008001 2022-09-21,07:02:03.000,264,11020137,-795,0,1663743722,14170.064138779991,153.8986500300016,54889.77841296 2022-09-21,07:02:04.000,264,11020133,-795,0,1663743723,14170.124765569992,153.85635524999816,54889.92514248001 2022-09-21,07:02:05.000,264,11020127,-795,0,1663743724,14170.097820329996,153.83520786000008,54889.90418112001 2022-09-21,07:02:06.000,264,11020079,-795,0,1663743725,14170.057402469996,153.84225698999944,54889.932129600005 2022-09-21,07:02:07.000,264,11020052,-795,0,1663743726,14170.097820329996,153.78586395000457,54889.883219760006 2022-09-21,07:02:08.000,264,11020063,-795,0,1663743727,14170.064138779991,153.7506183000005,54889.932129600005 2022-09-21,07:02:09.000,264,11020136,-795,0,1663743728,14170.057402469996,153.7506183000005,54889.82732280001 2022-09-21,07:02:10.000,264,11020119,-795,0,1663743729,14170.003511989991,153.7506183000005,54889.75745160001 2022-09-21,07:02:11.000,264,11020141,-795,0,1663743730,14170.016984609996,153.74356917000114,54889.82033568 2022-09-21,07:02:12.000,264,11020101,-795,0,1663743731,14169.942885199991,153.69422525999835,54889.75745160001 2022-09-21,07:02:13.000,264,11020162,-795,0,1663743732,14169.96983044,153.68012699999963,54889.84828416 2022-09-21,07:02:14.000,264,11020123,-795,0,1663743733,14169.936148889996,153.64488135000283,54889.90418112001 2022-09-21,07:02:15.000,264,11020110,-795,0,1663743734,14169.922676269991,153.6025865699994,54889.84828416 2022-09-21,07:02:16.000,264,11020097,-795,0,1663743735,14169.895731029996,153.57439005000197,54889.80636144001 2022-09-21,07:02:17.000,264,11020135,-795,0,1663743736,14169.808159,153.58143918000133,54889.62469632 2022-09-21,07:02:18.000,264,11020131,-795,0,1663743737,14169.78795007,153.5391443999979,54889.70854176001 2022-09-21,07:02:19.000,264,11020142,-795,0,1663743738,14169.78121375999,153.51799700999982,54889.722516 2022-09-21,07:02:20.000,264,11020131,-795,0,1663743739,14169.74079589999,153.47570223000366,54889.78540008001 2022-09-21,07:02:21.000,264,11020109,-795,0,1663743740,14169.76774114,153.4686531000043,54889.82033568 2022-09-21,07:02:22.000,264,11020122,-795,0,1663743741,14169.72058696999,153.47570223000366,54889.715528880006 2022-09-21,07:02:23.000,264,11020123,-795,0,1663743742,14169.66669649,153.4404565799996,54889.6526448 2022-09-21,07:02:24.000,264,11020116,-795,0,1663743743,14169.66669649,153.39816180000344,54889.70854176001 2022-09-21,07:02:25.000,264,11020114,-795,0,1663743744,14169.65996017999,153.41226006000215,54889.6526448 2022-09-21,07:02:26.000,264,11020161,-795,0,1663743745,14169.61954231999,153.3417687600013,54889.63867056001 2022-09-21,07:02:27.000,264,11020099,-795,0,1663743746,14169.56565184,153.32767050000257,54889.58976072001 2022-09-21,07:02:28.000,264,11020125,-795,0,1663743747,14169.552179219994,153.2924248499985,54889.54085088001 2022-09-21,07:02:29.000,264,11020103,-795,0,1663743748,14169.56565184,153.28537571999914,54889.645657680005 2022-09-21,07:02:30.000,264,11020134,-795,0,1663743749,14169.531970289994,153.23603181000362,54889.68758040001 2022-09-21,07:02:31.000,264,11020145,-795,0,1663743750,14169.484816119999,153.23603181000362,54889.62469632 2022-09-21,07:02:32.000,264,11020108,-795,0,1663743751,14169.424189329999,153.18668790000083,54889.47097968001 2022-09-21,07:02:33.000,264,11020086,-795,0,1663743752,14169.403980399999,153.17963877000147,54889.51988952001 2022-09-21,07:02:34.000,264,11020076,-795,0,1663743753,14169.390507779994,153.11619659999997,54889.54085088001 2022-09-21,07:02:35.000,264,11020103,-795,0,1663743754,14169.424189329999,153.1091474700006,54889.48495392 2022-09-21,07:02:36.000,264,11020110,-795,0,1663743755,14169.235572649988,153.08800008000253,54889.3382244 2022-09-21,07:02:37.000,264,11020099,-795,0,1663743756,14169.255781579988,153.0950492100019,54889.37316000001 2022-09-21,07:02:38.000,264,11020112,-795,0,1663743757,14169.323144679998,153.0739018200038,54889.50591528 2022-09-21,07:02:39.000,264,11020097,-795,0,1663743758,14169.282726819998,153.08095095000317,54889.49194104001 2022-09-21,07:02:40.000,264,11020109,-795,0,1663743759,14169.242308959998,153.01750878000166,54889.47097968001 2022-09-21,07:02:41.000,264,11020126,-795,0,1663743760,14169.154736930002,153.03865616999974,54889.40110848001 2022-09-21,07:02:42.000,264,11020113,-795,0,1663743761,14169.067164899992,152.98226313000487,54889.29630168 2022-09-21,07:02:43.000,264,11020118,-795,0,1663743762,14169.073901210002,153.00341052000294,54889.30328880001 2022-09-21,07:02:44.000,264,11020121,-795,0,1663743763,14169.053692280002,152.96816486999887,54889.429056960005 2022-09-21,07:02:45.000,264,11020114,-795,0,1663743764,14169.020010729997,152.98931226000423,54889.429056960005 2022-09-21,07:02:46.000,264,11020156,-795,0,1663743765,14168.966120249992,152.91882096000336,54889.33123728001 2022-09-21,07:02:47.000,264,11020107,-795,0,1663743766,14168.959383939997,152.93291922000208,54889.28931456 2022-09-21,07:02:48.000,264,11020088,-795,0,1663743767,14168.966120249992,152.89062443999865,54889.33123728001 2022-09-21,07:02:49.000,264,11020122,-795,0,1663743768,14168.878548219996,152.89062443999865,54889.261366080005 2022-09-21,07:02:50.000,264,11020151,-795,0,1663743769,14168.885284529992,152.85537879000185,54889.29630168 2022-09-21,07:02:51.000,264,11020101,-795,0,1663743770,14168.858339289996,152.83423140000377,54889.24739184 2022-09-21,07:02:52.000,264,11020135,-795,0,1663743771,14168.865075599992,152.7989857499997,54889.15655928001 2022-09-21,07:02:53.000,264,11020105,-795,0,1663743772,14168.878548219996,152.7989857499997,54889.17752064 2022-09-21,07:02:54.000,264,11020135,-795,0,1663743773,14168.885284529992,152.77078923000226,54889.31726304 2022-09-21,07:02:55.000,264,11020102,-795,0,1663743774,14168.871811910001,152.7637401000029,54889.29630168 2022-09-21,07:02:56.000,264,11020074,-795,0,1663743775,14168.851602980001,152.72144531999948,54889.20546912001 2022-09-21,07:02:57.000,264,11020148,-795,0,1663743776,14168.784239879991,152.68619967000268,54889.10764944 2022-09-21,07:02:58.000,264,11020074,-795,0,1663743777,14168.817921429996,152.62275750000117,54889.13559792001 2022-09-21,07:02:59.000,264,11020075,-795,0,1663743778,14168.811185120001,152.60865924000245,54889.142585040005 2022-09-21,07:03:00.000,264,11020100,-795,0,1663743779,14168.831394050001,152.59456098000373,54889.08668808001 2022-09-21,07:03:01.000,264,11020098,-795,0,1663743780,14168.851602980001,152.53111881000223,54889.16354640001 2022-09-21,07:03:02.000,264,11020094,-795,0,1663743781,14168.851602980001,152.50997142000415,54889.08668808001 2022-09-21,07:03:03.000,264,11020195,-795,0,1663743782,14168.878548219996,152.53111881000223,54889.06572672001 2022-09-21,07:03:04.000,264,11020135,-795,0,1663743783,14168.898757149997,152.453578380002,54889.07271384 2022-09-21,07:03:05.000,264,11020119,-795,0,1663743784,14168.811185120001,152.453578380002,54889.10066232 2022-09-21,07:03:06.000,264,11020134,-795,0,1663743785,14168.885284529992,152.39718533999985,54889.0587396 2022-09-21,07:03:07.000,264,11020138,-795,0,1663743786,14168.824657739991,152.36898882000241,54888.93995856 2022-09-21,07:03:08.000,264,11020106,-795,0,1663743787,14168.865075599992,152.3548905600037,54888.90502296 2022-09-21,07:03:09.000,264,11020114,-795,0,1663743788,14168.831394050001,152.3407922999977,54889.00284264 2022-09-21,07:03:10.000,264,11020089,-795,0,1663743789,14168.844866669991,152.28439926000283,54888.98188128 2022-09-21,07:03:11.000,264,11020110,-795,0,1663743790,14168.831394050001,152.22095709000132,54888.9539328 2022-09-21,07:03:12.000,264,11020120,-795,0,1663743791,14168.777503569996,152.22095709000132,54888.82117752001 2022-09-21,07:03:13.000,264,11020148,-795,0,1663743792,14168.797712499996,152.1786623099979,54888.86310024 2022-09-21,07:03:14.000,264,11020110,-795,0,1663743793,14168.784239879991,152.13636753000173,54888.8840616 2022-09-21,07:03:15.000,264,11020123,-795,0,1663743794,14168.743822019991,152.12931840000238,54888.84213888 2022-09-21,07:03:16.000,264,11020113,-795,0,1663743795,14168.716876779996,152.07997448999959,54888.7443192 2022-09-21,07:03:17.000,264,11020113,-795,0,1663743796,14168.70340415999,152.03767971000343,54888.84912600001 2022-09-21,07:03:18.000,264,11020130,-795,0,1663743797,14168.716876779996,152.01653231999808,54888.87008736001 2022-09-21,07:03:19.000,264,11020111,-795,0,1663743798,14168.696667849996,151.97423754000192,54888.86310024 2022-09-21,07:03:20.000,264,11020159,-795,0,1663743799,14168.66972261,151.95309015000385,54888.84213888 2022-09-21,07:03:21.000,264,11020118,-795,0,1663743800,14168.62256843999,151.9460410200045,54888.82117752001 2022-09-21,07:03:22.000,264,11020126,-795,0,1663743801,14168.54846903,151.87554972000362,54888.71637072 2022-09-21,07:03:23.000,264,11020154,-795,0,1663743802,14168.46089699999,151.8121075500021,54888.66047376001 2022-09-21,07:03:24.000,264,11020110,-795,0,1663743803,14168.46763331,151.7486653800006,54888.758293440005 2022-09-21,07:03:25.000,264,11020134,-795,0,1663743804,14168.46089699999,151.74161625000124,54888.84213888 2022-09-21,07:03:26.000,264,11020099,-795,0,1663743805,14168.373324969994,151.7134197300038,54888.76528056 2022-09-21,07:03:27.000,264,11020120,-795,0,1663743806,14168.332907109994,151.6499775600023,54888.78624192 2022-09-21,07:03:28.000,264,11020098,-795,0,1663743807,14168.34637973,151.61473190999823,54888.807203280005 2022-09-21,07:03:29.000,264,11020149,-795,0,1663743808,14168.272280319994,151.55833887000335,54888.7443192 2022-09-21,07:03:30.000,264,11020102,-795,0,1663743809,14168.231862459994,151.54424061000464,54888.75130632001 2022-09-21,07:03:31.000,264,11020134,-795,0,1663743810,14168.117345189989,151.49489670000185,54888.709383600006 2022-09-21,07:03:32.000,264,11020105,-795,0,1663743811,14168.090399949993,151.45965104999777,54888.590602560005 2022-09-21,07:03:33.000,264,11020107,-795,0,1663743812,14168.043245779998,151.42440540000098,54888.56265408001 2022-09-21,07:03:34.000,264,11020122,-795,0,1663743813,14168.049982089993,151.4032580100029,54888.66047376001 2022-09-21,07:03:35.000,264,11020110,-795,0,1663743814,14167.982618989998,151.36801235999883,54888.61855104 2022-09-21,07:03:36.000,264,11020133,-795,0,1663743815,14167.874838030002,151.34686497000075,54888.6045768 2022-09-21,07:03:37.000,264,11020134,-795,0,1663743816,14167.719902899997,151.31866845000332,54888.38098896 2022-09-21,07:03:38.000,264,11020106,-795,0,1663743817,14167.612121940001,151.27637366999988,54888.31810488001 2022-09-21,07:03:39.000,264,11020098,-795,0,1663743818,14167.618858249996,151.22702976000437,54888.39496320001 2022-09-21,07:03:40.000,264,11020055,-795,0,1663743819,14167.578440389996,151.18473498000094,54888.471821520005 2022-09-21,07:03:41.000,264,11020109,-795,0,1663743820,14167.504340979991,151.17063672000222,54888.422911680005 2022-09-21,07:03:42.000,264,11020128,-795,0,1663743821,14167.457186809996,151.12129280999943,54888.39496320001 2022-09-21,07:03:43.000,264,11020121,-795,0,1663743822,14167.457186809996,151.08604716000264,54888.4298988 2022-09-21,07:03:44.000,264,11020135,-795,0,1663743823,14167.38308739999,151.0437523799992,54888.3600276 2022-09-21,07:03:45.000,264,11020162,-795,0,1663743824,14167.26857013,151.03670324999985,54888.206310960006 2022-09-21,07:03:46.000,264,11020137,-795,0,1663743825,14167.275306439995,150.98735934000433,54888.26919504 2022-09-21,07:03:47.000,264,11020142,-795,0,1663743826,14167.16078916999,151.0085067300024,54888.10849128001 2022-09-21,07:03:48.000,264,11020127,-795,0,1663743827,14167.154052859994,150.9450645600009,54888.10849128001 2022-09-21,07:03:49.000,264,11020097,-795,0,1663743828,14167.174261789994,150.9098189100041,54888.255220800005 2022-09-21,07:03:50.000,264,11020146,-795,0,1663743829,14167.12037130999,150.88867151999875,54888.24124656 2022-09-21,07:03:51.000,264,11020142,-795,0,1663743830,14167.046271899999,150.8816223899994,54888.17137536 2022-09-21,07:03:52.000,264,11020056,-795,0,1663743831,14166.958699869989,150.87457326000003,54888.10849128001 2022-09-21,07:03:53.000,264,11020085,-795,0,1663743832,14166.925018319998,150.8463767400026,54888.10150416 2022-09-21,07:03:54.000,264,11020159,-795,0,1663743833,14166.911545699993,150.7829345700011,54888.08054280001 2022-09-21,07:03:55.000,264,11020150,-795,0,1663743834,14166.891336769993,150.76883631000237,54887.98971024001 2022-09-21,07:03:56.000,264,11020095,-795,0,1663743835,14166.810501049993,150.71949239999958,54887.8359936 2022-09-21,07:03:57.000,264,11020117,-795,0,1663743836,14166.790292119993,150.72654152999894,54887.85695496 2022-09-21,07:03:58.000,264,11020132,-795,0,1663743837,14166.810501049993,150.64195196999935,54887.919839040005 2022-09-21,07:03:59.000,264,11020143,-795,0,1663743838,14166.797028429988,150.61375545000192,54887.94080040001 2022-09-21,07:04:00.000,264,11020086,-795,0,1663743839,14166.790292119993,150.59260806000384,54887.81503224001 2022-09-21,07:04:01.000,264,11020090,-795,0,1663743840,14166.770083189993,150.55736240999977,54887.78009664 2022-09-21,07:04:02.000,264,11020120,-795,0,1663743841,14166.716192710002,150.52211676000297,54887.69625120001 2022-09-21,07:04:03.000,264,11020089,-795,0,1663743842,14166.702720089997,150.4868711099989,54887.6613156 2022-09-21,07:04:04.000,264,11020091,-795,0,1663743843,14166.695983780002,150.43047807000403,54887.71721256 2022-09-21,07:04:05.000,264,11020092,-795,0,1663743844,14166.716192710002,150.42342894000467,54887.73817392 2022-09-21,07:04:06.000,264,11020122,-795,0,1663743845,14166.689247469993,150.42342894000467,54887.64035424 2022-09-21,07:04:07.000,264,11020097,-795,0,1663743846,14166.648829609992,150.35998677000316,54887.61240576 2022-09-21,07:04:08.000,264,11020093,-795,0,1663743847,14166.648829609992,150.33179024999845,54887.65432848001 2022-09-21,07:04:09.000,264,11020163,-795,0,1663743848,14166.594939130002,150.31064286000037,54887.56349592 2022-09-21,07:04:10.000,264,11020133,-795,0,1663743849,14166.601675439997,150.21195504000207,54887.57048304 2022-09-21,07:04:11.000,264,11020099,-795,0,1663743850,14166.615148060002,150.16966025999864,54887.55650880001 2022-09-21,07:04:12.000,264,11020122,-795,0,1663743851,14166.507367099992,150.1414637400012,54887.451702 2022-09-21,07:04:13.000,264,11020057,-795,0,1663743852,14166.547784959992,150.13441461000184,54887.45868912001 2022-09-21,07:04:14.000,264,11020130,-795,0,1663743853,14166.514103410002,150.07097244000033,54887.47266336 2022-09-21,07:04:15.000,264,11020113,-795,0,1663743854,14166.520839719997,150.04982505000226,54887.514586080004 2022-09-21,07:04:16.000,264,11020063,-795,0,1663743855,14166.514103410002,149.98638288000075,54887.50759896001 2022-09-21,07:04:17.000,264,11020114,-795,0,1663743856,14166.440003999996,149.9440881000046,54887.40279216 2022-09-21,07:04:18.000,264,11020126,-795,0,1663743857,14166.473685550001,149.88064593000308,54887.37484368 2022-09-21,07:04:19.000,264,11020146,-795,0,1663743858,14166.527576029992,149.86654767000437,54887.40977928001 2022-09-21,07:04:20.000,264,11020067,-795,0,1663743859,14166.466949239992,149.8313020200003,54887.38881792001 2022-09-21,07:04:21.000,264,11020113,-795,0,1663743860,14166.507367099992,149.7960563700035,54887.33990808001 2022-09-21,07:04:22.000,264,11020118,-795,0,1663743861,14166.446740309992,149.7467124600007,54887.297985360005 2022-09-21,07:04:23.000,264,11020140,-795,0,1663743862,14166.440003999996,149.72556507000263,54887.277024 2022-09-21,07:04:24.000,264,11020125,-795,0,1663743863,14166.446740309992,149.61277898999833,54887.318946720006 2022-09-21,07:04:25.000,264,11020143,-795,0,1663743864,14166.466949239992,149.55638595000346,54887.22112704001 2022-09-21,07:04:26.000,264,11020154,-795,0,1663743865,14166.419795069996,149.4858946500026,54887.18619144 2022-09-21,07:04:27.000,264,11020073,-795,0,1663743866,14166.365904589991,149.45769812999788,54887.04644904 2022-09-21,07:04:28.000,264,11020105,-795,0,1663743867,14166.305277799991,149.401305090003,54887.01850056 2022-09-21,07:04:29.000,264,11020154,-795,0,1663743868,14166.372640900001,149.3378629200015,54887.08837176 2022-09-21,07:04:30.000,264,11020129,-795,0,1663743869,14166.338959349996,149.26737162000063,54887.11632024 2022-09-21,07:04:31.000,264,11020114,-795,0,1663743870,14166.365904589991,149.23212597000384,54887.011513440004 2022-09-21,07:04:32.000,264,11020106,-755,0,1663743871,14166.33222304,149.18278206000105,54886.913693760005 2022-09-21,07:04:33.000,264,11020088,-795,0,1663743872,14166.372640900001,149.16163467000297,54886.95561648001 2022-09-21,07:04:34.000,264,11020095,-795,0,1663743873,14166.372640900001,149.08409424000274,54886.99055208 2022-09-21,07:04:35.000,264,11020138,-795,0,1663743874,14166.338959349996,149.05589771999803,54886.89971952 2022-09-21,07:04:36.000,264,11020103,-795,0,1663743875,14166.318750419996,148.99950468000316,54886.85779680001 2022-09-21,07:04:37.000,264,11020135,-795,0,1663743876,14166.318750419996,148.92196425000293,54886.90670664001 2022-09-21,07:04:38.000,264,11020122,-755,0,1663743877,14166.258123629996,148.87262034000014,54886.843822560004 2022-09-21,07:04:39.000,264,11020165,-795,0,1663743878,14166.258123629996,148.82327643000463,54886.71805440001 2022-09-21,07:04:40.000,264,11020110,-795,0,1663743879,14166.31201411,148.75983426000312,54886.8228612 2022-09-21,07:04:41.000,264,11020119,-795,0,1663743880,14166.25138732,148.71049035000033,54886.80189984 2022-09-21,07:04:42.000,264,11020101,-795,0,1663743881,14166.217705769996,148.6611464400048,54886.71805440001 2022-09-21,07:04:43.000,264,11020137,-795,0,1663743882,14166.1705516,148.62590079000074,54886.66914456001 2022-09-21,07:04:44.000,264,11020104,-795,0,1663743883,14166.19076053,148.5695077499986,54886.78792560001 2022-09-21,07:04:45.000,264,11020124,-795,0,1663743884,14166.16381528999,148.54131123000116,54886.72504152 2022-09-21,07:04:46.000,264,11020149,-795,0,1663743885,14166.15034267,148.4708199300003,54886.76696424001 2022-09-21,07:04:47.000,264,11020122,-795,0,1663743886,14166.06950695,148.42852515000413,54886.71106728 2022-09-21,07:04:48.000,264,11020095,-795,0,1663743887,14166.076243259995,148.35803385000327,54886.77395136 2022-09-21,07:04:49.000,264,11020109,-795,0,1663743888,14165.9684623,148.3368864599979,54886.75997712 2022-09-21,07:04:50.000,264,11020151,-795,0,1663743889,14165.94825337,148.30868994000048,54886.6831188 2022-09-21,07:04:51.000,264,11020115,-795,0,1663743890,14165.800054549989,148.30164081000112,54886.6831188 2022-09-21,07:04:52.000,264,11020119,-795,0,1663743891,14165.705746209998,148.24524776999897,54886.52241504001 2022-09-21,07:04:53.000,264,11020126,-795,0,1663743892,14165.658592039988,148.2029529900028,54886.58529912 2022-09-21,07:04:54.000,264,11020121,-795,0,1663743893,14165.651855729993,148.2029529900028,54886.64119608001 2022-09-21,07:04:55.000,264,11020164,-795,0,1663743894,14165.496920600002,148.21705125000153,54886.6132476 2022-09-21,07:04:56.000,264,11020106,-795,0,1663743895,14165.416084880002,148.18180560000474,54886.60626048 2022-09-21,07:04:57.000,264,11020116,-795,0,1663743896,14165.321776539997,148.1888547300041,54886.55735064 2022-09-21,07:04:58.000,264,11020145,-795,0,1663743897,14165.227468199992,148.19590386000345,54886.45254384001 2022-09-21,07:04:59.000,264,11020154,-795,0,1663743898,14165.086005689991,148.24524776999897,54886.459530960004 2022-09-21,07:05:00.000,264,11020147,-795,0,1663743899,14165.079269379996,148.25229689999833,54886.47350520001 2022-09-21,07:05:01.000,264,11020152,-795,0,1663743900,14164.96475210999,148.30164081000112,54886.50145368001 2022-09-21,07:05:02.000,264,11020127,-795,0,1663743901,14164.92433424999,148.35803385000327,54886.47350520001 2022-09-21,07:05:03.000,264,11020105,-795,0,1663743902,14164.897389009995,148.45672167000157,54886.508440800004 2022-09-21,07:05:04.000,264,11020129,-795,0,1663743903,14164.735717569994,148.52721297000244,54886.35472416001 2022-09-21,07:05:05.000,264,11020138,-795,0,1663743904,14164.695299709994,148.5977042700033,54886.45254384001 2022-09-21,07:05:06.000,264,11020122,-795,0,1663743905,14164.74919019,148.6822938300029,54886.45254384001 2022-09-21,07:05:07.000,264,11020145,-795,0,1663743906,14164.627936609999,148.7950799099999,54886.47350520001 2022-09-21,07:05:08.000,264,11020089,-795,0,1663743907,14164.587518749999,148.90081686000485,54886.361711280006 2022-09-21,07:05:09.000,264,11020136,-795,0,1663743908,14164.560573509989,149.0277012000006,54886.361711280006 2022-09-21,07:05:10.000,264,11020129,-795,0,1663743909,14164.594255059994,149.1545855400036,54886.49446656 2022-09-21,07:05:11.000,264,11020108,-795,0,1663743910,14164.520155649989,149.26032249000127,54886.47350520001 2022-09-21,07:05:12.000,264,11020108,-795,0,1663743911,14164.479737789989,149.42950161000044,54886.32677568 2022-09-21,07:05:13.000,264,11020145,-795,0,1663743912,14164.452792549993,149.56343508000282,54886.41760824 2022-09-21,07:05:14.000,264,11020114,-795,0,1663743913,14164.466265169998,149.732614200002,54886.410621120005 2022-09-21,07:05:15.000,264,11020140,-795,0,1663743914,14164.439319929988,149.88769506000244,54886.45254384001 2022-09-21,07:05:16.000,264,11020136,-795,0,1663743915,14164.371956829993,150.0780215699997,54886.35472416001 2022-09-21,07:05:17.000,264,11020167,-795,0,1663743916,14164.385429449998,150.190807650004,54886.38267264001 2022-09-21,07:05:18.000,264,11020127,-795,0,1663743917,14164.358484209988,150.35998677000316,54886.48747944 2022-09-21,07:05:19.000,264,11020126,-795,0,1663743918,14164.365220519998,150.52211676000297,54886.508440800004 2022-09-21,07:05:20.000,264,11020082,-795,0,1663743919,14164.358484209988,150.69129588000214,54886.47350520001 2022-09-21,07:05:21.000,264,11020152,-795,0,1663743920,14164.345011589998,150.8463767400026,54886.480492320006 2022-09-21,07:05:22.000,264,11020132,-795,0,1663743921,14164.284384799997,151.0085067300024,54886.38965976 2022-09-21,07:05:23.000,264,11020088,-795,0,1663743922,14164.311330039993,151.13539106999815,54886.38267264001 2022-09-21,07:05:24.000,264,11020106,-795,0,1663743923,14164.331538969993,151.26932454000053,54886.50145368001 2022-09-21,07:05:25.000,264,11020177,-795,0,1663743924,14164.365220519998,151.44555278999906,54886.57132488001 2022-09-21,07:05:26.000,264,11020148,-795,0,1663743925,14164.351747899993,151.62883017000422,54886.529402160006 2022-09-21,07:05:27.000,264,11020132,-795,0,1663743926,14164.304593729998,151.7134197300038,54886.508440800004 2022-09-21,07:05:28.000,264,11020077,-795,0,1663743927,14164.392165759993,151.86850059000426,54886.59927336001 2022-09-21,07:05:29.000,264,11020140,-795,0,1663743928,14164.378693139988,152.00243405999936,54886.578312000005 2022-09-21,07:05:30.000,264,11020139,-795,0,1663743929,14164.371956829993,152.1575149199998,54886.45254384001 2022-09-21,07:05:31.000,264,11020145,-795,0,1663743930,14164.473001479993,152.22800622000068,54886.59927336001 2022-09-21,07:05:32.000,264,11020158,-795,0,1663743931,14164.513419339994,152.3548905600037,54886.578312000005 2022-09-21,07:05:33.000,264,11020122,-795,0,1663743932,14164.560573509989,152.4888240299988,54886.57132488001 2022-09-21,07:05:34.000,264,11020119,-795,0,1663743933,14164.634672919994,152.59456098000373,54886.71106728 2022-09-21,07:05:35.000,264,11020116,-795,0,1663743934,14164.70203601999,152.72849444999883,54886.746002880005 2022-09-21,07:05:36.000,264,11020074,-795,0,1663743935,14164.74245387999,152.83423140000377,54886.75299 2022-09-21,07:05:37.000,264,11020134,-795,0,1663743936,14164.776135429995,152.95406661000015,54886.6132476 2022-09-21,07:05:38.000,264,11020072,-795,0,1663743937,14164.85023484,153.03160704000038,54886.70408016 2022-09-21,07:05:39.000,264,11020112,-795,0,1663743938,14164.92433424999,153.13734398999804,54886.73202864 2022-09-21,07:05:40.000,264,11020111,-795,0,1663743939,14164.958015799995,153.21488441999827,54886.64119608001 2022-09-21,07:05:41.000,264,11020151,-795,0,1663743940,14165.11295093,153.27127746000042,54886.87177104 2022-09-21,07:05:42.000,264,11020129,-795,0,1663743941,14165.13315986,153.3417687600013,54886.913693760005 2022-09-21,07:05:43.000,264,11020140,-795,0,1663743942,14165.227468199992,153.39816180000344,54886.90670664001 2022-09-21,07:05:44.000,264,11020114,-795,0,1663743943,14165.355458090002,153.46160396999767,54886.962603600005 2022-09-21,07:05:45.000,264,11020129,-795,0,1663743944,14165.416084880002,153.51094788000046,54887.00452632001 2022-09-21,07:05:46.000,264,11020102,-795,0,1663743945,14165.496920600002,153.57439005000197,54887.130294480005 2022-09-21,07:05:47.000,264,11020112,-795,0,1663743946,14165.530602149993,153.63078309000412,54887.011513440004 2022-09-21,07:05:48.000,264,11020150,-795,0,1663743947,14165.597965249988,153.6660287400009,54887.05343616001 2022-09-21,07:05:49.000,264,11020113,-795,0,1663743948,14165.746164069998,153.69422525999835,54887.22811416 2022-09-21,07:05:50.000,264,11020142,-795,0,1663743949,14165.813527169994,153.70832352000434,54887.32593384 2022-09-21,07:05:51.000,264,11020136,-795,0,1663743950,14165.887626579999,153.70832352000434,54887.30497248 2022-09-21,07:05:52.000,264,11020058,-795,0,1663743951,14165.92804444,153.70832352000434,54887.318946720006 2022-09-21,07:05:53.000,264,11020102,-795,0,1663743952,14166.02908909,153.7506183000005,54887.39580504 2022-09-21,07:05:54.000,264,11020131,-795,0,1663743953,14166.06950695,153.74356917000114,54887.42375352 2022-09-21,07:05:55.000,264,11020152,-795,0,1663743954,14166.136870049995,153.78586395000457,54887.38881792001 2022-09-21,07:05:56.000,264,11020107,-795,0,1663743955,14166.14360635999,153.74356917000114,54887.33990808001 2022-09-21,07:05:57.000,264,11020121,-795,0,1663743956,14166.25138732,153.82815873000072,54887.49362472 2022-09-21,07:05:58.000,264,11020149,-795,0,1663743957,14166.25138732,153.7999622100033,54887.56349592 2022-09-21,07:05:59.000,264,11020133,-795,0,1663743958,14166.305277799991,153.82815873000072,54887.62638000001 2022-09-21,07:06:10.000,264,11020116,-795,0,1663743969,14166.662302229997,154.13127132000227,54887.98971024001 2022-09-21,07:06:11.000,264,11020128,-795,0,1663743970,14166.722929019998,154.17356609999842,54887.99669736 2022-09-21,07:06:12.000,264,11020144,-795,0,1663743971,14166.743137949998,154.15241871000035,54887.94080040001 2022-09-21,07:06:13.000,264,11020155,-795,0,1663743972,14166.844182599998,154.25110652999865,54888.038620080006 2022-09-21,07:06:14.000,264,11020121,-795,0,1663743973,14167.005854039999,154.25110652999865,54888.22727232001 2022-09-21,07:06:15.000,264,11020127,-795,0,1663743974,14167.093426069994,154.29340131000208,54888.2202852 2022-09-21,07:06:16.000,264,11020115,-795,0,1663743975,14167.16078916999,154.3074995700008,54888.26919504 2022-09-21,07:06:17.000,264,11020148,-795,0,1663743976,14167.18773441,154.3709417400023,54888.15041400001 2022-09-21,07:06:18.000,264,11020099,-795,0,1663743977,14167.32246060999,154.3709417400023,54888.255220800005 2022-09-21,07:06:19.000,264,11020138,-795,0,1663743978,14167.396560019995,154.3709417400023,54888.28316928 2022-09-21,07:06:20.000,264,11020111,-795,0,1663743979,14167.497604669996,154.34979435000423,54888.31111776 2022-09-21,07:06:21.000,264,11020156,-795,0,1663743980,14167.591913010001,154.34979435000423,54888.353040480004 2022-09-21,07:06:22.000,264,11020133,-795,0,1663743981,14167.672748730001,154.3074995700008,54888.36701472001 2022-09-21,07:06:23.000,264,11020100,-795,0,1663743982,14167.733375520002,154.3074995700008,54888.41592456001 2022-09-21,07:06:24.000,264,11020086,-795,0,1663743983,14167.827683859992,154.2440573999993,54888.45086016 2022-09-21,07:06:25.000,264,11020118,-795,0,1663743984,14167.874838030002,154.18061522999778,54888.422911680005 2022-09-21,07:06:26.000,264,11020124,-795,0,1663743985,14167.942201129998,154.13832045000163,54888.46483440001 2022-09-21,07:06:27.000,264,11020122,-795,0,1663743986,14167.969146369993,154.13832045000163,54888.3600276 2022-09-21,07:06:28.000,264,11020122,-795,0,1663743987,14167.969146369993,154.03258350000397,54888.39496320001 2022-09-21,07:06:29.000,264,11020091,-795,0,1663743988,14168.056718399988,153.98323959000118,54888.51374424001 2022-09-21,07:06:30.000,264,11020106,-795,0,1663743989,14168.117345189989,153.88455177000287,54888.54867984 2022-09-21,07:06:31.000,264,11020124,-795,0,1663743990,14168.117345189989,153.78586395000457,54888.51374424001 2022-09-21,07:06:32.000,264,11020109,-795,0,1663743991,14168.090399949993,153.687176129999,54888.47880864 2022-09-21,07:06:33.000,264,11020107,-795,0,1663743992,14168.151026739994,153.58143918000133,54888.45086016 2022-09-21,07:06:34.000,264,11020106,-795,0,1663743993,14168.151026739994,153.48980049000238,54888.520731360004 2022-09-21,07:06:35.000,264,11020098,-795,0,1663743994,14168.151026739994,153.38406354000472,54888.541692720006 2022-09-21,07:06:36.000,264,11020130,-795,0,1663743995,14168.144290429998,153.29947397999786,54888.44387304001 2022-09-21,07:06:37.000,264,11020075,-795,0,1663743996,14168.144290429998,153.16554051000276,54888.46483440001 2022-09-21,07:06:38.000,264,11020138,-795,0,1663743997,14168.252071389994,153.05980355999782,54888.59758968 2022-09-21,07:06:39.000,264,11020156,-795,0,1663743998,14168.177971979989,152.92587009000272,54888.541692720006 2022-09-21,07:06:40.000,264,11020142,-795,0,1663743999,14168.177971979989,152.80603487999906,54888.541692720006 2022-09-21,07:06:41.000,264,11020127,-795,0,1663744000,14168.076927329988,152.74259271000483,54888.353040480004 2022-09-21,07:06:42.000,264,11020115,-795,0,1663744001,14168.103872569998,152.6157083700018,54888.33906624 2022-09-21,07:06:43.000,264,11020150,-795,0,1663744002,14168.070191019993,152.52406968000287,54888.28316928 2022-09-21,07:06:44.000,264,11020100,-795,0,1663744003,14168.103872569998,152.42538186000456,54888.3600276 2022-09-21,07:06:45.000,264,11020141,-795,0,1663744004,14168.110608879993,152.2914483900022,54888.3600276 2022-09-21,07:06:46.000,264,11020107,-795,0,1663744005,14168.063454709998,152.18571144000452,54888.27618216001 2022-09-21,07:06:47.000,264,11020059,-795,0,1663744006,14167.996091609988,152.0447288400028,54888.255220800005 2022-09-21,07:06:48.000,264,11020146,-795,0,1663744007,14168.023036849998,151.91784449999977,54888.26220792 2022-09-21,07:06:49.000,264,11020126,-795,0,1663744008,14167.962410059998,151.8332549400002,54888.22727232001 2022-09-21,07:06:50.000,264,11020128,-795,0,1663744009,14168.002827919998,151.6852232099991,54888.206310960006 2022-09-21,07:06:51.000,264,11020142,-795,0,1663744010,14167.942201129998,151.59358452000015,54888.2202852 2022-09-21,07:06:52.000,264,11020114,-795,0,1663744011,14167.908519579993,151.4878475700025,54888.07355568 2022-09-21,07:06:53.000,264,11020117,-795,0,1663744012,14167.928728509993,151.36801235999883,54888.05958144001 2022-09-21,07:06:54.000,264,11020125,-795,0,1663744013,14167.928728509993,151.26227541000117,54888.16438824 2022-09-21,07:06:55.000,264,11020120,-795,0,1663744014,14167.901783269997,151.16358759000286,54888.15041400001 2022-09-21,07:06:56.000,264,11020129,-795,0,1663744015,14167.874838030002,150.9944084700037,54888.09451704 2022-09-21,07:06:57.000,264,11020125,-795,0,1663744016,14167.820947549997,150.92391717000282,54887.968748880005 2022-09-21,07:06:58.000,264,11020111,-795,0,1663744017,14167.827683859992,150.78998370000045,54887.99669736 2022-09-21,07:06:59.000,264,11020118,-795,0,1663744018,14167.820947549997,150.75473805000365,54887.96176176001 2022-09-21,07:07:00.000,264,11020145,-795,0,1663744019,14167.847892789992,150.63490284,54888.02464584 2022-09-21,07:07:01.000,264,11020131,-795,0,1663744020,14167.874838030002,150.52916589000233,54888.03163296001 2022-09-21,07:07:02.000,264,11020139,-795,0,1663744021,14167.895046960002,150.4375272000034,54887.975736 2022-09-21,07:07:03.000,264,11020099,-795,0,1663744022,14167.868101719992,150.3881832900006,54887.84298072001 2022-09-21,07:07:04.000,264,11020124,-795,0,1663744023,14167.895046960002,150.25424981999822,54887.89887768 2022-09-21,07:07:05.000,264,11020109,-795,0,1663744024,14167.881574339997,150.19785678000335,54887.88490344 2022-09-21,07:07:06.000,264,11020123,-795,0,1663744025,14167.895046960002,150.12031635000312,54887.8359936 2022-09-21,07:07:07.000,264,11020147,-795,0,1663744026,14167.834420170002,150.0568741800016,54887.74516104001 2022-09-21,07:07:08.000,264,11020160,-795,0,1663744027,14167.800738619997,149.9793337500014,54887.69625120001 2022-09-21,07:07:09.000,264,11020144,-795,0,1663744028,14167.895046960002,149.86654767000437,54887.78009664 2022-09-21,07:07:10.000,264,11020104,-795,0,1663744029,14167.901783269997,149.7960563700035,54887.69625120001 2022-09-21,07:07:11.000,264,11020119,-795,0,1663744030,14168.009564229993,149.7467124600007,54887.78708376 2022-09-21,07:07:12.000,264,11020130,-795,0,1663744031,14168.036509469988,149.67622115999984,54887.71721256 2022-09-21,07:07:13.000,264,11020119,-795,0,1663744032,14167.942201129998,149.62687725000433,54887.6613156 2022-09-21,07:07:14.000,264,11020098,-795,0,1663744033,14167.874838030002,149.5845824700009,54887.50061184 2022-09-21,07:07:15.000,264,11020127,-795,0,1663744034,14167.827683859992,149.5493368200041,54887.47266336 2022-09-21,07:07:16.000,264,11020094,-795,0,1663744035,14167.874838030002,149.47884552000323,54887.54253456 2022-09-21,07:07:17.000,264,11020122,-795,0,1663744036,14167.834420170002,149.47179639000387,54887.49362472 2022-09-21,07:07:18.000,264,11020122,-795,0,1663744037,14167.780529689997,149.42950161000044,54887.45868912001 2022-09-21,07:07:19.000,264,11020112,-795,0,1663744038,14167.753584450002,149.46474726000451,54887.42375352 2022-09-21,07:07:20.000,264,11020057,-795,0,1663744039,14167.767057069992,149.45769812999788,54887.43074064 2022-09-21,07:07:21.000,264,11020071,-795,0,1663744040,14167.618858249996,149.401305090003,54887.29099824001 2022-09-21,07:07:22.000,264,11020135,-795,0,1663744041,14167.591913010001,149.3731085699983,54887.29099824001 2022-09-21,07:07:23.000,264,11020120,-795,0,1663744042,14167.55149515,149.35901030999958,54887.297985360005 2022-09-21,07:07:24.000,264,11020123,-795,0,1663744043,14167.44371418999,149.32376466000278,54887.249075520005 2022-09-21,07:07:25.000,264,11020082,-795,0,1663744044,14167.36287846999,149.24622423000255,54887.21413992 2022-09-21,07:07:26.000,264,11020113,-795,0,1663744045,14167.30225167999,149.26737162000063,54887.15824296 2022-09-21,07:07:27.000,264,11020089,-795,0,1663744046,14167.22141595999,149.2391751000032,54887.24208840001 2022-09-21,07:07:28.000,264,11020052,-795,0,1663744047,14167.10016237999,149.14753641000425,54887.200165680006 2022-09-21,07:07:29.000,264,11020107,-795,0,1663744048,14166.999117729989,149.1545855400036,54887.11632024 2022-09-21,07:07:30.000,264,11020118,-795,0,1663744049,14166.857655219988,149.0911433700021,54887.08837176 2022-09-21,07:07:31.000,264,11020116,-795,0,1663744050,14166.783555809998,149.06294685000466,54887.07439752001 2022-09-21,07:07:32.000,264,11020121,-795,0,1663744051,14166.662302229997,149.03475032999995,54886.95561648001 2022-09-21,07:07:33.000,264,11020146,-795,0,1663744052,14166.541048649997,149.01360294000187,54886.95561648001 2022-09-21,07:07:34.000,264,11020085,-795,0,1663744053,14166.480421859997,148.96425902999908,54886.95561648001 2022-09-21,07:07:35.000,264,11020155,-795,0,1663744054,14166.31201411,148.9290133800023,54886.97657784001 2022-09-21,07:07:36.000,264,11020134,-795,0,1663744055,14166.10992481,148.88671859999886,54886.69010592001 2022-09-21,07:07:37.000,264,11020081,-795,0,1663744056,14166.076243259995,148.9078659900042,54886.78093848 2022-09-21,07:07:38.000,264,11020136,-795,0,1663744057,14165.94825337,148.89376772999822,54886.76696424001 2022-09-21,07:07:39.000,264,11020091,-795,0,1663744058,14165.793318239994,148.86557121000078,54886.6831188 2022-09-21,07:07:40.000,264,11020131,-795,0,1663744059,14165.692273589993,148.8796694699995,54886.66914456001 2022-09-21,07:07:41.000,264,11020119,-795,0,1663744060,14165.584492629998,148.83737469000334,54886.66215744 2022-09-21,07:07:42.000,264,11020115,-795,0,1663744061,14165.341985469997,148.82327643000463,54886.48747944 2022-09-21,07:07:43.000,264,11020106,-795,0,1663744062,14165.368930709992,148.85852208000142,54886.529402160006 2022-09-21,07:07:44.000,264,11020082,-795,0,1663744063,14165.321776539997,148.83737469000334,54886.578312000005 2022-09-21,07:07:45.000,264,11020092,-795,0,1663744064,14165.240940819996,148.90081686000485,54886.45254384001 2022-09-21,07:07:46.000,264,11020060,-795,0,1663744065,14165.213995580001,148.89376772999822,54886.52241504001 2022-09-21,07:07:47.000,264,11020117,-795,0,1663744066,14165.04558782999,148.93606251000165,54886.361711280006 2022-09-21,07:07:48.000,264,11020105,-795,0,1663744067,14165.03211521,148.98540642000444,54886.361711280006 2022-09-21,07:07:49.000,264,11020114,-795,0,1663744068,14164.98496103999,149.06999598000402,54886.44555672 2022-09-21,07:07:50.000,264,11020146,-795,0,1663744069,14164.937806869995,149.11933988999954,54886.43158248001 2022-09-21,07:07:51.000,264,11020123,-795,0,1663744070,14164.93107056,149.23212597000384,54886.39664688 2022-09-21,07:07:52.000,264,11020099,-795,0,1663744071,14164.86370745999,149.28146987999935,54886.291840080004 2022-09-21,07:07:53.000,264,11020069,-795,0,1663744072,14164.83002591,149.3872068300043,54886.312801440006 2022-09-21,07:07:54.000,264,11020096,-795,0,1663744073,14164.84349852999,149.46474726000451,54886.31978856 2022-09-21,07:07:55.000,264,11020122,-795,0,1663744074,14164.87044377,149.61277898999833,54886.31978856 2022-09-21,07:07:56.000,264,11020142,-795,0,1663744075,14164.86370745999,149.72556507000263,54886.21498176001 2022-09-21,07:07:57.000,264,11020120,-795,0,1663744076,14164.897389009995,149.82425289000093,54886.242930240005 2022-09-21,07:07:58.000,264,11020109,-795,0,1663744077,14164.97148842,149.90179332000116,54886.34773704 2022-09-21,07:07:59.000,264,11020146,-795,0,1663744078,14165.00516996999,150.01457939999818,54886.34773704 2022-09-21,07:08:00.000,264,11020124,-795,0,1663744079,14165.065796759991,150.13441461000184,54886.40363400001 2022-09-21,07:08:01.000,264,11020155,-795,0,1663744080,14165.092742,150.25424981999822,54886.33376280001 2022-09-21,07:08:02.000,264,11020147,-795,0,1663744081,14165.160105099996,150.3388393799978,54886.21498176001 2022-09-21,07:08:03.000,264,11020120,-795,0,1663744082,14165.240940819996,150.47982197999954,54886.22196888 2022-09-21,07:08:04.000,264,11020123,-795,0,1663744083,14165.348721779992,150.55736240999977,54886.31978856 2022-09-21,07:08:05.000,264,11020114,-795,0,1663744084,14165.395875950002,150.67014849000407,54886.32677568 2022-09-21,07:08:06.000,264,11020148,-795,0,1663744085,14165.490184289993,150.7335906599983,54886.39664688 2022-09-21,07:08:07.000,264,11020137,-795,0,1663744086,14165.496920600002,150.7829345700011,54886.33376280001 2022-09-21,07:08:08.000,264,11020121,-795,0,1663744087,14165.611437869993,150.85342587000196,54886.410621120005 2022-09-21,07:08:09.000,264,11020138,-795,0,1663744088,14165.692273589993,150.93096630000218,54886.410621120005 2022-09-21,07:08:10.000,264,11020123,-795,0,1663744089,14165.699009899989,150.9803102099977,54886.38965976 2022-09-21,07:08:11.000,264,11020148,-795,0,1663744090,14165.800054549989,151.0296541200005,54886.410621120005 2022-09-21,07:08:12.000,264,11020117,-795,0,1663744091,14165.833736099994,151.03670324999985,54886.39664688 2022-09-21,07:08:13.000,264,11020159,-795,0,1663744092,14165.894362889994,151.07899803000328,54886.45254384001 2022-09-21,07:08:14.000,264,11020120,-795,0,1663744093,14165.9684623,151.11424368000007,54886.51542792 2022-09-21,07:08:15.000,264,11020154,-795,0,1663744094,14165.98867123,151.12129280999943,54886.47350520001 2022-09-21,07:08:16.000,264,11020080,-795,0,1663744095,14166.00214384999,151.11424368000007,54886.5433764 2022-09-21,07:08:17.000,264,11020127,-795,0,1663744096,14166.00214384999,151.1283419399988,54886.4385696 2022-09-21,07:08:18.000,264,11020165,-795,0,1663744097,14166.056034329995,151.07194890000392,54886.57132488001 2022-09-21,07:08:19.000,264,11020144,-795,0,1663744098,14166.13013374,151.11424368000007,54886.58529912 2022-09-21,07:08:20.000,264,11020110,-795,0,1663744099,14166.14360635999,151.07194890000392,54886.65517032 2022-09-21,07:08:21.000,264,11020168,-795,0,1663744100,14166.1705516,151.03670324999985,54886.65517032 2022-09-21,07:08:22.000,264,11020086,-795,0,1663744101,14166.14360635999,151.03670324999985,54886.648183200006 2022-09-21,07:08:23.000,264,11020138,-795,0,1663744102,14166.08971588,151.03670324999985,54886.55036352001 2022-09-21,07:08:24.000,264,11020084,-795,0,1663744103,14166.10992481,151.00145760000305,54886.75997712 2022-09-21,07:08:25.000,264,11020130,-795,0,1663744104,14165.995407539995,151.05080150999856,54886.57132488001 2022-09-21,07:08:26.000,264,11020144,-795,0,1663744105,14166.015616469995,150.9944084700037,54886.648183200006 2022-09-21,07:08:27.000,264,11020161,-795,0,1663744106,14165.934780749994,150.9944084700037,54886.578312000005 2022-09-21,07:08:28.000,264,11020151,-795,0,1663744107,14165.853945029994,150.96621194999898,54886.53638928 2022-09-21,07:08:29.000,264,11020129,-795,0,1663744108,14165.833736099994,150.96621194999898,54886.71106728 2022-09-21,07:08:30.000,264,11020162,-795,0,1663744109,14165.800054549989,150.95916281999962,54886.6831188 2022-09-21,07:08:31.000,264,11020126,-795,0,1663744110,14165.746164069998,150.96621194999898,54886.69010592001 2022-09-21,07:08:32.000,264,11020084,-795,0,1663744111,14165.658592039988,150.92391717000282,54886.627221840004 2022-09-21,07:08:33.000,264,11020121,-795,0,1663744112,14165.645119419998,150.95916281999962,54886.63420896 2022-09-21,07:08:34.000,264,11020120,-795,0,1663744113,14165.577756319988,150.95916281999962,54886.64119608001 2022-09-21,07:08:35.000,264,11020150,-795,0,1663744114,14165.537338460003,151.01555586000177,54886.66914456001 2022-09-21,07:08:36.000,264,11020125,-795,0,1663744115,14165.483447979997,151.0437523799992,54886.676131680004 2022-09-21,07:08:37.000,264,11020104,-795,0,1663744116,14165.436293810002,151.11424368000007,54886.57132488001 2022-09-21,07:08:38.000,264,11020132,-795,0,1663744117,14165.443030119997,151.1283419399988,54886.75997712 2022-09-21,07:08:39.000,264,11020122,-795,0,1663744118,14165.328512849992,151.2411280200031,54886.72504152 2022-09-21,07:08:40.000,264,11020118,-795,0,1663744119,14165.321776539997,151.32571758000267,54886.72504152 2022-09-21,07:08:41.000,264,11020115,-795,0,1663744120,14165.227468199992,151.39620888000354,54886.66215744 2022-09-21,07:08:42.000,264,11020144,-795,0,1663744121,14165.153368790001,151.50899496000056,54886.56433776 2022-09-21,07:08:43.000,264,11020124,-795,0,1663744122,14165.07253307,151.57948626000143,54886.48747944 2022-09-21,07:08:44.000,264,11020119,-795,0,1663744123,14165.139896169996,151.65702669000166,54886.65517032 2022-09-21,07:08:45.000,264,11020096,-795,0,1663744124,14165.11295093,151.80505842000275,54886.73901576001 2022-09-21,07:08:46.000,264,11020106,-795,0,1663744125,14165.065796759991,151.88259885000298,54886.70408016 2022-09-21,07:08:47.000,264,11020135,-795,0,1663744126,14165.160105099996,151.99538493,54886.72504152 2022-09-21,07:08:48.000,264,11020143,-795,0,1663744127,14165.119687239996,152.12931840000238,54886.69010592001 2022-09-21,07:08:49.000,264,11020091,-795,0,1663744128,14165.146632479991,152.2703010000041,54886.69010592001 2022-09-21,07:08:50.000,264,11020106,-795,0,1663744129,14165.126423549991,152.36898882000241,54886.75997712 2022-09-21,07:08:51.000,264,11020117,-795,0,1663744130,14165.187050339991,152.53111881000223,54886.78093848 2022-09-21,07:08:52.000,264,11020132,-795,0,1663744131,14165.166841409991,152.62980663000053,54886.64119608001 2022-09-21,07:08:53.000,264,11020092,-795,0,1663744132,14165.234204510001,152.74259271000483,54886.75997712 2022-09-21,07:08:54.000,264,11020109,-795,0,1663744133,14165.341985469997,152.87652617999993,54886.85779680001 2022-09-21,07:08:55.000,264,11020132,-795,0,1663744134,14165.395875950002,153.03865616999974,54886.87875816 2022-09-21,07:08:56.000,264,11020090,-795,0,1663744135,14165.463239049997,153.16554051000276,54886.85779680001 2022-09-21,07:08:57.000,264,11020126,-795,0,1663744136,14165.510393219993,153.34881789000065,54886.746002880005 2022-09-21,07:08:58.000,264,11020071,-795,0,1663744137,14165.638383109988,153.48275136000302,54886.92068088 2022-09-21,07:08:59.000,264,11020133,-795,0,1663744138,14165.752900379994,153.61668482999812,54886.96959072 2022-09-21,07:09:00.000,264,11020139,-795,0,1663744139,14165.86068133999,153.75766742999986,54886.99055208 2022-09-21,07:09:01.000,264,11020157,-795,0,1663744140,14165.975198609995,153.91979741999967,54887.10234600001 2022-09-21,07:09:02.000,264,11020149,-795,0,1663744141,14166.06277063999,154.04668176000268,54887.12330736001 2022-09-21,07:09:03.000,264,11020109,-795,0,1663744142,14166.197496839995,154.15241871000035,54887.130294480005 2022-09-21,07:09:04.000,264,11020094,-795,0,1663744143,14166.33222304,154.2440573999993,54887.21413992 2022-09-21,07:09:05.000,264,11020146,-795,0,1663744144,14166.487158169992,154.3709417400023,54887.17221720001 2022-09-21,07:09:06.000,264,11020145,-795,0,1663744145,14166.594939130002,154.49782607999805,54887.24208840001 2022-09-21,07:09:07.000,264,11020136,-795,0,1663744146,14166.669038539992,154.5542191200002,54887.19317856001 2022-09-21,07:09:08.000,264,11020096,-795,0,1663744147,14166.770083189993,154.68815259000257,54887.179204320004 2022-09-21,07:09:09.000,264,11020132,-795,0,1663744148,14166.945227249998,154.72339823999937,54887.40279216 2022-09-21,07:09:10.000,264,11020136,-795,0,1663744149,14167.10016237999,154.8009386699996,54887.49362472 2022-09-21,07:09:11.000,264,11020148,-795,0,1663744150,14167.18773441,154.8291351900043,54887.55650880001 2022-09-21,07:09:12.000,264,11020068,-795,0,1663744151,14167.34266953999,154.8996264899979,54887.59843152 2022-09-21,07:09:13.000,264,11020121,-795,0,1663744152,14167.42350525999,154.98421605000476,54887.5914444 2022-09-21,07:09:14.000,264,11020094,-795,0,1663744153,14167.53128622,155.00536344000284,54887.67528984001 2022-09-21,07:09:15.000,264,11020105,-795,0,1663744154,14167.699693969997,154.99831431000348,54887.66830272 2022-09-21,07:09:16.000,264,11020110,-795,0,1663744155,14167.767057069992,155.00536344000284,54887.71721256 2022-09-21,07:09:17.000,264,11020125,-795,0,1663744156,14167.935464820002,154.97716691999813,54887.82900648 2022-09-21,07:09:18.000,264,11020133,-795,0,1663744157,14168.002827919998,154.94192127000133,54887.8359936 2022-09-21,07:09:19.000,264,11020123,-795,0,1663744158,14168.103872569998,154.90667562000453,54887.9058648 2022-09-21,07:09:20.000,264,11020088,-795,0,1663744159,14168.184708289999,154.84323345000303,54887.94080040001 2022-09-21,07:09:21.000,264,11020106,-795,0,1663744160,14168.292489249994,154.7656930200028,54887.99669736 2022-09-21,07:09:22.000,264,11020142,-795,0,1663744161,14168.332907109994,154.69520172000193,54888.017658720004 2022-09-21,07:09:23.000,264,11020117,-795,0,1663744162,14168.40700652,154.603563030003,54888.01067160001 2022-09-21,07:09:24.000,264,11020106,-795,0,1663744163,14168.50805117,154.5542191200002,54888.06656856 2022-09-21,07:09:25.000,264,11020075,-795,0,1663744164,14168.56867796,154.44848217000253,54888.10150416 2022-09-21,07:09:26.000,264,11020163,-795,0,1663744165,14168.615832129995,154.3074995700008,54888.10150416 2022-09-21,07:09:27.000,264,11020130,-795,0,1663744166,14168.656249989996,154.2088117500025,54888.12945264001 2022-09-21,07:09:28.000,264,11020129,-795,0,1663744167,14168.64951368,154.1242221900029,54888.12246552 2022-09-21,07:09:29.000,264,11020075,-795,0,1663744168,14168.696667849996,154.01848523999797,54888.02464584 2022-09-21,07:09:30.000,264,11020119,-795,0,1663744169,14168.68319522999,153.8775026400035,54888.06656856 2022-09-21,07:09:31.000,264,11020097,-795,0,1663744170,14168.777503569996,153.80701134000265,54888.09451704 2022-09-21,07:09:32.000,264,11020113,-795,0,1663744171,14168.757294639996,153.69422525999835,54888.05259432 2022-09-21,07:09:33.000,264,11020103,-795,0,1663744172,14168.838130359996,153.57439005000197,54888.08054280001 2022-09-21,07:09:34.000,264,11020127,-795,0,1663744173,14168.871811910001,153.51094788000046,54888.12246552 2022-09-21,07:09:35.000,264,11020145,-795,0,1663744174,14168.811185120001,153.39816180000344,54888.08054280001 2022-09-21,07:09:36.000,264,11020117,-795,0,1663744175,14168.817921429996,153.3206213700032,54888.12945264001 2022-09-21,07:09:37.000,264,11020150,-795,0,1663744176,14168.817921429996,153.25013007000234,54887.99669736 2022-09-21,07:09:38.000,264,11020134,-795,0,1663744177,14168.824657739991,153.20078615999955,54888.038620080006 2022-09-21,07:09:39.000,264,11020106,-795,0,1663744178,14168.838130359996,153.08800008000253,54888.017658720004 2022-09-21,07:09:40.000,264,11020135,-795,0,1663744179,14168.817921429996,153.00341052000294,54888.10150416 2022-09-21,07:09:41.000,264,11020113,-795,0,1663744180,14168.824657739991,152.95406661000015,54888.08054280001 2022-09-21,07:09:42.000,264,11020167,-795,0,1663744181,14168.817921429996,152.89062443999865,54888.08054280001 2022-09-21,07:09:43.000,264,11020103,-795,0,1663744182,14168.777503569996,152.85537879000185,54887.98272312001 2022-09-21,07:09:44.000,264,11020092,-475,0,1663744183,14168.68319522999,152.79193662000034,54887.89189056001 2022-09-21,07:09:45.000,264,11020125,-795,0,1663744184,14168.716876779996,152.74259271000483,54887.968748880005 2022-09-21,07:09:46.000,264,11020107,-795,0,1663744185,14168.777503569996,152.65800314999797,54888.06656856 2022-09-21,07:09:47.000,264,11020125,-795,0,1663744186,14168.77076726,152.64390488999925,54888.00368448 2022-09-21,07:09:48.000,264,11020097,-795,0,1663744187,14168.764030949991,152.6016101100031,54888.07355568 2022-09-21,07:09:49.000,264,11020145,-795,0,1663744188,14168.777503569996,152.56636445999902,54888.10150416 2022-09-21,07:09:50.000,264,11020150,-795,0,1663744189,14168.784239879991,152.53111881000223,54888.10150416 2022-09-21,07:09:51.000,264,11020156,-795,0,1663744190,14168.804448809991,152.4888240299988,54888.05958144001 2022-09-21,07:09:52.000,264,11020125,-795,0,1663744191,14168.757294639996,152.453578380002,54887.99669736 2022-09-21,07:09:53.000,264,11020128,-795,0,1663744192,14168.757294639996,152.43243099000392,54887.95477464 2022-09-21,07:09:54.000,264,11020120,-795,0,1663744193,14168.737085709996,152.38308708000113,54887.98272312001 2022-09-21,07:09:55.000,264,11020142,-795,0,1663744194,14168.743822019991,152.37603795000177,54887.94080040001 2022-09-21,07:09:56.000,264,11020163,-795,0,1663744195,14168.716876779996,152.36193969000306,54887.96176176001 2022-09-21,07:09:57.000,264,11020141,-795,0,1663744196,14168.68993154,152.31259578000027,54887.919839040005 2022-09-21,07:09:58.000,264,11020137,-795,0,1663744197,14168.68993154,152.25620273999812,54887.98971024001 2022-09-21,07:09:59.000,264,11020105,-795,0,1663744198,14168.68319522999,152.19276057000388,54887.87791632 2022-09-21,07:10:00.000,264,11020117,-795,0,1663744199,14168.615832129995,152.11522014000366,54887.78009664 2022-09-21,07:10:01.000,264,11020118,-795,0,1663744200,14168.595623199995,152.06587623000087,54887.67528984001 2022-09-21,07:10:02.000,264,11020120,-795,0,1663744201,14168.56867796,152.01653231999808,54887.64734136001 2022-09-21,07:10:03.000,264,11020104,-795,0,1663744202,14168.615832129995,151.92489362999913,54887.64035424 2022-09-21,07:10:04.000,264,11020136,-795,0,1663744203,14168.636041059995,151.7980092900034,54887.66830272 2022-09-21,07:10:05.000,264,11020152,-795,0,1663744204,14168.64277736999,151.77686189999804,54887.68926408 2022-09-21,07:10:06.000,264,11020133,-795,0,1663744205,14168.66298629999,151.60768277999887,54887.682276960004 2022-09-21,07:10:07.000,264,11020151,-795,0,1663744206,14168.68993154,151.52309321999928,54887.633367120005 2022-09-21,07:10:08.000,264,11020094,-795,0,1663744207,14168.656249989996,151.41735627000162,54887.62638000001 2022-09-21,07:10:09.000,264,11020155,-795,0,1663744208,14168.636041059995,151.31866845000332,54887.5215732 2022-09-21,07:10:10.000,264,11020119,-795,0,1663744209,14168.64277736999,151.20588236999902,54887.57048304 2022-09-21,07:10:11.000,264,11020117,-795,0,1663744210,14168.62256843999,151.10014542000135,54887.44471488 2022-09-21,07:10:12.000,264,11020071,-795,0,1663744211,14168.636041059995,151.0085067300024,54887.45868912001 2022-09-21,07:10:13.000,264,11020131,-795,0,1663744212,14168.595623199995,150.8816223899994,54887.42375352 2022-09-21,07:10:14.000,264,11020156,-795,0,1663744213,14168.62930475,150.76883631000237,54887.44471488 2022-09-21,07:10:15.000,264,11020149,-795,0,1663744214,14168.58215057999,150.60670632000256,54887.33990808001 2022-09-21,07:10:16.000,264,11020149,-795,0,1663744215,14168.58215057999,150.4375272000034,54887.39580504 2022-09-21,07:10:17.000,264,11020139,-795,0,1663744216,14168.5282601,150.33179024999845,54887.318946720006 2022-09-21,07:10:18.000,264,11020139,-795,0,1663744217,14168.5282601,150.16966025999864,54887.33292096 2022-09-21,07:10:19.000,264,11020112,-795,0,1663744218,14168.48784224,150.0568741800016,54887.33990808001 2022-09-21,07:10:20.000,264,11020154,-795,0,1663744219,14168.494578549995,149.9299898399986,54887.35388232 2022-09-21,07:10:21.000,264,11020139,-795,0,1663744220,14168.48110592999,149.82425289000093,54887.33292096 2022-09-21,07:10:22.000,264,11020166,-795,0,1663744221,14168.494578549995,149.67622115999984,54887.297985360005 2022-09-21,07:10:23.000,264,11020125,-795,0,1663744222,14168.474369619995,149.57753334000154,54887.24208840001 2022-09-21,07:10:24.000,264,11020093,-795,0,1663744223,14168.48110592999,149.46474726000451,54887.21413992 2022-09-21,07:10:25.000,264,11020111,-795,0,1663744224,14168.413742829995,149.3872068300043,54887.07439752001 2022-09-21,07:10:26.000,264,11020135,-795,0,1663744225,14168.40700652,149.24622423000255,54887.04644904 2022-09-21,07:10:27.000,264,11020101,-795,0,1663744226,14168.393533899995,149.14753641000425,54887.01850056 2022-09-21,07:10:28.000,264,11020166,-795,0,1663744227,14168.34637973,149.06294685000466,54886.9975392 2022-09-21,07:10:29.000,264,11020085,-795,0,1663744228,14168.31943448999,148.95016077000037,54886.983564960006 2022-09-21,07:10:30.000,264,11020133,-795,0,1663744229,14168.272280319994,148.86557121000078,54887.00452632001 2022-09-21,07:10:31.000,264,11020144,-795,0,1663744230,14168.191444599994,148.78803078000055,54886.94164224 2022-09-21,07:10:32.000,264,11020146,-795,0,1663744231,14168.124081499998,148.71049035000033,54886.90670664001 2022-09-21,07:10:33.000,264,11020133,-795,0,1663744232,14168.029773159993,148.6329499200001,54886.85080968 2022-09-21,07:10:34.000,264,11020099,-795,0,1663744233,14167.989355299993,148.55540948999987,54886.8228612 2022-09-21,07:10:35.000,264,11020137,-795,0,1663744234,14167.955673750002,148.49901644999773,54886.77395136 2022-09-21,07:10:36.000,264,11020113,-795,0,1663744235,14167.888310649992,148.4355742800035,54886.73202864 2022-09-21,07:10:37.000,264,11020149,-795,0,1663744236,14167.841156479997,148.42852515000413,54886.75997712 2022-09-21,07:10:38.000,264,11020119,-795,0,1663744237,14167.794002310002,148.39327950000006,54886.70408016 2022-09-21,07:10:39.000,264,11020117,-795,0,1663744238,14167.773793380002,148.36508298000263,54886.70408016 2022-09-21,07:10:40.000,264,11020182,-795,0,1663744239,14167.746848139992,148.3227881999992,54886.64119608001 2022-09-21,07:10:41.000,264,11020142,-795,0,1663744240,14167.652539800001,148.30868994000048,54886.59927336001 2022-09-21,07:10:42.000,264,11020112,-795,0,1663744241,14167.591913010001,148.24524776999897,54886.52241504001 2022-09-21,07:10:43.000,264,11020114,-795,0,1663744242,14167.55149515,148.27344429000368,54886.53638928 2022-09-21,07:10:44.000,264,11020142,-795,0,1663744243,14167.46392311999,148.23114951000025,54886.47350520001 2022-09-21,07:10:45.000,264,11020166,-795,0,1663744244,14167.34940585,148.25229689999833,54886.34773704 2022-09-21,07:10:46.000,264,11020133,-795,0,1663744245,14167.315724299995,148.23114951000025,54886.41760824 2022-09-21,07:10:47.000,264,11020165,-795,0,1663744246,14167.34266953999,148.2029529900028,54886.45254384001 2022-09-21,07:10:48.000,264,11020161,-795,0,1663744247,14167.28204274999,148.1747564699981,54886.41760824 2022-09-21,07:10:49.000,264,11020140,-795,0,1663744248,14167.16752548,148.13246169000195,54886.37568552 2022-09-21,07:10:50.000,264,11020144,-795,0,1663744249,14167.019326659989,148.11836343000323,54886.15209768 2022-09-21,07:10:51.000,264,11020129,-795,0,1663744250,14167.046271899999,148.16065820999938,54886.27087872 2022-09-21,07:10:52.000,264,11020145,-795,0,1663744251,14166.999117729989,148.13246169000195,54886.291840080004 2022-09-21,07:10:53.000,264,11020149,-795,0,1663744252,14166.958699869989,148.16065820999938,54886.20799464 2022-09-21,07:10:54.000,264,11020132,-795,0,1663744253,14166.918282009989,148.16065820999938,54886.24991736 2022-09-21,07:10:55.000,264,11020123,-795,0,1663744254,14166.850918909993,148.16770733999874,54886.16607192001 2022-09-21,07:10:56.000,264,11020138,-795,0,1663744255,14166.776819500003,148.19590386000345,54886.08222648 2022-09-21,07:10:57.000,264,11020103,-795,0,1663744256,14166.709456399993,148.18180560000474,54886.13113632 2022-09-21,07:10:58.000,264,11020126,-795,0,1663744257,14166.621884369997,148.19590386000345,54886.04030376 2022-09-21,07:10:59.000,264,11020129,-795,0,1663744258,14166.574730200002,148.2241003800009,54886.04729088001 2022-09-21,07:11:00.000,264,11020108,-795,0,1663744259,14166.493894480001,148.23114951000025,54886.01235528 2022-09-21,07:11:01.000,264,11020131,-795,0,1663744260,14166.433267690001,148.23114951000025,54886.005368160004 2022-09-21,07:11:02.000,264,11020141,-795,0,1663744261,14166.413058760001,148.2381986399996,54886.01235528 2022-09-21,07:11:03.000,264,11020139,-795,0,1663744262,14166.298541489996,148.25229689999833,54885.99838104001 2022-09-21,07:11:04.000,264,11020124,-795,0,1663744263,14166.278332559996,148.29459168000176,54885.97043256001 2022-09-21,07:11:05.000,264,11020133,-795,0,1663744264,14166.18402421999,148.30164081000112,54885.87261288 2022-09-21,07:11:06.000,264,11020127,-795,0,1663744265,14166.116661119995,148.3368864599979,54885.80274168001 2022-09-21,07:11:07.000,264,11020149,-795,0,1663744266,14166.06277063999,148.36508298000263,54885.858638640006 2022-09-21,07:11:08.000,264,11020139,-795,0,1663744267,14166.04256170999,148.37918124000134,54885.81671592 2022-09-21,07:11:09.000,264,11020155,-795,0,1663744268,14165.98193491999,148.40737775999878,54885.81671592 2022-09-21,07:11:10.000,264,11020153,-795,0,1663744269,14165.96172598999,148.46377080000093,54885.83069016001 2022-09-21,07:11:11.000,264,11020165,-795,0,1663744270,14165.954989679994,148.54836036000052,54885.89357424 2022-09-21,07:11:12.000,264,11020102,-795,0,1663744271,14165.90109919999,148.62590079000074,54885.809728800006 2022-09-21,07:11:13.000,264,11020131,-795,0,1663744272,14165.813527169994,148.63999904999946,54885.739857600005 2022-09-21,07:11:14.000,264,11020150,-795,0,1663744273,14165.800054549989,148.70344122000097,54885.704922 2022-09-21,07:11:15.000,264,11020170,-795,0,1663744274,14165.725955139998,148.76688339000248,54885.74684472 2022-09-21,07:11:16.000,264,11020116,-795,0,1663744275,14165.678800969989,148.82327643000463,54885.66299928001 2022-09-21,07:11:17.000,264,11020164,-795,0,1663744276,14165.692273589993,148.87262034000014,54885.788767440004 2022-09-21,07:11:18.000,264,11020177,-795,0,1663744277,14165.631646799993,148.93606251000165,54885.71190912001 2022-09-21,07:11:19.000,264,11020183,-795,0,1663744278,14165.584492629998,148.96425902999908,54885.739857600005 2022-09-21,07:11:20.000,264,11020143,-795,0,1663744279,14165.564283699998,149.02065207000123,54885.71889624 2022-09-21,07:11:21.000,264,11020145,-795,0,1663744280,14165.463239049997,149.04884858999867,54885.64902504 2022-09-21,07:11:22.000,264,11020129,-795,0,1663744281,14165.463239049997,149.0911433700021,54885.669986400004 2022-09-21,07:11:23.000,264,11020095,-795,0,1663744282,14165.429557499992,149.13343814999826,54885.642037920006 2022-09-21,07:11:24.000,264,11020138,-795,0,1663744283,14165.328512849992,149.16868380000233,54885.6001152 2022-09-21,07:11:25.000,264,11020077,-795,0,1663744284,14165.315040230002,149.18278206000105,54885.642037920006 2022-09-21,07:11:26.000,264,11020160,-795,0,1663744285,14165.321776539997,149.21097857999848,54885.63505080001 2022-09-21,07:11:27.000,264,11020163,-795,0,1663744286,14165.220731889996,149.26737162000063,54885.65601216 2022-09-21,07:11:28.000,264,11020139,-795,0,1663744287,14165.220731889996,149.3026172700047,54885.61408944001 2022-09-21,07:11:29.000,264,11020096,-795,0,1663744288,14165.153368790001,149.30966640000406,54885.55819248 2022-09-21,07:11:30.000,264,11020144,-795,0,1663744289,14165.126423549991,149.3378629200015,54885.53723112 2022-09-21,07:11:31.000,264,11020097,-795,0,1663744290,14165.126423549991,149.32376466000278,54885.58614096 2022-09-21,07:11:32.000,264,11020083,-795,0,1663744291,14165.079269379996,149.38015769999765,54885.56517960001 2022-09-21,07:11:33.000,264,11020149,-795,0,1663744292,14165.065796759991,149.40835422000237,54885.621076560004 2022-09-21,07:11:34.000,264,11020158,-795,0,1663744293,14165.079269379996,149.45769812999788,54885.55120536 2022-09-21,07:11:35.000,264,11020120,-795,0,1663744294,14165.059060449996,149.49294378000195,54885.54421824001 2022-09-21,07:11:36.000,264,11020120,-795,0,1663744295,14165.05232414,149.56343508000282,54885.6001152 2022-09-21,07:11:37.000,264,11020113,-795,0,1663744296,14165.00516996999,149.57048421000218,54885.55120536 2022-09-21,07:11:38.000,264,11020149,-795,0,1663744297,14164.99169735,149.6339263800037,54885.54421824001 2022-09-21,07:11:39.000,264,11020096,-795,0,1663744298,14164.978224729995,149.71851594000327,54885.48133416 2022-09-21,07:11:40.000,264,11020140,-795,0,1663744299,14164.978224729995,149.7960563700035,54885.530244 2022-09-21,07:11:41.000,264,11020103,-795,0,1663744300,14164.96475210999,149.90179332000116,54885.49530840001 2022-09-21,07:11:42.000,264,11020081,-795,0,1663744301,14164.97148842,149.9793337500014,54885.55819248 2022-09-21,07:11:43.000,264,11020118,-795,0,1663744302,14164.958015799995,150.08507069999905,54885.55120536 2022-09-21,07:11:44.000,264,11020113,-795,0,1663744303,14164.958015799995,150.16261112999928,54885.6001152 2022-09-21,07:11:45.000,264,11020151,-795,0,1663744304,14164.97148842,150.26129895000486,54885.61408944001 2022-09-21,07:11:46.000,264,11020131,-795,0,1663744305,14164.92433424999,150.34588851000444,54885.572166720005 2022-09-21,07:11:47.000,264,11020107,-795,0,1663744306,14164.88391638999,150.44457633000275,54885.530244 2022-09-21,07:11:48.000,264,11020167,-795,0,1663744307,14164.86370745999,150.57850979999785,54885.4603728 2022-09-21,07:11:49.000,264,11020137,-795,0,1663744308,14164.93107056,150.67014849000407,54885.73287048001 2022-09-21,07:11:50.000,264,11020116,-795,0,1663744309,14164.97148842,150.7829345700011,54885.74684472 2022-09-21,07:11:51.000,264,11020142,-795,0,1663744310,14164.94454317999,150.86752413000067,54885.72588336 2022-09-21,07:11:52.000,264,11020069,-795,0,1663744311,14164.958015799995,150.97326107999834,54885.68396064001 2022-09-21,07:11:53.000,264,11020158,-795,0,1663744312,14164.958015799995,151.093096290002,54885.71889624 2022-09-21,07:11:54.000,264,11020119,-795,0,1663744313,14164.99169735,151.2411280200031,54885.72588336 2022-09-21,07:11:55.000,264,11020176,-795,0,1663744314,14164.978224729995,151.29752105999796,54885.74684472 2022-09-21,07:11:56.000,264,11020139,-795,0,1663744315,14164.98496103999,151.41030714000226,54885.75383184 2022-09-21,07:11:57.000,264,11020146,-795,0,1663744316,14165.00516996999,151.537191479998,54885.65601216 2022-09-21,07:11:58.000,264,11020143,-795,0,1663744317,14165.07253307,151.60768277999887,54885.81671592 2022-09-21,07:11:59.000,264,11020126,-795,0,1663744318,14165.065796759991,151.69227233999845,54885.858638640006 2022-09-21,07:12:00.000,264,11020124,-795,0,1663744319,14165.079269379996,151.74161625000124,54885.88658712 2022-09-21,07:12:01.000,264,11020134,-795,0,1663744320,14165.079269379996,151.85440232999827,54885.85165152001 2022-09-21,07:12:02.000,264,11020140,-795,0,1663744321,14165.099478309996,151.88259885000298,54885.89357424 2022-09-21,07:12:03.000,264,11020129,-795,0,1663744322,14165.13315986,151.9460410200045,54885.87960000001 2022-09-21,07:12:04.000,264,11020118,-795,0,1663744323,14165.11295093,152.03063058000407,54885.956458320004 2022-09-21,07:12:05.000,264,11020143,-795,0,1663744324,14165.160105099996,152.0940727499983,54885.956458320004 2022-09-21,07:12:06.000,264,11020132,-795,0,1663744325,14165.180314029996,152.17161317999853,54885.977419680006 2022-09-21,07:12:07.000,264,11020149,-795,0,1663744326,14165.187050339991,152.15046579000045,54885.907548480005 2022-09-21,07:12:08.000,264,11020133,-795,0,1663744327,14165.220731889996,152.24915360999876,54886.005368160004 2022-09-21,07:12:09.000,264,11020120,-795,0,1663744328,14165.234204510001,152.2703010000041,54885.99139392 2022-09-21,07:12:10.000,264,11020141,-795,0,1663744329,14165.274622370001,152.3407922999977,54886.01934240001 2022-09-21,07:12:11.000,264,11020146,-795,0,1663744330,14165.294831300002,152.4042344699992,54886.026329520006 2022-09-21,07:12:12.000,264,11020157,-795,0,1663744331,14165.281358679997,152.39718533999985,54886.06825224001 2022-09-21,07:12:13.000,264,11020168,-795,0,1663744332,14165.355458090002,152.41833272999793,54886.08222648 2022-09-21,07:12:14.000,264,11020162,-795,0,1663744333,14165.368930709992,152.44652925000264,54886.026329520006 2022-09-21,07:12:15.000,264,11020161,-795,0,1663744334,14165.375667020002,152.4888240299988,54886.054278 2022-09-21,07:12:16.000,264,11020147,-795,0,1663744335,14165.443030119997,152.453578380002,54886.03331664 2022-09-21,07:12:17.000,264,11020119,-795,0,1663744336,14165.422821189997,152.52406968000287,54885.96344544 2022-09-21,07:12:18.000,264,11020126,-795,0,1663744337,14165.422821189997,152.53111881000223,54885.94947120001 2022-09-21,07:12:19.000,264,11020100,-795,0,1663744338,14165.503656909998,152.52406968000287,54885.977419680006 2022-09-21,07:12:20.000,264,11020154,-795,0,1663744339,14165.517129530002,152.5029222900048,54886.03331664 2022-09-21,07:12:21.000,264,11020135,-795,0,1663744340,14165.577756319988,152.56636445999902,54886.06825224001 2022-09-21,07:12:22.000,264,11020111,-795,0,1663744341,14165.618174179988,152.58046271999774,54886.06825224001 2022-09-21,07:12:23.000,264,11020121,-795,0,1663744342,14165.651855729993,152.58046271999774,54886.0892136 2022-09-21,07:12:24.000,264,11020069,-795,0,1663744343,14165.651855729993,152.56636445999902,54886.11716208001 2022-09-21,07:12:25.000,264,11020144,-795,0,1663744344,14165.624910489998,152.52406968000287,54886.11017496 2022-09-21,07:12:26.000,264,11020154,-795,0,1663744345,14165.638383109988,152.52406968000287,54886.04030376 2022-09-21,07:12:27.000,264,11020110,-795,0,1663744346,14165.685537279998,152.5029222900048,54886.06825224001 2022-09-21,07:12:28.000,264,11020128,-795,0,1663744347,14165.685537279998,152.5029222900048,54886.124149200004 2022-09-21,07:12:29.000,264,11020146,-795,0,1663744348,14165.672064659993,152.5170205500035,54886.173059040004 2022-09-21,07:12:30.000,264,11020127,-795,0,1663744349,14165.638383109988,152.49587315999815,54886.20100752 2022-09-21,07:12:31.000,264,11020137,-795,0,1663744350,14165.692273589993,152.5029222900048,54886.194020400006 2022-09-21,07:12:32.000,264,11020121,-795,0,1663744351,14165.665328349998,152.52406968000287,54886.145110560006 2022-09-21,07:12:33.000,264,11020124,-795,0,1663744352,14165.719218829989,152.4888240299988,54886.22196888 2022-09-21,07:12:34.000,264,11020159,-795,0,1663744353,14165.705746209998,152.43948012000328,54886.18703328001 2022-09-21,07:12:35.000,264,11020142,-795,0,1663744354,14165.759636689989,152.453578380002,54886.194020400006 2022-09-21,07:12:36.000,264,11020157,-795,0,1663744355,14165.759636689989,152.43948012000328,54886.11017496 2022-09-21,07:12:37.000,264,11020156,-795,0,1663744356,14165.786581929999,152.46062751000136,54886.124149200004 2022-09-21,07:12:38.000,264,11020159,-795,0,1663744357,14165.86068133999,152.44652925000264,54886.24991736 2022-09-21,07:12:39.000,264,11020127,-795,0,1663744358,14165.934780749994,152.46767664000072,54886.21498176001 2022-09-21,07:12:40.000,264,11020147,-795,0,1663744359,14165.975198609995,152.46062751000136,54886.26389160001 2022-09-21,07:12:41.000,264,11020139,-795,0,1663744360,14166.02235277999,152.46062751000136,54886.21498176001 2022-09-21,07:12:42.000,264,11020113,-795,0,1663744361,14166.02235277999,152.4888240299988,54886.10318784 2022-09-21,07:12:43.000,264,11020173,-795,0,1663744362,14166.08971588,152.48177489999944,54886.10318784 2022-09-21,07:12:44.000,264,11020167,-795,0,1663744363,14166.16381528999,152.46062751000136,54886.20799464 2022-09-21,07:12:45.000,264,11020145,-795,0,1663744364,14166.217705769996,152.46062751000136,54886.13113632 2022-09-21,07:12:46.000,264,11020106,-795,0,1663744365,14166.298541489996,152.43243099000392,54886.15209768 2022-09-21,07:12:47.000,264,11020137,-795,0,1663744366,14166.298541489996,152.453578380002,54886.0892136 2022-09-21,07:12:48.000,264,11020141,-795,0,1663744367,14166.33222304,152.5029222900048,54886.11716208001 2022-09-21,07:12:49.000,264,11020150,-795,0,1663744368,14166.473685550001,152.49587315999815,54886.1590848 2022-09-21,07:12:50.000,264,11020101,-795,0,1663744369,14166.547784959992,152.48177489999944,54886.173059040004 2022-09-21,07:12:51.000,264,11020175,-795,0,1663744370,14166.547784959992,152.46062751000136,54886.16607192001 2022-09-21,07:12:52.000,264,11020150,-795,0,1663744371,14166.601675439997,152.46767664000072,54886.173059040004 2022-09-21,07:12:53.000,264,11020133,-795,0,1663744372,14166.615148060002,152.4888240299988,54886.13113632 2022-09-21,07:12:54.000,264,11020124,-795,0,1663744373,14166.648829609992,152.47472577000008,54886.124149200004 2022-09-21,07:12:55.000,264,11020141,-795,0,1663744374,14166.749874259993,152.43243099000392,54886.20799464 2022-09-21,07:12:56.000,264,11020132,-795,0,1663744375,14166.803764739998,152.453578380002,54886.24991736 2022-09-21,07:12:57.000,264,11020125,-795,0,1663744376,14166.797028429988,152.43948012000328,54886.173059040004 2022-09-21,07:12:58.000,264,11020134,-795,0,1663744377,14166.823973669998,152.46767664000072,54886.27786584 2022-09-21,07:12:59.000,264,11020143,-795,0,1663744378,14166.823973669998,152.46767664000072,54886.0892136 2022-09-21,07:13:00.000,264,11020139,-795,0,1663744379,14166.837446289988,152.46062751000136,54886.13812344001 2022-09-21,07:13:01.000,264,11020171,-795,0,1663744380,14166.931754629994,152.43948012000328,54886.23594312001 2022-09-21,07:13:02.000,264,11020140,-795,0,1663744381,14166.911545699993,152.47472577000008,54886.22196888 2022-09-21,07:13:03.000,264,11020165,-795,0,1663744382,14166.918282009989,152.4888240299988,54886.25690448 2022-09-21,07:13:04.000,264,11020109,-795,0,1663744383,14166.965436179999,152.46767664000072,54886.291840080004 2022-09-21,07:13:05.000,264,11020135,-795,0,1663744384,14166.958699869989,152.47472577000008,54886.20100752 2022-09-21,07:13:06.000,264,11020148,-795,0,1663744385,14166.951963559994,152.4888240299988,54886.35472416001 2022-09-21,07:13:07.000,264,11020130,-795,0,1663744386,14166.945227249998,152.47472577000008,54886.145110560006 2022-09-21,07:13:08.000,264,11020139,-795,0,1663744387,14166.911545699993,152.44652925000264,54886.23594312001 2022-09-21,07:13:09.000,264,11020113,-795,0,1663744388,14166.978908799989,152.43243099000392,54886.32677568 2022-09-21,07:13:10.000,264,11020161,-795,0,1663744389,14166.972172489994,152.4042344699992,54886.34773704 2022-09-21,07:13:11.000,264,11020149,-795,0,1663744390,14166.931754629994,152.38308708000113,54886.34773704 2022-09-21,07:13:12.000,264,11020088,-795,0,1663744391,14166.871127839993,152.3901362100005,54886.228956 2022-09-21,07:13:13.000,264,11020098,-795,0,1663744392,14166.904809389998,152.34784143000434,54886.23594312001 2022-09-21,07:13:14.000,264,11020130,-795,0,1663744393,14166.810501049993,152.34784143000434,54886.22196888 2022-09-21,07:13:15.000,264,11020124,-795,0,1663744394,14166.810501049993,152.32669403999898,54886.173059040004 2022-09-21,07:13:16.000,264,11020150,-795,0,1663744395,14166.790292119993,152.28439926000283,54886.24991736 2022-09-21,07:13:17.000,264,11020152,-795,0,1663744396,14166.776819500003,152.2914483900022,54886.18004616 2022-09-21,07:13:18.000,264,11020116,-795,0,1663744397,14166.790292119993,152.25620273999812,54886.228956 2022-09-21,07:13:19.000,264,11020164,-795,0,1663744398,14166.743137949998,152.2421044799994,54886.194020400006 2022-09-21,07:13:20.000,264,11020091,-795,0,1663744399,14166.736401640002,152.19980970000324,54886.194020400006 2022-09-21,07:13:21.000,264,11020172,-795,0,1663744400,14166.689247469993,152.21390796000196,54886.11017496 2022-09-21,07:13:22.000,264,11020170,-795,0,1663744401,14166.635356990002,152.15046579000045,54886.054278 2022-09-21,07:13:23.000,264,11020179,-795,0,1663744402,14166.608411749992,152.12226927000302,54885.97043256001 2022-09-21,07:13:24.000,264,11020137,-795,0,1663744403,14166.628620679992,152.06587623000087,54886.08222648 2022-09-21,07:13:25.000,264,11020156,-795,0,1663744404,14166.567993889992,152.05177797000215,54886.11716208001 2022-09-21,07:13:26.000,264,11020141,-795,0,1663744405,14166.581466509997,152.01653231999808,54886.005368160004 2022-09-21,07:13:27.000,264,11020111,-795,0,1663744406,14166.541048649997,151.97423754000192,54885.97043256001 2022-09-21,07:13:28.000,264,11020105,-795,0,1663744407,14166.547784959992,151.9460410200045,54886.026329520006 2022-09-21,07:13:29.000,264,11020154,-795,0,1663744408,14166.480421859997,151.90374624000106,54886.005368160004 2022-09-21,07:13:30.000,264,11020161,-795,0,1663744409,14166.507367099992,151.7980092900034,54885.96344544 2022-09-21,07:13:31.000,264,11020157,-795,0,1663744410,14166.500630789997,151.80505842000275,54885.99139392 2022-09-21,07:13:32.000,264,11020135,-795,0,1663744411,14166.460212929996,151.77686189999804,54885.88658712 2022-09-21,07:13:33.000,264,11020153,-795,0,1663744412,14166.440003999996,151.7486653800006,54885.858638640006 2022-09-21,07:13:34.000,264,11020154,-795,0,1663744413,14166.433267690001,151.70637060000445,54885.9145356 2022-09-21,07:13:35.000,264,11020173,-795,0,1663744414,14166.440003999996,151.69227233999845,54885.907548480005 2022-09-21,07:13:36.000,264,11020128,-795,0,1663744415,14166.406322449991,151.6852232099991,54885.92850984001 2022-09-21,07:13:37.000,264,11020149,-795,0,1663744416,14166.359168279996,151.63587930000358,54885.75383184 2022-09-21,07:13:38.000,264,11020137,-795,0,1663744417,14166.35243197,151.62883017000422,54885.76780608 2022-09-21,07:13:39.000,264,11020140,-795,0,1663744418,14166.379377209996,151.61473190999823,54885.81671592 2022-09-21,07:13:40.000,264,11020147,-795,0,1663744419,14166.379377209996,151.62883017000422,54885.788767440004 2022-09-21,07:13:41.000,264,11020193,-795,0,1663744420,14166.419795069996,151.6006336499995,54885.78178032001 2022-09-21,07:13:42.000,264,11020114,-795,0,1663744421,14166.338959349996,151.60768277999887,54885.76081896001 2022-09-21,07:13:43.000,264,11020137,-795,0,1663744422,14166.392849830001,151.57948626000143,54885.704922 2022-09-21,07:13:44.000,264,11020086,-795,0,1663744423,14166.392849830001,151.55833887000335,54885.67697352 2022-09-21,07:13:45.000,264,11020154,-795,0,1663744424,14166.338959349996,151.5865353900008,54885.58614096 2022-09-21,07:13:46.000,264,11020154,-795,0,1663744425,14166.386113519991,151.59358452000015,54885.669986400004 2022-09-21,07:13:47.000,264,11020161,-795,0,1663744426,14166.325486729991,151.63587930000358,54885.54421824001 2022-09-21,07:13:48.000,264,11020140,-795,0,1663744427,14166.29180518,151.57948626000143,54885.56517960001 2022-09-21,07:13:49.000,264,11020115,-795,0,1663744428,14166.25138732,151.62178104000486,54885.53723112 2022-09-21,07:13:50.000,264,11020152,-795,0,1663744429,14166.33222304,151.64292843000294,54885.669986400004 2022-09-21,07:13:51.000,264,11020138,-795,0,1663744430,14166.325486729991,151.64292843000294,54885.642037920006 2022-09-21,07:13:52.000,264,11020138,-795,0,1663744431,14166.258123629996,151.64292843000294,54885.55819248 2022-09-21,07:13:53.000,264,11020163,-795,0,1663744432,14166.278332559996,151.65702669000166,54885.530244 2022-09-21,07:13:54.000,264,11020167,-795,0,1663744433,14166.285068869991,151.64292843000294,54885.56517960001 2022-09-21,07:13:55.000,264,11020140,-795,0,1663744434,14166.22444207999,151.72046886000317,54885.54421824001 2022-09-21,07:13:56.000,264,11020161,-795,0,1663744435,14166.16381528999,151.7134197300038,54885.48133416 2022-09-21,07:13:57.000,264,11020153,-795,0,1663744436,14166.197496839995,151.74161625000124,54885.55120536 2022-09-21,07:13:58.000,264,11020179,-795,0,1663744437,14166.21096946,151.70637060000445,54885.56517960001 2022-09-21,07:13:59.000,264,11020114,-795,0,1663744438,14166.19076053,151.75571450999996,54885.60710232 2022-09-21,07:14:00.000,264,11020143,-795,0,1663744439,14166.15034267,151.75571450999996,54885.61408944001 2022-09-21,07:14:01.000,264,11020147,-795,0,1663744440,14166.136870049995,151.79096016000403,54885.530244 2022-09-21,07:14:02.000,264,11020158,-795,0,1663744441,14166.10318849999,151.81915668000147,54885.502295520004 2022-09-21,07:14:03.000,264,11020133,-795,0,1663744442,14166.12339742999,151.85440232999827,54885.572166720005 2022-09-21,07:14:04.000,264,11020143,-795,0,1663744443,14166.00888016,151.90374624000106,54885.43941144 2022-09-21,07:14:05.000,264,11020164,-795,0,1663744444,14165.954989679994,151.90374624000106,54885.48133416 2022-09-21,07:14:06.000,264,11020115,-795,0,1663744445,14165.995407539995,151.90374624000106,54885.63505080001 2022-09-21,07:14:07.000,264,11020148,-795,0,1663744446,14165.975198609995,151.92489362999913,54885.55120536 2022-09-21,07:14:08.000,264,11020160,-795,0,1663744447,14165.92804444,151.9319427599985,54885.48133416 2022-09-21,07:14:09.000,264,11020155,-795,0,1663744448,14165.874153959994,151.96718841000256,54885.56517960001 2022-09-21,07:14:10.000,264,11020121,-795,0,1663744449,14165.887626579999,151.96718841000256,54885.56517960001 2022-09-21,07:14:11.000,264,11020142,-795,0,1663744450,14165.833736099994,151.97423754000192,54885.55819248 2022-09-21,07:14:12.000,264,11020137,-795,0,1663744451,14165.732691449994,151.98833580000064,54885.41845008 2022-09-21,07:14:13.000,264,11020176,-795,0,1663744452,14165.699009899989,152.00243405999936,54885.404475840005 2022-09-21,07:14:14.000,264,11020141,-795,0,1663744453,14165.766372999999,152.00948318999872,54885.530244 2022-09-21,07:14:15.000,264,11020147,-795,0,1663744454,14165.705746209998,152.01653231999808,54885.502295520004 2022-09-21,07:14:16.000,264,11020155,-795,0,1663744455,14165.705746209998,152.00243405999936,54885.4603728 2022-09-21,07:14:17.000,264,11020157,-755,0,1663744456,14165.631646799993,152.00243405999936,54885.41146296 2022-09-21,07:14:18.000,264,11020167,-795,0,1663744457,14165.631646799993,151.98128667000128,54885.43242432 2022-09-21,07:14:19.000,264,11020142,-795,0,1663744458,14165.631646799993,152.00243405999936,54885.48832128 2022-09-21,07:14:20.000,264,11020132,-795,0,1663744459,14165.584492629998,151.98128667000128,54885.46735992001 2022-09-21,07:14:21.000,264,11020133,-795,0,1663744460,14165.631646799993,152.0447288400028,54885.49530840001 2022-09-21,07:14:22.000,264,11020158,-795,0,1663744461,14165.564283699998,152.03767971000343,54885.48832128 2022-09-21,07:14:23.000,264,11020143,-795,0,1663744462,14165.523865839998,152.08702361999894,54885.38351448 2022-09-21,07:14:24.000,264,11020125,-795,0,1663744463,14165.557547390003,152.0588271000015,54885.48133416 2022-09-21,07:14:25.000,264,11020141,-795,0,1663744464,14165.496920600002,152.0940727499983,54885.474347040006 2022-09-21,07:14:26.000,264,11020119,-795,0,1663744465,14165.496920600002,152.06587623000087,54885.4603728 2022-09-21,07:14:27.000,264,11020105,-795,0,1663744466,14165.395875950002,152.07292536000023,54885.39748872001 2022-09-21,07:14:28.000,264,11020167,-795,0,1663744467,14165.362194399997,152.11522014000366,54885.334604640004 2022-09-21,07:14:29.000,264,11020103,-795,0,1663744468,14165.395875950002,152.12226927000302,54885.51626976001 2022-09-21,07:14:30.000,264,11020116,-795,0,1663744469,14165.443030119997,152.1575149199998,54885.6001152 2022-09-21,07:14:31.000,264,11020143,-795,0,1663744470,14165.443030119997,152.2068588300026,54885.62806368 2022-09-21,07:14:32.000,264,11020189,-795,0,1663744471,14165.402612259997,152.24915360999876,54885.53723112 2022-09-21,07:14:33.000,264,11020139,-795,0,1663744472,14165.422821189997,152.29849752000155,54885.58614096 2022-09-21,07:14:34.000,264,11020155,-795,0,1663744473,14165.395875950002,152.31259578000027,54885.57915384 2022-09-21,07:14:35.000,264,11020143,-795,0,1663744474,14165.382403329997,152.36193969000306,54885.572166720005 2022-09-21,07:14:36.000,264,11020137,-795,0,1663744475,14165.348721779992,152.41128359999857,54885.49530840001 2022-09-21,07:14:37.000,264,11020122,-795,0,1663744476,14165.355458090002,152.43948012000328,54885.50928264 2022-09-21,07:14:38.000,264,11020149,-795,0,1663744477,14165.382403329997,152.52406968000287,54885.62806368 2022-09-21,07:14:39.000,264,11020154,-795,0,1663744478,14165.362194399997,152.52406968000287,54885.669986400004 2022-09-21,07:14:40.000,264,11020107,-795,0,1663744479,14165.355458090002,152.58751185000438,54885.66299928001 2022-09-21,07:14:41.000,264,11020169,-795,0,1663744480,14165.335249160002,152.62275750000117,54885.61408944001 2022-09-21,07:14:42.000,264,11020160,-795,0,1663744481,14165.328512849992,152.72144531999948,54885.61408944001 2022-09-21,07:14:43.000,264,11020113,-795,0,1663744482,14165.274622370001,152.7989857499997,54885.60710232 2022-09-21,07:14:44.000,264,11020130,-795,0,1663744483,14165.240940819996,152.8835753099993,54885.572166720005 2022-09-21,07:14:45.000,264,11020101,-795,0,1663744484,14165.348721779992,152.87652617999993,54885.73287048001 2022-09-21,07:14:46.000,264,11020111,-795,0,1663744485,14165.368930709992,152.98226313000487,54885.76780608 2022-09-21,07:14:47.000,264,11020170,-795,0,1663744486,14165.281358679997,153.0739018200038,54885.68396064001 2022-09-21,07:14:48.000,264,11020108,-795,0,1663744487,14165.335249160002,153.1091474700006,54885.69793488 2022-09-21,07:14:49.000,264,11020093,-755,0,1663744488,14165.301567609997,153.17258964000212,54885.76081896001 2022-09-21,07:14:50.000,264,11020115,-795,0,1663744489,14165.261149749997,153.22898268000426,54885.66299928001 2022-09-21,07:14:51.000,264,11020130,-795,0,1663744490,14165.301567609997,153.28537571999914,54885.809728800006 2022-09-21,07:14:52.000,264,11020115,-795,0,1663744491,14165.267886059992,153.33471963000193,54885.75383184 2022-09-21,07:14:53.000,264,11020117,-795,0,1663744492,14165.288094989992,153.4404565799996,54885.79575456 2022-09-21,07:14:54.000,264,11020170,-795,0,1663744493,14165.362194399997,153.5038987500011,54885.907548480005 2022-09-21,07:14:55.000,264,11020154,-795,0,1663744494,14165.301567609997,153.5673409200026,54885.907548480005 2022-09-21,07:14:56.000,264,11020115,-795,0,1663744495,14165.328512849992,153.63783222000347,54885.907548480005 2022-09-21,07:14:57.000,264,11020158,-795,0,1663744496,14165.288094989992,153.69422525999835,54885.85165152001 2022-09-21,07:14:58.000,264,11020089,-795,0,1663744497,14165.328512849992,153.77881481999793,54885.96344544 2022-09-21,07:14:59.000,264,11020154,-795,0,1663744498,14165.341985469997,153.84225698999944,54885.96344544 2022-09-21,07:15:00.000,264,11020200,-795,0,1663744499,14165.335249160002,153.87045351000415,54886.01934240001 2022-09-21,07:15:01.000,264,11020113,-795,0,1663744500,14165.368930709992,153.95504307000374,54885.97043256001 2022-09-21,07:15:02.000,264,11020126,-795,0,1663744501,14165.355458090002,154.03963263000333,54886.005368160004 2022-09-21,07:15:03.000,264,11020113,-795,0,1663744502,14165.422821189997,154.11717306000355,54886.026329520006 2022-09-21,07:15:04.000,264,11020113,-795,0,1663744503,14165.469975359993,154.1242221900029,54886.08222648 2022-09-21,07:15:05.000,264,11020132,-795,0,1663744504,14165.476711670002,154.18766436000442,54886.11716208001 2022-09-21,07:15:06.000,264,11020148,-795,0,1663744505,14165.496920600002,154.22291001000121,54886.11716208001 2022-09-21,07:15:07.000,264,11020146,-795,0,1663744506,14165.530602149993,154.30045044000144,54886.075239360005 2022-09-21,07:15:08.000,264,11020140,-795,0,1663744507,14165.523865839998,154.3074995700008,54886.075239360005 2022-09-21,07:15:09.000,264,11020128,-795,0,1663744508,14165.638383109988,154.3920891300004,54886.24991736 2022-09-21,07:15:10.000,264,11020136,-795,0,1663744509,14165.685537279998,154.42733478000446,54886.28485296001 2022-09-21,07:15:11.000,264,11020127,-795,0,1663744510,14165.705746209998,154.46258043000125,54886.23594312001 2022-09-21,07:15:12.000,264,11020118,-795,0,1663744511,14165.685537279998,154.4907769499987,54886.21498176001 2022-09-21,07:15:13.000,264,11020135,-795,0,1663744512,14165.773109309994,154.54012086000148,54886.33376280001 2022-09-21,07:15:14.000,264,11020153,-795,0,1663744513,14165.752900379994,154.5542191200002,54886.34773704 2022-09-21,07:15:15.000,264,11020130,-795,0,1663744514,14165.806790859999,154.58946477000427,54886.33376280001 2022-09-21,07:15:16.000,264,11020137,-795,0,1663744515,14165.806790859999,154.59651390000363,54886.35472416001 2022-09-21,07:15:17.000,264,11020129,-795,0,1663744516,14165.887626579999,154.61061216000235,54886.27786584 2022-09-21,07:15:18.000,264,11020185,-795,0,1663744517,14165.98867123,154.62471042000107,54886.529402160006 2022-09-21,07:15:19.000,264,11020158,-795,0,1663744518,14166.06950695,154.64585780999914,54886.63420896 2022-09-21,07:15:20.000,264,11020131,-795,0,1663744519,14166.14360635999,154.63880867999978,54886.578312000005 2022-09-21,07:15:21.000,264,11020166,-795,0,1663744520,14166.14360635999,154.71634911,54886.56433776 2022-09-21,07:15:22.000,264,11020204,-795,0,1663744521,14166.1705516,154.72339823999937,54886.5433764 2022-09-21,07:15:23.000,264,11020096,-795,0,1663744522,14166.197496839995,154.75159476000408,54886.578312000005 2022-09-21,07:15:24.000,264,11020165,-795,0,1663744523,14166.298541489996,154.73044736999873,54886.71106728 2022-09-21,07:15:25.000,264,11020103,-795,0,1663744524,14166.35243197,154.74454563000472,54886.746002880005 2022-09-21,07:15:26.000,264,11020139,-795,0,1663744525,14166.386113519991,154.72339823999937,54886.77395136 2022-09-21,07:15:27.000,264,11020137,-795,0,1663744526,14166.372640900001,154.74454563000472,54886.73202864 2022-09-21,07:15:28.000,264,11020110,-795,0,1663744527,14166.466949239992,154.70929998000065,54886.815874080006 2022-09-21,07:15:29.000,264,11020137,-795,0,1663744528,14166.480421859997,154.75864389000344,54886.794912720005 2022-09-21,07:15:30.000,264,11020164,-795,0,1663744529,14166.527576029992,154.72339823999937,54886.843822560004 2022-09-21,07:15:31.000,264,11020142,-795,0,1663744530,14166.527576029992,154.74454563000472,54886.83683544001 2022-09-21,07:15:32.000,264,11020155,-795,0,1663744531,14166.487158169992,154.7374964999981,54886.75997712 2022-09-21,07:15:33.000,264,11020150,-795,0,1663744532,14166.554521270002,154.74454563000472,54886.76696424001 2022-09-21,07:15:34.000,264,11020129,-795,0,1663744533,14166.642093299997,154.74454563000472,54886.87875816 2022-09-21,07:15:35.000,264,11020159,-795,0,1663744534,14166.642093299997,154.75864389000344,54886.927668 2022-09-21,07:15:36.000,264,11020129,-795,0,1663744535,14166.682511159997,154.74454563000472,54886.90670664001 2022-09-21,07:15:37.000,264,11020148,-795,0,1663744536,14166.655565920002,154.8009386699996,54886.77395136 2022-09-21,07:15:38.000,264,11020106,-795,0,1663744537,14166.689247469993,154.82208605999767,54886.85779680001 2022-09-21,07:15:39.000,264,11020125,-795,0,1663744538,14166.756610570003,154.82208605999767,54886.8927324 2022-09-21,07:15:40.000,264,11020148,-795,0,1663744539,14166.783555809998,154.8150369299983,54886.94164224 2022-09-21,07:15:41.000,264,11020153,-795,0,1663744540,14166.864391529998,154.85733171000174,54887.011513440004 2022-09-21,07:15:42.000,264,11020190,-795,0,1663744541,14166.884600459998,154.8643808400011,54886.9975392 2022-09-21,07:15:43.000,264,11020139,-795,0,1663744542,14166.925018319998,154.85733171000174,54886.983564960006 2022-09-21,07:15:44.000,264,11020140,-795,0,1663744543,14167.005854039999,154.83618432000367,54887.11632024 2022-09-21,07:15:45.000,264,11020194,-795,0,1663744544,14167.012590349994,154.88552822999918,54887.04644904 2022-09-21,07:15:46.000,264,11020146,-795,0,1663744545,14167.032799279994,154.85028258000239,54887.07439752001 2022-09-21,07:15:47.000,264,11020142,-795,0,1663744546,14167.053008209994,154.8643808400011,54886.983564960006 2022-09-21,07:15:48.000,264,11020156,-795,0,1663744547,14167.12037130999,154.87847909999982,54887.05343616001 2022-09-21,07:15:49.000,264,11020151,-795,0,1663744548,14167.24162488999,154.8996264899979,54887.29099824001 2022-09-21,07:15:50.000,264,11020161,-795,0,1663744549,14167.335933229995,154.9278230100026,54887.33990808001 2022-09-21,07:15:51.000,264,11020157,-795,0,1663744550,14167.275306439995,154.9278230100026,54887.17221720001 2022-09-21,07:15:52.000,264,11020168,-795,0,1663744551,14167.32919692,154.9278230100026,54887.26304976 2022-09-21,07:15:53.000,264,11020129,-795,0,1663744552,14167.38308739999,154.97716691999813,54887.33292096 2022-09-21,07:15:54.000,264,11020133,-795,0,1663744553,14167.416768949995,155.00536344000284,54887.3818308 2022-09-21,07:15:55.000,264,11020142,-795,0,1663744554,14167.457186809996,154.98421605000476,54887.36086944001 2022-09-21,07:15:56.000,264,11020128,-795,0,1663744555,14167.42350525999,154.99831431000348,54887.28401112 2022-09-21,07:15:57.000,264,11020188,-795,0,1663744556,14167.44371418999,154.98421605000476,54887.29099824001 2022-09-21,07:15:58.000,264,11020155,-795,0,1663744557,14167.51107729,154.98421605000476,54887.47266336 2022-09-21,07:15:59.000,264,11020190,-795,0,1663744558,14167.517813599996,154.97716691999813,54887.5215732 2022-09-21,07:16:00.000,264,11020104,-795,0,1663744559,14167.524549909991,154.99831431000348,54887.535547440006 2022-09-21,07:16:01.000,264,11020182,-795,0,1663744560,14167.53128622,155.00536344000284,54887.49362472 2022-09-21,07:16:02.000,264,11020134,-795,0,1663744561,14167.517813599996,155.03355996000028,54887.50061184 2022-09-21,07:16:03.000,264,11020147,-795,0,1663744562,14167.49086836,155.0617564799977,54887.3818308 2022-09-21,07:16:04.000,264,11020158,-795,0,1663744563,14167.504340979991,155.06880561000435,54887.47266336 2022-09-21,07:16:05.000,264,11020158,-795,0,1663744564,14167.544758839991,155.10405126000114,54887.65432848001 2022-09-21,07:16:06.000,264,11020142,-795,0,1663744565,14167.591913010001,155.11814951999986,54887.71721256 2022-09-21,07:16:07.000,264,11020149,-795,0,1663744566,14167.558231459996,155.09700213000178,54887.71022544 2022-09-21,07:16:08.000,264,11020144,-795,0,1663744567,14167.504340979991,155.12519864999922,54887.61240576 2022-09-21,07:16:09.000,264,11020130,-795,0,1663744568,14167.544758839991,155.14634604000457,54887.65432848001 2022-09-21,07:16:10.000,264,11020162,-795,0,1663744569,14167.53128622,155.174542560002,54887.682276960004 2022-09-21,07:16:11.000,264,11020137,-795,0,1663744570,14167.585176699991,155.18864082000073,54887.60541864001 2022-09-21,07:16:12.000,264,11020125,-795,0,1663744571,14167.578440389996,155.20273907999945,54887.64035424 2022-09-21,07:16:13.000,264,11020162,-795,0,1663744572,14167.591913010001,155.18864082000073,54887.703238320006 2022-09-21,07:16:14.000,264,11020164,-795,0,1663744573,14167.591913010001,155.174542560002,54887.80804512 2022-09-21,07:16:15.000,264,11020143,-795,0,1663744574,14167.591913010001,155.18159169000137,54887.801058000005 2022-09-21,07:16:16.000,264,11020132,-795,0,1663744575,14167.55149515,155.2238864700048,54887.84298072001 2022-09-21,07:16:17.000,264,11020170,-795,0,1663744576,14167.538022529996,155.2238864700048,54887.67528984001 2022-09-21,07:16:18.000,264,11020101,-795,0,1663744577,14167.558231459996,155.23093560000416,54887.73817392 2022-09-21,07:16:19.000,264,11020143,-795,0,1663744578,14167.645803489992,155.23798473000352,54887.801058000005 2022-09-21,07:16:20.000,264,11020152,-795,0,1663744579,14167.625594559991,155.23798473000352,54887.81503224001 2022-09-21,07:16:21.000,264,11020121,-795,0,1663744580,14167.652539800001,155.30142689999775,54887.82900648 2022-09-21,07:16:22.000,264,11020136,-795,0,1663744581,14167.652539800001,155.28732863999903,54887.81503224001 2022-09-21,07:16:23.000,264,11020164,-795,0,1663744582,14167.672748730001,155.25208299000224,54887.84298072001 2022-09-21,07:16:24.000,264,11020132,-795,0,1663744583,14167.726639209992,155.2732303800003,54887.86394208001 2022-09-21,07:16:25.000,264,11020152,-795,0,1663744584,14167.706430279992,155.2732303800003,54887.8359936 2022-09-21,07:16:26.000,264,11020167,-795,0,1663744585,14167.699693969997,155.2943777699984,54887.752148160005 2022-09-21,07:16:27.000,264,11020171,-795,0,1663744586,14167.733375520002,155.30847603000439,54887.7661224 2022-09-21,07:16:28.000,264,11020157,-795,0,1663744587,14167.733375520002,155.28027950999967,54887.78708376 2022-09-21,07:16:29.000,264,11020159,-795,0,1663744588,14167.820947549997,155.28027950999967,54887.92682616 2022-09-21,07:16:30.000,264,11020175,-795,0,1663744589,14167.827683859992,155.28027950999967,54887.919839040005 2022-09-21,07:16:31.000,264,11020140,-795,0,1663744590,14167.881574339997,155.32962342000246,54887.93381328 2022-09-21,07:16:32.000,264,11020159,-795,0,1663744591,14167.834420170002,155.34372168000118,54887.849967840004 2022-09-21,07:16:33.000,264,11020146,-795,0,1663744592,14167.841156479997,155.32962342000246,54887.9058648 2022-09-21,07:16:34.000,264,11020181,-795,0,1663744593,14167.800738619997,155.31552516000374,54887.82201936001 2022-09-21,07:16:35.000,264,11020168,-795,0,1663744594,14167.854629100002,155.37191819999862,54887.89189056001 2022-09-21,07:16:36.000,264,11020184,-795,0,1663744595,14167.861365409997,155.33667255000182,54887.81503224001 2022-09-21,07:16:37.000,264,11020169,-795,0,1663744596,14167.881574339997,155.34372168000118,54887.80804512 2022-09-21,07:16:38.000,264,11020151,-795,0,1663744597,14167.942201129998,155.34372168000118,54887.94080040001 2022-09-21,07:16:39.000,264,11020195,-795,0,1663744598,14167.962410059998,155.3578199399999,54887.93381328 2022-09-21,07:16:40.000,264,11020182,-795,0,1663744599,14167.989355299993,155.34372168000118,54887.94778752 2022-09-21,07:16:41.000,264,11020175,-795,0,1663744600,14167.975882680003,155.36486906999926,54887.88490344 2022-09-21,07:16:42.000,264,11020188,-795,0,1663744601,14167.948937439993,155.34372168000118,54887.82201936001 2022-09-21,07:16:43.000,264,11020108,-795,0,1663744602,14167.962410059998,155.35077081000054,54887.80804512 2022-09-21,07:16:44.000,264,11020166,-795,0,1663744603,14168.023036849998,155.35077081000054,54887.9058648 2022-09-21,07:16:45.000,264,11020138,-795,0,1663744604,14168.049982089993,155.4212621100014,54887.92682616 2022-09-21,07:16:46.000,264,11020181,-795,0,1663744605,14168.049982089993,155.37191819999862,54887.93381328 2022-09-21,07:16:47.000,264,11020163,-795,0,1663744606,14168.103872569998,155.3860164600046,54887.9058648 2022-09-21,07:16:48.000,264,11020094,-795,0,1663744607,14168.157763049989,155.35077081000054,54887.93381328 2022-09-21,07:16:49.000,264,11020195,-795,0,1663744608,14168.144290429998,155.36486906999926,54887.85695496 2022-09-21,07:16:50.000,264,11020156,-795,0,1663744609,14168.137554119989,155.36486906999926,54887.9058648 2022-09-21,07:16:51.000,264,11020165,-795,0,1663744610,14168.225126149999,155.32962342000246,54887.91285192001 2022-09-21,07:16:52.000,264,11020145,-795,0,1663744611,14168.144290429998,155.32962342000246,54887.75913528 2022-09-21,07:16:53.000,264,11020130,-795,0,1663744612,14168.265544009999,155.33667255000182,54887.9058648 2022-09-21,07:16:54.000,264,11020192,-795,0,1663744613,14168.312698179994,155.30847603000439,54888.0456072 2022-09-21,07:16:55.000,264,11020161,-795,0,1663744614,14168.332907109994,155.2943777699984,54888.038620080006 2022-09-21,07:16:56.000,264,11020101,-795,0,1663744615,14168.285752939999,155.30142689999775,54888.038620080006 2022-09-21,07:16:57.000,264,11020164,-795,0,1663744616,14168.252071389994,155.28027950999967,54887.89189056001 2022-09-21,07:16:58.000,264,11020088,-795,0,1663744617,14168.191444599994,155.30847603000439,54887.87791632 2022-09-21,07:16:59.000,264,11020178,-755,0,1663744618,14168.25880769999,155.23093560000416,54887.88490344 2022-09-21,07:17:00.000,264,11020129,-795,0,1663744619,14168.245335079999,155.2591321200016,54887.94080040001 2022-09-21,07:17:01.000,264,11020153,-795,0,1663744620,14168.305961869999,155.23093560000416,54887.94778752 2022-09-21,07:17:02.000,264,11020148,-795,0,1663744621,14168.231862459994,155.25208299000224,54887.84298072001 2022-09-21,07:17:03.000,264,11020128,-795,0,1663744622,14168.245335079999,155.23093560000416,54887.82900648 2022-09-21,07:17:04.000,264,11020173,-795,0,1663744623,14168.238598769989,155.18864082000073,54887.94778752 2022-09-21,07:17:05.000,264,11020125,-795,0,1663744624,14168.225126149999,155.1956899500001,54887.94080040001 2022-09-21,07:17:06.000,264,11020140,-795,0,1663744625,14168.198180909989,155.1956899500001,54887.94778752 2022-09-21,07:17:07.000,264,11020134,-795,0,1663744626,14168.137554119989,155.18159169000137,54887.81503224001 2022-09-21,07:17:08.000,264,11020168,-795,0,1663744627,14168.117345189989,155.18159169000137,54887.801058000005 2022-09-21,07:17:09.000,264,11020166,-795,0,1663744628,14168.157763049989,155.12519864999922,54887.870929200006 2022-09-21,07:17:10.000,264,11020193,-795,0,1663744629,14168.137554119989,155.14634604000457,54887.94778752 2022-09-21,07:17:11.000,264,11020128,-795,0,1663744630,14168.124081499998,155.10405126000114,54887.94778752 2022-09-21,07:17:12.000,264,11020159,-795,0,1663744631,14168.056718399988,155.10405126000114,54887.91285192001 2022-09-21,07:17:13.000,264,11020103,-795,0,1663744632,14168.056718399988,155.09700213000178,54887.89887768 2022-09-21,07:17:14.000,264,11020145,-795,0,1663744633,14168.023036849998,155.10405126000114,54887.9058648 2022-09-21,07:17:15.000,264,11020146,-795,0,1663744634,14168.043245779998,155.08995300000242,54887.94080040001 2022-09-21,07:17:16.000,264,11020172,-795,0,1663744635,14167.975882680003,155.1111003900005,54887.870929200006 2022-09-21,07:17:17.000,264,11020172,-795,0,1663744636,14168.023036849998,155.12519864999922,54887.96176176001 2022-09-21,07:17:18.000,264,11020147,-795,0,1663744637,14168.016300539988,155.08995300000242,54888.08054280001 2022-09-21,07:17:19.000,264,11020126,-795,0,1663744638,14168.029773159993,155.0758547400037,54888.03163296001 2022-09-21,07:17:20.000,264,11020133,-795,0,1663744639,14167.989355299993,155.08995300000242,54888.038620080006 2022-09-21,07:17:21.000,264,11020196,-795,0,1663744640,14167.969146369993,155.06880561000435,54887.98971024001 2022-09-21,07:17:22.000,264,11020168,-795,0,1663744641,14167.948937439993,155.05470734999835,54887.98272312001 2022-09-21,07:17:23.000,264,11020150,-795,0,1663744642,14167.928728509993,155.06880561000435,54887.89887768 2022-09-21,07:17:24.000,264,11020183,-795,0,1663744643,14167.921992199997,155.047658219999,54887.98971024001 2022-09-21,07:17:25.000,264,11020176,-795,0,1663744644,14167.942201129998,155.08995300000242,54887.98971024001 2022-09-21,07:17:26.000,264,11020155,-795,0,1663744645,14167.908519579993,155.0758547400037,54887.99669736 2022-09-21,07:17:27.000,264,11020137,-795,0,1663744646,14167.915255890002,155.0758547400037,54887.98272312001 2022-09-21,07:17:28.000,264,11020172,-795,0,1663744647,14167.935464820002,155.047658219999,54888.02464584 2022-09-21,07:17:29.000,264,11020172,-795,0,1663744648,14167.928728509993,155.1111003900005,54888.02464584 2022-09-21,07:17:30.000,264,11020182,-795,0,1663744649,14167.888310649992,155.0617564799977,54888.02464584 2022-09-21,07:17:31.000,264,11020174,-795,0,1663744650,14167.854629100002,155.05470734999835,54887.99669736 2022-09-21,07:17:32.000,264,11020175,-795,0,1663744651,14167.773793380002,155.08995300000242,54887.89887768 2022-09-21,07:17:33.000,264,11020150,-795,0,1663744652,14167.753584450002,155.08995300000242,54887.975736 2022-09-21,07:17:34.000,264,11020180,-795,0,1663744653,14167.854629100002,155.10405126000114,54888.09451704 2022-09-21,07:17:35.000,264,11020176,-795,0,1663744654,14167.767057069992,155.13224777999858,54888.05259432 2022-09-21,07:17:36.000,264,11020152,-795,0,1663744655,14167.753584450002,155.14634604000457,54888.05958144001 2022-09-21,07:17:37.000,264,11020139,-795,0,1663744656,14167.672748730001,155.1956899500001,54887.89887768 2022-09-21,07:17:38.000,264,11020156,-795,0,1663744657,14167.659276109996,155.24503386000288,54887.968748880005 2022-09-21,07:17:39.000,264,11020141,-795,0,1663744658,14167.632330870001,155.28732863999903,54888.00368448 2022-09-21,07:17:40.000,264,11020171,-795,0,1663744659,14167.625594559991,155.30847603000439,54888.03163296001 2022-09-21,07:17:41.000,264,11020168,-795,0,1663744660,14167.578440389996,155.3578199399999,54888.05259432 2022-09-21,07:17:42.000,264,11020165,-795,0,1663744661,14167.53128622,155.39306559000397,54888.038620080006 2022-09-21,07:17:43.000,264,11020159,-795,0,1663744662,14167.4504505,155.46355689000484,54887.99669736 2022-09-21,07:17:44.000,264,11020160,-795,0,1663744663,14167.44371418999,155.49880254000163,54888.08054280001 2022-09-21,07:17:45.000,264,11020200,-795,0,1663744664,14167.416768949995,155.57634297000186,54888.02464584 2022-09-21,07:17:46.000,264,11020200,-795,0,1663744665,14167.356142159995,155.58339210000122,54888.01067160001 2022-09-21,07:17:47.000,264,11020172,-795,0,1663744666,14167.30225167999,155.66093253000145,54887.81503224001 2022-09-21,07:17:48.000,264,11020150,-795,0,1663744667,14167.315724299995,155.68912904999888,54887.82201936001 2022-09-21,07:17:49.000,264,11020158,-795,0,1663744668,14167.34266953999,155.7173255700036,54887.91285192001 2022-09-21,07:17:50.000,264,11020174,-795,0,1663744669,14167.28877906,155.7525712200004,54887.95477464 2022-09-21,07:17:51.000,264,11020116,-795,0,1663744670,14167.275306439995,155.79486600000382,54887.975736 2022-09-21,07:17:52.000,264,11020177,-795,0,1663744671,14167.255097509995,155.83011165000062,54887.88490344 2022-09-21,07:17:53.000,264,11020140,-795,0,1663744672,14167.12037130999,155.82306252000126,54887.801058000005 2022-09-21,07:17:54.000,264,11020183,-795,0,1663744673,14167.22141595999,155.85830816999805,54887.94080040001 2022-09-21,07:17:55.000,264,11020133,-795,0,1663744674,14167.20120702999,155.85830816999805,54887.93381328 2022-09-21,07:17:56.000,264,11020150,-795,0,1663744675,14167.174261789994,155.82306252000126,54887.87791632 2022-09-21,07:17:57.000,264,11020177,-795,0,1663744676,14167.18773441,155.9147012100002,54887.84298072001 2022-09-21,07:17:58.000,264,11020151,-795,0,1663744677,14167.194470719995,155.8512590399987,54887.94080040001 2022-09-21,07:17:59.000,264,11020188,-795,0,1663744678,14167.22815227,155.89355382000213,54887.96176176001 2022-09-21,07:18:00.000,264,11020168,-795,0,1663744679,14167.214679649995,155.90765208000084,54887.93381328 2022-09-21,07:18:01.000,264,11020177,-795,0,1663744680,14167.18773441,155.90060295000148,54887.92682616 2022-09-21,07:18:02.000,264,11020167,-795,0,1663744681,14167.18099809999,155.90765208000084,54887.849967840004 2022-09-21,07:18:03.000,264,11020123,-795,0,1663744682,14167.20794334,155.87240643000405,54887.870929200006 2022-09-21,07:18:04.000,264,11020184,-795,0,1663744683,14167.24162488999,155.8794555600034,54887.94778752 2022-09-21,07:18:05.000,264,11020174,-795,0,1663744684,14167.2483612,155.8653573000047,54888.017658720004 2022-09-21,07:18:06.000,264,11020137,-795,0,1663744685,14167.26183381999,155.83716077999998,54887.98971024001 2022-09-21,07:18:07.000,264,11020140,-795,0,1663744686,14167.20120702999,155.85830816999805,54887.89887768 2022-09-21,07:18:08.000,264,11020145,-795,0,1663744687,14167.255097509995,155.83011165000062,54887.99669736 2022-09-21,07:18:09.000,264,11020140,-795,0,1663744688,14167.214679649995,155.84420990999934,54887.968748880005 2022-09-21,07:18:10.000,264,11020214,-795,0,1663744689,14167.28877906,155.8160133900019,54887.96176176001 2022-09-21,07:18:11.000,264,11020183,-795,0,1663744690,14167.26857013,155.83716077999998,54887.98971024001 2022-09-21,07:18:12.000,264,11020162,-795,0,1663744691,14167.255097509995,155.82306252000126,54887.89189056001 2022-09-21,07:18:13.000,264,11020148,-795,0,1663744692,14167.234888579995,155.80896426000254,54887.93381328 2022-09-21,07:18:14.000,264,11020160,-795,0,1663744693,14167.32919692,155.7666694799991,54887.99669736 2022-09-21,07:18:15.000,264,11020166,-795,0,1663744694,14167.28204274999,155.7525712200004,54888.05958144001 2022-09-21,07:18:16.000,264,11020165,-795,0,1663744695,14167.30898799,155.73847296000167,54888.06656856 2022-09-21,07:18:17.000,264,11020191,-795,0,1663744696,14167.234888579995,155.72437470000295,54887.92682616 2022-09-21,07:18:18.000,264,11020102,-795,0,1663744697,14167.24162488999,155.7173255700036,54887.91285192001 2022-09-21,07:18:19.000,264,11020148,-795,0,1663744698,14167.22141595999,155.70322731000488,54887.9058648 2022-09-21,07:18:20.000,264,11020157,-795,0,1663744699,14167.2483612,155.68912904999888,54887.968748880005 2022-09-21,07:18:21.000,264,11020130,-795,0,1663744700,14167.28204274999,155.68207991999952,54887.96176176001 2022-09-21,07:18:22.000,264,11020168,-795,0,1663744701,14167.295515369995,155.69617817999824,54887.919839040005 2022-09-21,07:18:23.000,264,11020146,-795,0,1663744702,14167.28877906,155.68912904999888,54887.85695496 2022-09-21,07:18:24.000,264,11020149,-795,0,1663744703,14167.34266953999,155.7173255700036,54887.98272312001 2022-09-21,07:18:25.000,264,11020116,-795,0,1663744704,14167.315724299995,155.71027644000424,54887.95477464 2022-09-21,07:18:26.000,264,11020187,-795,0,1663744705,14167.335933229995,155.7173255700036,54887.93381328 2022-09-21,07:18:27.000,264,11020138,-795,0,1663744706,14167.26183381999,155.72437470000295,54887.85695496 2022-09-21,07:18:28.000,264,11020101,-795,0,1663744707,14167.275306439995,155.74552209000103,54887.88490344 2022-09-21,07:18:29.000,264,11020129,-795,0,1663744708,14167.32919692,155.78076773999783,54888.038620080006 2022-09-21,07:18:30.000,264,11020158,-795,0,1663744709,14167.36287846999,155.78781687000446,54888.0456072 2022-09-21,07:18:31.000,264,11020161,-795,0,1663744710,14167.36287846999,155.82306252000126,54888.07355568 2022-09-21,07:18:32.000,264,11020103,-795,0,1663744711,14167.34940585,155.83716077999998,54887.95477464 2022-09-21,07:18:33.000,264,11020164,-795,0,1663744712,14167.376351089995,155.83011165000062,54888.038620080006 2022-09-21,07:18:34.000,264,11020137,-795,0,1663744713,14167.416768949995,155.83716077999998,54888.09451704 2022-09-21,07:18:35.000,264,11020177,-795,0,1663744714,14167.436977879996,155.83716077999998,54888.16438824 2022-09-21,07:18:36.000,264,11020193,-795,0,1663744715,14167.436977879996,155.89355382000213,54888.08054280001 2022-09-21,07:18:37.000,264,11020165,-795,0,1663744716,14167.416768949995,155.87240643000405,54888.12246552 2022-09-21,07:18:38.000,264,11020158,-795,0,1663744717,14167.47065943,155.89355382000213,54888.206310960006 2022-09-21,07:18:39.000,264,11020189,-795,0,1663744718,14167.46392311999,155.88650469000277,54888.19233672 2022-09-21,07:18:40.000,264,11020104,-795,0,1663744719,14167.48413204999,155.90060295000148,54888.206310960006 2022-09-21,07:18:41.000,264,11020170,-795,0,1663744720,14167.416768949995,155.9147012100002,54888.12246552 2022-09-21,07:18:42.000,264,11020176,-795,0,1663744721,14167.43024157,155.92175033999956,54888.087529920005 2022-09-21,07:18:43.000,264,11020153,-795,0,1663744722,14167.436977879996,155.92175033999956,54888.12246552 2022-09-21,07:18:44.000,264,11020181,-795,0,1663744723,14167.4504505,155.92175033999956,54888.28316928 2022-09-21,07:18:45.000,264,11020139,-795,0,1663744724,14167.46392311999,155.92175033999956,54888.31111776 2022-09-21,07:18:46.000,264,11020186,-795,0,1663744725,14167.43024157,155.9147012100002,54888.22727232001 2022-09-21,07:18:47.000,264,11020161,-795,0,1663744726,14167.44371418999,155.92175033999956,54888.24124656 2022-09-21,07:18:48.000,264,11020129,-795,0,1663744727,14167.504340979991,155.90765208000084,54888.36701472001 2022-09-21,07:18:49.000,264,11020176,-795,0,1663744728,14167.49086836,155.9147012100002,54888.33906624 2022-09-21,07:18:50.000,264,11020153,-795,0,1663744729,14167.48413204999,155.94289772999764,54888.31111776 2022-09-21,07:18:51.000,264,11020134,-795,0,1663744730,14167.49086836,155.94289772999764,54888.33207912 2022-09-21,07:18:52.000,264,11020142,-795,0,1663744731,14167.43024157,155.94994686000427,54888.26220792 2022-09-21,07:18:53.000,264,11020102,-795,0,1663744732,14167.4504505,155.9992907699998,54888.34605336001 2022-09-21,07:18:54.000,264,11020183,-795,0,1663744733,14167.42350525999,155.95699599000363,54888.28316928 2022-09-21,07:18:55.000,264,11020135,-795,0,1663744734,14167.497604669996,155.99224164000043,54888.34605336001 2022-09-21,07:18:56.000,264,11020144,-795,0,1663744735,14167.51107729,155.9992907699998,54888.422911680005 2022-09-21,07:18:57.000,264,11020170,-795,0,1663744736,14167.46392311999,156.00633989999915,54888.255220800005 2022-09-21,07:18:58.000,264,11020149,-795,0,1663744737,14167.497604669996,156.04158555000322,54888.353040480004 2022-09-21,07:18:59.000,264,11020173,-795,0,1663744738,14167.558231459996,156.06978207000066,54888.44387304001 2022-09-21,07:19:00.000,264,11020153,-795,0,1663744739,14167.504340979991,156.06978207000066,54888.45086016 2022-09-21,07:19:01.000,264,11020185,-795,0,1663744740,14167.591913010001,156.1261751100028,54888.53470560001 2022-09-21,07:19:02.000,264,11020168,-795,0,1663744741,14167.598649319996,156.13322424000216,54888.52771848 2022-09-21,07:19:03.000,264,11020136,-795,0,1663744742,14167.51107729,156.11912598000345,54888.43688592 2022-09-21,07:19:04.000,264,11020152,-795,0,1663744743,14167.591913010001,156.1120768500041,54888.520731360004 2022-09-21,07:19:05.000,264,11020167,-795,0,1663744744,14167.591913010001,156.1120768500041,54888.45784728 2022-09-21,07:19:06.000,264,11020174,-795,0,1663744745,14167.618858249996,156.16846988999896,54888.49278288001 2022-09-21,07:19:07.000,264,11020191,-795,0,1663744746,14167.605385629991,156.17551901999832,54888.44387304001 2022-09-21,07:19:08.000,264,11020176,-795,0,1663744747,14167.666012419992,156.1896172800043,54888.43688592 2022-09-21,07:19:09.000,264,11020157,-795,0,1663744748,14167.719902899997,156.15437163000024,54888.50675712 2022-09-21,07:19:10.000,264,11020172,-795,0,1663744749,14167.814211240002,156.1614207599996,54888.61855104 2022-09-21,07:19:11.000,264,11020153,-795,0,1663744750,14167.760320759997,156.16846988999896,54888.56265408001 2022-09-21,07:19:12.000,264,11020109,-795,0,1663744751,14167.800738619997,156.14732250000088,54888.48579576001 2022-09-21,07:19:13.000,264,11020087,-795,0,1663744752,14167.854629100002,156.14732250000088,54888.541692720006 2022-09-21,07:19:14.000,264,11020161,-795,0,1663744753,14167.861365409997,156.14027337000152,54888.58361544001 2022-09-21,07:19:15.000,264,11020157,-795,0,1663744754,14167.935464820002,156.1261751100028,54888.64649952 2022-09-21,07:19:16.000,264,11020171,-795,0,1663744755,14167.895046960002,156.1261751100028,54888.45086016 2022-09-21,07:19:17.000,264,11020162,-795,0,1663744756,14167.948937439993,156.13322424000216,54888.50675712 2022-09-21,07:19:18.000,264,11020173,-795,0,1663744757,14168.036509469988,156.10502772000473,54888.65348664001 2022-09-21,07:19:19.000,264,11020135,-795,0,1663744758,14168.049982089993,156.09092945999873,54888.688422240004 2022-09-21,07:19:20.000,264,11020087,-795,0,1663744759,14168.043245779998,156.13322424000216,54888.674448 2022-09-21,07:19:21.000,264,11020197,-795,0,1663744760,14168.056718399988,156.10502772000473,54888.66047376001 2022-09-21,07:19:22.000,264,11020179,-795,0,1663744761,14168.097136259988,156.10502772000473,54888.57662832 2022-09-21,07:19:23.000,264,11020101,-795,0,1663744762,14168.070191019993,156.0979785899981,54888.53470560001 2022-09-21,07:19:24.000,264,11020175,-795,0,1663744763,14168.164499359998,156.0979785899981,54888.66047376001 2022-09-21,07:19:25.000,264,11020161,-795,0,1663744764,14168.171235669994,156.0627329400013,54888.75130632001 2022-09-21,07:19:26.000,264,11020164,-795,0,1663744765,14168.171235669994,156.06978207000066,54888.73733208 2022-09-21,07:19:27.000,264,11020142,-795,0,1663744766,14168.144290429998,156.04863468000258,54888.68143512001 2022-09-21,07:19:28.000,264,11020087,-795,0,1663744767,14168.198180909989,156.05568381000194,54888.77925480001 2022-09-21,07:19:29.000,264,11020159,-795,0,1663744768,14168.211653529994,156.04158555000322,54888.7443192 2022-09-21,07:19:30.000,264,11020169,-795,0,1663744769,14168.231862459994,156.0133890299985,54888.77925480001 2022-09-21,07:19:31.000,264,11020158,-795,0,1663744770,14168.238598769989,155.9992907699998,54888.73733208 2022-09-21,07:19:32.000,264,11020154,-795,0,1663744771,14168.191444599994,155.98519251000107,54888.69540936 2022-09-21,07:19:33.000,264,11020157,-795,0,1663744772,14168.204917219999,155.9781433800017,54888.61855104 2022-09-21,07:19:34.000,264,11020158,-795,0,1663744773,14168.252071389994,155.95699599000363,54888.82816464001 2022-09-21,07:19:35.000,264,11020199,-795,0,1663744774,14168.292489249994,155.94289772999764,54888.82816464001 2022-09-21,07:19:36.000,264,11020136,-795,0,1663744775,14168.305961869999,155.90060295000148,54888.807203280005 2022-09-21,07:19:37.000,264,11020189,-795,0,1663744776,14168.211653529994,155.89355382000213,54888.674448 2022-09-21,07:19:38.000,264,11020130,-795,0,1663744777,14168.272280319994,155.90765208000084,54888.73034496001 2022-09-21,07:19:39.000,264,11020185,-795,0,1663744778,14168.33964341999,155.87240643000405,54888.78624192 2022-09-21,07:19:40.000,264,11020116,-795,0,1663744779,14168.35985234999,155.87240643000405,54888.78624192 2022-09-21,07:19:41.000,264,11020169,-795,0,1663744780,14168.413742829995,155.83716077999998,54888.83515176 2022-09-21,07:19:42.000,264,11020206,-795,0,1663744781,14168.393533899995,155.80896426000254,54888.82816464001 2022-09-21,07:19:43.000,264,11020192,-795,0,1663744782,14168.42047913999,155.8160133900019,54888.8141904 2022-09-21,07:19:44.000,264,11020175,-795,0,1663744783,14168.42721545,155.78076773999783,54888.7443192 2022-09-21,07:19:45.000,264,11020151,-795,0,1663744784,14168.433951759995,155.7666694799991,54888.69540936 2022-09-21,07:19:46.000,264,11020152,-795,0,1663744785,14168.433951759995,155.78781687000446,54888.71637072 2022-09-21,07:19:47.000,264,11020146,-795,0,1663744786,14168.42047913999,155.7525712200004,54888.61156392001 2022-09-21,07:19:48.000,264,11020149,-795,0,1663744787,14168.433951759995,155.71027644000424,54888.55566696 2022-09-21,07:19:49.000,264,11020165,-795,0,1663744788,14168.514787479995,155.7173255700036,54888.73034496001 2022-09-21,07:19:50.000,264,11020145,-795,0,1663744789,14168.54173271999,155.69617817999824,54888.7443192 2022-09-21,07:19:51.000,264,11020153,-795,0,1663744790,14168.514787479995,155.70322731000488,54888.73733208 2022-09-21,07:19:52.000,264,11020112,-795,0,1663744791,14168.52152378999,155.67503079000016,54888.79322904 2022-09-21,07:19:53.000,264,11020173,-795,0,1663744792,14168.44068806999,155.6538834000021,54888.64649952 2022-09-21,07:19:54.000,264,11020108,-795,0,1663744793,14168.44742438,155.6679816600008,54888.63252528001 2022-09-21,07:19:55.000,264,11020151,-795,0,1663744794,14168.40700652,155.61158861999866,54888.53470560001 2022-09-21,07:19:56.000,264,11020118,-795,0,1663744795,14168.42047913999,155.59044123000058,54888.65348664001 2022-09-21,07:19:57.000,264,11020175,-795,0,1663744796,14168.413742829995,155.54814645000442,54888.64649952 2022-09-21,07:19:58.000,264,11020143,-795,0,1663744797,14168.433951759995,155.5692938400025,54888.674448 2022-09-21,07:19:59.000,264,11020175,-795,0,1663744798,14168.413742829995,155.56224471000314,54888.68143512001 2022-09-21,07:20:00.000,264,11020114,-795,0,1663744799,14168.393533899995,155.5410973199978,54888.66746088 2022-09-21,07:20:01.000,264,11020144,-795,0,1663744800,14168.353116039994,155.52699905999907,54888.64649952 2022-09-21,07:20:02.000,264,11020152,-795,0,1663744801,14168.353116039994,155.52699905999907,54888.66746088 2022-09-21,07:20:03.000,264,11020189,-795,0,1663744802,14168.38679759,155.52699905999907,54888.758293440005 2022-09-21,07:20:04.000,264,11020169,-795,0,1663744803,14168.36658866,155.51290080000035,54888.69540936 2022-09-21,07:20:05.000,264,11020138,-795,0,1663744804,14168.312698179994,155.53404818999843,54888.68143512001 2022-09-21,07:20:06.000,264,11020140,-795,0,1663744805,14168.353116039994,155.505851670001,54888.82816464001 2022-09-21,07:20:07.000,264,11020113,-795,0,1663744806,14168.29922555999,155.49175341000227,54888.75130632001 2022-09-21,07:20:08.000,264,11020133,-795,0,1663744807,14168.218389839989,155.49880254000163,54888.61156392001 2022-09-21,07:20:09.000,264,11020122,-795,0,1663744808,14168.225126149999,155.48470428000292,54888.674448 2022-09-21,07:20:10.000,264,11020173,-795,0,1663744809,14168.25880769999,155.41421298000205,54888.70239648001 2022-09-21,07:20:11.000,264,11020148,-795,0,1663744810,14168.231862459994,155.4071638500027,54888.688422240004 2022-09-21,07:20:12.000,264,11020182,-795,0,1663744811,14168.191444599994,155.37896732999798,54888.55566696 2022-09-21,07:20:13.000,264,11020146,-795,0,1663744812,14168.177971979989,155.31552516000374,54888.61855104 2022-09-21,07:20:14.000,264,11020174,-795,0,1663744813,14168.211653529994,155.28732863999903,54888.64649952 2022-09-21,07:20:15.000,264,11020184,-795,0,1663744814,14168.198180909989,155.2732303800003,54888.70239648001 2022-09-21,07:20:16.000,264,11020149,-795,0,1663744815,14168.177971979989,155.2591321200016,54888.68143512001 2022-09-21,07:20:17.000,264,11020148,-795,0,1663744816,14168.124081499998,155.1956899500001,54888.541692720006 2022-09-21,07:20:18.000,264,11020174,-795,0,1663744817,14168.157763049989,155.174542560002,54888.55566696 2022-09-21,07:20:19.000,264,11020140,-795,0,1663744818,14168.144290429998,155.1604443000033,54888.6045768 2022-09-21,07:20:20.000,264,11020166,-795,0,1663744819,14168.117345189989,155.15339517000393,54888.541692720006 2022-09-21,07:20:21.000,264,11020176,-795,0,1663744820,14168.090399949993,155.0758547400037,54888.520731360004 2022-09-21,07:20:22.000,264,11020154,-795,0,1663744821,14168.063454709998,155.06880561000435,54888.49977 2022-09-21,07:20:23.000,264,11020160,-795,0,1663744822,14168.063454709998,155.0617564799977,54888.541692720006 2022-09-21,07:20:24.000,264,11020143,-795,0,1663744823,14168.063454709998,155.01946170000156,54888.49977 2022-09-21,07:20:25.000,264,11020125,-795,0,1663744824,14168.043245779998,154.99831431000348,54888.49977 2022-09-21,07:20:26.000,264,11020175,-755,0,1663744825,14167.989355299993,154.97716691999813,54888.471821520005 2022-09-21,07:20:27.000,264,11020181,-795,0,1663744826,14167.969146369993,154.94192127000133,54888.38098896 2022-09-21,07:20:28.000,264,11020154,-795,0,1663744827,14167.908519579993,154.93487214000197,54888.29714352001 2022-09-21,07:20:29.000,264,11020172,-795,0,1663744828,14167.962410059998,154.87847909999982,54888.40195032 2022-09-21,07:20:30.000,264,11020188,-795,0,1663744829,14167.921992199997,154.89257735999854,54888.36701472001 2022-09-21,07:20:31.000,264,11020186,-795,0,1663744830,14167.948937439993,154.84323345000303,54888.39496320001 2022-09-21,07:20:32.000,264,11020112,-795,0,1663744831,14167.847892789992,154.85028258000239,54888.255220800005 2022-09-21,07:20:33.000,264,11020141,-795,0,1663744832,14167.807474929992,154.8009386699996,54888.17137536 2022-09-21,07:20:34.000,264,11020198,-795,0,1663744833,14167.780529689997,154.79388954000024,54888.21329808 2022-09-21,07:20:35.000,264,11020163,-795,0,1663744834,14167.814211240002,154.77274215000216,54888.185349600004 2022-09-21,07:20:36.000,264,11020174,-795,0,1663744835,14167.740111829997,154.79388954000024,54888.05259432 2022-09-21,07:20:37.000,264,11020178,-795,0,1663744836,14167.740111829997,154.75864389000344,54888.1154784 2022-09-21,07:20:38.000,264,11020171,-795,0,1663744837,14167.753584450002,154.72339823999937,54888.21329808 2022-09-21,07:20:39.000,264,11020154,-795,0,1663744838,14167.740111829997,154.7374964999981,54888.15740112001 2022-09-21,07:20:40.000,264,11020156,-795,0,1663744839,14167.666012419992,154.73044736999873,54888.1154784 2022-09-21,07:20:41.000,264,11020141,-795,0,1663744840,14167.645803489992,154.69520172000193,54888.07355568 2022-09-21,07:20:42.000,264,11020142,-795,0,1663744841,14167.544758839991,154.68110346000321,54887.96176176001 2022-09-21,07:20:43.000,264,11020148,-795,0,1663744842,14167.504340979991,154.7022508500013,54887.89189056001 2022-09-21,07:20:44.000,264,11020141,-795,0,1663744843,14167.524549909991,154.67405433000386,54887.98971024001 2022-09-21,07:20:45.000,264,11020144,-795,0,1663744844,14167.544758839991,154.6670052000045,54887.96176176001 2022-09-21,07:20:46.000,264,11020173,-795,0,1663744845,14167.42350525999,154.62471042000107,54887.98971024001 2022-09-21,07:20:47.000,264,11020128,-795,0,1663744846,14167.42350525999,154.61061216000235,54887.85695496 2022-09-21,07:20:48.000,264,11020166,-795,0,1663744847,14167.32919692,154.59651390000363,54887.93381328 2022-09-21,07:20:49.000,264,11020153,-795,0,1663744848,14167.30898799,154.58946477000427,54887.84298072001 2022-09-21,07:20:50.000,264,11020203,-795,0,1663744849,14167.32919692,154.61061216000235,54887.919839040005 2022-09-21,07:20:51.000,264,11020175,-795,0,1663744850,14167.30225167999,154.5542191200002,54887.89189056001 2022-09-21,07:20:52.000,264,11020119,-795,0,1663744851,14167.20120702999,154.5824156400049,54887.73817392 2022-09-21,07:20:53.000,264,11020147,-795,0,1663744852,14167.20120702999,154.56831737999892,54887.81503224001 2022-09-21,07:20:54.000,264,11020176,-795,0,1663744853,14167.14731655,154.56831737999892,54887.919839040005 2022-09-21,07:20:55.000,264,11020181,-795,0,1663744854,14167.14058023999,154.57536650999828,54887.92682616 2022-09-21,07:20:56.000,264,11020123,-795,0,1663744855,14167.019326659989,154.57536650999828,54887.78009664 2022-09-21,07:20:57.000,264,11020180,-795,0,1663744856,14166.958699869989,154.54716999000084,54887.66830272 2022-09-21,07:20:58.000,264,11020157,-795,0,1663744857,14166.992381419994,154.5542191200002,54887.752148160005 2022-09-21,07:20:59.000,264,11020180,-795,0,1663744858,14167.005854039999,154.57536650999828,54887.77310952001 2022-09-21,07:21:00.000,264,11020153,-795,0,1663744859,14166.945227249998,154.56831737999892,54887.78708376 2022-09-21,07:21:01.000,264,11020174,-795,0,1663744860,14166.945227249998,154.56831737999892,54887.752148160005 2022-09-21,07:21:02.000,264,11020178,-795,0,1663744861,14166.877864149988,154.56831737999892,54887.71022544 2022-09-21,07:21:03.000,264,11020113,-795,0,1663744862,14166.830709979993,154.5542191200002,54887.60541864001 2022-09-21,07:21:04.000,264,11020159,-795,0,1663744863,14166.837446289988,154.5542191200002,54887.682276960004 2022-09-21,07:21:05.000,264,11020151,-795,0,1663744864,14166.770083189993,154.54012086000148,54887.57747016001 2022-09-21,07:21:06.000,264,11020125,-795,0,1663744865,14166.743137949998,154.54012086000148,54887.61939288 2022-09-21,07:21:07.000,264,11020168,-795,0,1663744866,14166.716192710002,154.52602260000276,54887.514586080004 2022-09-21,07:21:08.000,264,11020160,-795,0,1663744867,14166.695983780002,154.54012086000148,54887.465676240005 2022-09-21,07:21:09.000,264,11020158,-795,0,1663744868,14166.722929019998,154.54012086000148,54887.54253456 2022-09-21,07:21:10.000,264,11020159,-795,0,1663744869,14166.776819500003,154.53307173000212,54887.584457280005 2022-09-21,07:21:11.000,264,11020163,-795,0,1663744870,14166.729665329993,154.51192434000404,54887.57747016001 2022-09-21,07:21:12.000,264,11020126,-795,0,1663744871,14166.662302229997,154.4907769499987,54887.465676240005 2022-09-21,07:21:13.000,264,11020174,-795,0,1663744872,14166.689247469993,154.50487521000468,54887.50061184 2022-09-21,07:21:14.000,264,11020196,-795,0,1663744873,14166.702720089997,154.4907769499987,54887.5215732 2022-09-21,07:21:15.000,264,11020149,-795,0,1663744874,14166.743137949998,154.51192434000404,54887.50061184 2022-09-21,07:21:16.000,264,11020168,-795,0,1663744875,14166.716192710002,154.46258043000125,54887.38881792001 2022-09-21,07:21:17.000,264,11020170,-795,0,1663744876,14166.770083189993,154.46258043000125,54887.47266336 2022-09-21,07:21:18.000,264,11020143,-795,0,1663744877,14166.823973669998,154.4696295600006,54887.57747016001 2022-09-21,07:21:19.000,264,11020139,-795,0,1663744878,14166.810501049993,154.49782607999805,54887.535547440006 2022-09-21,07:21:20.000,264,11020168,-795,0,1663744879,14166.803764739998,154.50487521000468,54887.584457280005 2022-09-21,07:21:21.000,264,11020185,-795,0,1663744880,14166.797028429988,154.50487521000468,54887.584457280005 2022-09-21,07:21:22.000,264,11020176,-795,0,1663744881,14166.783555809998,154.53307173000212,54887.56349592 2022-09-21,07:21:23.000,264,11020145,-795,0,1663744882,14166.810501049993,154.56126824999956,54887.514586080004 2022-09-21,07:21:24.000,264,11020173,-795,0,1663744883,14166.797028429988,154.5542191200002,54887.61240576 2022-09-21,07:21:25.000,264,11020181,-795,0,1663744884,14166.803764739998,154.58946477000427,54887.64734136001 2022-09-21,07:21:26.000,264,11020185,-795,0,1663744885,14166.803764739998,154.5542191200002,54887.60541864001 2022-09-21,07:21:27.000,264,11020201,-795,0,1663744886,14166.797028429988,154.61061216000235,54887.59843152 2022-09-21,07:21:28.000,264,11020190,-795,0,1663744887,14166.810501049993,154.61061216000235,54887.584457280005 2022-09-21,07:21:29.000,264,11020149,-795,0,1663744888,14166.797028429988,154.65995606999786,54887.61939288 2022-09-21,07:21:30.000,264,11020183,-795,0,1663744889,14166.797028429988,154.6529069399985,54887.64734136001 2022-09-21,07:21:31.000,264,11020195,-795,0,1663744890,14166.763346879998,154.68815259000257,54887.64734136001 2022-09-21,07:21:32.000,264,11020193,-795,0,1663744891,14166.716192710002,154.71634911,54887.54952168 2022-09-21,07:21:33.000,264,11020182,-795,0,1663744892,14166.709456399993,154.7374964999981,54887.56349592 2022-09-21,07:21:34.000,264,11020192,-795,0,1663744893,14166.736401640002,154.7374964999981,54887.71721256 2022-09-21,07:21:35.000,264,11020187,-795,0,1663744894,14166.749874259993,154.79388954000024,54887.71022544 2022-09-21,07:21:36.000,264,11020130,-795,0,1663744895,14166.736401640002,154.75159476000408,54887.703238320006 2022-09-21,07:21:37.000,264,11020170,-795,0,1663744896,14166.635356990002,154.79388954000024,54887.61939288 2022-09-21,07:21:38.000,264,11020166,-795,0,1663744897,14166.702720089997,154.84323345000303,54887.64035424 2022-09-21,07:21:39.000,264,11020164,-795,0,1663744898,14166.682511159997,154.89257735999854,54887.72419968001 2022-09-21,07:21:40.000,264,11020177,-795,0,1663744899,14166.709456399993,154.89257735999854,54887.68926408 2022-09-21,07:21:41.000,264,11020154,-795,0,1663744900,14166.722929019998,154.92077388000325,54887.73817392 2022-09-21,07:21:42.000,264,11020143,-795,0,1663744901,14166.743137949998,154.9278230100026,54887.71721256 2022-09-21,07:21:43.000,264,11020186,-795,0,1663744902,14166.736401640002,154.9630686599994,54887.73817392 2022-09-21,07:21:44.000,264,11020166,-795,0,1663744903,14166.783555809998,154.97716691999813,54887.75913528 2022-09-21,07:21:45.000,264,11020174,-795,0,1663744904,14166.790292119993,155.0124125700022,54887.78009664 2022-09-21,07:21:46.000,264,11020202,-795,0,1663744905,14166.810501049993,155.04060908999963,54887.80804512 2022-09-21,07:21:47.000,264,11020165,-795,0,1663744906,14166.743137949998,155.08290387000307,54887.633367120005 2022-09-21,07:21:48.000,264,11020170,-795,0,1663744907,14166.756610570003,155.08995300000242,54887.73817392 2022-09-21,07:21:49.000,264,11020191,-795,0,1663744908,14166.830709979993,155.10405126000114,54887.801058000005 2022-09-21,07:21:50.000,264,11020164,-795,0,1663744909,14166.844182599998,155.10405126000114,54887.89189056001 2022-09-21,07:21:51.000,264,11020228,-795,0,1663744910,14166.823973669998,155.13224777999858,54887.84298072001 2022-09-21,07:21:52.000,264,11020183,-795,0,1663744911,14166.850918909993,155.12519864999922,54887.74516104001 2022-09-21,07:21:53.000,264,11020195,-795,0,1663744912,14166.817237359988,155.174542560002,54887.801058000005 2022-09-21,07:21:54.000,264,11020170,-795,0,1663744913,14166.864391529998,155.15339517000393,54887.77310952001 2022-09-21,07:21:55.000,264,11020175,-795,0,1663744914,14166.877864149988,155.23798473000352,54887.849967840004 2022-09-21,07:21:56.000,264,11020186,-795,0,1663744915,14166.823973669998,155.1956899500001,54887.752148160005 2022-09-21,07:21:57.000,264,11020134,-795,0,1663744916,14166.850918909993,155.23798473000352,54887.72419968001 2022-09-21,07:21:58.000,264,11020163,-795,0,1663744917,14166.871127839993,155.23798473000352,54887.752148160005 2022-09-21,07:21:59.000,264,11020147,-795,0,1663744918,14166.904809389998,155.2238864700048,54887.9058648 2022-09-21,07:22:00.000,264,11020141,-795,0,1663744919,14166.898073079989,155.2238864700048,54887.919839040005 2022-09-21,07:22:01.000,264,11020195,-795,0,1663744920,14166.877864149988,155.2591321200016,54887.88490344 2022-09-21,07:22:02.000,264,11020161,-795,0,1663744921,14166.857655219988,155.2238864700048,54887.801058000005 2022-09-21,07:22:03.000,264,11020185,-795,0,1663744922,14166.891336769993,155.20273907999945,54887.86394208001 2022-09-21,07:22:04.000,264,11020154,-795,0,1663744923,14166.898073079989,155.23798473000352,54887.849967840004 2022-09-21,07:22:05.000,264,11020169,-795,0,1663744924,14166.911545699993,155.2591321200016,54887.968748880005 2022-09-21,07:22:06.000,264,11020173,-795,0,1663744925,14166.884600459998,155.2238864700048,54887.95477464 2022-09-21,07:22:07.000,264,11020188,-795,0,1663744926,14166.904809389998,155.25208299000224,54887.94778752 2022-09-21,07:22:08.000,264,11020168,-795,0,1663744927,14166.911545699993,155.25208299000224,54887.88490344 2022-09-21,07:22:09.000,264,11020184,-795,0,1663744928,14166.911545699993,155.2591321200016,54887.93381328 2022-09-21,07:22:10.000,264,11020211,-795,0,1663744929,14166.911545699993,155.23093560000416,54887.89887768 2022-09-21,07:22:11.000,264,11020172,-795,0,1663744930,14166.999117729989,155.2591321200016,54888.00368448 2022-09-21,07:22:12.000,264,11020143,-795,0,1663744931,14166.945227249998,155.21683733999816,54887.89189056001 2022-09-21,07:22:13.000,264,11020180,-795,0,1663744932,14166.938490939989,155.23798473000352,54887.92682616 2022-09-21,07:22:14.000,264,11020166,-795,0,1663744933,14167.066480829999,155.25208299000224,54887.99669736 2022-09-21,07:22:15.000,264,11020166,-795,0,1663744934,14167.073217139994,155.28732863999903,54888.0456072 2022-09-21,07:22:16.000,264,11020164,-795,0,1663744935,14167.106898689999,155.2732303800003,54888.01067160001 2022-09-21,07:22:17.000,264,11020193,-795,0,1663744936,14166.999117729989,155.30142689999775,54887.82201936001 2022-09-21,07:22:18.000,264,11020181,-795,0,1663744937,14167.133843929994,155.30847603000439,54887.98272312001 2022-09-21,07:22:19.000,264,11020170,-795,0,1663744938,14167.154052859994,155.33667255000182,54888.00368448 2022-09-21,07:22:20.000,264,11020214,-795,0,1663744939,14167.12710762,155.33667255000182,54887.94778752 2022-09-21,07:22:21.000,264,11020203,-795,0,1663744940,14167.194470719995,155.34372168000118,54888.0456072 2022-09-21,07:22:22.000,264,11020153,-795,0,1663744941,14167.22141595999,155.37191819999862,54888.03163296001 2022-09-21,07:22:23.000,264,11020186,-795,0,1663744942,14167.26857013,155.35077081000054,54887.98971024001 2022-09-21,07:22:24.000,264,11020182,-795,0,1663744943,14167.32919692,155.3860164600046,54888.10150416 2022-09-21,07:22:25.000,264,11020187,-795,0,1663744944,14167.28877906,155.39306559000397,54888.087529920005 2022-09-21,07:22:26.000,264,11020198,-795,0,1663744945,14167.34266953999,155.40011472000333,54888.0456072 2022-09-21,07:22:27.000,264,11020164,-795,0,1663744946,14167.26857013,155.42831124000077,54887.94778752 2022-09-21,07:22:28.000,264,11020161,-795,0,1663744947,14167.26857013,155.42831124000077,54887.92682616 2022-09-21,07:22:29.000,264,11020162,-795,0,1663744948,14167.376351089995,155.4706060200042,54888.10150416 2022-09-21,07:22:30.000,264,11020134,-795,0,1663744949,14167.396560019995,155.44240949999948,54888.09451704 2022-09-21,07:22:31.000,264,11020173,-795,0,1663744950,14167.315724299995,155.4565077599982,54888.0456072 2022-09-21,07:22:32.000,264,11020115,-795,0,1663744951,14167.30898799,155.44240949999948,54887.99669736 2022-09-21,07:22:33.000,264,11020110,-795,0,1663744952,14167.38308739999,155.49880254000163,54888.087529920005 2022-09-21,07:22:34.000,264,11020164,-795,0,1663744953,14167.38982371,155.48470428000292,54888.10150416 2022-09-21,07:22:35.000,264,11020186,-795,0,1663744954,14167.36287846999,155.48470428000292,54888.03163296001 2022-09-21,07:22:36.000,264,11020172,-795,0,1663744955,14167.376351089995,155.51290080000035,54887.93381328 2022-09-21,07:22:37.000,264,11020158,-795,0,1663744956,14167.38308739999,155.53404818999843,54887.94778752 2022-09-21,07:22:38.000,264,11020166,-795,0,1663744957,14167.4504505,155.52699905999907,54888.08054280001 2022-09-21,07:22:39.000,264,11020166,-795,0,1663744958,14167.41003264,155.51290080000035,54888.05958144001 2022-09-21,07:22:40.000,264,11020159,-795,0,1663744959,14167.4504505,155.5199499299997,54888.038620080006 2022-09-21,07:22:41.000,264,11020159,-795,0,1663744960,14167.43024157,155.5199499299997,54888.0456072 2022-09-21,07:22:42.000,264,11020184,-795,0,1663744961,14167.4504505,155.53404818999843,54888.038620080006 2022-09-21,07:22:43.000,264,11020166,-795,0,1663744962,14167.4504505,155.59044123000058,54888.00368448 2022-09-21,07:22:44.000,264,11020152,-795,0,1663744963,14167.46392311999,155.56224471000314,54888.05259432 2022-09-21,07:22:45.000,264,11020187,-795,0,1663744964,14167.51107729,155.57634297000186,54888.15740112001 2022-09-21,07:22:46.000,264,11020173,-795,0,1663744965,14167.517813599996,155.58339210000122,54888.10150416 2022-09-21,07:22:47.000,264,11020178,-795,0,1663744966,14167.504340979991,155.61863774999802,54888.0456072 2022-09-21,07:22:48.000,264,11020189,-795,0,1663744967,14167.538022529996,155.58339210000122,54888.206310960006 2022-09-21,07:22:49.000,264,11020184,-795,0,1663744968,14167.538022529996,155.6045394899993,54888.12945264001 2022-09-21,07:22:50.000,264,11020198,-795,0,1663744969,14167.55149515,155.59749035999994,54888.087529920005 2022-09-21,07:22:51.000,264,11020191,-795,0,1663744970,14167.53128622,155.58339210000122,54888.15740112001 2022-09-21,07:22:52.000,264,11020195,-795,0,1663744971,14167.49086836,155.58339210000122,54888.01067160001 2022-09-21,07:22:53.000,264,11020180,-795,0,1663744972,14167.504340979991,155.57634297000186,54888.0456072 2022-09-21,07:22:54.000,264,11020187,-795,0,1663744973,14167.564967769991,155.53404818999843,54888.15740112001 2022-09-21,07:22:55.000,264,11020163,-795,0,1663744974,14167.558231459996,155.56224471000314,54888.16438824 2022-09-21,07:22:56.000,264,11020141,-795,0,1663744975,14167.571704080001,155.49880254000163,54888.17836248001 2022-09-21,07:22:57.000,264,11020156,-795,0,1663744976,14167.497604669996,155.505851670001,54888.10150416 2022-09-21,07:22:58.000,264,11020144,-795,0,1663744977,14167.47065943,155.49175341000227,54888.017658720004 2022-09-21,07:22:59.000,264,11020171,-795,0,1663744978,14167.40329632999,155.49175341000227,54887.93381328 2022-09-21,07:23:00.000,264,11020183,-795,0,1663744979,14167.53128622,155.44240949999948,54888.12246552 2022-09-21,07:23:01.000,264,11020190,-795,0,1663744980,14167.538022529996,155.44240949999948,54888.1154784 2022-09-21,07:23:02.000,264,11020156,-795,0,1663744981,14167.49086836,155.44945862999884,54888.087529920005 2022-09-21,07:23:03.000,264,11020187,-795,0,1663744982,14167.51107729,155.4071638500027,54888.09451704 2022-09-21,07:23:04.000,264,11020208,-795,0,1663744983,14167.49086836,155.39306559000397,54888.08054280001 2022-09-21,07:23:05.000,264,11020198,-795,0,1663744984,14167.585176699991,155.36486906999926,54888.05259432 2022-09-21,07:23:06.000,264,11020181,-795,0,1663744985,14167.578440389996,155.30847603000439,54888.07355568 2022-09-21,07:23:07.000,264,11020159,-795,0,1663744986,14167.612121940001,155.3225742900031,54888.038620080006 2022-09-21,07:23:08.000,264,11020152,-795,0,1663744987,14167.578440389996,155.28732863999903,54888.02464584 2022-09-21,07:23:09.000,264,11020178,-795,0,1663744988,14167.639067179996,155.28027950999967,54888.02464584 2022-09-21,07:23:10.000,264,11020186,-795,0,1663744989,14167.679485039997,155.24503386000288,54888.09451704 2022-09-21,07:23:11.000,264,11020205,-795,0,1663744990,14167.726639209992,155.25208299000224,54888.06656856 2022-09-21,07:23:12.000,264,11020133,-795,0,1663744991,14167.699693969997,155.2097882099988,54888.017658720004 2022-09-21,07:23:13.000,264,11020187,-795,0,1663744992,14167.753584450002,155.18159169000137,54888.017658720004 2022-09-21,07:23:14.000,264,11020192,-795,0,1663744993,14167.767057069992,155.16749343000265,54888.038620080006 2022-09-21,07:23:15.000,264,11020155,-795,0,1663744994,14167.760320759997,155.16749343000265,54887.968748880005 2022-09-21,07:23:16.000,264,11020187,-795,0,1663744995,14167.767057069992,155.1111003900005,54888.00368448 2022-09-21,07:23:17.000,264,11020198,-795,0,1663744996,14167.780529689997,155.09700213000178,54887.975736 2022-09-21,07:23:18.000,264,11020225,-795,0,1663744997,14167.827683859992,155.1111003900005,54888.00368448 2022-09-21,07:23:19.000,264,11020147,-795,0,1663744998,14167.807474929992,155.1111003900005,54887.975736 2022-09-21,07:23:20.000,264,11020144,-795,0,1663744999,14167.719902899997,155.06880561000435,54887.93381328 2022-09-21,07:23:21.000,264,11020154,-795,0,1663745000,14167.713166590001,155.08290387000307,54887.919839040005 2022-09-21,07:23:22.000,264,11020164,-795,0,1663745001,14167.666012419992,155.047658219999,54887.81503224001 2022-09-21,07:23:23.000,264,11020203,-795,0,1663745002,14167.686221349992,155.0758547400037,54887.78708376 2022-09-21,07:23:24.000,264,11020192,-795,0,1663745003,14167.753584450002,155.0617564799977,54887.919839040005 2022-09-21,07:23:25.000,264,11020159,-795,0,1663745004,14167.800738619997,155.02651083000092,54887.9058648 2022-09-21,07:23:26.000,264,11020182,-795,0,1663745005,14167.753584450002,155.01946170000156,54887.89189056001 2022-09-21,07:23:27.000,264,11020143,-795,0,1663745006,14167.767057069992,155.0124125700022,54887.78708376 2022-09-21,07:23:28.000,264,11020139,-795,0,1663745007,14167.787265999992,155.00536344000284,54887.89887768 2022-09-21,07:23:29.000,264,11020164,-795,0,1663745008,14167.740111829997,155.02651083000092,54887.82900648 2022-09-21,07:23:30.000,264,11020169,-795,0,1663745009,14167.740111829997,154.95601953000005,54887.84298072001 2022-09-21,07:23:31.000,264,11020184,-795,0,1663745010,14167.726639209992,155.00536344000284,54887.78708376 2022-09-21,07:23:32.000,264,11020156,-795,0,1663745011,14167.706430279992,155.00536344000284,54887.79407088001 2022-09-21,07:23:33.000,264,11020194,-795,0,1663745012,14167.686221349992,154.9489704000007,54887.7311868 2022-09-21,07:23:34.000,264,11020218,-795,0,1663745013,14167.740111829997,154.97716691999813,54887.77310952001 2022-09-21,07:23:35.000,264,11020198,-795,0,1663745014,14167.719902899997,154.97716691999813,54887.87791632 2022-09-21,07:23:36.000,264,11020196,-795,0,1663745015,14167.780529689997,154.9489704000007,54887.87791632 2022-09-21,07:23:37.000,264,11020189,-795,0,1663745016,14167.773793380002,154.92077388000325,54887.84298072001 2022-09-21,07:23:38.000,264,11020184,-795,0,1663745017,14167.773793380002,154.88552822999918,54887.82201936001 2022-09-21,07:23:39.000,264,11020170,-795,0,1663745018,14167.719902899997,154.9137247500039,54887.752148160005 2022-09-21,07:23:40.000,264,11020163,-795,0,1663745019,14167.746848139992,154.90667562000453,54887.8359936 2022-09-21,07:23:41.000,264,11020186,-795,0,1663745020,14167.753584450002,154.8996264899979,54887.849967840004 2022-09-21,07:23:42.000,264,11020171,-795,0,1663745021,14167.760320759997,154.85733171000174,54887.7311868 2022-09-21,07:23:43.000,264,11020181,-795,0,1663745022,14167.780529689997,154.85028258000239,54887.77310952001 2022-09-21,07:23:44.000,264,11020194,-795,0,1663745023,14167.800738619997,154.82208605999767,54887.88490344 2022-09-21,07:23:45.000,264,11020164,-795,0,1663745024,14167.794002310002,154.83618432000367,54887.81503224001 2022-09-21,07:23:46.000,264,11020163,-795,0,1663745025,14167.827683859992,154.77274215000216,54887.85695496 2022-09-21,07:23:47.000,264,11020168,-795,0,1663745026,14167.807474929992,154.8150369299983,54887.7661224 2022-09-21,07:23:48.000,264,11020177,-795,0,1663745027,14167.787265999992,154.79388954000024,54887.72419968001 2022-09-21,07:23:49.000,264,11020170,-795,0,1663745028,14167.800738619997,154.77979128000152,54887.75913528 2022-09-21,07:23:50.000,264,11020147,-795,0,1663745029,14167.780529689997,154.77979128000152,54887.77310952001 2022-09-21,07:23:51.000,264,11020188,-795,0,1663745030,14167.773793380002,154.77274215000216,54887.72419968001 2022-09-21,07:23:52.000,264,11020111,-795,0,1663745031,14167.800738619997,154.7656930200028,54887.703238320006 2022-09-21,07:23:53.000,264,11020164,-795,0,1663745032,14167.746848139992,154.73044736999873,54887.72419968001 2022-09-21,07:23:54.000,264,11020176,-795,0,1663745033,14167.719902899997,154.71634911,54887.68926408 2022-09-21,07:23:55.000,264,11020172,-795,0,1663745034,14167.746848139992,154.6670052000045,54887.74516104001 2022-09-21,07:23:56.000,264,11020143,-795,0,1663745035,14167.692957660001,154.68110346000321,54887.65432848001 2022-09-21,07:23:57.000,264,11020161,-795,0,1663745036,14167.639067179996,154.6529069399985,54887.67528984001 2022-09-21,07:23:58.000,264,11020175,-795,0,1663745037,14167.666012419992,154.59651390000363,54887.73817392 2022-09-21,07:23:59.000,264,11020174,-795,0,1663745038,14167.679485039997,154.603563030003,54887.77310952001 2022-09-21,07:24:00.000,264,11020222,-795,0,1663745039,14167.564967769991,154.56126824999956,54887.67528984001 2022-09-21,07:24:01.000,264,11020186,-795,0,1663745040,14167.605385629991,154.56126824999956,54887.69625120001 2022-09-21,07:24:02.000,264,11020161,-795,0,1663745041,14167.55149515,154.56831737999892,54887.64035424 2022-09-21,07:24:03.000,264,11020138,-795,0,1663745042,14167.558231459996,154.54012086000148,54887.62638000001 2022-09-21,07:24:04.000,264,11020199,-795,0,1663745043,14167.564967769991,154.5542191200002,54887.752148160005 2022-09-21,07:24:05.000,264,11020173,-795,0,1663745044,14167.578440389996,154.53307173000212,54887.77310952001 2022-09-21,07:24:06.000,264,11020190,-795,0,1663745045,14167.544758839991,154.54012086000148,54887.682276960004 2022-09-21,07:24:07.000,264,11020185,-795,0,1663745046,14167.53128622,154.54012086000148,54887.73817392 2022-09-21,07:24:08.000,264,11020164,-795,0,1663745047,14167.564967769991,154.52602260000276,54887.78009664 2022-09-21,07:24:09.000,264,11020188,-795,0,1663745048,14167.48413204999,154.49782607999805,54887.72419968001 2022-09-21,07:24:10.000,264,11020188,-795,0,1663745049,14167.53128622,154.49782607999805,54887.73817392 2022-09-21,07:24:11.000,264,11020169,-795,0,1663745050,14167.558231459996,154.50487521000468,54887.78009664 2022-09-21,07:24:12.000,264,11020182,-795,0,1663745051,14167.51107729,154.52602260000276,54887.69625120001 2022-09-21,07:24:13.000,264,11020195,-795,0,1663745052,14167.504340979991,154.51192434000404,54887.67528984001 2022-09-21,07:24:14.000,264,11020175,-795,0,1663745053,14167.558231459996,154.4907769499987,54887.7661224 2022-09-21,07:24:15.000,264,11020171,-795,0,1663745054,14167.55149515,154.53307173000212,54887.78009664 2022-09-21,07:24:16.000,264,11020151,-795,0,1663745055,14167.524549909991,154.52602260000276,54887.7661224 2022-09-21,07:24:17.000,264,11020196,-795,0,1663745056,14167.47065943,154.4907769499987,54887.62638000001 2022-09-21,07:24:18.000,264,11020151,-795,0,1663745057,14167.46392311999,154.48372781999933,54887.703238320006 2022-09-21,07:24:19.000,264,11020171,-795,0,1663745058,14167.48413204999,154.52602260000276,54887.59843152 2022-09-21,07:24:20.000,264,11020145,-795,0,1663745059,14167.457186809996,154.53307173000212,54887.72419968001 2022-09-21,07:24:21.000,264,11020184,-795,0,1663745060,14167.504340979991,154.56126824999956,54887.71022544 2022-09-21,07:24:22.000,264,11020173,-795,0,1663745061,14167.47065943,154.5542191200002,54887.703238320006 2022-09-21,07:24:23.000,264,11020180,-795,0,1663745062,14167.47065943,154.56831737999892,54887.64734136001 2022-09-21,07:24:24.000,264,11020148,-795,0,1663745063,14167.524549909991,154.58946477000427,54887.77310952001 2022-09-21,07:24:25.000,264,11020177,-795,0,1663745064,14167.477395739996,154.603563030003,54887.703238320006 2022-09-21,07:24:26.000,264,11020144,-795,0,1663745065,14167.48413204999,154.56831737999892,54887.7661224 2022-09-21,07:24:27.000,264,11020149,-795,0,1663745066,14167.43024157,154.64585780999914,54887.65432848001 2022-09-21,07:24:28.000,264,11020177,-795,0,1663745067,14167.436977879996,154.6176612900017,54887.71721256 2022-09-21,07:24:29.000,264,11020178,-795,0,1663745068,14167.49086836,154.63880867999978,54887.78708376 2022-09-21,07:24:30.000,264,11020135,-795,0,1663745069,14167.4504505,154.6670052000045,54887.78708376 2022-09-21,07:24:31.000,264,11020189,-795,0,1663745070,14167.48413204999,154.68110346000321,54887.85695496 2022-09-21,07:24:32.000,264,11020133,-795,0,1663745071,14167.457186809996,154.7022508500013,54887.79407088001 2022-09-21,07:24:33.000,264,11020132,-795,0,1663745072,14167.47065943,154.7022508500013,54887.801058000005 2022-09-21,07:24:34.000,264,11020186,-795,0,1663745073,14167.504340979991,154.68110346000321,54887.849967840004 2022-09-21,07:24:35.000,264,11020196,-795,0,1663745074,14167.51107729,154.68815259000257,54887.84298072001 2022-09-21,07:24:36.000,264,11020143,-795,0,1663745075,14167.43024157,154.74454563000472,54887.73817392 2022-09-21,07:24:37.000,264,11020194,-795,0,1663745076,14167.49086836,154.74454563000472,54887.80804512 2022-09-21,07:24:38.000,264,11020175,-795,0,1663745077,14167.524549909991,154.7022508500013,54887.95477464 2022-09-21,07:24:39.000,264,11020144,-795,0,1663745078,14167.564967769991,154.73044736999873,54887.89887768 2022-09-21,07:24:40.000,264,11020154,-795,0,1663745079,14167.538022529996,154.75159476000408,54887.870929200006 2022-09-21,07:24:41.000,264,11020193,-795,0,1663745080,14167.564967769991,154.77979128000152,54887.88490344 2022-09-21,07:24:42.000,264,11020183,-795,0,1663745081,14167.524549909991,154.75864389000344,54887.801058000005 2022-09-21,07:24:43.000,264,11020184,-795,0,1663745082,14167.538022529996,154.78684041000088,54887.79407088001 2022-09-21,07:24:44.000,264,11020192,-795,0,1663745083,14167.53128622,154.79388954000024,54887.86394208001 2022-09-21,07:24:45.000,264,11020150,-795,0,1663745084,14167.625594559991,154.79388954000024,54887.9058648 2022-09-21,07:24:46.000,264,11020178,-795,0,1663745085,14167.578440389996,154.77979128000152,54887.96176176001 2022-09-21,07:24:47.000,264,11020185,-795,0,1663745086,14167.605385629991,154.83618432000367,54887.89887768 2022-09-21,07:24:48.000,264,11020164,-795,0,1663745087,14167.632330870001,154.87142997000046,54887.94778752 2022-09-21,07:24:49.000,264,11020163,-795,0,1663745088,14167.612121940001,154.87847909999982,54887.919839040005 2022-09-21,07:24:50.000,264,11020164,-795,0,1663745089,14167.659276109996,154.87847909999982,54887.94778752 2022-09-21,07:24:51.000,264,11020221,-795,0,1663745090,14167.652539800001,154.9137247500039,54888.00368448 2022-09-21,07:24:52.000,264,11020181,-795,0,1663745091,14167.598649319996,154.9137247500039,54887.91285192001 2022-09-21,07:24:53.000,264,11020139,-795,0,1663745092,14167.625594559991,154.92077388000325,54887.95477464 2022-09-21,07:24:54.000,264,11020223,-795,0,1663745093,14167.686221349992,154.90667562000453,54888.08054280001 2022-09-21,07:24:55.000,264,11020163,-795,0,1663745094,14167.686221349992,154.94192127000133,54888.1154784 2022-09-21,07:24:56.000,264,11020175,-795,0,1663745095,14167.692957660001,154.89257735999854,54888.10150416 2022-09-21,07:24:57.000,264,11020181,-795,0,1663745096,14167.585176699991,154.8996264899979,54887.919839040005 2022-09-21,07:24:58.000,264,11020182,-795,0,1663745097,14167.645803489992,154.93487214000197,54887.98971024001 2022-09-21,07:24:59.000,264,11020204,-795,0,1663745098,14167.672748730001,154.93487214000197,54888.00368448 2022-09-21,07:25:00.000,264,11020216,-795,0,1663745099,14167.679485039997,154.9137247500039,54888.038620080006 2022-09-21,07:25:01.000,264,11020169,-795,0,1663745100,14167.625594559991,154.8996264899979,54887.9058648 2022-09-21,07:25:02.000,264,11020196,-795,0,1663745101,14167.666012419992,154.87847909999982,54887.99669736 2022-09-21,07:25:03.000,264,11020167,-795,0,1663745102,14167.692957660001,154.88552822999918,54887.968748880005 2022-09-21,07:25:04.000,264,11020167,-795,0,1663745103,14167.719902899997,154.84323345000303,54888.10849128001 2022-09-21,07:25:05.000,264,11020199,-795,0,1663745104,14167.767057069992,154.85028258000239,54888.05259432 2022-09-21,07:25:06.000,264,11020181,-795,0,1663745105,14167.807474929992,154.83618432000367,54888.12945264001 2022-09-21,07:25:07.000,264,11020196,-795,0,1663745106,14167.794002310002,154.85733171000174,54887.94080040001 2022-09-21,07:25:08.000,264,11020166,-795,0,1663745107,14167.753584450002,154.83618432000367,54887.94080040001 2022-09-21,07:25:09.000,264,11020210,-795,0,1663745108,14167.814211240002,154.82208605999767,54888.03163296001 2022-09-21,07:25:10.000,264,11020180,-795,0,1663745109,14167.928728509993,154.8291351900043,54888.136439760005 2022-09-21,07:25:11.000,264,11020170,-795,0,1663745110,14167.955673750002,154.85733171000174,54888.15740112001 2022-09-21,07:25:12.000,264,11020183,-795,0,1663745111,14167.935464820002,154.84323345000303,54888.0456072 2022-09-21,07:25:13.000,264,11020176,-795,0,1663745112,14167.955673750002,154.8009386699996,54888.087529920005 2022-09-21,07:25:14.000,264,11020143,-795,0,1663745113,14168.002827919998,154.80798779999895,54888.12246552 2022-09-21,07:25:15.000,264,11020181,-795,0,1663745114,14167.996091609988,154.80798779999895,54888.0456072 2022-09-21,07:25:16.000,264,11020147,-795,0,1663745115,14167.962410059998,154.78684041000088,54888.06656856 2022-09-21,07:25:17.000,264,11020196,-795,0,1663745116,14167.962410059998,154.77274215000216,54887.98272312001 2022-09-21,07:25:18.000,264,11020204,-795,0,1663745117,14167.955673750002,154.73044736999873,54887.919839040005 2022-09-21,07:25:19.000,264,11020163,-795,0,1663745118,14168.043245779998,154.75159476000408,54888.09451704 2022-09-21,07:25:20.000,264,11020167,-795,0,1663745119,14168.036509469988,154.7374964999981,54888.06656856 2022-09-21,07:25:21.000,264,11020197,-795,0,1663745120,14168.029773159993,154.7656930200028,54888.02464584 2022-09-21,07:25:22.000,264,11020177,-795,0,1663745121,14168.002827919998,154.7374964999981,54887.92682616 2022-09-21,07:25:23.000,264,11020172,-795,0,1663745122,14168.049982089993,154.75159476000408,54888.03163296001 2022-09-21,07:25:24.000,264,11020162,-795,0,1663745123,14168.023036849998,154.77274215000216,54888.038620080006 2022-09-21,07:25:25.000,264,11020172,-795,0,1663745124,14167.915255890002,154.82208605999767,54887.82900648 2022-09-21,07:25:26.000,264,11020154,-795,0,1663745125,14168.097136259988,154.75159476000408,54888.09451704 2022-09-21,07:25:27.000,264,11020153,-795,0,1663745126,14168.070191019993,154.7656930200028,54888.087529920005 2022-09-21,07:25:28.000,264,11020193,-795,0,1663745127,14168.090399949993,154.7656930200028,54888.038620080006 2022-09-21,07:25:29.000,264,11020209,-795,0,1663745128,14168.110608879993,154.8009386699996,54888.00368448 2022-09-21,07:25:30.000,264,11020195,-795,0,1663745129,14168.151026739994,154.78684041000088,54888.038620080006 2022-09-21,07:25:31.000,264,11020161,-795,0,1663745130,14168.124081499998,154.80798779999895,54887.98971024001 2022-09-21,07:25:32.000,264,11020161,-795,0,1663745131,14168.090399949993,154.8009386699996,54887.94778752 2022-09-21,07:25:33.000,264,11020173,-795,0,1663745132,14168.130817809993,154.85028258000239,54887.94080040001 2022-09-21,07:25:34.000,264,11020162,-795,0,1663745133,14168.252071389994,154.83618432000367,54888.12945264001 2022-09-21,07:25:35.000,264,11020209,-795,0,1663745134,14168.225126149999,154.8643808400011,54888.14342688 2022-09-21,07:25:36.000,264,11020190,-795,0,1663745135,14168.238598769989,154.88552822999918,54888.17836248001 2022-09-21,07:25:37.000,264,11020174,-795,0,1663745136,14168.225126149999,154.92077388000325,54888.136439760005 2022-09-21,07:25:38.000,264,11020183,-795,0,1663745137,14168.177971979989,154.8996264899979,54888.087529920005 2022-09-21,07:25:39.000,264,11020171,-795,0,1663745138,14168.184708289999,154.94192127000133,54888.07355568 2022-09-21,07:25:40.000,264,11020168,-795,0,1663745139,14168.225126149999,154.94192127000133,54888.14342688 2022-09-21,07:25:41.000,264,11020194,-795,0,1663745140,14168.238598769989,154.99126518000412,54888.15041400001 2022-09-21,07:25:42.000,264,11020133,-795,0,1663745141,14168.265544009999,155.0124125700022,54888.08054280001 2022-09-21,07:25:43.000,264,11020204,-795,0,1663745142,14168.245335079999,155.05470734999835,54888.16438824 2022-09-21,07:25:44.000,264,11020197,-795,0,1663745143,14168.27901662999,155.047658219999,54888.136439760005 2022-09-21,07:25:45.000,264,11020136,-795,0,1663745144,14168.177971979989,155.08290387000307,54888.00368448 2022-09-21,07:25:46.000,264,11020149,-795,0,1663745145,14168.204917219999,155.1111003900005,54888.07355568 2022-09-21,07:25:47.000,264,11020169,-795,0,1663745146,14168.204917219999,155.1604443000033,54888.05958144001 2022-09-21,07:25:48.000,264,11020180,-795,0,1663745147,14168.177971979989,155.1604443000033,54887.968748880005 2022-09-21,07:25:49.000,264,11020177,-795,0,1663745148,14168.164499359998,155.18864082000073,54888.01067160001 2022-09-21,07:25:50.000,264,11020189,-795,0,1663745149,14168.218389839989,155.23093560000416,54888.08054280001 2022-09-21,07:25:51.000,264,11020183,-795,0,1663745150,14168.218389839989,155.24503386000288,54888.087529920005 2022-09-21,07:25:52.000,264,11020177,-795,0,1663745151,14168.211653529994,155.2591321200016,54887.94778752 2022-09-21,07:25:53.000,264,11020171,-795,0,1663745152,14168.184708289999,155.23798473000352,54888.05958144001 2022-09-21,07:25:54.000,264,11020208,-795,0,1663745153,14168.211653529994,155.2591321200016,54887.98971024001 2022-09-21,07:25:55.000,264,11020183,-795,0,1663745154,14168.204917219999,155.24503386000288,54888.02464584 2022-09-21,07:25:56.000,264,11020197,-795,0,1663745155,14168.157763049989,155.28027950999967,54887.9058648 2022-09-21,07:25:57.000,264,11020177,-795,0,1663745156,14168.184708289999,155.31552516000374,54887.968748880005 2022-09-21,07:25:58.000,264,11020181,-795,0,1663745157,14168.265544009999,155.2732303800003,54888.06656856 2022-09-21,07:25:59.000,264,11020179,-795,0,1663745158,14168.25880769999,155.30847603000439,54888.05259432 2022-09-21,07:26:00.000,264,11020172,-795,0,1663745159,14168.292489249994,155.2943777699984,54888.02464584 2022-09-21,07:26:01.000,264,11020171,-795,0,1663745160,14168.292489249994,155.31552516000374,54887.968748880005 2022-09-21,07:26:02.000,264,11020198,-795,0,1663745161,14168.238598769989,155.35077081000054,54887.870929200006 2022-09-21,07:26:03.000,264,11020171,-795,0,1663745162,14168.27901662999,155.32962342000246,54887.87791632 2022-09-21,07:26:04.000,264,11020154,-795,0,1663745163,14168.31943448999,155.34372168000118,54887.86394208001 2022-09-21,07:26:05.000,264,11020144,-795,0,1663745164,14168.31943448999,155.32962342000246,54887.86394208001 2022-09-21,07:26:06.000,264,11020157,-795,0,1663745165,14168.34637973,155.32962342000246,54887.84298072001 2022-09-21,07:26:07.000,264,11020184,-795,0,1663745166,14168.36658866,155.33667255000182,54887.849967840004 2022-09-21,07:26:08.000,264,11020145,-795,0,1663745167,14168.393533899995,155.33667255000182,54887.8359936 2022-09-21,07:26:09.000,264,11020109,-795,0,1663745168,14168.42047913999,155.34372168000118,54887.84298072001 2022-09-21,07:26:10.000,264,11020194,-795,0,1663745169,14168.44068806999,155.35077081000054,54887.82900648 2022-09-21,07:26:11.000,264,11020171,-795,0,1663745170,14168.50805117,155.34372168000118,54887.86394208001 2022-09-21,07:26:12.000,264,11020188,-795,0,1663745171,14168.50131485999,155.33667255000182,54887.75913528 2022-09-21,07:26:13.000,264,11020193,-795,0,1663745172,14168.56867796,155.36486906999926,54887.7661224 2022-09-21,07:26:14.000,264,11020188,-795,0,1663745173,14168.656249989996,155.32962342000246,54887.89887768 2022-09-21,07:26:15.000,264,11020178,-795,0,1663745174,14168.716876779996,155.31552516000374,54887.849967840004 2022-09-21,07:26:16.000,264,11020172,-795,0,1663745175,14168.737085709996,155.31552516000374,54887.78708376 2022-09-21,07:26:17.000,264,11020164,-795,0,1663745176,14168.75055833,155.30142689999775,54887.67528984001 2022-09-21,07:26:18.000,264,11020159,-795,0,1663745177,14168.804448809991,155.32962342000246,54887.752148160005 2022-09-21,07:26:19.000,264,11020123,-795,0,1663745178,14168.851602980001,155.32962342000246,54887.78708376 2022-09-21,07:26:20.000,264,11020194,-795,0,1663745179,14168.905493459992,155.3860164600046,54887.77310952001 2022-09-21,07:26:21.000,264,11020171,-795,0,1663745180,14168.999801799997,155.36486906999926,54887.82201936001 2022-09-21,07:26:22.000,264,11020167,-795,0,1663745181,14169.006538109992,155.37896732999798,54887.84298072001 2022-09-21,07:26:23.000,264,11020165,-795,0,1663745182,14169.020010729997,155.37191819999862,54887.80804512 2022-09-21,07:26:24.000,264,11020225,-795,0,1663745183,14169.107582759993,155.40011472000333,54887.89887768 2022-09-21,07:26:25.000,264,11020191,-795,0,1663745184,14169.107582759993,155.37191819999862,54887.8359936 2022-09-21,07:26:26.000,264,11020153,-795,0,1663745185,14169.148000619993,155.37191819999862,54887.870929200006 2022-09-21,07:26:27.000,264,11020185,-795,0,1663745186,14169.141264309997,155.3578199399999,54887.73817392 2022-09-21,07:26:28.000,264,11020194,-795,0,1663745187,14169.134528000002,155.37896732999798,54887.77310952001 2022-09-21,07:26:29.000,264,11020148,-795,0,1663745188,14169.228836339993,155.3860164600046,54887.92682616 2022-09-21,07:26:30.000,264,11020190,-795,0,1663745189,14169.282726819998,155.36486906999926,54887.95477464 2022-09-21,07:26:31.000,264,11020194,-795,0,1663745190,14169.255781579988,155.37896732999798,54887.919839040005 2022-09-21,07:26:32.000,264,11020182,-795,0,1663745191,14169.201891099998,155.3860164600046,54887.801058000005 2022-09-21,07:26:33.000,264,11020148,-795,0,1663745192,14169.215363719988,155.37191819999862,54887.85695496 2022-09-21,07:26:34.000,264,11020186,-795,0,1663745193,14169.195154790003,155.34372168000118,54887.87791632 2022-09-21,07:26:35.000,264,11020189,-795,0,1663745194,14169.188418479993,155.39306559000397,54887.86394208001 2022-09-21,07:26:36.000,264,11020196,-795,0,1663745195,14169.114319070002,155.40011472000333,54887.74516104001 2022-09-21,07:26:37.000,264,11020178,-795,0,1663745196,14169.127791689993,155.4071638500027,54887.7661224 2022-09-21,07:26:38.000,264,11020194,-795,0,1663745197,14169.154736930002,155.4706060200042,54887.84298072001 2022-09-21,07:26:39.000,264,11020216,-795,0,1663745198,14169.154736930002,155.47765515000356,54887.85695496 2022-09-21,07:26:40.000,264,11020169,-795,0,1663745199,14169.148000619993,155.44945862999884,54887.84298072001 2022-09-21,07:26:41.000,264,11020130,-795,0,1663745200,14169.107582759993,155.49880254000163,54887.82201936001 2022-09-21,07:26:42.000,264,11020150,-795,0,1663745201,14169.080637519997,155.51290080000035,54887.72419968001 2022-09-21,07:26:43.000,264,11020179,-795,0,1663745202,14169.094110140002,155.505851670001,54887.703238320006 2022-09-21,07:26:44.000,264,11020198,-795,0,1663745203,14169.141264309997,155.51290080000035,54887.82900648 2022-09-21,07:26:45.000,264,11020161,-795,0,1663745204,14169.195154790003,155.52699905999907,54887.870929200006 2022-09-21,07:26:46.000,264,11020174,-795,0,1663745205,14169.168209549993,155.55519558000378,54887.86394208001 2022-09-21,07:26:47.000,264,11020172,-795,0,1663745206,14169.181682169998,155.54814645000442,54887.81503224001 2022-09-21,07:26:48.000,264,11020167,-795,0,1663745207,14169.208627409993,155.53404818999843,54887.8359936 2022-09-21,07:26:49.000,264,11020202,-795,0,1663745208,14169.242308959998,155.55519558000378,54887.80804512 2022-09-21,07:26:50.000,264,11020170,-795,0,1663745209,14169.208627409993,155.5692938400025,54887.79407088001 2022-09-21,07:26:51.000,264,11020153,-795,0,1663745210,14169.235572649988,155.6045394899993,54887.78708376 2022-09-21,07:26:52.000,264,11020196,-795,0,1663745211,14169.222100029998,155.56224471000314,54887.72419968001 2022-09-21,07:26:53.000,264,11020152,-795,0,1663745212,14169.289463129993,155.6045394899993,54887.82900648 2022-09-21,07:26:54.000,264,11020160,-795,0,1663745213,14169.370298849994,155.62568688000465,54887.96176176001 2022-09-21,07:26:55.000,264,11020201,-795,0,1663745214,14169.377035159989,155.61863774999802,54887.94080040001 2022-09-21,07:26:56.000,264,11020152,-795,0,1663745215,14169.403980399999,155.632736010004,54887.93381328 2022-09-21,07:26:57.000,264,11020195,-795,0,1663745216,14169.336617299989,155.63978514000337,54887.80804512 2022-09-21,07:26:58.000,264,11020194,-795,0,1663745217,14169.370298849994,155.62568688000465,54887.8359936 2022-09-21,07:26:59.000,264,11020182,-795,0,1663745218,14169.457870879989,155.62568688000465,54887.87791632 2022-09-21,07:27:00.000,264,11020188,-795,0,1663745219,14169.451134569994,155.61863774999802,54887.93381328 2022-09-21,07:27:01.000,264,11020204,-795,0,1663745220,14169.464607189999,155.6538834000021,54887.919839040005 2022-09-21,07:27:02.000,264,11020188,-795,0,1663745221,14169.417453019989,155.6538834000021,54887.89189056001 2022-09-21,07:27:03.000,264,11020190,-795,0,1663745222,14169.356826229989,155.6045394899993,54887.73817392 2022-09-21,07:27:04.000,264,11020182,-795,0,1663745223,14169.464607189999,155.6045394899993,54887.870929200006 2022-09-21,07:27:05.000,264,11020182,-795,0,1663745224,14169.491552429994,155.61863774999802,54887.94080040001 2022-09-21,07:27:06.000,264,11020201,-795,0,1663745225,14169.51849766999,155.61863774999802,54887.92682616 2022-09-21,07:27:07.000,264,11020183,-795,0,1663745226,14169.471343499994,155.59749035999994,54887.82201936001 2022-09-21,07:27:08.000,264,11020188,-795,0,1663745227,14169.457870879989,155.58339210000122,54887.81503224001 2022-09-21,07:27:09.000,264,11020198,-795,0,1663745228,14169.525233979999,155.58339210000122,54887.92682616 2022-09-21,07:27:10.000,264,11020195,-795,0,1663745229,14169.53870659999,155.57634297000186,54887.975736 2022-09-21,07:27:11.000,264,11020202,-795,0,1663745230,14169.55891552999,155.6045394899993,54888.00368448 2022-09-21,07:27:12.000,264,11020175,-795,0,1663745231,14169.511761359994,155.61158861999866,54887.84298072001 2022-09-21,07:27:13.000,264,11020185,-795,0,1663745232,14169.531970289994,155.61158861999866,54887.94778752 2022-09-21,07:27:14.000,264,11020189,-795,0,1663745233,14169.51849766999,155.6045394899993,54887.87791632 2022-09-21,07:27:15.000,264,11020162,-795,0,1663745234,14169.54544291,155.61863774999802,54887.91285192001 2022-09-21,07:27:16.000,264,11020211,-795,0,1663745235,14169.54544291,155.6045394899993,54887.919839040005 2022-09-21,07:27:17.000,264,11020204,-795,0,1663745236,14169.572388149994,155.632736010004,54887.91285192001 2022-09-21,07:27:18.000,264,11020198,-795,0,1663745237,14169.57912445999,155.632736010004,54887.99669736 2022-09-21,07:27:19.000,264,11020227,-795,0,1663745238,14169.55891552999,155.66093253000145,54887.975736 2022-09-21,07:27:20.000,264,11020157,-795,0,1663745239,14169.6060697,155.66093253000145,54887.92682616 2022-09-21,07:27:21.000,264,11020222,-795,0,1663745240,14169.592597079994,155.68207991999952,54887.91285192001 2022-09-21,07:27:22.000,264,11020178,-795,0,1663745241,14169.511761359994,155.69617817999824,54887.849967840004 2022-09-21,07:27:23.000,264,11020142,-795,0,1663745242,14169.552179219994,155.7173255700036,54887.85695496 2022-09-21,07:27:24.000,264,11020208,-795,0,1663745243,14169.572388149994,155.71027644000424,54887.94080040001 2022-09-21,07:27:25.000,264,11020144,-795,0,1663745244,14169.552179219994,155.71027644000424,54887.98971024001 2022-09-21,07:27:26.000,264,11020208,-795,0,1663745245,14169.552179219994,155.7314238300023,54887.94080040001 2022-09-21,07:27:27.000,264,11020184,-795,0,1663745246,14169.525233979999,155.74552209000103,54887.91285192001 2022-09-21,07:27:28.000,264,11020197,-795,0,1663745247,14169.55891552999,155.7666694799991,54888.038620080006 2022-09-21,07:27:29.000,264,11020189,-795,0,1663745248,14169.51849766999,155.75962034999975,54887.98971024001 2022-09-21,07:27:30.000,264,11020205,-795,0,1663745249,14169.531970289994,155.77371860999847,54887.975736 2022-09-21,07:27:31.000,264,11020199,-795,0,1663745250,14169.484816119999,155.75962034999975,54887.96176176001 2022-09-21,07:27:32.000,264,11020202,-795,0,1663745251,14169.430925639994,155.79486600000382,54887.93381328 2022-09-21,07:27:33.000,264,11020189,-795,0,1663745252,14169.403980399999,155.80896426000254,54887.94778752 2022-09-21,07:27:34.000,264,11020216,-795,0,1663745253,14169.451134569994,155.78076773999783,54888.05958144001 2022-09-21,07:27:35.000,264,11020202,-795,0,1663745254,14169.410716709994,155.82306252000126,54888.08054280001 2022-09-21,07:27:36.000,264,11020182,-795,0,1663745255,14169.403980399999,155.80896426000254,54887.99669736 2022-09-21,07:27:37.000,264,11020186,-795,0,1663745256,14169.316408369988,155.80896426000254,54887.86394208001 2022-09-21,07:27:38.000,264,11020173,-795,0,1663745257,14169.323144679998,155.84420990999934,54887.91285192001 2022-09-21,07:27:39.000,264,11020162,-795,0,1663745258,14169.296199439988,155.84420990999934,54887.91285192001 2022-09-21,07:27:40.000,264,11020173,-795,0,1663745259,14169.302935749998,155.8794555600034,54887.968748880005 2022-09-21,07:27:41.000,264,11020173,-795,0,1663745260,14169.302935749998,155.92175033999956,54888.01067160001 2022-09-21,07:27:42.000,264,11020194,-795,0,1663745261,14169.309672059993,155.9147012100002,54887.94080040001 2022-09-21,07:27:43.000,264,11020162,-795,0,1663745262,14169.316408369988,155.92175033999956,54888.00368448 2022-09-21,07:27:44.000,264,11020161,-795,0,1663745263,14169.302935749998,155.93584859999828,54887.975736 2022-09-21,07:27:45.000,264,11020172,-795,0,1663745264,14169.235572649988,155.94289772999764,54887.9058648 2022-09-21,07:27:46.000,264,11020189,-795,0,1663745265,14169.275990509988,155.9781433800017,54887.96176176001 2022-09-21,07:27:47.000,264,11020216,-795,0,1663745266,14169.215363719988,155.98519251000107,54887.84298072001 2022-09-21,07:27:48.000,264,11020181,-795,0,1663745267,14169.161473239998,156.05568381000194,54887.82900648 2022-09-21,07:27:49.000,264,11020201,-795,0,1663745268,14169.242308959998,156.05568381000194,54887.975736 2022-09-21,07:27:50.000,264,11020190,-795,0,1663745269,14169.242308959998,156.08388032999937,54887.98272312001 2022-09-21,07:27:51.000,264,11020176,-795,0,1663745270,14169.242308959998,156.10502772000473,54887.99669736 2022-09-21,07:27:52.000,264,11020093,-795,0,1663745271,14169.181682169998,156.13322424000216,54887.92682616 2022-09-21,07:27:53.000,264,11020100,-795,0,1663745272,14169.195154790003,156.1614207599996,54887.94778752 2022-09-21,07:27:54.000,264,11020204,-795,0,1663745273,14169.249045269993,156.1896172800043,54887.94778752 2022-09-21,07:27:55.000,264,11020215,-795,0,1663745274,14169.262517889998,156.26715771000454,54887.98272312001 2022-09-21,07:27:56.000,264,11020173,-795,0,1663745275,14169.235572649988,156.28125597000326,54887.870929200006 2022-09-21,07:27:57.000,264,11020200,-795,0,1663745276,14169.269254199993,156.3094524900007,54887.88490344 2022-09-21,07:27:58.000,264,11020174,-795,0,1663745277,14169.269254199993,156.34469814000477,54888.02464584 2022-09-21,07:27:59.000,264,11020143,-795,0,1663745278,14169.329880989993,156.36584553000284,54888.07355568 2022-09-21,07:28:00.000,264,11020136,-795,0,1663745279,14169.377035159989,156.40109117999964,54888.00368448 2022-09-21,07:28:01.000,264,11020200,-795,0,1663745280,14169.336617299989,156.44338596000307,54888.00368448 2022-09-21,07:28:02.000,264,11020191,-795,0,1663745281,14169.309672059993,156.44338596000307,54887.86394208001 2022-09-21,07:28:03.000,264,11020182,-795,0,1663745282,14169.289463129993,156.5209263900033,54887.8359936 2022-09-21,07:28:04.000,264,11020183,-795,0,1663745283,14169.269254199993,156.51387726000394,54887.80804512 2022-09-21,07:28:05.000,264,11020207,-795,0,1663745284,14169.316408369988,156.54912291000073,54887.919839040005 2022-09-21,07:28:06.000,264,11020232,-795,0,1663745285,14169.356826229989,156.5843685600048,54887.94080040001 2022-09-21,07:28:07.000,264,11020196,-795,0,1663745286,14169.417453019989,156.60551595000288,54887.94080040001 2022-09-21,07:28:08.000,264,11020148,-795,0,1663745287,14169.417453019989,156.63371247000032,54887.919839040005 2022-09-21,07:28:09.000,264,11020135,-795,0,1663745288,14169.484816119999,156.63371247000032,54887.96176176001 2022-09-21,07:28:10.000,264,11020196,-795,0,1663745289,14169.491552429994,156.6689581200044,54887.98272312001 2022-09-21,07:28:11.000,264,11020192,-795,0,1663745290,14169.491552429994,156.7183020299999,54887.968748880005 2022-09-21,07:28:12.000,264,11020191,-795,0,1663745291,14169.505025049999,156.7676459400027,54887.89189056001 2022-09-21,07:28:13.000,264,11020178,-795,0,1663745292,14169.531970289994,156.7676459400027,54887.89189056001 2022-09-21,07:28:14.000,264,11020153,-795,0,1663745293,14169.63975124999,156.78879333000077,54888.08054280001 2022-09-21,07:28:15.000,264,11020164,-795,0,1663745294,14169.673432799995,156.80994071999885,54888.10849128001 2022-09-21,07:28:16.000,264,11020127,-795,0,1663745295,14169.65996017999,156.84518637000292,54888.12945264001 2022-09-21,07:28:17.000,264,11020199,-795,0,1663745296,14169.64648756,156.85928463000164,54887.968748880005 2022-09-21,07:28:18.000,264,11020147,-795,0,1663745297,14169.70037803999,156.9015794099978,54888.05958144001 2022-09-21,07:28:19.000,264,11020142,-795,0,1663745298,14169.76100482999,156.87338289000036,54888.087529920005 2022-09-21,07:28:20.000,264,11020168,-795,0,1663745299,14169.794686379995,156.9015794099978,54888.21329808 2022-09-21,07:28:21.000,264,11020197,-795,0,1663745300,14169.835104239995,156.9297759300025,54888.14342688 2022-09-21,07:28:22.000,264,11020179,-795,0,1663745301,14169.86204947999,156.98616897000466,54888.185349600004 2022-09-21,07:28:23.000,264,11020170,-795,0,1663745302,14169.88225840999,157.00731636000273,54888.17137536 2022-09-21,07:28:24.000,264,11020187,-795,0,1663745303,14169.942885199991,156.97207070999866,54888.24124656 2022-09-21,07:28:25.000,264,11020176,-795,0,1663745304,14169.976566749996,157.0284637500008,54888.23425944 2022-09-21,07:28:26.000,264,11020169,-795,0,1663745305,14170.016984609996,157.07075853000424,54888.255220800005 2022-09-21,07:28:27.000,264,11020187,-795,0,1663745306,14170.010248300001,157.10600418000104,54888.15041400001 2022-09-21,07:28:28.000,264,11020196,-795,0,1663745307,14170.037193539996,157.10600418000104,54888.17137536 2022-09-21,07:28:29.000,264,11020175,-795,0,1663745308,14170.070875090001,157.14124982999783,54888.2901564 2022-09-21,07:28:30.000,264,11020205,-795,0,1663745309,14170.144974499992,157.14124982999783,54888.304130640005 2022-09-21,07:28:31.000,264,11020156,-795,0,1663745310,14170.138238189997,157.1623972200032,54888.304130640005 2022-09-21,07:28:32.000,264,11020201,-795,0,1663745311,14170.151710810002,157.18354461000126,54888.26919504 2022-09-21,07:28:33.000,264,11020199,-795,0,1663745312,14170.192128670002,157.21879025999806,54888.26919504 2022-09-21,07:28:34.000,264,11020193,-795,0,1663745313,14170.219073909997,157.2610850400015,54888.3600276 2022-09-21,07:28:35.000,264,11020228,-795,0,1663745314,14170.293173320002,157.25403591000213,54888.32509200001 2022-09-21,07:28:36.000,264,11020200,-795,0,1663745315,14170.246019149992,157.24698678000277,54888.23425944 2022-09-21,07:28:37.000,264,11020167,-795,0,1663745316,14170.239282839997,157.30337981999764,54888.255220800005 2022-09-21,07:28:38.000,264,11020152,-795,0,1663745317,14170.320118559997,157.2751833000002,54888.41592456001 2022-09-21,07:28:39.000,264,11020213,-795,0,1663745318,14170.266228079992,157.33157634000236,54888.40195032 2022-09-21,07:28:40.000,264,11020167,-795,0,1663745319,14170.320118559997,157.31042895000428,54888.3600276 2022-09-21,07:28:41.000,264,11020171,-795,0,1663745320,14170.286437009992,157.34567460000108,54888.33906624 2022-09-21,07:28:42.000,264,11020166,-795,0,1663745321,14170.266228079992,157.324527210003,54888.353040480004 2022-09-21,07:28:43.000,264,11020185,-795,0,1663745322,14170.259491769997,157.34567460000108,54888.31111776 2022-09-21,07:28:44.000,264,11020175,-795,0,1663745323,14170.279700699997,157.35272373000043,54888.39496320001 2022-09-21,07:28:45.000,264,11020198,-795,0,1663745324,14170.286437009992,157.3597728599998,54888.47880864 2022-09-21,07:28:46.000,264,11020167,-795,0,1663745325,14170.219073909997,157.34567460000108,54888.39496320001 2022-09-21,07:28:47.000,264,11020199,-795,0,1663745326,14170.178656049997,157.33862547000172,54888.3600276 2022-09-21,07:28:48.000,264,11020167,-795,0,1663745327,14170.259491769997,157.33862547000172,54888.40893744 2022-09-21,07:28:49.000,264,11020196,-795,0,1663745328,14170.246019149992,157.38092024999787,54888.40893744 2022-09-21,07:28:50.000,264,11020196,-795,0,1663745329,14170.178656049997,157.36682198999915,54888.41592456001 2022-09-21,07:28:51.000,264,11020176,-795,0,1663745330,14170.144974499992,157.39501851000387,54888.32509200001 2022-09-21,07:28:52.000,264,11020132,-795,0,1663745331,14170.050666160001,157.39501851000387,54888.136439760005 2022-09-21,07:28:53.000,264,11020196,-795,0,1663745332,14170.104556639992,157.4232150300013,54888.28316928 2022-09-21,07:28:54.000,264,11020161,-795,0,1663745333,14170.151710810002,157.43026416000066,54888.39496320001 2022-09-21,07:28:55.000,264,11020189,-795,0,1663745334,14170.124765569992,157.4232150300013,54888.34605336001 2022-09-21,07:28:56.000,264,11020150,-795,0,1663745335,14170.064138779991,157.4232150300013,54888.31111776 2022-09-21,07:28:57.000,264,11020176,-795,0,1663745336,14169.983303059991,157.45141154999874,54888.206310960006 2022-09-21,07:28:58.000,264,11020156,-795,0,1663745337,14169.983303059991,157.43731329000002,54888.17137536 2022-09-21,07:28:59.000,264,11020214,-795,0,1663745338,14169.956357819996,157.4584606799981,54888.24124656 2022-09-21,07:29:00.000,264,11020212,-795,0,1663745339,14169.976566749996,157.45141154999874,54888.31810488001 2022-09-21,07:29:01.000,264,11020170,-795,0,1663745340,14169.942885199991,157.49370633000217,54888.24823368001 2022-09-21,07:29:02.000,264,11020169,-795,0,1663745341,14169.895731029996,157.47960807000345,54888.26919504 2022-09-21,07:29:03.000,264,11020173,-795,0,1663745342,14169.895731029996,157.4866572000028,54888.304130640005 2022-09-21,07:29:04.000,264,11020167,-795,0,1663745343,14169.86878579,157.46550981000473,54888.36701472001 2022-09-21,07:29:05.000,264,11020198,-795,0,1663745344,14169.78121375999,157.51485372000025,54888.21329808 2022-09-21,07:29:06.000,264,11020135,-795,0,1663745345,14169.713850659995,157.54305023999768,54888.19932384001 2022-09-21,07:29:07.000,264,11020154,-795,0,1663745346,14169.70711435,157.56419763000304,54888.15041400001 2022-09-21,07:29:08.000,264,11020207,-795,0,1663745347,14169.734059589995,157.5712467600024,54888.17836248001 2022-09-21,07:29:09.000,264,11020193,-795,0,1663745348,14169.74079589999,157.57829589000175,54888.33207912 2022-09-21,07:29:10.000,264,11020198,-795,0,1663745349,14169.74079589999,157.57829589000175,54888.32509200001 2022-09-21,07:29:11.000,264,11020180,-795,0,1663745350,14169.61954231999,157.59239415000047,54888.304130640005 2022-09-21,07:29:12.000,264,11020163,-795,0,1663745351,14169.61954231999,157.59239415000047,54888.19233672 2022-09-21,07:29:13.000,264,11020173,-795,0,1663745352,14169.62627863,157.59944327999983,54888.206310960006 2022-09-21,07:29:14.000,264,11020154,-795,0,1663745353,14169.57912445999,157.59239415000047,54888.24124656 2022-09-21,07:29:15.000,264,11020177,-795,0,1663745354,14169.54544291,157.64878719000262,54888.24124656 2022-09-21,07:29:16.000,264,11020188,-795,0,1663745355,14169.49828873999,157.65583632000198,54888.185349600004 2022-09-21,07:29:17.000,264,11020172,-795,0,1663745356,14169.47807980999,157.6699345800007,54888.19233672 2022-09-21,07:29:18.000,264,11020190,-795,0,1663745357,14169.552179219994,157.64878719000262,54888.255220800005 2022-09-21,07:29:19.000,264,11020166,-795,0,1663745358,14169.491552429994,157.69108196999878,54888.23425944 2022-09-21,07:29:20.000,264,11020198,-795,0,1663745359,14169.464607189999,157.67698371000006,54888.21329808 2022-09-21,07:29:21.000,264,11020156,-795,0,1663745360,14169.403980399999,157.6346889300039,54888.1154784 2022-09-21,07:29:22.000,264,11020173,-795,0,1663745361,14169.377035159989,157.6346889300039,54888.038620080006 2022-09-21,07:29:23.000,264,11020155,-795,0,1663745362,14169.296199439988,157.62763980000454,54887.96176176001 2022-09-21,07:29:24.000,264,11020166,-795,0,1663745363,14169.255781579988,157.61354153999855,54887.94080040001 2022-09-21,07:29:25.000,264,11020184,-795,0,1663745364,14169.309672059993,157.6699345800007,54888.10150416 2022-09-21,07:29:26.000,264,11020207,-795,0,1663745365,14169.282726819998,157.6064924099992,54888.1154784 2022-09-21,07:29:27.000,264,11020197,-795,0,1663745366,14169.296199439988,157.6205906699979,54888.07355568 2022-09-21,07:29:28.000,264,11020138,-795,0,1663745367,14169.242308959998,157.61354153999855,54887.98272312001 2022-09-21,07:29:29.000,264,11020178,-795,0,1663745368,14169.215363719988,157.6205906699979,54888.01067160001 2022-09-21,07:29:30.000,264,11020184,-795,0,1663745369,14169.174945860002,157.6064924099992,54888.01067160001 2022-09-21,07:29:31.000,264,11020193,-795,0,1663745370,14169.148000619993,157.62763980000454,54887.975736 2022-09-21,07:29:32.000,264,11020188,-795,0,1663745371,14169.094110140002,157.59239415000047,54887.870929200006 2022-09-21,07:29:33.000,264,11020217,-795,0,1663745372,14169.087373829992,157.57829589000175,54887.8359936 2022-09-21,07:29:34.000,264,11020179,-795,0,1663745373,14169.121055379997,157.5712467600024,54887.93381328 2022-09-21,07:29:35.000,264,11020162,-795,0,1663745374,14169.134528000002,157.59239415000047,54887.99669736 2022-09-21,07:29:36.000,264,11020185,-795,0,1663745375,14169.114319070002,157.5853450200011,54888.00368448 2022-09-21,07:29:37.000,264,11020176,-795,0,1663745376,14169.046955969992,157.6205906699979,54887.88490344 2022-09-21,07:29:38.000,264,11020143,-795,0,1663745377,14169.053692280002,157.6064924099992,54887.89887768 2022-09-21,07:29:39.000,264,11020162,-795,0,1663745378,14169.087373829992,157.64173806000326,54887.98971024001 2022-09-21,07:29:40.000,264,11020186,-795,0,1663745379,14169.067164899992,157.6346889300039,54888.00368448 2022-09-21,07:29:41.000,264,11020176,-795,0,1663745380,14169.080637519997,157.6346889300039,54888.017658720004 2022-09-21,07:29:42.000,264,11020160,-795,0,1663745381,14169.087373829992,157.69108196999878,54888.017658720004 2022-09-21,07:29:43.000,264,11020180,-795,0,1663745382,14169.013274420002,157.64878719000262,54887.98272312001 2022-09-21,07:29:44.000,264,11020232,-795,0,1663745383,14169.060428589997,157.70518023000477,54888.01067160001 2022-09-21,07:29:45.000,264,11020168,-795,0,1663745384,14169.053692280002,157.70518023000477,54888.03163296001 2022-09-21,07:29:46.000,264,11020154,-795,0,1663745385,14169.040219659997,157.70518023000477,54887.968748880005 2022-09-21,07:29:47.000,264,11020191,-795,0,1663745386,14169.080637519997,157.7192784900035,54887.89887768 2022-09-21,07:29:48.000,264,11020146,-795,0,1663745387,14169.121055379997,157.74042588000157,54887.88490344 2022-09-21,07:29:49.000,264,11020178,-795,0,1663745388,14169.161473239998,157.69813109999814,54888.06656856 2022-09-21,07:29:50.000,264,11020154,-795,0,1663745389,14169.262517889998,157.69813109999814,54888.03163296001 2022-09-21,07:29:51.000,264,11020153,-795,0,1663745390,14169.262517889998,157.6699345800007,54888.05259432 2022-09-21,07:29:52.000,264,11020221,-795,0,1663745391,14169.262517889998,157.66288545000134,54887.91285192001 2022-09-21,07:29:53.000,264,11020184,-795,0,1663745392,14169.282726819998,157.62763980000454,54888.017658720004 2022-09-21,07:29:54.000,264,11020138,-795,0,1663745393,14169.296199439988,157.5853450200011,54888.03163296001 2022-09-21,07:29:55.000,264,11020194,-795,0,1663745394,14169.336617299989,157.59239415000047,54888.017658720004 2022-09-21,07:29:56.000,264,11020217,-795,0,1663745395,14169.390507779994,157.57829589000175,54888.0456072 2022-09-21,07:29:57.000,264,11020162,-795,0,1663745396,14169.403980399999,157.57829589000175,54888.01067160001 2022-09-21,07:29:58.000,264,11020164,-795,0,1663745397,14169.484816119999,157.5219028499996,54888.038620080006 2022-09-21,07:29:59.000,264,11020186,-795,0,1663745398,14169.525233979999,157.4866572000028,54888.12246552 2022-09-21,07:30:00.000,264,11020176,-795,0,1663745399,14169.552179219994,157.4725589400041,54888.12246552 2022-09-21,07:30:01.000,264,11020196,-795,0,1663745400,14169.525233979999,157.44436241999938,54888.05259432 2022-09-21,07:30:02.000,264,11020161,-795,0,1663745401,14169.525233979999,157.44436241999938,54887.95477464 2022-09-21,07:30:03.000,264,11020156,-795,0,1663745402,14169.531970289994,157.40206764000322,54888.017658720004 2022-09-21,07:30:04.000,264,11020200,-795,0,1663745403,14169.58586077,157.4232150300013,54888.09451704 2022-09-21,07:30:05.000,264,11020202,-795,0,1663745404,14169.633014939995,157.3597728599998,54888.2202852 2022-09-21,07:30:06.000,264,11020158,-795,0,1663745405,14169.57912445999,157.40911677000258,54888.10150416 2022-09-21,07:30:07.000,264,11020197,-795,0,1663745406,14169.57912445999,157.3597728599998,54888.017658720004 2022-09-21,07:30:08.000,264,11020165,-795,0,1663745407,14169.68016910999,157.39501851000387,54888.206310960006 2022-09-21,07:30:09.000,264,11020186,-795,0,1663745408,14169.673432799995,157.3738711199985,54888.22727232001 2022-09-21,07:30:10.000,264,11020173,-795,0,1663745409,14169.68690542,157.38092024999787,54888.2202852 2022-09-21,07:30:11.000,264,11020209,-795,0,1663745410,14169.74079589999,157.324527210003,54888.23425944 2022-09-21,07:30:12.000,264,11020177,-795,0,1663745411,14169.693641729995,157.33862547000172,54888.136439760005 2022-09-21,07:30:13.000,264,11020223,-795,0,1663745412,14169.70037803999,157.38092024999787,54888.17836248001 2022-09-21,07:30:14.000,264,11020187,-795,0,1663745413,14169.78121375999,157.35272373000043,54888.32509200001 2022-09-21,07:30:15.000,264,11020225,-795,0,1663745414,14169.74079589999,157.36682198999915,54888.38098896 2022-09-21,07:30:16.000,264,11020161,-795,0,1663745415,14169.76774114,157.34567460000108,54888.3600276 2022-09-21,07:30:17.000,264,11020206,-795,0,1663745416,14169.68690542,157.33157634000236,54888.27618216001 2022-09-21,07:30:18.000,264,11020167,-795,0,1663745417,14169.734059589995,157.31747808000364,54888.29714352001 2022-09-21,07:30:19.000,264,11020174,-795,0,1663745418,14169.808159,157.31747808000364,54888.353040480004 2022-09-21,07:30:20.000,264,11020166,-795,0,1663745419,14169.82836793,157.30337981999764,54888.36701472001 2022-09-21,07:30:21.000,264,11020194,-795,0,1663745420,14169.88225840999,157.30337981999764,54888.45086016 2022-09-21,07:30:22.000,264,11020162,-795,0,1663745421,14169.86878579,157.30337981999764,54888.39496320001 2022-09-21,07:30:23.000,264,11020185,-795,0,1663745422,14169.875522099996,157.2751833000002,54888.374001840006 2022-09-21,07:30:24.000,264,11020121,-795,0,1663745423,14169.942885199991,157.28928155999893,54888.46483440001 2022-09-21,07:30:25.000,264,11020203,-795,0,1663745424,14169.90920365,157.25403591000213,54888.44387304001 2022-09-21,07:30:26.000,264,11020182,-795,0,1663745425,14169.963094129991,157.2751833000002,54888.49278288001 2022-09-21,07:30:27.000,264,11020198,-795,0,1663745426,14169.96983044,157.2610850400015,54888.34605336001 2022-09-21,07:30:28.000,264,11020206,-795,0,1663745427,14169.956357819996,157.2258393900047,54888.40195032 2022-09-21,07:30:29.000,264,11020166,-795,0,1663745428,14169.983303059991,157.20469199999934,54888.471821520005 2022-09-21,07:30:30.000,264,11020181,-795,0,1663745429,14170.064138779991,157.16944635000254,54888.5696412 2022-09-21,07:30:31.000,264,11020212,-795,0,1663745430,14170.010248300001,157.18354461000126,54888.55566696 2022-09-21,07:30:32.000,264,11020173,-795,0,1663745431,14170.023720919991,157.16944635000254,54888.48579576001 2022-09-21,07:30:33.000,264,11020152,-795,0,1663745432,14170.037193539996,157.13420069999847,54888.51374424001 2022-09-21,07:30:34.000,264,11020209,-795,0,1663745433,14169.963094129991,157.15534809000383,54888.590602560005 2022-09-21,07:30:35.000,264,11020188,-795,0,1663745434,14169.976566749996,157.1271515699991,54888.590602560005 2022-09-21,07:30:36.000,264,11020195,-795,0,1663745435,14169.895731029996,157.10600418000104,54888.45086016 2022-09-21,07:30:37.000,264,11020209,-795,0,1663745436,14169.88899472,157.09895505000168,54888.590602560005 2022-09-21,07:30:38.000,264,11020157,-795,0,1663745437,14169.90246733999,157.12010243999976,54888.69540936 2022-09-21,07:30:39.000,264,11020183,-795,0,1663745438,14169.875522099996,157.12010243999976,54888.66047376001 2022-09-21,07:30:40.000,264,11020144,-795,0,1663745439,14169.90246733999,157.1271515699991,54888.674448 2022-09-21,07:30:41.000,264,11020215,-795,0,1663745440,14169.88225840999,157.16944635000254,54888.688422240004 2022-09-21,07:30:42.000,264,11020158,-795,0,1663745441,14169.808159,157.15534809000383,54888.541692720006 2022-09-21,07:30:43.000,264,11020212,-795,0,1663745442,14169.78121375999,157.16944635000254,54888.64649952 2022-09-21,07:30:44.000,264,11020191,-795,0,1663745443,14169.80142268999,157.16944635000254,54888.75130632001 2022-09-21,07:30:45.000,264,11020203,-795,0,1663745444,14169.76774114,157.18354461000126,54888.82816464001 2022-09-21,07:30:46.000,264,11020186,-795,0,1663745445,14169.734059589995,157.19764286999998,54888.8141904 2022-09-21,07:30:47.000,264,11020205,-795,0,1663745446,14169.68016910999,157.19059374000062,54888.758293440005 2022-09-21,07:30:48.000,264,11020137,-795,0,1663745447,14169.64648756,157.20469199999934,54888.69540936 2022-09-21,07:30:49.000,264,11020205,-795,0,1663745448,14169.572388149994,157.21879025999806,54888.61855104 2022-09-21,07:30:50.000,264,11020176,-795,0,1663745449,14169.56565184,157.2610850400015,54888.709383600006 2022-09-21,07:30:51.000,264,11020173,-795,0,1663745450,14169.525233979999,157.30337981999764,54888.68143512001 2022-09-21,07:30:52.000,264,11020188,-795,0,1663745451,14169.444398259999,157.28928155999893,54888.64649952 2022-09-21,07:30:53.000,264,11020174,-795,0,1663745452,14169.377035159989,157.324527210003,54888.61156392001 2022-09-21,07:30:54.000,264,11020202,-795,0,1663745453,14169.397244089989,157.33157634000236,54888.709383600006 2022-09-21,07:30:55.000,264,11020176,-795,0,1663745454,14169.437661949989,157.31747808000364,54888.8141904 2022-09-21,07:30:56.000,264,11020162,-795,0,1663745455,14169.403980399999,157.3597728599998,54888.76528056 2022-09-21,07:30:57.000,264,11020185,-795,0,1663745456,14169.370298849994,157.40911677000258,54888.758293440005 2022-09-21,07:30:58.000,264,11020176,-795,0,1663745457,14169.296199439988,157.40206764000322,54888.66047376001 2022-09-21,07:30:59.000,264,11020192,-795,0,1663745458,14169.302935749998,157.3879693800045,54888.639512400005 2022-09-21,07:31:00.000,264,11020183,-795,0,1663745459,14169.343353609998,157.38092024999787,54888.77226768 2022-09-21,07:31:01.000,264,11020219,-795,0,1663745460,14169.336617299989,157.3879693800045,54888.80021616001 2022-09-21,07:31:02.000,264,11020185,-795,0,1663745461,14169.309672059993,157.40206764000322,54888.75130632001 2022-09-21,07:31:03.000,264,11020187,-795,0,1663745462,14169.336617299989,157.39501851000387,54888.758293440005 2022-09-21,07:31:04.000,264,11020218,-795,0,1663745463,14169.336617299989,157.3738711199985,54888.80021616001 2022-09-21,07:31:05.000,264,11020223,-795,0,1663745464,14169.289463129993,157.38092024999787,54888.77925480001 2022-09-21,07:31:06.000,264,11020159,-795,0,1663745465,14169.296199439988,157.39501851000387,54888.8840616 2022-09-21,07:31:07.000,264,11020164,-795,0,1663745466,14169.242308959998,157.39501851000387,54888.71637072 2022-09-21,07:31:08.000,264,11020097,-795,0,1663745467,14169.121055379997,157.3879693800045,54888.64649952 2022-09-21,07:31:09.000,264,11020219,-795,0,1663745468,14169.242308959998,157.40911677000258,54888.82117752001 2022-09-21,07:31:10.000,264,11020215,-795,0,1663745469,14169.242308959998,157.4232150300013,54888.76528056 2022-09-21,07:31:11.000,264,11020198,-795,0,1663745470,14169.296199439988,157.4232150300013,54888.91201008 2022-09-21,07:31:12.000,264,11020168,-795,0,1663745471,14169.309672059993,157.43731329000002,54888.8840616 2022-09-21,07:31:13.000,264,11020154,-795,0,1663745472,14169.296199439988,157.43731329000002,54888.925984320005 2022-09-21,07:31:14.000,264,11020196,-795,0,1663745473,14169.275990509988,157.46550981000473,54888.856113120004 2022-09-21,07:31:15.000,264,11020202,-795,0,1663745474,14169.302935749998,157.45141154999874,54888.84912600001 2022-09-21,07:31:16.000,264,11020164,-795,0,1663745475,14169.323144679998,157.45141154999874,54888.89803584001 2022-09-21,07:31:17.000,264,11020187,-795,0,1663745476,14169.296199439988,157.45141154999874,54888.84912600001 2022-09-21,07:31:18.000,264,11020199,-795,0,1663745477,14169.356826229989,157.46550981000473,54888.99585552001 2022-09-21,07:31:19.000,264,11020210,-795,0,1663745478,14169.424189329999,157.43026416000066,54889.03079112 2022-09-21,07:31:20.000,264,11020128,-795,0,1663745479,14169.424189329999,157.45141154999874,54888.98886840001 2022-09-21,07:31:21.000,264,11020192,-795,0,1663745480,14169.437661949989,157.40206764000322,54888.974894160005 2022-09-21,07:31:22.000,264,11020221,-795,0,1663745481,14169.410716709994,157.4866572000028,54888.90502296 2022-09-21,07:31:23.000,264,11020169,-795,0,1663745482,14169.451134569994,157.4725589400041,54888.86310024 2022-09-21,07:31:24.000,264,11020203,-795,0,1663745483,14169.47807980999,157.49370633000217,54888.974894160005 2022-09-21,07:31:25.000,264,11020165,-795,0,1663745484,14169.49828873999,157.4866572000028,54889.00982976 2022-09-21,07:31:26.000,264,11020199,-795,0,1663745485,14169.531970289994,157.47960807000345,54888.96091992 2022-09-21,07:31:27.000,264,11020202,-795,0,1663745486,14169.51849766999,157.4725589400041,54888.98886840001 2022-09-21,07:31:28.000,264,11020125,-795,0,1663745487,14169.58586077,157.4866572000028,54889.093675200005 2022-09-21,07:31:29.000,264,11020191,-795,0,1663745488,14169.59933338999,157.50075546000153,54889.05175248 2022-09-21,07:31:30.000,264,11020214,-795,0,1663745489,14169.633014939995,157.4866572000028,54889.10764944 2022-09-21,07:31:31.000,264,11020181,-795,0,1663745490,14169.633014939995,157.50075546000153,54889.10066232 2022-09-21,07:31:32.000,264,11020207,-795,0,1663745491,14169.612806009995,157.49370633000217,54889.05175248 2022-09-21,07:31:33.000,264,11020199,-795,0,1663745492,14169.64648756,157.51485372000025,54889.12162368 2022-09-21,07:31:34.000,264,11020172,-795,0,1663745493,14169.734059589995,157.52895197999896,54889.198482 2022-09-21,07:31:35.000,264,11020183,-795,0,1663745494,14169.754268519995,157.51485372000025,54889.22643048 2022-09-21,07:31:36.000,264,11020147,-795,0,1663745495,14169.72058696999,157.5219028499996,54889.16354640001 2022-09-21,07:31:37.000,264,11020166,-795,0,1663745496,14169.72058696999,157.52895197999896,54889.10764944 2022-09-21,07:31:38.000,264,11020192,-795,0,1663745497,14169.693641729995,157.5219028499996,54889.01681688001 2022-09-21,07:31:39.000,264,11020163,-795,0,1663745498,14169.70711435,157.51485372000025,54889.03777824001 2022-09-21,07:31:40.000,264,11020159,-795,0,1663745499,14169.72732328,157.56419763000304,54889.13559792001 2022-09-21,07:31:41.000,264,11020184,-795,0,1663745500,14169.72058696999,157.53600110999832,54889.142585040005 2022-09-21,07:31:42.000,264,11020196,-795,0,1663745501,14169.74079589999,157.55714850000368,54889.142585040005 2022-09-21,07:31:43.000,264,11020181,-795,0,1663745502,14169.794686379995,157.54305023999768,54889.212456240006 2022-09-21,07:31:44.000,264,11020152,-795,0,1663745503,14169.754268519995,157.55714850000368,54889.22643048 2022-09-21,07:31:45.000,264,11020192,-795,0,1663745504,14169.754268519995,157.54305023999768,54889.06572672001 2022-09-21,07:31:46.000,264,11020192,-795,0,1663745505,14169.74753221,157.5853450200011,54889.20546912001 2022-09-21,07:31:47.000,264,11020214,-795,0,1663745506,14169.78121375999,157.55009937000432,54889.22643048 2022-09-21,07:31:48.000,264,11020181,-795,0,1663745507,14169.754268519995,157.56419763000304,54889.14957216 2022-09-21,07:31:49.000,264,11020190,-795,0,1663745508,14169.774477449995,157.5853450200011,54889.212456240006 2022-09-21,07:31:50.000,264,11020176,-795,0,1663745509,14169.78795007,157.54305023999768,54889.31726304 2022-09-21,07:31:51.000,264,11020189,-795,0,1663745510,14169.80142268999,157.54305023999768,54889.33123728001 2022-09-21,07:31:52.000,264,11020199,-795,0,1663745511,14169.754268519995,157.55009937000432,54889.28931456 2022-09-21,07:31:53.000,264,11020167,-795,0,1663745512,14169.774477449995,157.51485372000025,54889.27534032 2022-09-21,07:31:54.000,264,11020168,-795,0,1663745513,14169.78121375999,157.54305023999768,54889.429056960005 2022-09-21,07:31:55.000,264,11020204,-795,0,1663745514,14169.74753221,157.5078045900009,54889.37316000001 2022-09-21,07:31:56.000,264,11020218,-795,0,1663745515,14169.72732328,157.4866572000028,54889.37316000001 2022-09-21,07:31:57.000,264,11020197,-795,0,1663745516,14169.68016910999,157.47960807000345,54889.31726304 2022-09-21,07:31:58.000,264,11020209,-795,0,1663745517,14169.72058696999,157.43731329000002,54889.45001832001 2022-09-21,07:31:59.000,264,11020189,-795,0,1663745518,14169.72058696999,157.44436241999938,54889.43604408 2022-09-21,07:32:00.000,264,11020151,-795,0,1663745519,14169.66669649,157.40911677000258,54889.49892816001 2022-09-21,07:32:01.000,264,11020191,-795,0,1663745520,14169.63975124999,157.40206764000322,54889.380147120006 2022-09-21,07:32:02.000,264,11020206,-795,0,1663745521,14169.54544291,157.39501851000387,54889.39412136 2022-09-21,07:32:03.000,264,11020235,-795,0,1663745522,14169.552179219994,157.39501851000387,54889.31726304 2022-09-21,07:32:04.000,264,11020192,-795,0,1663745523,14169.531970289994,157.36682198999915,54889.32425016001 2022-09-21,07:32:05.000,264,11020204,-795,0,1663745524,14169.55891552999,157.35272373000043,54889.4430312 2022-09-21,07:32:06.000,264,11020227,-795,0,1663745525,14169.53870659999,157.34567460000108,54889.47097968001 2022-09-21,07:32:07.000,264,11020222,-795,0,1663745526,14169.511761359994,157.3597728599998,54889.429056960005 2022-09-21,07:32:08.000,264,11020176,-795,0,1663745527,14169.444398259999,157.33862547000172,54889.34521152 2022-09-21,07:32:09.000,264,11020190,-715,0,1663745528,14169.336617299989,157.30337981999764,54889.17752064 2022-09-21,07:32:10.000,264,11020167,-795,0,1663745529,14169.410716709994,157.28223242999957,54889.38713424 2022-09-21,07:32:11.000,264,11020187,-795,0,1663745530,14169.377035159989,157.2399376500034,54889.33123728001 2022-09-21,07:32:12.000,264,11020194,-795,0,1663745531,14169.356826229989,157.28928155999893,54889.29630168 2022-09-21,07:32:13.000,264,11020187,-795,0,1663745532,14169.383771469998,157.2610850400015,54889.310275920005 2022-09-21,07:32:14.000,264,11020175,-795,0,1663745533,14169.363562539998,157.24698678000277,54889.28931456 2022-09-21,07:32:15.000,264,11020211,-795,0,1663745534,14169.444398259999,157.28223242999957,54889.45700544 2022-09-21,07:32:16.000,264,11020175,-795,0,1663745535,14169.417453019989,157.2399376500034,54889.45700544 2022-09-21,07:32:17.000,264,11020204,-795,0,1663745536,14169.390507779994,157.23288852000405,54889.380147120006 2022-09-21,07:32:18.000,264,11020181,-795,0,1663745537,14169.356826229989,157.23288852000405,54889.33123728001 2022-09-21,07:32:19.000,264,11020138,-795,0,1663745538,14169.356826229989,157.23288852000405,54889.3382244 2022-09-21,07:32:20.000,264,11020154,-795,0,1663745539,14169.343353609998,157.15534809000383,54889.38713424 2022-09-21,07:32:21.000,264,11020208,-795,0,1663745540,14169.403980399999,157.1764954800019,54889.429056960005 2022-09-21,07:32:22.000,264,11020201,-795,0,1663745541,14169.356826229989,157.1764954800019,54889.39412136 2022-09-21,07:32:23.000,264,11020212,-795,0,1663745542,14169.370298849994,157.15534809000383,54889.37316000001 2022-09-21,07:32:24.000,264,11020115,-795,0,1663745543,14169.383771469998,157.13420069999847,54889.43604408 2022-09-21,07:32:25.000,264,11020190,-795,0,1663745544,14169.403980399999,157.13420069999847,54889.48495392 2022-09-21,07:32:26.000,264,11020212,-795,0,1663745545,14169.370298849994,157.1130533100004,54889.4430312 2022-09-21,07:32:27.000,264,11020207,-795,0,1663745546,14169.363562539998,157.12010243999976,54889.36617288 2022-09-21,07:32:28.000,264,11020182,-795,0,1663745547,14169.329880989993,157.10600418000104,54889.3382244 2022-09-21,07:32:29.000,264,11020219,-795,0,1663745548,14169.390507779994,157.12010243999976,54889.477966800005 2022-09-21,07:32:30.000,264,11020179,-795,0,1663745549,14169.397244089989,157.08485679000296,54889.48495392 2022-09-21,07:32:31.000,264,11020186,-795,0,1663745550,14169.343353609998,157.1130533100004,54889.49194104001 2022-09-21,07:32:32.000,264,11020213,-795,0,1663745551,14169.336617299989,157.09190592000232,54889.42206984001 2022-09-21,07:32:33.000,264,11020195,-795,0,1663745552,14169.296199439988,157.13420069999847,54889.48495392 2022-09-21,07:32:34.000,264,11020210,-795,0,1663745553,14169.316408369988,157.12010243999976,54889.48495392 2022-09-21,07:32:35.000,264,11020185,-795,0,1663745554,14169.302935749998,157.14124982999783,54889.45700544 2022-09-21,07:32:36.000,264,11020156,-795,0,1663745555,14169.242308959998,157.1271515699991,54889.4430312 2022-09-21,07:32:37.000,264,11020205,-795,0,1663745556,14169.269254199993,157.1764954800019,54889.4430312 2022-09-21,07:32:38.000,264,11020195,-795,0,1663745557,14169.329880989993,157.1623972200032,54889.61770920001 2022-09-21,07:32:39.000,264,11020220,-795,0,1663745558,14169.323144679998,157.24698678000277,54889.58976072001 2022-09-21,07:32:40.000,264,11020189,-795,0,1663745559,14169.296199439988,157.24698678000277,54889.53386376 2022-09-21,07:32:41.000,264,11020220,-795,0,1663745560,14169.269254199993,157.28223242999957,54889.547838000006 2022-09-21,07:32:42.000,264,11020204,-795,0,1663745561,14169.235572649988,157.29633068999829,54889.48495392 2022-09-21,07:32:43.000,264,11020204,-795,0,1663745562,14169.235572649988,157.33862547000172,54889.42206984001 2022-09-21,07:32:44.000,264,11020194,-795,0,1663745563,14169.208627409993,157.3597728599998,54889.547838000006 2022-09-21,07:32:45.000,264,11020194,-795,0,1663745564,14169.255781579988,157.3879693800045,54889.57578648 2022-09-21,07:32:46.000,264,11020173,-795,0,1663745565,14169.242308959998,157.36682198999915,54889.526876640004 2022-09-21,07:32:47.000,264,11020177,-795,0,1663745566,14169.242308959998,157.4232150300013,54889.51988952001 2022-09-21,07:32:48.000,264,11020225,-795,0,1663745567,14169.282726819998,157.3597728599998,54889.5827736 2022-09-21,07:32:49.000,264,11020202,-795,0,1663745568,14169.296199439988,157.41616590000194,54889.57578648 2022-09-21,07:32:50.000,264,11020180,-795,0,1663745569,14169.275990509988,157.43731329000002,54889.56181224 2022-09-21,07:32:51.000,264,11020150,-795,0,1663745570,14169.262517889998,157.4584606799981,54889.57578648 2022-09-21,07:32:52.000,264,11020198,-795,0,1663745571,14169.215363719988,157.4725589400041,54889.47097968001 2022-09-21,07:32:53.000,264,11020199,-795,0,1663745572,14169.201891099998,157.49370633000217,54889.477966800005 2022-09-21,07:32:54.000,264,11020199,-795,0,1663745573,14169.302935749998,157.4725589400041,54889.65963192001 2022-09-21,07:32:55.000,264,11020171,-795,0,1663745574,14169.289463129993,157.5219028499996,54889.61072208 2022-09-21,07:32:56.000,264,11020171,-795,0,1663745575,14169.323144679998,157.50075546000153,54889.62469632 2022-09-21,07:32:57.000,264,11020156,-755,0,1663745576,14169.289463129993,157.49370633000217,54889.46399256 2022-09-21,07:32:58.000,264,11020211,-795,0,1663745577,14169.316408369988,157.50075546000153,54889.50591528 2022-09-21,07:32:59.000,264,11020169,-795,0,1663745578,14169.343353609998,157.51485372000025,54889.596747840005 2022-09-21,07:33:00.000,264,11020191,-795,0,1663745579,14169.390507779994,157.46550981000473,54889.547838000006 2022-09-21,07:33:01.000,264,11020222,-795,0,1663745580,14169.410716709994,157.46550981000473,54889.57578648 2022-09-21,07:33:02.000,264,11020177,-795,0,1663745581,14169.430925639994,157.4584606799981,54889.53386376 2022-09-21,07:33:03.000,264,11020196,-795,0,1663745582,14169.437661949989,157.41616590000194,54889.49892816001 2022-09-21,07:33:04.000,264,11020162,-795,0,1663745583,14169.451134569994,157.4232150300013,54889.55482512 2022-09-21,07:33:05.000,264,11020186,-795,0,1663745584,14169.451134569994,157.39501851000387,54889.5129024 2022-09-21,07:33:06.000,264,11020193,-795,0,1663745585,14169.491552429994,157.3879693800045,54889.51988952001 2022-09-21,07:33:07.000,264,11020207,-795,0,1663745586,14169.491552429994,157.31042895000428,54889.56879936001 2022-09-21,07:33:08.000,264,11020231,-795,0,1663745587,14169.471343499994,157.31042895000428,54889.45700544 2022-09-21,07:33:09.000,264,11020191,-795,0,1663745588,14169.47807980999,157.31042895000428,54889.477966800005 2022-09-21,07:33:10.000,264,11020166,-795,0,1663745589,14169.444398259999,157.28223242999957,54889.40110848001 2022-09-21,07:33:11.000,264,11020212,-795,0,1663745590,14169.51849766999,157.25403591000213,54889.55482512 2022-09-21,07:33:12.000,264,11020188,-795,0,1663745591,14169.525233979999,157.2258393900047,54889.42206984001 2022-09-21,07:33:13.000,264,11020167,-795,0,1663745592,14169.47807980999,157.23288852000405,54889.49892816001 2022-09-21,07:33:14.000,264,11020216,-795,0,1663745593,14169.430925639994,157.2117411299987,54889.50591528 2022-09-21,07:33:15.000,264,11020153,-795,0,1663745594,14169.471343499994,157.23288852000405,54889.477966800005 2022-09-21,07:33:16.000,264,11020180,-795,0,1663745595,14169.403980399999,157.19764286999998,54889.41508272 2022-09-21,07:33:17.000,264,11020164,-795,0,1663745596,14169.343353609998,157.14829896000447,54889.380147120006 2022-09-21,07:33:18.000,264,11020194,-795,0,1663745597,14169.383771469998,157.1271515699991,54889.49892816001 2022-09-21,07:33:19.000,264,11020200,-795,0,1663745598,14169.343353609998,157.13420069999847,54889.45001832001 2022-09-21,07:33:20.000,264,11020222,-795,0,1663745599,14169.309672059993,157.09895505000168,54889.41508272 2022-09-21,07:33:21.000,264,11020169,-795,0,1663745600,14169.269254199993,157.13420069999847,54889.42206984001 2022-09-21,07:33:22.000,264,11020197,-795,0,1663745601,14169.201891099998,157.1130533100004,54889.35219864001 2022-09-21,07:33:23.000,264,11020158,-795,0,1663745602,14169.161473239998,157.13420069999847,54889.28931456 2022-09-21,07:33:24.000,264,11020179,-795,0,1663745603,14169.154736930002,157.1271515699991,54889.36617288 2022-09-21,07:33:25.000,264,11020209,-795,0,1663745604,14169.168209549993,157.1271515699991,54889.41508272 2022-09-21,07:33:26.000,264,11020172,-795,0,1663745605,14169.148000619993,157.15534809000383,54889.35219864001 2022-09-21,07:33:27.000,264,11020202,-795,0,1663745606,14169.094110140002,157.1623972200032,54889.31726304 2022-09-21,07:33:28.000,264,11020230,-795,0,1663745607,14169.067164899992,157.18354461000126,54889.359185760004 2022-09-21,07:33:29.000,264,11020136,-795,0,1663745608,14169.040219659997,157.2399376500034,54889.34521152 2022-09-21,07:33:30.000,264,11020149,-795,0,1663745609,14169.040219659997,157.16944635000254,54889.32425016001 2022-09-21,07:33:31.000,264,11020212,-795,0,1663745610,14169.013274420002,157.21879025999806,54889.35219864001 2022-09-21,07:33:32.000,264,11020175,-795,0,1663745611,14168.912229770001,157.24698678000277,54889.261366080005 2022-09-21,07:33:33.000,264,11020195,-795,0,1663745612,14168.885284529992,157.24698678000277,54889.18450776001 2022-09-21,07:33:34.000,264,11020176,-795,0,1663745613,14168.892020840001,157.23288852000405,54889.25437896001 2022-09-21,07:33:35.000,264,11020179,-795,0,1663745614,14168.831394050001,157.2258393900047,54889.191494880004 2022-09-21,07:33:36.000,264,11020159,-795,0,1663745615,14168.817921429996,157.21879025999806,54889.17053352 2022-09-21,07:33:37.000,264,11020179,-795,0,1663745616,14168.723613089991,157.2117411299987,54889.01681688001 2022-09-21,07:33:38.000,264,11020155,-795,0,1663745617,14168.737085709996,157.23288852000405,54889.044765360006 2022-09-21,07:33:39.000,264,11020165,-795,0,1663745618,14168.71014047,157.19764286999998,54889.11463656001 2022-09-21,07:33:40.000,264,11020195,-795,0,1663745619,14168.71014047,157.15534809000383,54889.093675200005 2022-09-21,07:33:41.000,264,11020193,-795,0,1663745620,14168.68993154,157.1623972200032,54889.1286108 2022-09-21,07:33:42.000,264,11020194,-795,0,1663745621,14168.62256843999,157.1623972200032,54889.0587396 2022-09-21,07:33:43.000,264,11020202,-795,0,1663745622,14168.60235950999,157.13420069999847,54889.03079112 2022-09-21,07:33:44.000,264,11020152,-795,0,1663745623,14168.60909582,157.10600418000104,54889.01681688001 2022-09-21,07:33:45.000,264,11020210,-795,0,1663745624,14168.575414269995,157.10600418000104,54888.974894160005 2022-09-21,07:33:46.000,264,11020188,-795,0,1663745625,14168.555205339995,157.08485679000296,54888.974894160005 2022-09-21,07:33:47.000,264,11020208,-795,0,1663745626,14168.48784224,157.06370940000488,54888.82117752001 2022-09-21,07:33:48.000,264,11020178,-795,0,1663745627,14168.50805117,157.04256200999953,54888.84912600001 2022-09-21,07:33:49.000,264,11020206,-795,0,1663745628,14168.50131485999,157.02141462000145,54888.91201008 2022-09-21,07:33:50.000,264,11020177,-795,0,1663745629,14168.5282601,157.02141462000145,54888.96790704001 2022-09-21,07:33:51.000,264,11020211,-795,0,1663745630,14168.534996409995,156.99321810000401,54888.93995856 2022-09-21,07:33:52.000,264,11020189,-795,0,1663745631,14168.494578549995,156.9650215799993,54888.87008736001 2022-09-21,07:33:53.000,264,11020184,-795,0,1663745632,14168.50131485999,156.95797244999994,54888.87008736001 2022-09-21,07:33:54.000,264,11020183,-795,0,1663745633,14168.534996409995,156.90862854000443,54888.89104872 2022-09-21,07:33:55.000,264,11020225,-795,0,1663745634,14168.50131485999,156.90862854000443,54888.83515176 2022-09-21,07:33:56.000,264,11020179,-795,0,1663745635,14168.52152378999,156.9156776700038,54888.89104872 2022-09-21,07:33:57.000,264,11020177,-795,0,1663745636,14168.48784224,156.89453027999843,54888.79322904 2022-09-21,07:33:58.000,264,11020225,-795,0,1663745637,14168.50131485999,156.9015794099978,54888.76528056 2022-09-21,07:33:59.000,264,11020161,-795,0,1663745638,14168.56867796,156.88043201999972,54888.856113120004 2022-09-21,07:34:00.000,264,11020155,-795,0,1663745639,14168.534996409995,156.88748114999908,54888.7443192 2022-09-21,07:34:01.000,264,11020200,-795,0,1663745640,14168.595623199995,156.87338289000036,54888.807203280005 2022-09-21,07:34:02.000,264,11020198,-795,0,1663745641,14168.56194164999,156.83813724000356,54888.71637072 2022-09-21,07:34:03.000,264,11020201,-795,0,1663745642,14168.56194164999,156.85928463000164,54888.66746088 2022-09-21,07:34:04.000,264,11020235,-795,0,1663745643,14168.58215057999,156.8028915899995,54888.78624192 2022-09-21,07:34:05.000,264,11020206,-795,0,1663745644,14168.656249989996,156.80994071999885,54888.82117752001 2022-09-21,07:34:06.000,264,11020179,-795,0,1663745645,14168.64951368,156.8169898499982,54888.80021616001 2022-09-21,07:34:07.000,264,11020188,-795,0,1663745646,14168.66972261,156.8169898499982,54888.674448 2022-09-21,07:34:08.000,264,11020182,-795,0,1663745647,14168.696667849996,156.79584246000013,54888.73733208 2022-09-21,07:34:09.000,264,11020217,-795,0,1663745648,14168.716876779996,156.80994071999885,54888.7443192 2022-09-21,07:34:10.000,264,11020218,-795,0,1663745649,14168.737085709996,156.7676459400027,54888.77925480001 2022-09-21,07:34:11.000,264,11020165,-795,0,1663745650,14168.66972261,156.74649855000462,54888.59758968 2022-09-21,07:34:12.000,264,11020212,-795,0,1663745651,14168.636041059995,156.74649855000462,54888.64649952 2022-09-21,07:34:13.000,264,11020210,-795,0,1663745652,14168.716876779996,156.75354768000398,54888.674448 2022-09-21,07:34:14.000,264,11020194,-795,0,1663745653,14168.77076726,156.74649855000462,54888.807203280005 2022-09-21,07:34:15.000,264,11020210,-795,0,1663745654,14168.737085709996,156.73240028999862,54888.77925480001 2022-09-21,07:34:16.000,264,11020162,-795,0,1663745655,14168.797712499996,156.75354768000398,54888.77226768 2022-09-21,07:34:17.000,264,11020193,-795,0,1663745656,14168.7303494,156.73944941999798,54888.66746088 2022-09-21,07:34:18.000,264,11020156,-795,0,1663745657,14168.71014047,156.69715464000183,54888.66047376001 2022-09-21,07:34:19.000,264,11020219,-795,0,1663745658,14168.7303494,156.72535115999926,54888.688422240004 2022-09-21,07:34:20.000,264,11020198,-795,0,1663745659,14168.68993154,156.69715464000183,54888.688422240004 2022-09-21,07:34:21.000,264,11020172,-795,0,1663745660,14168.743822019991,156.74649855000462,54888.709383600006 2022-09-21,07:34:22.000,264,11020180,-795,0,1663745661,14168.676458919996,156.76059681000334,54888.62553816 2022-09-21,07:34:23.000,264,11020197,-795,0,1663745662,14168.62256843999,156.76059681000334,54888.639512400005 2022-09-21,07:34:24.000,264,11020171,-795,0,1663745663,14168.656249989996,156.76059681000334,54888.62553816 2022-09-21,07:34:25.000,264,11020157,-795,0,1663745664,14168.58888689,156.7817442000014,54888.64649952 2022-09-21,07:34:26.000,264,11020189,-795,0,1663745665,14168.595623199995,156.7817442000014,54888.66047376001 2022-09-21,07:34:27.000,264,11020193,-795,0,1663745666,14168.514787479995,156.8028915899995,54888.50675712 2022-09-21,07:34:28.000,264,11020240,-795,0,1663745667,14168.58888689,156.82403898000484,54888.541692720006 2022-09-21,07:34:29.000,264,11020199,-795,0,1663745668,14168.64277736999,156.8169898499982,54888.639512400005 2022-09-21,07:34:30.000,264,11020203,-795,0,1663745669,14168.64951368,156.8310881100042,54888.639512400005 2022-09-21,07:34:31.000,264,11020196,-795,0,1663745670,14168.636041059995,156.83813724000356,54888.66047376001 2022-09-21,07:34:32.000,264,11020130,-795,0,1663745671,14168.58215057999,156.8169898499982,54888.55566696 2022-09-21,07:34:33.000,264,11020133,-795,0,1663745672,14168.60235950999,156.82403898000484,54888.56265408001 2022-09-21,07:34:34.000,264,11020197,-795,0,1663745673,14168.60909582,156.84518637000292,54888.61855104 2022-09-21,07:34:35.000,264,11020249,-795,0,1663745674,14168.62256843999,156.83813724000356,54888.61156392001 2022-09-21,07:34:36.000,264,11020196,-795,0,1663745675,14168.56194164999,156.8310881100042,54888.40893744 2022-09-21,07:34:37.000,264,11020205,-795,0,1663745676,14168.575414269995,156.83813724000356,54888.43688592 2022-09-21,07:34:38.000,264,11020177,-795,0,1663745677,14168.62256843999,156.80994071999885,54888.520731360004 2022-09-21,07:34:39.000,264,11020190,-795,0,1663745678,14168.636041059995,156.80994071999885,54888.5696412 2022-09-21,07:34:40.000,264,11020123,-795,0,1663745679,14168.66972261,156.78879333000077,54888.61855104 2022-09-21,07:34:41.000,264,11020188,-795,0,1663745680,14168.66298629999,156.76059681000334,54888.63252528001 2022-09-21,07:34:42.000,264,11020182,-795,0,1663745681,14168.60909582,156.7042037700012,54888.471821520005 2022-09-21,07:34:43.000,264,11020199,-795,0,1663745682,14168.62256843999,156.69715464000183,54888.54867984 2022-09-21,07:34:44.000,264,11020188,-795,0,1663745683,14168.68319522999,156.6548598599984,54888.56265408001 2022-09-21,07:34:45.000,264,11020205,-795,0,1663745684,14168.696667849996,156.6196142100016,54888.590602560005 2022-09-21,07:34:46.000,264,11020194,-795,0,1663745685,14168.656249989996,156.56322116999945,54888.61156392001 2022-09-21,07:34:47.000,264,11020230,-795,0,1663745686,14168.64277736999,156.52797552000266,54888.6045768 2022-09-21,07:34:48.000,264,11020179,-795,0,1663745687,14168.64951368,156.49272986999858,54888.57662832 2022-09-21,07:34:49.000,264,11020185,-795,0,1663745688,14168.58888689,156.46453335000115,54888.57662832 2022-09-21,07:34:50.000,264,11020183,-795,0,1663745689,14168.615832129995,156.408140309999,54888.590602560005 2022-09-21,07:34:51.000,264,11020229,-795,0,1663745690,14168.636041059995,156.36584553000284,54888.56265408001 2022-09-21,07:34:52.000,264,11020203,-795,0,1663745691,14168.56194164999,156.35879640000348,54888.471821520005 2022-09-21,07:34:53.000,264,11020211,-795,0,1663745692,14168.54846903,156.31650162000005,54888.39496320001 2022-09-21,07:34:54.000,264,11020181,-795,0,1663745693,14168.52152378999,156.2742068400039,54888.49278288001 2022-09-21,07:34:55.000,264,11020207,-795,0,1663745694,14168.50131485999,156.25305944999855,54888.49278288001 2022-09-21,07:34:56.000,264,11020161,-795,0,1663745695,14168.50805117,156.2248629300011,54888.471821520005 2022-09-21,07:34:57.000,264,11020173,-795,0,1663745696,14168.35985234999,156.16846988999896,54888.353040480004 2022-09-21,07:34:58.000,264,11020202,-795,0,1663745697,14168.36658866,156.17551901999832,54888.374001840006 2022-09-21,07:34:59.000,264,11020178,-795,0,1663745698,14168.35985234999,156.1261751100028,54888.41592456001 2022-09-21,07:35:00.000,264,11020207,-795,0,1663745699,14168.35985234999,156.13322424000216,54888.36701472001 2022-09-21,07:35:01.000,264,11020207,-795,0,1663745700,14168.25880769999,156.09092945999873,54888.46483440001 2022-09-21,07:35:02.000,264,11020187,-795,0,1663745701,14168.245335079999,156.07683120000002,54888.31111776 2022-09-21,07:35:03.000,264,11020192,-795,0,1663745702,14168.238598769989,156.0627329400013,54888.32509200001 2022-09-21,07:35:04.000,264,11020212,-795,0,1663745703,14168.272280319994,156.04158555000322,54888.36701472001 2022-09-21,07:35:05.000,264,11020194,-795,0,1663745704,14168.211653529994,156.04863468000258,54888.33207912 2022-09-21,07:35:06.000,264,11020169,-795,0,1663745705,14168.171235669994,156.0274872900045,54888.32509200001 2022-09-21,07:35:07.000,264,11020201,-795,0,1663745706,14168.151026739994,156.02043815999787,54888.255220800005 2022-09-21,07:35:08.000,264,11020199,-795,0,1663745707,14168.090399949993,155.99224164000043,54888.185349600004 2022-09-21,07:35:09.000,264,11020189,-795,0,1663745708,14168.097136259988,156.03453642000386,54888.33906624 2022-09-21,07:35:10.000,264,11020244,-795,0,1663745709,14168.103872569998,155.98519251000107,54888.40893744 2022-09-21,07:35:11.000,264,11020216,-795,0,1663745710,14168.083663639998,155.95699599000363,54888.422911680005 2022-09-21,07:35:12.000,264,11020163,-795,0,1663745711,14167.928728509993,155.95699599000363,54888.17137536 2022-09-21,07:35:13.000,264,11020148,-795,0,1663745712,14167.969146369993,155.9147012100002,54888.21329808 2022-09-21,07:35:14.000,264,11020196,-795,0,1663745713,14167.955673750002,155.92175033999956,54888.31111776 2022-09-21,07:35:15.000,264,11020215,-795,0,1663745714,14167.948937439993,155.92879946999892,54888.28316928 2022-09-21,07:35:16.000,264,11020171,-795,0,1663745715,14167.874838030002,155.9147012100002,54888.23425944 2022-09-21,07:35:17.000,264,11020217,-795,0,1663745716,14167.901783269997,155.87240643000405,54888.21329808 2022-09-21,07:35:18.000,264,11020197,-795,0,1663745717,14167.908519579993,155.88650469000277,54888.31810488001 2022-09-21,07:35:19.000,264,11020189,-795,0,1663745718,14167.888310649992,155.83011165000062,54888.28316928 2022-09-21,07:35:20.000,264,11020201,-795,0,1663745719,14167.854629100002,155.87240643000405,54888.24823368001 2022-09-21,07:35:21.000,264,11020185,-795,0,1663745720,14167.827683859992,155.8653573000047,54888.26919504 2022-09-21,07:35:22.000,264,11020167,-795,0,1663745721,14167.773793380002,155.82306252000126,54888.206310960006 2022-09-21,07:35:23.000,264,11020172,-795,0,1663745722,14167.746848139992,155.87240643000405,54888.16438824 2022-09-21,07:35:24.000,264,11020209,-795,0,1663745723,14167.767057069992,155.83011165000062,54888.136439760005 2022-09-21,07:35:25.000,264,11020205,-795,0,1663745724,14167.800738619997,155.83011165000062,54888.24823368001 2022-09-21,07:35:26.000,264,11020188,-795,0,1663745725,14167.834420170002,155.84420990999934,54888.26919504 2022-09-21,07:35:27.000,264,11020200,-795,0,1663745726,14167.800738619997,155.83011165000062,54888.2202852 2022-09-21,07:35:28.000,264,11020167,-795,0,1663745727,14167.726639209992,155.8512590399987,54888.15041400001 2022-09-21,07:35:29.000,264,11020164,-795,0,1663745728,14167.760320759997,155.83716077999998,54888.19932384001 2022-09-21,07:35:30.000,264,11020196,-795,0,1663745729,14167.780529689997,155.85830816999805,54888.255220800005 2022-09-21,07:35:31.000,264,11020181,-795,0,1663745730,14167.800738619997,155.84420990999934,54888.22727232001 2022-09-21,07:35:32.000,264,11020159,-795,0,1663745731,14167.719902899997,155.87240643000405,54888.15740112001 2022-09-21,07:35:33.000,264,11020214,-795,0,1663745732,14167.794002310002,155.83716077999998,54888.28316928 2022-09-21,07:35:34.000,264,11020211,-795,0,1663745733,14167.740111829997,155.83011165000062,54888.16438824 2022-09-21,07:35:35.000,264,11020181,-795,0,1663745734,14167.740111829997,155.85830816999805,54888.17836248001 2022-09-21,07:35:36.000,264,11020144,-795,0,1663745735,14167.800738619997,155.85830816999805,54888.26919504 2022-09-21,07:35:37.000,264,11020202,-795,0,1663745736,14167.780529689997,155.85830816999805,54888.17137536 2022-09-21,07:35:38.000,264,11020121,-795,0,1663745737,14167.767057069992,155.9147012100002,54888.0456072 2022-09-21,07:35:39.000,264,11020193,-795,0,1663745738,14167.699693969997,155.9147012100002,54888.0456072 2022-09-21,07:35:40.000,264,11020228,-795,0,1663745739,14167.767057069992,155.95699599000363,54888.16438824 2022-09-21,07:35:41.000,264,11020175,-795,0,1663745740,14167.767057069992,155.90765208000084,54888.24124656 2022-09-21,07:35:42.000,264,11020194,-795,0,1663745741,14167.733375520002,155.95699599000363,54888.16438824 2022-09-21,07:35:43.000,264,11020153,-795,0,1663745742,14167.780529689997,155.9781433800017,54888.1154784 2022-09-21,07:35:44.000,264,11020146,-795,0,1663745743,14167.807474929992,155.9992907699998,54888.206310960006 2022-09-21,07:35:45.000,264,11020191,-795,0,1663745744,14167.800738619997,155.94289772999764,54888.19233672 2022-09-21,07:35:46.000,264,11020212,-795,0,1663745745,14167.746848139992,156.0274872900045,54888.185349600004 2022-09-21,07:35:47.000,264,11020212,-795,0,1663745746,14167.713166590001,156.0133890299985,54888.09451704 2022-09-21,07:35:48.000,264,11020159,-795,0,1663745747,14167.753584450002,156.0133890299985,54888.05259432 2022-09-21,07:35:49.000,264,11020208,-795,0,1663745748,14167.827683859992,156.00633989999915,54888.185349600004 2022-09-21,07:35:50.000,264,11020188,-795,0,1663745749,14167.834420170002,155.9992907699998,54888.23425944 2022-09-21,07:35:51.000,264,11020226,-795,0,1663745750,14167.841156479997,156.0274872900045,54888.2202852 2022-09-21,07:35:52.000,264,11020172,-795,0,1663745751,14167.780529689997,156.04863468000258,54888.12945264001 2022-09-21,07:35:53.000,264,11020152,-795,0,1663745752,14167.827683859992,156.00633989999915,54888.136439760005 2022-09-21,07:35:54.000,264,11020232,-795,0,1663745753,14167.800738619997,155.9992907699998,54888.16438824 2022-09-21,07:35:55.000,264,11020198,-795,0,1663745754,14167.841156479997,156.0133890299985,54888.1154784 2022-09-21,07:35:56.000,264,11020224,-795,0,1663745755,14167.800738619997,156.04863468000258,54888.06656856 2022-09-21,07:35:57.000,264,11020221,-795,0,1663745756,14167.834420170002,156.03453642000386,54888.06656856 2022-09-21,07:35:58.000,264,11020191,-795,0,1663745757,14167.881574339997,156.04863468000258,54888.19932384001 2022-09-21,07:35:59.000,264,11020220,-795,0,1663745758,14167.868101719992,156.03453642000386,54888.17137536 2022-09-21,07:36:00.000,264,11020150,-795,0,1663745759,14167.847892789992,156.0627329400013,54888.21329808 2022-09-21,07:36:01.000,264,11020211,-795,0,1663745760,14167.874838030002,156.05568381000194,54888.1154784 2022-09-21,07:36:02.000,264,11020226,-795,0,1663745761,14167.820947549997,156.06978207000066,54888.08054280001 2022-09-21,07:36:03.000,264,11020210,-795,0,1663745762,14167.901783269997,156.04158555000322,54888.00368448 2022-09-21,07:36:04.000,264,11020181,-795,0,1663745763,14167.901783269997,156.07683120000002,54888.10849128001 2022-09-21,07:36:05.000,264,11020196,-795,0,1663745764,14167.955673750002,156.07683120000002,54888.15041400001 2022-09-21,07:36:06.000,264,11020210,-795,0,1663745765,14167.928728509993,156.05568381000194,54888.12246552 2022-09-21,07:36:07.000,264,11020197,-795,0,1663745766,14167.928728509993,156.0627329400013,54888.08054280001 2022-09-21,07:36:08.000,264,11020170,-795,0,1663745767,14167.996091609988,156.08388032999937,54888.15041400001 2022-09-21,07:36:09.000,264,11020251,-795,0,1663745768,14167.975882680003,156.06978207000066,54888.10150416 2022-09-21,07:36:10.000,264,11020224,-795,0,1663745769,14167.989355299993,156.08388032999937,54888.1154784 2022-09-21,07:36:11.000,264,11020197,-795,0,1663745770,14168.009564229993,156.0979785899981,54888.14342688 2022-09-21,07:36:12.000,264,11020231,-795,0,1663745771,14167.935464820002,156.06978207000066,54888.017658720004 2022-09-21,07:36:13.000,264,11020209,-795,0,1663745772,14167.895046960002,156.08388032999937,54887.95477464 2022-09-21,07:36:14.000,264,11020231,-795,0,1663745773,14168.002827919998,156.13322424000216,54888.10150416 2022-09-21,07:36:15.000,264,11020212,-795,0,1663745774,14168.070191019993,156.11912598000345,54888.15740112001 2022-09-21,07:36:16.000,264,11020195,-795,0,1663745775,14168.083663639998,156.0979785899981,54888.19932384001 2022-09-21,07:36:17.000,264,11020198,-795,0,1663745776,14168.056718399988,156.10502772000473,54888.07355568 2022-09-21,07:36:18.000,264,11020197,-795,0,1663745777,14168.036509469988,156.10502772000473,54888.05259432 2022-09-21,07:36:19.000,264,11020213,-795,0,1663745778,14168.097136259988,156.11912598000345,54888.10150416 2022-09-21,07:36:20.000,264,11020200,-795,0,1663745779,14168.103872569998,156.13322424000216,54888.1154784 2022-09-21,07:36:21.000,264,11020202,-795,0,1663745780,14168.117345189989,156.15437163000024,54888.1154784 2022-09-21,07:36:22.000,264,11020203,-795,0,1663745781,14168.097136259988,156.1120768500041,54888.0456072 2022-09-21,07:36:23.000,264,11020186,-795,0,1663745782,14168.076927329988,156.10502772000473,54888.038620080006 2022-09-21,07:36:24.000,264,11020194,-795,0,1663745783,14168.144290429998,156.11912598000345,54888.06656856 2022-09-21,07:36:25.000,264,11020224,-795,0,1663745784,14168.137554119989,156.14027337000152,54888.02464584 2022-09-21,07:36:26.000,264,11020223,-795,0,1663745785,14168.151026739994,156.14027337000152,54888.087529920005 2022-09-21,07:36:27.000,264,11020214,-795,0,1663745786,14168.157763049989,156.14027337000152,54888.00368448 2022-09-21,07:36:28.000,264,11020193,-795,0,1663745787,14168.137554119989,156.1120768500041,54887.94080040001 2022-09-21,07:36:29.000,264,11020182,-795,0,1663745788,14168.124081499998,156.1261751100028,54887.98971024001 2022-09-21,07:36:30.000,264,11020228,-795,0,1663745789,14168.171235669994,156.0627329400013,54888.1154784 2022-09-21,07:36:31.000,264,11020174,-795,0,1663745790,14168.204917219999,156.1261751100028,54888.01067160001 2022-09-21,07:36:32.000,264,11020201,-795,0,1663745791,14168.164499359998,156.06978207000066,54887.968748880005 2022-09-21,07:36:33.000,264,11020199,-795,0,1663745792,14168.164499359998,156.08388032999937,54887.9058648 2022-09-21,07:36:34.000,264,11020148,-795,0,1663745793,14168.198180909989,156.04158555000322,54887.89887768 2022-09-21,07:36:35.000,264,11020174,-795,0,1663745794,14168.225126149999,156.0627329400013,54888.00368448 2022-09-21,07:36:36.000,264,11020153,-795,0,1663745795,14168.218389839989,156.0274872900045,54888.01067160001 2022-09-21,07:36:37.000,264,11020180,-795,0,1663745796,14168.238598769989,156.03453642000386,54887.89189056001 2022-09-21,07:36:38.000,264,11020185,-795,0,1663745797,14168.238598769989,156.0133890299985,54888.038620080006 2022-09-21,07:36:39.000,264,11020194,-795,0,1663745798,14168.265544009999,156.00633989999915,54888.03163296001 2022-09-21,07:36:40.000,264,11020230,-795,0,1663745799,14168.265544009999,156.0133890299985,54888.08054280001 2022-09-21,07:36:41.000,264,11020220,-795,0,1663745800,14168.184708289999,156.03453642000386,54887.98971024001 2022-09-21,07:36:42.000,264,11020220,-795,0,1663745801,14168.184708289999,156.02043815999787,54887.968748880005 2022-09-21,07:36:43.000,264,11020158,-795,0,1663745802,14168.184708289999,155.9992907699998,54887.9058648 2022-09-21,07:36:44.000,264,11020240,-795,0,1663745803,14168.198180909989,155.964045120003,54887.975736 2022-09-21,07:36:45.000,264,11020181,-795,0,1663745804,14168.252071389994,155.95699599000363,54888.03163296001 2022-09-21,07:36:46.000,264,11020211,-795,0,1663745805,14168.211653529994,155.93584859999828,54888.03163296001 2022-09-21,07:36:47.000,264,11020199,-795,0,1663745806,14168.198180909989,155.90060295000148,54887.968748880005 2022-09-21,07:36:48.000,264,11020214,-795,0,1663745807,14168.211653529994,155.90765208000084,54888.01067160001 2022-09-21,07:36:49.000,264,11020182,-795,0,1663745808,14168.164499359998,155.97109425000235,54887.95477464 2022-09-21,07:36:50.000,264,11020176,-795,0,1663745809,14168.177971979989,155.92879946999892,54887.968748880005 2022-09-21,07:36:51.000,264,11020245,-795,0,1663745810,14168.144290429998,155.94289772999764,54887.919839040005 2022-09-21,07:36:52.000,264,11020206,-795,0,1663745811,14168.103872569998,155.95699599000363,54887.87791632 2022-09-21,07:36:53.000,264,11020233,-795,0,1663745812,14168.144290429998,155.93584859999828,54887.870929200006 2022-09-21,07:36:54.000,264,11020208,-795,0,1663745813,14168.171235669994,155.88650469000277,54887.968748880005 2022-09-21,07:36:55.000,264,11020219,-795,0,1663745814,14168.151026739994,155.92879946999892,54887.96176176001 2022-09-21,07:36:56.000,264,11020164,-795,0,1663745815,14168.171235669994,155.90765208000084,54888.01067160001 2022-09-21,07:36:57.000,264,11020225,-795,0,1663745816,14168.076927329988,155.92879946999892,54887.86394208001 2022-09-21,07:36:58.000,264,11020213,-795,0,1663745817,14168.090399949993,155.9147012100002,54887.9058648 2022-09-21,07:36:59.000,264,11020236,-795,0,1663745818,14168.103872569998,155.95699599000363,54887.9058648 2022-09-21,07:37:00.000,264,11020151,-795,0,1663745819,14168.083663639998,155.90765208000084,54887.870929200006 2022-09-21,07:37:01.000,264,11020216,-795,0,1663745820,14168.110608879993,155.9147012100002,54887.94080040001 2022-09-21,07:37:02.000,264,11020256,-795,0,1663745821,14168.076927329988,155.90765208000084,54887.95477464 2022-09-21,07:37:03.000,264,11020207,-795,0,1663745822,14168.070191019993,155.87240643000405,54887.91285192001 2022-09-21,07:37:04.000,264,11020159,-795,0,1663745823,14168.070191019993,155.87240643000405,54887.919839040005 2022-09-21,07:37:05.000,264,11020195,-795,0,1663745824,14168.090399949993,155.87240643000405,54887.94778752 2022-09-21,07:37:06.000,264,11020239,-795,0,1663745825,14168.049982089993,155.8512590399987,54887.87791632 2022-09-21,07:37:07.000,264,11020214,-795,0,1663745826,14168.016300539988,155.85830816999805,54887.7661224 2022-09-21,07:37:08.000,264,11020197,-795,0,1663745827,14167.996091609988,155.83011165000062,54887.80804512 2022-09-21,07:37:09.000,264,11020256,-795,0,1663745828,14167.989355299993,155.83011165000062,54887.801058000005 2022-09-21,07:37:10.000,264,11020161,-795,0,1663745829,14168.023036849998,155.8160133900019,54887.81503224001 2022-09-21,07:37:11.000,264,11020196,-795,0,1663745830,14168.043245779998,155.78076773999783,54887.86394208001 2022-09-21,07:37:12.000,264,11020217,-795,0,1663745831,14168.029773159993,155.7666694799991,54887.7661224 2022-09-21,07:37:13.000,264,11020169,-795,0,1663745832,14167.989355299993,155.73847296000167,54887.81503224001 2022-09-21,07:37:14.000,264,11020185,-795,0,1663745833,14167.962410059998,155.7314238300023,54887.66830272 2022-09-21,07:37:15.000,264,11020179,-795,0,1663745834,14167.982618989998,155.72437470000295,54887.68926408 2022-09-21,07:37:16.000,264,11020186,-795,0,1663745835,14168.036509469988,155.71027644000424,54887.71022544 2022-09-21,07:37:17.000,264,11020232,-795,0,1663745836,14168.029773159993,155.67503079000016,54887.74516104001 2022-09-21,07:37:18.000,264,11020187,-795,0,1663745837,14168.103872569998,155.68207991999952,54887.81503224001 2022-09-21,07:37:19.000,264,11020195,-795,0,1663745838,14168.117345189989,155.68912904999888,54887.849967840004 2022-09-21,07:37:20.000,264,11020184,-795,0,1663745839,14168.130817809993,155.67503079000016,54887.73817392 2022-09-21,07:37:21.000,264,11020209,-795,0,1663745840,14168.110608879993,155.6679816600008,54887.801058000005 2022-09-21,07:37:22.000,264,11020183,-795,0,1663745841,14168.124081499998,155.66093253000145,54887.71721256 2022-09-21,07:37:23.000,264,11020180,-795,0,1663745842,14168.110608879993,155.632736010004,54887.703238320006 2022-09-21,07:37:24.000,264,11020202,-795,0,1663745843,14168.110608879993,155.66093253000145,54887.7311868 2022-09-21,07:37:25.000,264,11020201,-795,0,1663745844,14168.137554119989,155.68912904999888,54887.80804512 2022-09-21,07:37:26.000,264,11020177,-795,0,1663745845,14168.198180909989,155.70322731000488,54887.84298072001 2022-09-21,07:37:27.000,264,11020186,-795,0,1663745846,14168.204917219999,155.7173255700036,54887.78708376 2022-09-21,07:37:28.000,264,11020215,-795,0,1663745847,14168.272280319994,155.71027644000424,54887.801058000005 2022-09-21,07:37:29.000,264,11020148,-795,0,1663745848,14168.225126149999,155.72437470000295,54887.81503224001 2022-09-21,07:37:30.000,264,11020224,-795,0,1663745849,14168.265544009999,155.7314238300023,54887.80804512 2022-09-21,07:37:31.000,264,11020214,-795,0,1663745850,14168.326170799999,155.73847296000167,54887.89189056001 2022-09-21,07:37:32.000,264,11020179,-795,0,1663745851,14168.29922555999,155.74552209000103,54887.78009664 2022-09-21,07:37:33.000,264,11020191,-795,0,1663745852,14168.27901662999,155.7666694799991,54887.78708376 2022-09-21,07:37:34.000,264,11020214,-795,0,1663745853,14168.38006127999,155.7666694799991,54887.9058648 2022-09-21,07:37:35.000,264,11020225,-795,0,1663745854,14168.332907109994,155.79486600000382,54887.849967840004 2022-09-21,07:37:36.000,264,11020178,-795,0,1663745855,14168.44068806999,155.83716077999998,54887.88490344 2022-09-21,07:37:37.000,264,11020193,-795,0,1663745856,14168.36658866,155.83716077999998,54887.80804512 2022-09-21,07:37:38.000,264,11020205,-795,0,1663745857,14168.42047913999,155.8653573000047,54887.81503224001 2022-09-21,07:37:39.000,264,11020171,-795,0,1663745858,14168.393533899995,155.83716077999998,54887.85695496 2022-09-21,07:37:40.000,264,11020221,-795,0,1663745859,14168.38679759,155.83011165000062,54887.80804512 2022-09-21,07:37:41.000,264,11020187,-795,0,1663745860,14168.40700652,155.84420990999934,54887.82900648 2022-09-21,07:37:42.000,264,11020193,-795,0,1663745861,14168.44742438,155.83011165000062,54887.80804512 2022-09-21,07:37:43.000,264,11020227,-795,0,1663745862,14168.46763331,155.83011165000062,54887.82900648 2022-09-21,07:37:44.000,264,11020183,-795,0,1663745863,14168.40700652,155.82306252000126,54887.73817392 2022-09-21,07:37:45.000,264,11020138,-795,0,1663745864,14168.42047913999,155.8512590399987,54887.752148160005 2022-09-21,07:37:46.000,264,11020196,-795,0,1663745865,14168.46763331,155.83011165000062,54887.81503224001 2022-09-21,07:37:47.000,264,11020151,-795,0,1663745866,14168.44742438,155.8512590399987,54887.85695496 2022-09-21,07:37:48.000,264,11020197,-795,0,1663745867,14168.38679759,155.8653573000047,54887.74516104001 2022-09-21,07:37:49.000,264,11020212,-795,0,1663745868,14168.40027020999,155.8794555600034,54887.80804512 2022-09-21,07:37:50.000,264,11020215,-795,0,1663745869,14168.454160689995,155.85830816999805,54887.9058648 2022-09-21,07:37:51.000,264,11020169,-795,0,1663745870,14168.48110592999,155.83716077999998,54887.919839040005 2022-09-21,07:37:52.000,264,11020208,-795,0,1663745871,14168.393533899995,155.85830816999805,54887.80804512 2022-09-21,07:37:53.000,264,11020140,-795,0,1663745872,14168.393533899995,155.83716077999998,54887.79407088001 2022-09-21,07:37:54.000,264,11020204,-795,0,1663745873,14168.36658866,155.82306252000126,54887.849967840004 2022-09-21,07:37:55.000,264,11020173,-795,0,1663745874,14168.35985234999,155.87240643000405,54887.86394208001 2022-09-21,07:37:56.000,264,11020185,-795,0,1663745875,14168.305961869999,155.87240643000405,54887.8359936 2022-09-21,07:37:57.000,264,11020208,-795,0,1663745876,14168.34637973,155.8794555600034,54887.81503224001 2022-09-21,07:37:58.000,264,11020199,-795,0,1663745877,14168.393533899995,155.89355382000213,54887.93381328 2022-09-21,07:37:59.000,264,11020218,-795,0,1663745878,14168.36658866,155.9147012100002,54887.94080040001 2022-09-21,07:38:00.000,264,11020176,-795,0,1663745879,14168.36658866,155.90060295000148,54887.92682616 2022-09-21,07:38:01.000,264,11020246,-795,0,1663745880,14168.29922555999,155.90060295000148,54887.91285192001 2022-09-21,07:38:02.000,264,11020199,-795,0,1663745881,14168.305961869999,155.8794555600034,54887.87791632 2022-09-21,07:38:03.000,264,11020226,-795,0,1663745882,14168.245335079999,155.89355382000213,54887.81503224001 2022-09-21,07:38:04.000,264,11020211,-795,0,1663745883,14168.231862459994,155.89355382000213,54887.752148160005 2022-09-21,07:38:05.000,264,11020222,-795,0,1663745884,14168.27901662999,155.88650469000277,54887.870929200006 2022-09-21,07:38:06.000,264,11020186,-795,0,1663745885,14168.245335079999,155.87240643000405,54887.919839040005 2022-09-21,07:38:07.000,264,11020167,-795,0,1663745886,14168.211653529994,155.87240643000405,54887.94080040001 2022-09-21,07:38:08.000,264,11020153,-795,0,1663745887,14168.191444599994,155.83011165000062,54887.80804512 2022-09-21,07:38:09.000,264,11020206,-795,0,1663745888,14168.124081499998,155.8794555600034,54887.72419968001 2022-09-21,07:38:10.000,264,11020221,-795,0,1663745889,14168.137554119989,155.89355382000213,54887.82201936001 2022-09-21,07:38:11.000,264,11020189,-795,0,1663745890,14168.144290429998,155.90765208000084,54887.85695496 2022-09-21,07:38:12.000,264,11020201,-795,0,1663745891,14168.049982089993,155.94289772999764,54887.7311868 2022-09-21,07:38:13.000,264,11020215,-795,0,1663745892,14168.056718399988,155.92175033999956,54887.72419968001 2022-09-21,07:38:14.000,264,11020191,-795,0,1663745893,14168.103872569998,155.9147012100002,54887.86394208001 2022-09-21,07:38:15.000,264,11020230,-795,0,1663745894,14168.029773159993,155.90765208000084,54887.78009664 2022-09-21,07:38:16.000,264,11020183,-795,0,1663745895,14168.016300539988,155.92879946999892,54887.703238320006 2022-09-21,07:38:17.000,264,11020172,-795,0,1663745896,14168.049982089993,155.90060295000148,54887.75913528 2022-09-21,07:38:18.000,264,11020248,-795,0,1663745897,14168.016300539988,155.92175033999956,54887.7311868 2022-09-21,07:38:19.000,264,11020177,-795,0,1663745898,14168.002827919998,155.90060295000148,54887.682276960004 2022-09-21,07:38:20.000,264,11020195,-795,0,1663745899,14168.016300539988,155.9147012100002,54887.78708376 2022-09-21,07:38:21.000,264,11020223,-795,0,1663745900,14168.056718399988,155.92879946999892,54887.77310952001 2022-09-21,07:38:22.000,264,11020195,-795,0,1663745901,14168.070191019993,155.89355382000213,54887.703238320006 2022-09-21,07:38:23.000,264,11020206,-795,0,1663745902,14168.016300539988,155.9147012100002,54887.6613156 2022-09-21,07:38:24.000,264,11020184,-795,0,1663745903,14168.056718399988,155.90060295000148,54887.73817392 2022-09-21,07:38:25.000,264,11020230,-795,0,1663745904,14168.049982089993,155.8794555600034,54887.752148160005 2022-09-21,07:38:26.000,264,11020202,-795,0,1663745905,14168.090399949993,155.90765208000084,54887.77310952001 2022-09-21,07:38:27.000,264,11020188,-795,0,1663745906,14168.036509469988,155.90765208000084,54887.64035424 2022-09-21,07:38:28.000,264,11020147,-795,0,1663745907,14168.043245779998,155.8653573000047,54887.703238320006 2022-09-21,07:38:29.000,264,11020243,-795,0,1663745908,14168.097136259988,155.8653573000047,54887.81503224001 2022-09-21,07:38:30.000,264,11020237,-795,0,1663745909,14168.124081499998,155.84420990999934,54887.84298072001 2022-09-21,07:38:31.000,264,11020199,-795,0,1663745910,14168.171235669994,155.82306252000126,54887.82900648 2022-09-21,07:38:32.000,264,11020147,-795,0,1663745911,14168.151026739994,155.79486600000382,54887.71022544 2022-09-21,07:38:33.000,264,11020214,-795,0,1663745912,14168.171235669994,155.79486600000382,54887.77310952001 2022-09-21,07:38:34.000,264,11020183,-795,0,1663745913,14168.198180909989,155.77371860999847,54887.7311868 2022-09-21,07:38:35.000,264,11020188,-795,0,1663745914,14168.191444599994,155.74552209000103,54887.72419968001 2022-09-21,07:38:36.000,264,11020195,-795,0,1663745915,14168.171235669994,155.7314238300023,54887.62638000001 2022-09-21,07:38:37.000,264,11020231,-795,0,1663745916,14168.177971979989,155.71027644000424,54887.67528984001 2022-09-21,07:38:38.000,264,11020196,-795,0,1663745917,14168.211653529994,155.70322731000488,54887.82201936001 2022-09-21,07:38:39.000,264,11020195,-795,0,1663745918,14168.218389839989,155.66093253000145,54887.78708376 2022-09-21,07:38:40.000,264,11020179,-795,0,1663745919,14168.265544009999,155.6538834000021,54887.78009664 2022-09-21,07:38:41.000,264,11020243,-795,0,1663745920,14168.27901662999,155.62568688000465,54887.74516104001 2022-09-21,07:38:42.000,264,11020198,-755,0,1663745921,14168.265544009999,155.63978514000337,54887.682276960004 2022-09-21,07:38:43.000,264,11020205,-795,0,1663745922,14168.332907109994,155.64683427000273,54887.71721256 2022-09-21,07:38:44.000,264,11020231,-795,0,1663745923,14168.31943448999,155.61158861999866,54887.78009664 2022-09-21,07:38:45.000,264,11020188,-795,0,1663745924,14168.353116039994,155.56224471000314,54887.78009664 2022-09-21,07:38:46.000,264,11020185,-795,0,1663745925,14168.33964341999,155.58339210000122,54887.72419968001 2022-09-21,07:38:47.000,264,11020198,-795,0,1663745926,14168.332907109994,155.55519558000378,54887.68926408 2022-09-21,07:38:48.000,264,11020168,-795,0,1663745927,14168.40700652,155.52699905999907,54887.81503224001 2022-09-21,07:38:49.000,264,11020190,-795,0,1663745928,14168.38679759,155.57634297000186,54887.71022544 2022-09-21,07:38:50.000,264,11020212,-795,0,1663745929,14168.40027020999,155.55519558000378,54887.79407088001 2022-09-21,07:38:51.000,264,11020210,-795,0,1663745930,14168.38679759,155.53404818999843,54887.703238320006 2022-09-21,07:38:52.000,264,11020211,-795,0,1663745931,14168.40700652,155.51290080000035,54887.6613156 2022-09-21,07:38:53.000,264,11020203,-795,0,1663745932,14168.413742829995,155.505851670001,54887.69625120001 2022-09-21,07:38:54.000,264,11020211,-795,0,1663745933,14168.44742438,155.53404818999843,54887.80804512 2022-09-21,07:38:55.000,264,11020211,-795,0,1663745934,14168.393533899995,155.5199499299997,54887.79407088001 2022-09-21,07:38:56.000,264,11020191,-795,0,1663745935,14168.433951759995,155.48470428000292,54887.73817392 2022-09-21,07:38:57.000,264,11020204,-795,0,1663745936,14168.332907109994,155.51290080000035,54887.61240576 2022-09-21,07:38:58.000,264,11020190,-795,0,1663745937,14168.33964341999,155.505851670001,54887.67528984001 2022-09-21,07:38:59.000,264,11020214,-795,0,1663745938,14168.353116039994,155.48470428000292,54887.69625120001 2022-09-21,07:39:00.000,264,11020233,-795,0,1663745939,14168.305961869999,155.54814645000442,54887.682276960004 2022-09-21,07:39:01.000,264,11020206,-795,0,1663745940,14168.35985234999,155.56224471000314,54887.7661224 2022-09-21,07:39:02.000,264,11020215,-795,0,1663745941,14168.326170799999,155.54814645000442,54887.72419968001 2022-09-21,07:39:03.000,264,11020229,-795,0,1663745942,14168.245335079999,155.5410973199978,54887.633367120005 2022-09-21,07:39:04.000,264,11020198,-795,0,1663745943,14168.292489249994,155.5692938400025,54887.69625120001 2022-09-21,07:39:05.000,264,11020226,-795,0,1663745944,14168.184708289999,155.58339210000122,54887.703238320006 2022-09-21,07:39:06.000,264,11020198,-795,0,1663745945,14168.171235669994,155.59044123000058,54887.61939288 2022-09-21,07:39:07.000,264,11020171,-795,0,1663745946,14168.144290429998,155.59044123000058,54887.5914444 2022-09-21,07:39:08.000,264,11020205,-795,0,1663745947,14168.016300539988,155.59044123000058,54887.45868912001 2022-09-21,07:39:09.000,264,11020176,-795,0,1663745948,14168.063454709998,155.58339210000122,54887.49362472 2022-09-21,07:39:10.000,264,11020169,-795,0,1663745949,14168.056718399988,155.62568688000465,54887.59843152 2022-09-21,07:39:11.000,264,11020204,-795,0,1663745950,14168.049982089993,155.6679816600008,54887.56349592 2022-09-21,07:39:12.000,264,11020213,-795,0,1663745951,14167.955673750002,155.68207991999952,54887.45868912001 2022-09-21,07:39:13.000,264,11020150,-795,0,1663745952,14168.023036849998,155.66093253000145,54887.49362472 2022-09-21,07:39:14.000,264,11020173,-795,0,1663745953,14167.996091609988,155.66093253000145,54887.50759896001 2022-09-21,07:39:15.000,264,11020188,-795,0,1663745954,14168.029773159993,155.68912904999888,54887.47266336 2022-09-21,07:39:16.000,264,11020157,-795,0,1663745955,14167.921992199997,155.68912904999888,54887.297985360005 2022-09-21,07:39:17.000,264,11020208,-795,0,1663745956,14167.888310649992,155.72437470000295,54887.318946720006 2022-09-21,07:39:18.000,264,11020187,-795,0,1663745957,14168.009564229993,155.7173255700036,54887.535547440006 2022-09-21,07:39:19.000,264,11020217,-795,0,1663745958,14168.016300539988,155.7525712200004,54887.50061184 2022-09-21,07:39:20.000,264,11020167,-795,0,1663745959,14168.036509469988,155.74552209000103,54887.514586080004 2022-09-21,07:39:21.000,264,11020188,-795,0,1663745960,14168.023036849998,155.73847296000167,54887.40977928001 2022-09-21,07:39:22.000,264,11020182,-795,0,1663745961,14167.989355299993,155.73847296000167,54887.346895200004 2022-09-21,07:39:23.000,264,11020181,-795,0,1663745962,14167.982618989998,155.78076773999783,54887.33990808001 2022-09-21,07:39:24.000,264,11020233,-795,0,1663745963,14168.076927329988,155.80191513000318,54887.514586080004 2022-09-21,07:39:25.000,264,11020207,-795,0,1663745964,14168.151026739994,155.83716077999998,54887.535547440006 2022-09-21,07:39:26.000,264,11020196,-795,0,1663745965,14168.137554119989,155.8160133900019,54887.49362472 2022-09-21,07:39:27.000,264,11020206,-795,0,1663745966,14168.164499359998,155.80191513000318,54887.47965048001 2022-09-21,07:39:28.000,264,11020163,-795,0,1663745967,14168.198180909989,155.8160133900019,54887.486637600006 2022-09-21,07:39:29.000,264,11020174,-795,0,1663745968,14168.27901662999,155.8160133900019,54887.49362472 2022-09-21,07:39:30.000,264,11020214,-795,0,1663745969,14168.292489249994,155.80896426000254,54887.55650880001 2022-09-21,07:39:31.000,264,11020209,-795,0,1663745970,14168.33964341999,155.83716077999998,54887.535547440006 2022-09-21,07:39:32.000,264,11020194,-795,0,1663745971,14168.33964341999,155.80191513000318,54887.451702 2022-09-21,07:39:33.000,264,11020221,-795,0,1663745972,14168.35985234999,155.85830816999805,54887.47266336 2022-09-21,07:39:34.000,264,11020188,-795,0,1663745973,14168.454160689995,155.80191513000318,54887.60541864001 2022-09-21,07:39:35.000,264,11020162,-795,0,1663745974,14168.5282601,155.84420990999934,54887.64734136001 2022-09-21,07:39:36.000,264,11020223,-795,0,1663745975,14168.534996409995,155.83716077999998,54887.65432848001 2022-09-21,07:39:37.000,264,11020206,-795,0,1663745976,14168.50805117,155.8653573000047,54887.47266336 2022-09-21,07:39:38.000,264,11020227,-795,0,1663745977,14168.575414269995,155.8512590399987,54887.55650880001 2022-09-21,07:39:39.000,264,11020250,-795,0,1663745978,14168.68993154,155.83011165000062,54887.61939288 2022-09-21,07:39:40.000,264,11020180,-795,0,1663745979,14168.71014047,155.80191513000318,54887.7311868 2022-09-21,07:39:41.000,264,11020173,-795,0,1663745980,14168.831394050001,155.83011165000062,54887.77310952001 2022-09-21,07:39:42.000,264,11020209,-795,0,1663745981,14168.851602980001,155.83011165000062,54887.69625120001 2022-09-21,07:39:43.000,264,11020218,-795,0,1663745982,14168.925702389992,155.84420990999934,54887.703238320006 2022-09-21,07:39:44.000,264,11020176,-795,0,1663745983,14168.898757149997,155.80191513000318,54887.64035424 2022-09-21,07:39:45.000,264,11020200,-795,0,1663745984,14168.993065490002,155.8160133900019,54887.68926408 2022-09-21,07:39:46.000,264,11020223,-795,0,1663745985,14169.033483350002,155.80191513000318,54887.7311868 2022-09-21,07:39:47.000,264,11020229,-795,0,1663745986,14169.094110140002,155.82306252000126,54887.72419968001 2022-09-21,07:39:48.000,264,11020183,-795,0,1663745987,14169.080637519997,155.77371860999847,54887.61939288 2022-09-21,07:39:49.000,264,11020188,-795,0,1663745988,14169.168209549993,155.79486600000382,54887.75913528 2022-09-21,07:39:50.000,264,11020236,-795,0,1663745989,14169.222100029998,155.80896426000254,54887.82900648 2022-09-21,07:39:51.000,264,11020201,-795,0,1663745990,14169.255781579988,155.79486600000382,54887.870929200006 2022-09-21,07:39:52.000,264,11020195,-795,0,1663745991,14169.242308959998,155.80896426000254,54887.752148160005 2022-09-21,07:39:53.000,264,11020174,-795,0,1663745992,14169.269254199993,155.8160133900019,54887.78708376 2022-09-21,07:39:54.000,264,11020232,-795,0,1663745993,14169.296199439988,155.83011165000062,54887.77310952001 2022-09-21,07:39:55.000,264,11020202,-795,0,1663745994,14169.296199439988,155.84420990999934,54887.74516104001 2022-09-21,07:39:56.000,264,11020190,-795,0,1663745995,14169.275990509988,155.85830816999805,54887.66830272 2022-09-21,07:39:57.000,264,11020240,-795,0,1663745996,14169.323144679998,155.84420990999934,54887.71721256 2022-09-21,07:39:58.000,264,11020230,-795,0,1663745997,14169.417453019989,155.87240643000405,54887.92682616 2022-09-21,07:39:59.000,264,11020229,-795,0,1663745998,14169.444398259999,155.8794555600034,54887.82900648 2022-09-21,07:40:00.000,264,11020150,-795,0,1663745999,14169.464607189999,155.85830816999805,54887.7661224 2022-09-21,07:40:01.000,264,11020224,-795,0,1663746000,14169.471343499994,155.8794555600034,54887.79407088001 2022-09-21,07:40:02.000,264,11020201,-795,0,1663746001,14169.471343499994,155.8653573000047,54887.74516104001 2022-09-21,07:40:03.000,264,11020195,-795,0,1663746002,14169.464607189999,155.84420990999934,54887.7661224 2022-09-21,07:40:04.000,264,11020200,-795,0,1663746003,14169.531970289994,155.85830816999805,54887.87791632 2022-09-21,07:40:05.000,264,11020232,-795,0,1663746004,14169.56565184,155.89355382000213,54887.94778752 2022-09-21,07:40:06.000,264,11020219,-795,0,1663746005,14169.57912445999,155.85830816999805,54887.87791632 2022-09-21,07:40:07.000,264,11020196,-795,0,1663746006,14169.57912445999,155.83011165000062,54887.8359936 2022-09-21,07:40:08.000,264,11020204,-795,0,1663746007,14169.633014939995,155.8160133900019,54887.91285192001 2022-09-21,07:40:09.000,264,11020169,-795,0,1663746008,14169.673432799995,155.80191513000318,54887.91285192001 2022-09-21,07:40:10.000,264,11020183,-795,0,1663746009,14169.66669649,155.8160133900019,54887.94080040001 2022-09-21,07:40:11.000,264,11020241,-795,0,1663746010,14169.66669649,155.80191513000318,54887.92682616 2022-09-21,07:40:12.000,264,11020189,-795,0,1663746011,14169.653223869995,155.78781687000446,54887.919839040005 2022-09-21,07:40:13.000,264,11020185,-795,0,1663746012,14169.713850659995,155.80191513000318,54887.98272312001 2022-09-21,07:40:14.000,264,11020221,-795,0,1663746013,14169.74079589999,155.75962034999975,54888.05958144001 2022-09-21,07:40:15.000,264,11020175,-795,0,1663746014,14169.754268519995,155.78076773999783,54888.10849128001 2022-09-21,07:40:16.000,264,11020208,-795,0,1663746015,14169.774477449995,155.75962034999975,54888.136439760005 2022-09-21,07:40:17.000,264,11020213,-795,0,1663746016,14169.74753221,155.73847296000167,54888.1154784 2022-09-21,07:40:18.000,264,11020241,-795,0,1663746017,14169.653223869995,155.68912904999888,54887.99669736 2022-09-21,07:40:19.000,264,11020202,-795,0,1663746018,14169.70037803999,155.68912904999888,54888.00368448 2022-09-21,07:40:20.000,264,11020216,-795,0,1663746019,14169.74079589999,155.6538834000021,54888.17836248001 2022-09-21,07:40:21.000,264,11020182,-795,0,1663746020,14169.74079589999,155.64683427000273,54888.21329808 2022-09-21,07:40:22.000,264,11020207,-795,0,1663746021,14169.74079589999,155.59749035999994,54888.24124656 2022-09-21,07:40:23.000,264,11020205,-795,0,1663746022,14169.74079589999,155.59044123000058,54888.15740112001 2022-09-21,07:40:24.000,264,11020189,-795,0,1663746023,14169.693641729995,155.5410973199978,54888.23425944 2022-09-21,07:40:25.000,264,11020201,-795,0,1663746024,14169.63975124999,155.51290080000035,54888.17137536 2022-09-21,07:40:26.000,264,11020235,-795,0,1663746025,14169.673432799995,155.49175341000227,54888.136439760005 2022-09-21,07:40:27.000,264,11020218,-795,0,1663746026,14169.66669649,155.48470428000292,54888.09451704 2022-09-21,07:40:28.000,264,11020196,-795,0,1663746027,14169.61954231999,155.42831124000077,54888.08054280001 2022-09-21,07:40:29.000,264,11020249,-795,0,1663746028,14169.59933338999,155.39306559000397,54888.05958144001 2022-09-21,07:40:30.000,264,11020229,-795,0,1663746029,14169.653223869995,155.39306559000397,54888.17836248001 2022-09-21,07:40:31.000,264,11020199,-795,0,1663746030,14169.63975124999,155.4212621100014,54888.19932384001 2022-09-21,07:40:32.000,264,11020214,-795,0,1663746031,14169.61954231999,155.37191819999862,54888.07355568 2022-09-21,07:40:33.000,264,11020234,-795,0,1663746032,14169.58586077,155.36486906999926,54888.12945264001 2022-09-21,07:40:34.000,264,11020254,-795,0,1663746033,14169.6060697,155.36486906999926,54888.17836248001 2022-09-21,07:40:35.000,264,11020248,-795,0,1663746034,14169.592597079994,155.3578199399999,54888.185349600004 2022-09-21,07:40:36.000,264,11020210,-795,0,1663746035,14169.56565184,155.33667255000182,54888.06656856 2022-09-21,07:40:37.000,264,11020224,-795,0,1663746036,14169.6060697,155.3578199399999,54888.09451704 2022-09-21,07:40:38.000,264,11020200,-795,0,1663746037,14169.633014939995,155.36486906999926,54888.2202852 2022-09-21,07:40:39.000,264,11020208,-795,0,1663746038,14169.65996017999,155.36486906999926,54888.206310960006 2022-09-21,07:40:40.000,264,11020205,-795,0,1663746039,14169.63975124999,155.34372168000118,54888.17836248001 2022-09-21,07:40:41.000,264,11020211,-795,0,1663746040,14169.62627863,155.40011472000333,54888.14342688 2022-09-21,07:40:42.000,264,11020216,-795,0,1663746041,14169.673432799995,155.36486906999926,54888.14342688 2022-09-21,07:40:43.000,264,11020214,-795,0,1663746042,14169.673432799995,155.40011472000333,54888.12945264001 2022-09-21,07:40:44.000,264,11020218,-795,0,1663746043,14169.754268519995,155.4071638500027,54888.304130640005 2022-09-21,07:40:45.000,264,11020211,-795,0,1663746044,14169.808159,155.44240949999948,54888.29714352001 2022-09-21,07:40:46.000,264,11020266,-795,0,1663746045,14169.78121375999,155.48470428000292,54888.17836248001 2022-09-21,07:40:47.000,264,11020189,-795,0,1663746046,14169.82163161999,155.5199499299997,54888.23425944 2022-09-21,07:40:48.000,264,11020191,-795,0,1663746047,14169.875522099996,155.505851670001,54888.353040480004 2022-09-21,07:40:49.000,264,11020197,-795,0,1663746048,14169.86204947999,155.53404818999843,54888.29714352001 2022-09-21,07:40:50.000,264,11020210,-795,0,1663746049,14169.942885199991,155.5410973199978,54888.33207912 2022-09-21,07:40:51.000,264,11020185,-795,0,1663746050,14169.94962151,155.56224471000314,54888.32509200001 2022-09-21,07:40:52.000,264,11020205,-795,0,1663746051,14169.976566749996,155.52699905999907,54888.26220792 2022-09-21,07:40:53.000,264,11020191,-795,0,1663746052,14170.043929849991,155.5692938400025,54888.29714352001 2022-09-21,07:40:54.000,264,11020239,-795,0,1663746053,14170.077611399996,155.6045394899993,54888.36701472001 2022-09-21,07:40:55.000,264,11020241,-795,0,1663746054,14170.124765569992,155.61158861999866,54888.4298988 2022-09-21,07:40:56.000,264,11020211,-795,0,1663746055,14170.165183429992,155.58339210000122,54888.40195032 2022-09-21,07:40:57.000,264,11020185,-795,0,1663746056,14170.185392359992,155.64683427000273,54888.40195032 2022-09-21,07:40:58.000,264,11020200,-795,0,1663746057,14170.232546530002,155.57634297000186,54888.26220792 2022-09-21,07:40:59.000,264,11020143,-795,0,1663746058,14170.266228079992,155.62568688000465,54888.28316928 2022-09-21,07:41:00.000,264,11020205,-795,0,1663746059,14170.333591180002,155.61158861999866,54888.40195032 2022-09-21,07:41:01.000,264,11020209,-795,0,1663746060,14170.448108449993,155.59044123000058,54888.50675712 2022-09-21,07:41:02.000,264,11020206,-795,0,1663746061,14170.461581069998,155.61158861999866,54888.46483440001 2022-09-21,07:41:03.000,264,11020181,-795,0,1663746062,14170.555889409989,155.58339210000122,54888.541692720006 2022-09-21,07:41:04.000,264,11020206,-795,0,1663746063,14170.562625719998,155.58339210000122,54888.52771848 2022-09-21,07:41:05.000,264,11020218,-795,0,1663746064,14170.522207859998,155.53404818999843,54888.38098896 2022-09-21,07:41:06.000,264,11020208,-795,0,1663746065,14170.629988819994,155.58339210000122,54888.520731360004 2022-09-21,07:41:07.000,264,11020191,-795,0,1663746066,14170.663670369999,155.6045394899993,54888.520731360004 2022-09-21,07:41:08.000,264,11020207,-795,0,1663746067,14170.656934059989,155.59044123000058,54888.40893744 2022-09-21,07:41:09.000,264,11020214,-795,0,1663746068,14170.690615609994,155.59044123000058,54888.45784728 2022-09-21,07:41:10.000,264,11020189,-795,0,1663746069,14170.791660259994,155.58339210000122,54888.590602560005 2022-09-21,07:41:11.000,264,11020178,-795,0,1663746070,14170.77818763999,155.61158861999866,54888.61156392001 2022-09-21,07:41:12.000,264,11020243,-795,0,1663746071,14170.79839656999,155.59044123000058,54888.51374424001 2022-09-21,07:41:13.000,264,11020158,-795,0,1663746072,14170.791660259994,155.62568688000465,54888.590602560005 2022-09-21,07:41:14.000,264,11020191,-795,0,1663746073,14170.87923228999,155.6538834000021,54888.6045768 2022-09-21,07:41:15.000,264,11020249,-795,0,1663746074,14170.852287049995,155.68207991999952,54888.6045768 2022-09-21,07:41:16.000,264,11020232,-795,0,1663746075,14170.86575967,155.68912904999888,54888.50675712 2022-09-21,07:41:17.000,264,11020184,-795,0,1663746076,14170.87923228999,155.70322731000488,54888.56265408001 2022-09-21,07:41:18.000,264,11020225,-795,0,1663746077,14170.96680432,155.73847296000167,54888.73034496001 2022-09-21,07:41:19.000,264,11020235,-795,0,1663746078,14170.91965014999,155.73847296000167,54888.57662832 2022-09-21,07:41:20.000,264,11020227,-795,0,1663746079,14171.02069479999,155.75962034999975,54888.77925480001 2022-09-21,07:41:21.000,264,11020217,-795,0,1663746080,14170.993749559995,155.78781687000446,54888.72335784 2022-09-21,07:41:22.000,264,11020201,-795,0,1663746081,14170.993749559995,155.83011165000062,54888.674448 2022-09-21,07:41:23.000,264,11020236,-795,0,1663746082,14171.034167419995,155.84420990999934,54888.709383600006 2022-09-21,07:41:24.000,264,11020221,-795,0,1663746083,14171.06784897,155.88650469000277,54888.68143512001 2022-09-21,07:41:25.000,264,11020220,-795,0,1663746084,14171.141948379991,155.92879946999892,54888.80021616001 2022-09-21,07:41:26.000,264,11020209,-795,0,1663746085,14171.16889362,155.94289772999764,54888.83515176 2022-09-21,07:41:27.000,264,11020239,-795,0,1663746086,14171.16889362,155.9781433800017,54888.86310024 2022-09-21,07:41:28.000,264,11020227,-795,0,1663746087,14171.18910255,155.98519251000107,54888.709383600006 2022-09-21,07:41:29.000,264,11020188,-795,0,1663746088,14171.242993029991,156.0133890299985,54888.8141904 2022-09-21,07:41:30.000,264,11020203,-795,0,1663746089,14171.350773990001,155.99224164000043,54888.8141904 2022-09-21,07:41:31.000,264,11020231,-795,0,1663746090,14171.370982920002,155.9781433800017,54888.82816464001 2022-09-21,07:41:32.000,264,11020250,-795,0,1663746091,14171.397928159997,156.0133890299985,54888.73034496001 2022-09-21,07:41:33.000,264,11020245,-795,0,1663746092,14171.472027570002,155.97109425000235,54888.89104872 2022-09-21,07:41:34.000,264,11020229,-795,0,1663746093,14171.505709119992,155.94994686000427,54888.86310024 2022-09-21,07:41:35.000,264,11020242,-795,0,1663746094,14171.539390669997,155.88650469000277,54888.82816464001 2022-09-21,07:41:36.000,264,11020195,-795,0,1663746095,14171.647171629993,155.8653573000047,54888.89104872 2022-09-21,07:41:37.000,264,11020258,-795,0,1663746096,14171.660644249998,155.82306252000126,54888.877074480006 2022-09-21,07:41:38.000,264,11020192,-795,0,1663746097,14171.660644249998,155.83716077999998,54888.84912600001 2022-09-21,07:41:39.000,264,11020187,-795,0,1663746098,14171.734743659988,155.77371860999847,54888.82816464001 2022-09-21,07:41:40.000,264,11020225,-795,0,1663746099,14171.808843069994,155.7525712200004,54888.99585552001 2022-09-21,07:41:41.000,264,11020238,-795,0,1663746100,14171.882942479999,155.7314238300023,54889.023804000004 2022-09-21,07:41:42.000,264,11020206,-795,0,1663746101,14171.923360339999,155.68912904999888,54888.98188128 2022-09-21,07:41:43.000,264,11020213,-795,0,1663746102,14171.91662402999,155.6538834000021,54888.94694568001 2022-09-21,07:41:44.000,264,11020214,-795,0,1663746103,14171.970514509994,155.59749035999994,54889.08668808001 2022-09-21,07:41:45.000,264,11020166,-795,0,1663746104,14172.03787760999,155.58339210000122,54889.01681688001 2022-09-21,07:41:46.000,264,11020206,-795,0,1663746105,14172.05808653999,155.58339210000122,54888.98886840001 2022-09-21,07:41:47.000,264,11020193,-795,0,1663746106,14172.02440499,155.51290080000035,54888.84213888 2022-09-21,07:41:48.000,264,11020213,-795,0,1663746107,14172.00419606,155.49175341000227,54888.89104872 2022-09-21,07:41:49.000,264,11020215,-795,0,1663746108,14172.071559159995,155.44240949999948,54889.07271384 2022-09-21,07:41:50.000,264,11020235,-795,0,1663746109,14172.13892225999,155.46355689000484,54889.1286108 2022-09-21,07:41:51.000,264,11020260,-795,0,1663746110,14172.111977019995,155.4071638500027,54889.11463656001 2022-09-21,07:41:52.000,264,11020190,-795,0,1663746111,14172.05808653999,155.41421298000205,54888.9539328 2022-09-21,07:41:53.000,264,11020168,-795,0,1663746112,14172.051350229995,155.37191819999862,54889.01681688001 2022-09-21,07:41:54.000,264,11020198,-795,0,1663746113,14172.02440499,155.39306559000397,54889.00982976 2022-09-21,07:41:55.000,264,11020213,-795,0,1663746114,14172.08503178,155.37191819999862,54889.044765360006 2022-09-21,07:41:56.000,264,11020223,-795,0,1663746115,14172.07829546999,155.3860164600046,54888.93297144 2022-09-21,07:41:57.000,264,11020192,-795,0,1663746116,14172.03787760999,155.42831124000077,54888.98886840001 2022-09-21,07:41:58.000,264,11020223,-795,0,1663746117,14172.08503178,155.4071638500027,54889.08668808001 2022-09-21,07:41:59.000,264,11020242,-795,0,1663746118,14172.12544964,155.39306559000397,54889.06572672001 2022-09-21,07:42:00.000,264,11020191,-795,0,1663746119,14172.091768089995,155.40011472000333,54889.05175248 2022-09-21,07:42:01.000,264,11020243,-795,0,1663746120,14172.09850439999,155.40011472000333,54889.1286108 2022-09-21,07:42:02.000,264,11020173,-795,0,1663746121,14172.05808653999,155.43536037000013,54888.9539328 2022-09-21,07:42:03.000,264,11020221,-635,0,1663746122,14172.13892225999,155.41421298000205,54889.07970096 2022-09-21,07:42:04.000,264,11020244,-795,0,1663746123,14172.10524071,155.44240949999948,54889.023804000004 2022-09-21,07:42:05.000,264,11020194,-795,0,1663746124,14172.12544964,155.4565077599982,54889.05175248 2022-09-21,07:42:06.000,264,11020203,-795,0,1663746125,14172.15913118999,155.44945862999884,54889.13559792001 2022-09-21,07:42:07.000,264,11020218,-795,0,1663746126,14172.192812739995,155.4212621100014,54889.18450776001 2022-09-21,07:42:08.000,264,11020174,-795,0,1663746127,14172.13892225999,155.44945862999884,54889.05175248 2022-09-21,07:42:09.000,264,11020214,-795,0,1663746128,14172.13892225999,155.4565077599982,54889.11463656001 2022-09-21,07:42:10.000,264,11020192,-795,0,1663746129,14172.20628536,155.4706060200042,54889.15655928001 2022-09-21,07:42:11.000,264,11020182,-795,0,1663746130,14172.1658675,155.4706060200042,54889.18450776001 2022-09-21,07:42:12.000,264,11020237,-795,0,1663746131,14172.12544964,155.51290080000035,54889.1286108 2022-09-21,07:42:13.000,264,11020177,-795,0,1663746132,14172.13892225999,155.5199499299997,54889.12162368 2022-09-21,07:42:14.000,264,11020217,-795,0,1663746133,14172.213021669995,155.505851670001,54889.23341760001 2022-09-21,07:42:15.000,264,11020211,-795,0,1663746134,14172.192812739995,155.52699905999907,54889.29630168 2022-09-21,07:42:16.000,264,11020168,-795,0,1663746135,14172.17934011999,155.54814645000442,54889.29630168 2022-09-21,07:42:17.000,264,11020187,-795,0,1663746136,14172.111977019995,155.5410973199978,54889.16354640001 2022-09-21,07:42:18.000,264,11020149,-795,0,1663746137,14172.132185949995,155.5199499299997,54889.17752064 2022-09-21,07:42:19.000,264,11020178,-795,0,1663746138,14172.13892225999,155.59044123000058,54889.22643048 2022-09-21,07:42:20.000,264,11020203,-795,0,1663746139,14172.071559159995,155.61158861999866,54889.14957216 2022-09-21,07:42:21.000,264,11020203,-795,0,1663746140,14172.15913118999,155.632736010004,54889.30328880001 2022-09-21,07:42:22.000,264,11020257,-795,0,1663746141,14172.14565857,155.64683427000273,54889.24739184 2022-09-21,07:42:23.000,264,11020238,-795,0,1663746142,14172.132185949995,155.67503079000016,54889.31726304 2022-09-21,07:42:24.000,264,11020203,-795,0,1663746143,14172.1658675,155.68912904999888,54889.29630168 2022-09-21,07:42:25.000,264,11020215,-795,0,1663746144,14172.091768089995,155.77371860999847,54889.13559792001 2022-09-21,07:42:26.000,264,11020196,-795,0,1663746145,14172.152394879995,155.77371860999847,54889.28232744001 2022-09-21,07:42:27.000,264,11020217,-795,0,1663746146,14172.18607643,155.78781687000446,54889.25437896001 2022-09-21,07:42:28.000,264,11020220,-795,0,1663746147,14172.172603809995,155.8160133900019,54889.16354640001 2022-09-21,07:42:29.000,264,11020214,-795,0,1663746148,14172.17934011999,155.8160133900019,54889.22643048 2022-09-21,07:42:30.000,264,11020192,-795,0,1663746149,14172.253439529995,155.80191513000318,54889.28931456 2022-09-21,07:42:31.000,264,11020187,-795,0,1663746150,14172.28712108,155.84420990999934,54889.25437896001 2022-09-21,07:42:32.000,264,11020186,-795,0,1663746151,14172.253439529995,155.87240643000405,54889.191494880004 2022-09-21,07:42:33.000,264,11020159,-795,0,1663746152,14172.30059369999,155.8794555600034,54889.212456240006 2022-09-21,07:42:34.000,264,11020227,-795,0,1663746153,14172.34774787,155.89355382000213,54889.22643048 2022-09-21,07:42:35.000,264,11020240,-795,0,1663746154,14172.394902039996,155.8794555600034,54889.27534032 2022-09-21,07:42:36.000,264,11020190,-795,0,1663746155,14172.374693109996,155.90060295000148,54889.12162368 2022-09-21,07:42:37.000,264,11020202,-795,0,1663746156,14172.448792520001,155.85830816999805,54889.14957216 2022-09-21,07:42:38.000,264,11020207,-755,0,1663746157,14172.576782409997,155.8653573000047,54889.34521152 2022-09-21,07:42:39.000,264,11020252,-795,0,1663746158,14172.603727649992,155.87240643000405,54889.30328880001 2022-09-21,07:42:40.000,264,11020223,-795,0,1663746159,14172.644145509992,155.84420990999934,54889.29630168 2022-09-21,07:42:41.000,264,11020259,-795,0,1663746160,14172.657618129997,155.82306252000126,54889.23341760001 2022-09-21,07:42:42.000,264,11020168,-795,0,1663746161,14172.657618129997,155.78781687000446,54889.13559792001 2022-09-21,07:42:43.000,264,11020212,-795,0,1663746162,14172.724981229992,155.79486600000382,54889.12162368 2022-09-21,07:42:44.000,264,11020194,-795,0,1663746163,14172.785608019993,155.77371860999847,54889.18450776001 2022-09-21,07:42:45.000,264,11020209,-795,0,1663746164,14172.819289569998,155.78781687000446,54889.29630168 2022-09-21,07:42:46.000,264,11020236,-795,0,1663746165,14172.839498499998,155.77371860999847,54889.25437896001 2022-09-21,07:42:47.000,264,11020234,-795,0,1663746166,14172.873180049988,155.71027644000424,54889.198482 2022-09-21,07:42:48.000,264,11020166,-795,0,1663746167,14172.933806839988,155.70322731000488,54889.310275920005 2022-09-21,07:42:49.000,264,11020198,-795,0,1663746168,14172.947279459993,155.74552209000103,54889.28232744001 2022-09-21,07:42:50.000,264,11020191,-795,0,1663746169,14172.900125289998,155.7173255700036,54889.261366080005 2022-09-21,07:42:51.000,264,11020165,-795,0,1663746170,14172.927070529993,155.71027644000424,54889.25437896001 2022-09-21,07:42:52.000,264,11020223,-795,0,1663746171,14172.927070529993,155.72437470000295,54889.198482 2022-09-21,07:42:53.000,264,11020201,-795,0,1663746172,14172.967488389993,155.73847296000167,54889.27534032 2022-09-21,07:42:54.000,264,11020207,-795,0,1663746173,14172.980961009998,155.73847296000167,54889.33123728001 2022-09-21,07:42:55.000,264,11020228,-795,0,1663746174,14172.967488389993,155.73847296000167,54889.30328880001 2022-09-21,07:42:56.000,264,11020169,-795,0,1663746175,14172.980961009998,155.7173255700036,54889.30328880001 2022-09-21,07:42:57.000,264,11020231,-795,0,1663746176,14172.974224699989,155.7314238300023,54889.21944336 2022-09-21,07:42:58.000,264,11020185,-795,0,1663746177,14172.980961009998,155.7525712200004,54889.359185760004 2022-09-21,07:42:59.000,264,11020217,-795,0,1663746178,14172.980961009998,155.77371860999847,54889.25437896001 2022-09-21,07:43:00.000,264,11020202,-795,0,1663746179,14173.082005659999,155.78076773999783,54889.42206984001 2022-09-21,07:43:01.000,264,11020235,-795,0,1663746180,14173.088741969994,155.82306252000126,54889.39412136 2022-09-21,07:43:02.000,264,11020184,-795,0,1663746181,14173.014642559989,155.8160133900019,54889.3382244 2022-09-21,07:43:03.000,264,11020223,-795,0,1663746182,14173.075269349989,155.83011165000062,54889.32425016001 2022-09-21,07:43:04.000,264,11020226,-795,0,1663746183,14173.129159829994,155.8653573000047,54889.42206984001 2022-09-21,07:43:05.000,264,11020225,-795,0,1663746184,14173.13589613999,155.83011165000062,54889.41508272 2022-09-21,07:43:06.000,264,11020226,-795,0,1663746185,14173.17631399999,155.8512590399987,54889.42206984001 2022-09-21,07:43:07.000,264,11020199,-795,0,1663746186,14173.189786619994,155.88650469000277,54889.42206984001 2022-09-21,07:43:08.000,264,11020214,-795,0,1663746187,14173.13589613999,155.85830816999805,54889.30328880001 2022-09-21,07:43:09.000,264,11020249,-795,0,1663746188,14173.19652292999,155.8794555600034,54889.359185760004 2022-09-21,07:43:10.000,264,11020240,-795,0,1663746189,14173.28409496,155.8512590399987,54889.45001832001 2022-09-21,07:43:11.000,264,11020185,-795,0,1663746190,14173.250413409995,155.8653573000047,54889.429056960005 2022-09-21,07:43:12.000,264,11020195,-795,0,1663746191,14173.23694078999,155.79486600000382,54889.30328880001 2022-09-21,07:43:13.000,264,11020193,-795,0,1663746192,14173.26388603,155.8160133900019,54889.37316000001 2022-09-21,07:43:14.000,264,11020214,-795,0,1663746193,14173.311040199995,155.82306252000126,54889.359185760004 2022-09-21,07:43:15.000,264,11020215,-795,0,1663746194,14173.32451282,155.80191513000318,54889.36617288 2022-09-21,07:43:16.000,264,11020218,-795,0,1663746195,14173.290831269995,155.77371860999847,54889.28232744001 2022-09-21,07:43:17.000,264,11020167,-795,0,1663746196,14173.311040199995,155.79486600000382,54889.28232744001 2022-09-21,07:43:18.000,264,11020219,-795,0,1663746197,14173.36493068,155.72437470000295,54889.42206984001 2022-09-21,07:43:19.000,264,11020201,-795,0,1663746198,14173.35819436999,155.73847296000167,54889.37316000001 2022-09-21,07:43:20.000,264,11020234,-795,0,1663746199,14173.31777650999,155.68207991999952,54889.380147120006 2022-09-21,07:43:21.000,264,11020225,-795,0,1663746200,14173.230204479994,155.70322731000488,54889.20546912001 2022-09-21,07:43:22.000,264,11020203,-795,0,1663746201,14173.25714971999,155.6538834000021,54889.261366080005 2022-09-21,07:43:23.000,264,11020203,-795,0,1663746202,14173.26388603,155.6679816600008,54889.2683532 2022-09-21,07:43:24.000,264,11020189,-795,0,1663746203,14173.290831269995,155.62568688000465,54889.359185760004 2022-09-21,07:43:25.000,264,11020190,-795,0,1663746204,14173.351458059995,155.61863774999802,54889.380147120006 2022-09-21,07:43:26.000,264,11020249,-795,0,1663746205,14173.31777650999,155.61863774999802,54889.39412136 2022-09-21,07:43:27.000,264,11020220,-795,0,1663746206,14173.29756757999,155.62568688000465,54889.34521152 2022-09-21,07:43:28.000,264,11020199,-795,0,1663746207,14173.34472175,155.59044123000058,54889.45700544 2022-09-21,07:43:29.000,264,11020186,-795,0,1663746208,14173.33798543999,155.59044123000058,54889.49194104001 2022-09-21,07:43:30.000,264,11020212,-795,0,1663746209,14173.32451282,155.59044123000058,54889.54085088001 2022-09-21,07:43:31.000,264,11020181,-795,0,1663746210,14173.30430389,155.5692938400025,54889.47097968001 2022-09-21,07:43:32.000,264,11020234,-795,0,1663746211,14173.290831269995,155.52699905999907,54889.45001832001 2022-09-21,07:43:33.000,264,11020197,-795,0,1663746212,14173.331249129995,155.53404818999843,54889.45700544 2022-09-21,07:43:34.000,264,11020204,-795,0,1663746213,14173.371666989995,155.49880254000163,54889.57578648 2022-09-21,07:43:35.000,264,11020216,-795,0,1663746214,14173.33798543999,155.53404818999843,54889.55482512 2022-09-21,07:43:36.000,264,11020198,-795,0,1663746215,14173.36493068,155.48470428000292,54889.56181224 2022-09-21,07:43:37.000,264,11020228,-795,0,1663746216,14173.25714971999,155.5199499299997,54889.38713424 2022-09-21,07:43:38.000,264,11020215,-795,0,1663746217,14173.27735864999,155.49880254000163,54889.42206984001 2022-09-21,07:43:39.000,264,11020226,-795,0,1663746218,14173.30430389,155.51290080000035,54889.50591528 2022-09-21,07:43:40.000,264,11020203,-795,0,1663746219,14173.27735864999,155.48470428000292,54889.5129024 2022-09-21,07:43:41.000,264,11020233,-795,0,1663746220,14173.23694078999,155.505851670001,54889.46399256 2022-09-21,07:43:42.000,264,11020177,-795,0,1663746221,14173.29756757999,155.49175341000227,54889.54085088001 2022-09-21,07:43:43.000,264,11020226,-795,0,1663746222,14173.29756757999,155.505851670001,54889.45700544 2022-09-21,07:43:44.000,264,11020167,-795,0,1663746223,14173.30430389,155.5199499299997,54889.49892816001 2022-09-21,07:43:45.000,264,11020203,-795,0,1663746224,14173.29756757999,155.55519558000378,54889.43604408 2022-09-21,07:43:46.000,264,11020213,-795,0,1663746225,14173.32451282,155.52699905999907,54889.4430312 2022-09-21,07:43:47.000,264,11020227,-795,0,1663746226,14173.250413409995,155.55519558000378,54889.380147120006 2022-09-21,07:43:48.000,264,11020201,-795,0,1663746227,14173.230204479994,155.5199499299997,54889.40110848001 2022-09-21,07:43:49.000,264,11020212,-795,0,1663746228,14173.28409496,155.56224471000314,54889.45001832001 2022-09-21,07:43:50.000,264,11020271,-795,0,1663746229,14173.30430389,155.51290080000035,54889.477966800005 2022-09-21,07:43:51.000,264,11020192,-795,0,1663746230,14173.30430389,155.5410973199978,54889.4080956 2022-09-21,07:43:52.000,264,11020242,-795,0,1663746231,14173.331249129995,155.5410973199978,54889.380147120006 2022-09-21,07:43:53.000,264,11020185,-795,0,1663746232,14173.32451282,155.51290080000035,54889.429056960005 2022-09-21,07:43:54.000,264,11020220,-795,0,1663746233,14173.33798543999,155.49880254000163,54889.39412136 2022-09-21,07:43:55.000,264,11020208,-795,0,1663746234,14173.371666989995,155.5199499299997,54889.43604408 2022-09-21,07:43:56.000,264,11020204,-795,0,1663746235,14173.37840329999,155.54814645000442,54889.45001832001 2022-09-21,07:43:57.000,264,11020220,-795,0,1663746236,14173.30430389,155.56224471000314,54889.429056960005 2022-09-21,07:43:58.000,264,11020226,-795,0,1663746237,14173.37840329999,155.53404818999843,54889.4080956 2022-09-21,07:43:59.000,264,11020235,-795,0,1663746238,14173.39861222999,155.55519558000378,54889.49194104001 2022-09-21,07:44:00.000,264,11020237,-795,0,1663746239,14173.41882115999,155.54814645000442,54889.49892816001 2022-09-21,07:44:01.000,264,11020205,-795,0,1663746240,14173.40534854,155.54814645000442,54889.50591528 2022-09-21,07:44:02.000,264,11020223,-795,0,1663746241,14173.34472175,155.5410973199978,54889.3382244 2022-09-21,07:44:03.000,264,11020218,-795,0,1663746242,14173.36493068,155.55519558000378,54889.32425016001 2022-09-21,07:44:04.000,264,11020245,-795,0,1663746243,14173.45923901999,155.51290080000035,54889.46399256 2022-09-21,07:44:05.000,264,11020236,-795,0,1663746244,14173.452502709995,155.54814645000442,54889.477966800005 2022-09-21,07:44:06.000,264,11020238,-795,0,1663746245,14173.4457664,155.52699905999907,54889.4430312 2022-09-21,07:44:07.000,264,11020218,-795,0,1663746246,14173.472711639995,155.5199499299997,54889.429056960005 2022-09-21,07:44:08.000,264,11020265,-795,0,1663746247,14173.54681105,155.48470428000292,54889.48495392 2022-09-21,07:44:09.000,264,11020216,-795,0,1663746248,14173.49965687999,155.505851670001,54889.38713424 2022-09-21,07:44:10.000,264,11020225,-795,0,1663746249,14173.56028366999,155.51290080000035,54889.46399256 2022-09-21,07:44:11.000,264,11020208,-795,0,1663746250,14173.56028366999,155.5199499299997,54889.4080956 2022-09-21,07:44:12.000,264,11020201,-795,0,1663746251,14173.492920569995,155.49175341000227,54889.28931456 2022-09-21,07:44:13.000,264,11020228,-795,0,1663746252,14173.49965687999,155.49175341000227,54889.359185760004 2022-09-21,07:44:14.000,264,11020170,-795,0,1663746253,14173.533338429996,155.48470428000292,54889.477966800005 2022-09-21,07:44:15.000,264,11020265,-795,0,1663746254,14173.48618426,155.4706060200042,54889.48495392 2022-09-21,07:44:16.000,264,11020214,-795,0,1663746255,14173.48618426,155.4565077599982,54889.53386376 2022-09-21,07:44:17.000,264,11020215,-795,0,1663746256,14173.38513961,155.44945862999884,54889.33123728001 2022-09-21,07:44:18.000,264,11020243,-795,0,1663746257,14173.391875919995,155.46355689000484,54889.40110848001 2022-09-21,07:44:19.000,264,11020197,-795,0,1663746258,14173.40534854,155.49880254000163,54889.4430312 2022-09-21,07:44:20.000,264,11020244,-795,0,1663746259,14173.37840329999,155.505851670001,54889.4430312 2022-09-21,07:44:21.000,264,11020224,-795,0,1663746260,14173.36493068,155.505851670001,54889.45700544 2022-09-21,07:44:22.000,264,11020217,-795,0,1663746261,14173.230204479994,155.5199499299997,54889.30328880001 2022-09-21,07:44:23.000,264,11020219,-795,0,1663746262,14173.25714971999,155.4706060200042,54889.32425016001 2022-09-21,07:44:24.000,264,11020254,-795,0,1663746263,14173.290831269995,155.49880254000163,54889.41508272 2022-09-21,07:44:25.000,264,11020190,-795,0,1663746264,14173.21673185999,155.49175341000227,54889.41508272 2022-09-21,07:44:26.000,264,11020218,-795,0,1663746265,14173.189786619994,155.49880254000163,54889.38713424 2022-09-21,07:44:27.000,264,11020207,-795,0,1663746266,14173.11568720999,155.54814645000442,54889.28232744001 2022-09-21,07:44:28.000,264,11020232,-795,0,1663746267,14173.095478279989,155.53404818999843,54889.2683532 2022-09-21,07:44:29.000,264,11020228,-795,0,1663746268,14173.142632449999,155.5410973199978,54889.42206984001 2022-09-21,07:44:30.000,264,11020215,-795,0,1663746269,14173.108950899994,155.54814645000442,54889.429056960005 2022-09-21,07:44:31.000,264,11020226,-795,0,1663746270,14173.068533039994,155.53404818999843,54889.380147120006 2022-09-21,07:44:32.000,264,11020174,-795,0,1663746271,14173.041587799999,155.55519558000378,54889.27534032 2022-09-21,07:44:33.000,264,11020162,-795,0,1663746272,14173.048324109994,155.59044123000058,54889.28931456 2022-09-21,07:44:34.000,264,11020195,-795,0,1663746273,14173.014642559989,155.58339210000122,54889.191494880004 2022-09-21,07:44:35.000,264,11020234,-795,0,1663746274,14173.068533039994,155.55519558000378,54889.27534032 2022-09-21,07:44:36.000,264,11020237,-795,0,1663746275,14173.007906249994,155.57634297000186,54889.15655928001 2022-09-21,07:44:37.000,264,11020226,-795,0,1663746276,14173.007906249994,155.5410973199978,54889.15655928001 2022-09-21,07:44:38.000,264,11020159,-795,0,1663746277,14173.061796729999,155.51290080000035,54889.23341760001 2022-09-21,07:44:39.000,264,11020230,-795,0,1663746278,14173.034851489989,155.51290080000035,54889.16354640001 2022-09-21,07:44:40.000,264,11020225,-795,0,1663746279,14173.061796729999,155.5199499299997,54889.14957216 2022-09-21,07:44:41.000,264,11020231,-795,0,1663746280,14173.108950899994,155.49175341000227,54889.142585040005 2022-09-21,07:44:42.000,264,11020239,-795,0,1663746281,14173.095478279989,155.44240949999948,54889.06572672001 2022-09-21,07:44:43.000,264,11020216,-795,0,1663746282,14173.055060419989,155.40011472000333,54888.96790704001 2022-09-21,07:44:44.000,264,11020221,-795,0,1663746283,14173.149368759994,155.30847603000439,54889.05175248 2022-09-21,07:44:45.000,264,11020225,-795,0,1663746284,14173.15610506999,155.24503386000288,54889.07970096 2022-09-21,07:44:46.000,264,11020200,-795,0,1663746285,14173.13589613999,155.24503386000288,54888.98886840001 2022-09-21,07:44:47.000,264,11020213,-795,0,1663746286,14173.169577689994,155.13929690999794,54889.03777824001 2022-09-21,07:44:48.000,264,11020149,-795,0,1663746287,14173.23694078999,155.0617564799977,54889.03777824001 2022-09-21,07:44:49.000,264,11020230,-795,0,1663746288,14173.183050309999,155.03355996000028,54888.96091992 2022-09-21,07:44:50.000,264,11020236,-795,0,1663746289,14173.19652292999,154.9278230100026,54888.96790704001 2022-09-21,07:44:51.000,264,11020216,-795,0,1663746290,14173.2436771,154.8643808400011,54888.96790704001 2022-09-21,07:44:52.000,264,11020238,-795,0,1663746291,14173.189786619994,154.80798779999895,54888.87008736001 2022-09-21,07:44:53.000,264,11020184,-795,0,1663746292,14173.209995549994,154.71634911,54888.82816464001 2022-09-21,07:44:54.000,264,11020213,-795,0,1663746293,14173.26388603,154.67405433000386,54888.96790704001 2022-09-21,07:44:55.000,264,11020243,-795,0,1663746294,14173.270622339995,154.62471042000107,54888.96091992 2022-09-21,07:44:56.000,264,11020166,-795,0,1663746295,14173.26388603,154.56831737999892,54888.94694568001 2022-09-21,07:44:57.000,264,11020247,-795,0,1663746296,14173.15610506999,154.51192434000404,54888.82816464001 2022-09-21,07:44:58.000,264,11020210,-795,0,1663746297,14173.162841379999,154.4907769499987,54888.89803584001 2022-09-21,07:44:59.000,264,11020203,-795,0,1663746298,14173.149368759994,154.42733478000446,54888.83515176 2022-09-21,07:45:00.000,264,11020255,-795,0,1663746299,14173.142632449999,154.37799087000167,54888.84912600001 2022-09-21,07:45:01.000,264,11020207,-795,0,1663746300,14173.095478279989,154.36389261000295,54888.84213888 2022-09-21,07:45:02.000,264,11020233,-795,0,1663746301,14173.048324109994,154.3074995700008,54888.807203280005 2022-09-21,07:45:03.000,264,11020222,-795,0,1663746302,14173.028115179994,154.258155659998,54888.73034496001 2022-09-21,07:45:04.000,264,11020201,-795,0,1663746303,14173.055060419989,154.22291001000121,54888.807203280005 2022-09-21,07:45:05.000,264,11020207,-795,0,1663746304,14172.954015769988,154.22291001000121,54888.77226768 2022-09-21,07:45:06.000,264,11020254,-795,0,1663746305,14172.927070529993,154.22995914000057,54888.76528056 2022-09-21,07:45:07.000,264,11020219,-795,0,1663746306,14172.799080639998,154.17356609999842,54888.61855104 2022-09-21,07:45:08.000,264,11020192,-795,0,1663746307,14172.745190159992,154.16651696999907,54888.59758968 2022-09-21,07:45:09.000,264,11020224,-795,0,1663746308,14172.805816949993,154.13832045000163,54888.7443192 2022-09-21,07:45:10.000,264,11020214,-795,0,1663746309,14172.758662779997,154.145369580001,54888.79322904 2022-09-21,07:45:11.000,264,11020231,-795,0,1663746310,14172.711508610002,154.13832045000163,54888.709383600006 2022-09-21,07:45:12.000,264,11020206,-795,0,1663746311,14172.630672890002,154.13127132000227,54888.56265408001 2022-09-21,07:45:13.000,264,11020181,-795,0,1663746312,14172.596991339997,154.15241871000035,54888.55566696 2022-09-21,07:45:14.000,264,11020205,-795,0,1663746313,14172.603727649992,154.1101239300042,54888.58361544001 2022-09-21,07:45:15.000,264,11020236,-795,0,1663746314,14172.522891929992,154.0960256699982,54888.55566696 2022-09-21,07:45:16.000,264,11020203,-795,0,1663746315,14172.38816573,154.08897653999884,54888.44387304001 2022-09-21,07:45:17.000,264,11020227,-795,0,1663746316,14172.32080262999,154.05373089000204,54888.45086016 2022-09-21,07:45:18.000,264,11020219,-795,0,1663746317,14172.34101155999,154.0960256699982,54888.52771848 2022-09-21,07:45:19.000,264,11020244,-795,0,1663746318,14172.26691215,154.0607800200014,54888.49278288001 2022-09-21,07:45:20.000,264,11020200,-795,0,1663746319,14172.26017583999,154.05373089000204,54888.45784728 2022-09-21,07:45:21.000,264,11020211,-795,0,1663746320,14172.213021669995,154.06782915000076,54888.3600276 2022-09-21,07:45:22.000,264,11020204,-795,0,1663746321,14172.14565857,154.01848523999797,54888.28316928 2022-09-21,07:45:23.000,264,11020217,-795,0,1663746322,14172.13892225999,154.01848523999797,54888.2202852 2022-09-21,07:45:24.000,264,11020244,-795,0,1663746323,14172.10524071,153.99028872000054,54888.26220792 2022-09-21,07:45:25.000,264,11020262,-795,0,1663746324,14172.14565857,153.96914133000246,54888.33207912 2022-09-21,07:45:26.000,264,11020224,-795,0,1663746325,14172.08503178,153.98323959000118,54888.24823368001 2022-09-21,07:45:27.000,264,11020230,-795,0,1663746326,14172.04461392,153.99028872000054,54888.15041400001 2022-09-21,07:45:28.000,264,11020189,-795,0,1663746327,14172.010932369994,153.95504307000374,54888.19233672 2022-09-21,07:45:29.000,264,11020202,-795,0,1663746328,14171.990723439994,153.91979741999967,54888.14342688 2022-09-21,07:45:30.000,264,11020216,-795,0,1663746329,14172.010932369994,153.9127482900003,54888.12945264001 2022-09-21,07:45:31.000,264,11020207,-795,0,1663746330,14171.943569269999,153.92684654999903,54888.16438824 2022-09-21,07:45:32.000,264,11020217,-795,0,1663746331,14171.903151409999,153.8986500300016,54888.0456072 2022-09-21,07:45:33.000,264,11020225,-795,0,1663746332,14171.903151409999,153.8775026400035,54888.08054280001 2022-09-21,07:45:34.000,264,11020220,-795,0,1663746333,14171.91662402999,153.88455177000287,54888.12246552 2022-09-21,07:45:35.000,264,11020194,-795,0,1663746334,14171.91662402999,153.8634043800048,54888.09451704 2022-09-21,07:45:36.000,264,11020158,-795,0,1663746335,14171.889678789994,153.85635524999816,54888.09451704 2022-09-21,07:45:37.000,264,11020238,-795,0,1663746336,14171.869469859994,153.83520786000008,54888.01067160001 2022-09-21,07:45:38.000,264,11020195,-795,0,1663746337,14171.802106759998,153.84225698999944,54887.93381328 2022-09-21,07:45:39.000,264,11020191,-795,0,1663746338,14171.815579379989,153.82110960000136,54887.93381328 2022-09-21,07:45:40.000,264,11020187,-795,0,1663746339,14171.849260929994,153.814060470002,54887.99669736 2022-09-21,07:45:41.000,264,11020226,-795,0,1663746340,14171.869469859994,153.814060470002,54888.038620080006 2022-09-21,07:45:42.000,264,11020248,-795,0,1663746341,14171.842524619999,153.7999622100033,54887.975736 2022-09-21,07:45:43.000,264,11020255,-795,0,1663746342,14171.802106759998,153.82815873000072,54887.94080040001 2022-09-21,07:45:44.000,264,11020177,-795,0,1663746343,14171.909887719994,153.85635524999816,54888.03163296001 2022-09-21,07:45:45.000,264,11020261,-795,0,1663746344,14171.855997239989,153.83520786000008,54888.05958144001 2022-09-21,07:45:46.000,264,11020196,-795,0,1663746345,14171.903151409999,153.87045351000415,54888.03163296001 2022-09-21,07:45:47.000,264,11020213,-795,0,1663746346,14171.802106759998,153.9338956799984,54887.94080040001 2022-09-21,07:45:48.000,264,11020237,-795,0,1663746347,14171.829051999994,153.9338956799984,54887.9058648 2022-09-21,07:45:49.000,264,11020230,-795,0,1663746348,14171.882942479999,153.9127482900003,54887.98272312001 2022-09-21,07:45:50.000,264,11020250,-795,0,1663746349,14171.882942479999,153.9127482900003,54888.02464584 2022-09-21,07:45:51.000,264,11020232,-795,0,1663746350,14171.91662402999,153.94799394000438,54887.98971024001 2022-09-21,07:45:52.000,264,11020152,-795,0,1663746351,14171.889678789994,153.9338956799984,54887.94778752 2022-09-21,07:45:53.000,264,11020223,-795,0,1663746352,14171.882942479999,154.03258350000397,54887.89887768 2022-09-21,07:45:54.000,264,11020235,-795,0,1663746353,14171.889678789994,154.07487828000012,54887.968748880005 2022-09-21,07:45:55.000,264,11020243,-795,0,1663746354,14171.862733549999,154.0960256699982,54887.95477464 2022-09-21,07:45:56.000,264,11020229,-795,0,1663746355,14171.849260929994,154.17356609999842,54887.93381328 2022-09-21,07:45:57.000,264,11020222,-795,0,1663746356,14171.862733549999,154.1101239300042,54887.870929200006 2022-09-21,07:45:58.000,264,11020197,-795,0,1663746357,14171.869469859994,154.17356609999842,54887.89189056001 2022-09-21,07:45:59.000,264,11020235,-795,0,1663746358,14171.862733549999,154.21586088000186,54887.93381328 2022-09-21,07:46:00.000,264,11020162,-795,0,1663746359,14171.889678789994,154.25110652999865,54887.91285192001 2022-09-21,07:46:01.000,264,11020249,-795,0,1663746360,14171.91662402999,154.33569608999824,54887.89189056001 2022-09-21,07:46:02.000,264,11020207,-795,0,1663746361,14171.89641509999,154.37799087000167,54887.82201936001 2022-09-21,07:46:03.000,264,11020201,-795,0,1663746362,14171.93683295999,154.42028564999782,54887.85695496 2022-09-21,07:46:04.000,264,11020182,-795,0,1663746363,14171.970514509994,154.50487521000468,54887.93381328 2022-09-21,07:46:05.000,264,11020193,-795,0,1663746364,14171.95704188999,154.54012086000148,54887.968748880005 2022-09-21,07:46:06.000,264,11020254,-795,0,1663746365,14171.95704188999,154.56831737999892,54887.975736 2022-09-21,07:46:07.000,264,11020214,-795,0,1663746366,14172.010932369994,154.6529069399985,54887.968748880005 2022-09-21,07:46:08.000,264,11020153,-795,0,1663746367,14171.98398713,154.68815259000257,54887.87791632 2022-09-21,07:46:09.000,264,11020242,-795,0,1663746368,14172.02440499,154.72339823999937,54887.94080040001 2022-09-21,07:46:10.000,264,11020217,-795,0,1663746369,14172.04461392,154.8291351900043,54887.93381328 2022-09-21,07:46:11.000,264,11020182,-795,0,1663746370,14172.03787760999,154.8291351900043,54887.99669736 2022-09-21,07:46:12.000,264,11020236,-795,0,1663746371,14172.04461392,154.87847909999982,54887.95477464 2022-09-21,07:46:13.000,264,11020199,-795,0,1663746372,14172.051350229995,154.9278230100026,54887.89887768 2022-09-21,07:46:14.000,264,11020260,-795,0,1663746373,14172.14565857,154.99126518000412,54888.14342688 2022-09-21,07:46:15.000,264,11020216,-795,0,1663746374,14172.152394879995,155.02651083000092,54888.206310960006 2022-09-21,07:46:16.000,264,11020194,-795,0,1663746375,14172.08503178,155.09700213000178,54888.16438824 2022-09-21,07:46:17.000,264,11020206,-795,0,1663746376,14172.06482285,155.1111003900005,54888.08054280001 2022-09-21,07:46:18.000,264,11020198,-795,0,1663746377,14172.06482285,155.16749343000265,54888.08054280001 2022-09-21,07:46:19.000,264,11020221,-795,0,1663746378,14172.15913118999,155.23798473000352,54888.17836248001 2022-09-21,07:46:20.000,264,11020239,-795,0,1663746379,14172.1658675,155.2591321200016,54888.24124656 2022-09-21,07:46:21.000,264,11020242,-795,0,1663746380,14172.172603809995,155.28732863999903,54888.08054280001 2022-09-21,07:46:22.000,264,11020250,-795,0,1663746381,14172.20628536,155.31552516000374,54888.22727232001 2022-09-21,07:46:23.000,264,11020232,-795,0,1663746382,14172.213021669995,155.3225742900031,54888.19233672 2022-09-21,07:46:24.000,264,11020187,-795,0,1663746383,14172.233230599995,155.32962342000246,54888.12945264001 2022-09-21,07:46:25.000,264,11020192,-795,0,1663746384,14172.132185949995,155.3860164600046,54888.05259432 2022-09-21,07:46:26.000,264,11020214,-795,0,1663746385,14172.233230599995,155.3860164600046,54888.23425944 2022-09-21,07:46:27.000,264,11020248,-795,0,1663746386,14172.18607643,155.4071638500027,54888.10849128001 2022-09-21,07:46:28.000,264,11020291,-795,0,1663746387,14172.17934011999,155.40011472000333,54888.12246552 2022-09-21,07:46:29.000,264,11020253,-795,0,1663746388,14172.28038476999,155.44945862999884,54888.26220792 2022-09-21,07:46:30.000,264,11020182,-795,0,1663746389,14172.32080262999,155.41421298000205,54888.24823368001 2022-09-21,07:46:31.000,264,11020246,-795,0,1663746390,14172.314066319996,155.42831124000077,54888.22727232001 2022-09-21,07:46:32.000,264,11020200,-795,0,1663746391,14172.28712108,155.39306559000397,54888.19233672 2022-09-21,07:46:33.000,264,11020252,-795,0,1663746392,14172.28038476999,155.41421298000205,54888.08054280001 2022-09-21,07:46:34.000,264,11020215,-795,0,1663746393,14172.273648459995,155.46355689000484,54888.17137536 2022-09-21,07:46:35.000,264,11020200,-795,0,1663746394,14172.32753894,155.47765515000356,54888.24823368001 2022-09-21,07:46:36.000,264,11020231,-795,0,1663746395,14172.3679568,155.44240949999948,54888.28316928 2022-09-21,07:46:37.000,264,11020243,-795,0,1663746396,14172.354484179996,155.44240949999948,54888.206310960006 2022-09-21,07:46:38.000,264,11020239,-795,0,1663746397,14172.394902039996,155.46355689000484,54888.22727232001 2022-09-21,07:46:39.000,264,11020215,-795,0,1663746398,14172.394902039996,155.4565077599982,54888.24823368001 2022-09-21,07:46:40.000,264,11020196,-795,0,1663746399,14172.442056209991,155.44945862999884,54888.28316928 2022-09-21,07:46:41.000,264,11020247,-795,0,1663746400,14172.421847279991,155.44945862999884,54888.24124656 2022-09-21,07:46:42.000,264,11020195,-795,0,1663746401,14172.394902039996,155.48470428000292,54888.27618216001 2022-09-21,07:46:43.000,264,11020191,-795,0,1663746402,14172.442056209991,155.5199499299997,54888.19932384001 2022-09-21,07:46:44.000,264,11020248,-795,0,1663746403,14172.381429419991,155.5199499299997,54888.2202852 2022-09-21,07:46:45.000,264,11020203,-795,0,1663746404,14172.421847279991,155.51290080000035,54888.15740112001 2022-09-21,07:46:46.000,264,11020217,-795,0,1663746405,14172.495946689996,155.4565077599982,54888.26919504 2022-09-21,07:46:47.000,264,11020222,-795,0,1663746406,14172.489210380001,155.46355689000484,54888.28316928 2022-09-21,07:46:48.000,264,11020170,-795,0,1663746407,14172.469001450001,155.51290080000035,54888.19932384001 2022-09-21,07:46:49.000,264,11020225,-795,0,1663746408,14172.448792520001,155.51290080000035,54888.24823368001 2022-09-21,07:46:50.000,264,11020238,-795,0,1663746409,14172.448792520001,155.47765515000356,54888.23425944 2022-09-21,07:46:51.000,264,11020225,-795,0,1663746410,14172.415110969996,155.49880254000163,54888.185349600004 2022-09-21,07:46:52.000,264,11020212,-795,0,1663746411,14172.3679568,155.48470428000292,54888.136439760005 2022-09-21,07:46:53.000,264,11020217,-795,0,1663746412,14172.354484179996,155.51290080000035,54888.14342688 2022-09-21,07:46:54.000,264,11020211,-795,0,1663746413,14172.334275249996,155.49880254000163,54888.24823368001 2022-09-21,07:46:55.000,264,11020216,-795,0,1663746414,14172.334275249996,155.44945862999884,54888.206310960006 2022-09-21,07:46:56.000,264,11020189,-795,0,1663746415,14172.314066319996,155.4565077599982,54888.22727232001 2022-09-21,07:46:57.000,264,11020199,-795,0,1663746416,14172.24670322,155.44945862999884,54888.05958144001 2022-09-21,07:46:58.000,264,11020178,-795,0,1663746417,14172.233230599995,155.4071638500027,54888.10849128001 2022-09-21,07:46:59.000,264,11020202,-795,0,1663746418,14172.20628536,155.37191819999862,54888.17836248001 2022-09-21,07:47:00.000,264,11020215,-795,0,1663746419,14172.17934011999,155.3578199399999,54888.12945264001 2022-09-21,07:47:01.000,264,11020230,-795,0,1663746420,14172.11871332999,155.34372168000118,54888.10849128001 2022-09-21,07:47:02.000,264,11020258,-795,0,1663746421,14172.071559159995,155.3225742900031,54888.06656856 2022-09-21,07:47:03.000,264,11020197,-795,0,1663746422,14172.00419606,155.25208299000224,54888.017658720004 2022-09-21,07:47:04.000,264,11020159,-795,0,1663746423,14172.031141299994,155.2238864700048,54888.07355568 2022-09-21,07:47:05.000,264,11020222,-795,0,1663746424,14171.98398713,155.21683733999816,54887.968748880005 2022-09-21,07:47:06.000,264,11020255,-795,0,1663746425,14171.91662402999,155.15339517000393,54887.975736 2022-09-21,07:47:07.000,264,11020196,-795,0,1663746426,14171.802106759998,155.14634604000457,54887.78708376 2022-09-21,07:47:08.000,264,11020235,-795,0,1663746427,14171.734743659988,155.09700213000178,54887.7661224 2022-09-21,07:47:09.000,264,11020221,-795,0,1663746428,14171.741479969998,155.05470734999835,54887.968748880005 2022-09-21,07:47:10.000,264,11020216,-795,0,1663746429,14171.734743659988,155.0617564799977,54887.94778752 2022-09-21,07:47:11.000,264,11020227,-795,0,1663746430,14171.626962699993,155.047658219999,54887.80804512 2022-09-21,07:47:12.000,264,11020214,-795,0,1663746431,14171.512445430002,155.0124125700022,54887.682276960004 2022-09-21,07:47:13.000,264,11020185,-795,0,1663746432,14171.465291259992,154.97011778999877,54887.71721256 2022-09-21,07:47:14.000,264,11020217,-795,0,1663746433,14171.404664469992,154.9489704000007,54887.74516104001 2022-09-21,07:47:15.000,264,11020202,-795,0,1663746434,14171.370982920002,154.97716691999813,54887.64734136001 2022-09-21,07:47:16.000,264,11020227,-795,0,1663746435,14171.229520410001,154.9489704000007,54887.486637600006 2022-09-21,07:47:17.000,264,11020235,-795,0,1663746436,14171.202575169991,154.9489704000007,54887.465676240005 2022-09-21,07:47:18.000,264,11020194,-795,0,1663746437,14171.135212069996,154.9137247500039,54887.486637600006 2022-09-21,07:47:19.000,264,11020240,-795,0,1663746438,14171.141948379991,154.94192127000133,54887.54253456 2022-09-21,07:47:20.000,264,11020188,-795,0,1663746439,14171.054376349995,154.89257735999854,54887.486637600006 2022-09-21,07:47:21.000,264,11020214,-795,0,1663746440,14171.00048586999,154.9278230100026,54887.40977928001 2022-09-21,07:47:22.000,264,11020207,-795,0,1663746441,14170.872495979995,154.8996264899979,54887.249075520005 2022-09-21,07:47:23.000,264,11020229,-795,0,1663746442,14170.872495979995,154.93487214000197,54887.33292096 2022-09-21,07:47:24.000,264,11020204,-795,0,1663746443,14170.811869189994,154.94192127000133,54887.22112704001 2022-09-21,07:47:25.000,264,11020200,-795,0,1663746444,14170.724297159999,154.94192127000133,54887.09535888 2022-09-21,07:47:26.000,264,11020269,-795,0,1663746445,14170.670406679994,154.90667562000453,54887.03946192 2022-09-21,07:47:27.000,264,11020197,-795,0,1663746446,14170.71756084999,154.87847909999982,54887.09535888 2022-09-21,07:47:28.000,264,11020164,-795,0,1663746447,14170.609779889994,154.85733171000174,54887.011513440004 2022-09-21,07:47:29.000,264,11020178,-795,0,1663746448,14170.643461439999,154.85028258000239,54886.94862936 2022-09-21,07:47:30.000,264,11020161,-795,0,1663746449,14170.636725129989,154.8291351900043,54886.983564960006 2022-09-21,07:47:31.000,264,11020209,-795,0,1663746450,14170.609779889994,154.79388954000024,54886.93465512001 2022-09-21,07:47:32.000,264,11020235,-795,0,1663746451,14170.569362029993,154.73044736999873,54886.80888696001 2022-09-21,07:47:33.000,264,11020219,-795,0,1663746452,14170.549153099993,154.73044736999873,54886.8228612 2022-09-21,07:47:34.000,264,11020188,-795,0,1663746453,14170.549153099993,154.68110346000321,54886.864783920006 2022-09-21,07:47:35.000,264,11020218,-795,0,1663746454,14170.535680479989,154.65995606999786,54886.8228612 2022-09-21,07:47:36.000,264,11020187,-795,0,1663746455,14170.481789999998,154.59651390000363,54886.75299 2022-09-21,07:47:37.000,264,11020221,-795,0,1663746456,14170.407690589993,154.53307173000212,54886.62023472001 2022-09-21,07:47:38.000,264,11020199,-795,0,1663746457,14170.394217970003,154.4907769499987,54886.60626048 2022-09-21,07:47:39.000,264,11020237,-795,0,1663746458,14170.414426900003,154.44143304000318,54886.59228624 2022-09-21,07:47:40.000,264,11020188,-795,0,1663746459,14170.387481659993,154.34274522000487,54886.57132488001 2022-09-21,07:47:41.000,264,11020209,-795,0,1663746460,14170.427899519993,154.32159782999952,54886.676131680004 2022-09-21,07:47:42.000,264,11020254,-795,0,1663746461,14170.414426900003,154.258155659998,54886.58529912 2022-09-21,07:47:43.000,264,11020236,-795,0,1663746462,14170.400954279998,154.18061522999778,54886.55036352001 2022-09-21,07:47:44.000,264,11020217,-795,0,1663746463,14170.380745349998,154.13127132000227,54886.53638928 2022-09-21,07:47:45.000,264,11020251,-795,0,1663746464,14170.293173320002,154.1101239300042,54886.52241504001 2022-09-21,07:47:46.000,264,11020222,-795,0,1663746465,14170.266228079992,154.04668176000268,54886.480492320006 2022-09-21,07:47:47.000,264,11020212,-795,0,1663746466,14170.219073909997,154.00438697999925,54886.3686984 2022-09-21,07:47:48.000,264,11020207,-795,0,1663746467,14170.185392359992,153.98323959000118,54886.32677568 2022-09-21,07:47:49.000,264,11020247,-795,0,1663746468,14170.192128670002,153.91979741999967,54886.459530960004 2022-09-21,07:47:50.000,264,11020186,-795,0,1663746469,14170.185392359992,153.8775026400035,54886.45254384001 2022-09-21,07:47:51.000,264,11020220,-795,0,1663746470,14170.151710810002,153.8634043800048,54886.41760824 2022-09-21,07:47:52.000,264,11020185,-795,0,1663746471,14170.097820329996,153.80701134000265,54886.27786584 2022-09-21,07:47:53.000,264,11020216,-795,0,1663746472,14170.016984609996,153.78586395000457,54886.32677568 2022-09-21,07:47:54.000,264,11020216,-795,0,1663746473,14169.996775679996,153.7153726500037,54886.33376280001 2022-09-21,07:47:55.000,264,11020244,-795,0,1663746474,14169.942885199991,153.72242178000306,54886.2988272 2022-09-21,07:47:56.000,264,11020195,-795,0,1663746475,14169.86204947999,153.687176129999,54886.16607192001 2022-09-21,07:47:57.000,264,11020225,-795,0,1663746476,14169.74753221,153.68012699999963,54886.18004616 2022-09-21,07:47:58.000,264,11020248,-795,0,1663746477,14169.80142268999,153.61668482999812,54886.27087872 2022-09-21,07:47:59.000,264,11020215,-795,0,1663746478,14169.74079589999,153.63783222000347,54886.28485296001 2022-09-21,07:48:00.000,264,11020187,-795,0,1663746479,14169.653223869995,153.62373396000476,54886.25690448 2022-09-21,07:48:01.000,264,11020212,-795,0,1663746480,14169.58586077,153.64488135000283,54886.21498176001 2022-09-21,07:48:02.000,264,11020227,-795,0,1663746481,14169.47807980999,153.63078309000412,54886.124149200004 2022-09-21,07:48:03.000,264,11020203,-795,0,1663746482,14169.430925639994,153.64488135000283,54886.13113632 2022-09-21,07:48:04.000,264,11020168,-795,0,1663746483,14169.390507779994,153.6025865699994,54886.194020400006 2022-09-21,07:48:05.000,264,11020241,-795,0,1663746484,14169.323144679998,153.63783222000347,54886.242930240005 2022-09-21,07:48:06.000,264,11020233,-795,0,1663746485,14169.262517889998,153.63078309000412,54886.1590848 2022-09-21,07:48:07.000,264,11020212,-795,0,1663746486,14169.195154790003,153.63783222000347,54886.10318784 2022-09-21,07:48:08.000,264,11020209,-795,0,1663746487,14169.141264309997,153.62373396000476,54886.075239360005 2022-09-21,07:48:09.000,264,11020167,-795,0,1663746488,14169.087373829992,153.69422525999835,54886.15209768 2022-09-21,07:48:10.000,264,11020265,-795,0,1663746489,14169.053692280002,153.6660287400009,54886.16607192001 2022-09-21,07:48:11.000,264,11020200,-795,0,1663746490,14168.952647630002,153.74356917000114,54886.13812344001 2022-09-21,07:48:12.000,264,11020215,-795,0,1663746491,14168.831394050001,153.73652004000178,54886.04729088001 2022-09-21,07:48:13.000,264,11020239,-795,0,1663746492,14168.790976190001,153.80701134000265,54886.054278 2022-09-21,07:48:14.000,264,11020188,-795,0,1663746493,14168.797712499996,153.8634043800048,54886.13113632 2022-09-21,07:48:15.000,264,11020237,-795,0,1663746494,14168.71014047,153.8775026400035,54886.13812344001 2022-09-21,07:48:16.000,264,11020188,-795,0,1663746495,14168.71014047,153.9338956799984,54886.11017496 2022-09-21,07:48:17.000,264,11020231,-795,0,1663746496,14168.58888689,154.0114361099986,54885.94248408 2022-09-21,07:48:18.000,264,11020244,-795,0,1663746497,14168.595623199995,154.05373089000204,54886.01235528 2022-09-21,07:48:19.000,264,11020230,-795,0,1663746498,14168.58215057999,154.17356609999842,54886.06825224001 2022-09-21,07:48:20.000,264,11020246,-795,0,1663746499,14168.54846903,154.2440573999993,54886.06126512 2022-09-21,07:48:21.000,264,11020207,-795,0,1663746500,14168.56867796,154.31454870000016,54886.09620072001 2022-09-21,07:48:22.000,264,11020221,-795,0,1663746501,14168.474369619995,154.4061873899991,54886.075239360005 2022-09-21,07:48:23.000,264,11020201,-795,0,1663746502,14168.44068806999,154.4555313000019,54885.9844068 2022-09-21,07:48:24.000,264,11020257,-795,0,1663746503,14168.52152378999,154.50487521000468,54886.13113632 2022-09-21,07:48:25.000,264,11020271,-795,0,1663746504,14168.433951759995,154.62471042000107,54886.11017496 2022-09-21,07:48:26.000,264,11020250,-795,0,1663746505,14168.42721545,154.69520172000193,54886.0892136 2022-09-21,07:48:27.000,264,11020190,-795,0,1663746506,14168.34637973,154.82208605999767,54885.93549696 2022-09-21,07:48:28.000,264,11020195,-795,0,1663746507,14168.40027020999,154.88552822999918,54886.06126512 2022-09-21,07:48:29.000,264,11020217,-795,0,1663746508,14168.474369619995,154.99126518000412,54886.18004616 2022-09-21,07:48:30.000,264,11020246,-795,0,1663746509,14168.54173271999,155.06880561000435,54886.27786584 2022-09-21,07:48:31.000,264,11020251,-795,0,1663746510,14168.56194164999,155.16749343000265,54886.28485296001 2022-09-21,07:48:32.000,264,11020230,-795,0,1663746511,14168.56194164999,155.25208299000224,54886.22196888 2022-09-21,07:48:33.000,264,11020205,-795,0,1663746512,14168.56867796,155.34372168000118,54886.291840080004 2022-09-21,07:48:34.000,264,11020251,-795,0,1663746513,14168.60909582,155.4212621100014,54886.2988272 2022-09-21,07:48:35.000,264,11020223,-795,0,1663746514,14168.64951368,155.52699905999907,54886.31978856 2022-09-21,07:48:36.000,264,11020225,-795,0,1663746515,14168.68993154,155.58339210000122,54886.312801440006 2022-09-21,07:48:37.000,264,11020239,-795,0,1663746516,14168.70340415999,155.632736010004,54886.312801440006 2022-09-21,07:48:38.000,264,11020250,-795,0,1663746517,14168.865075599992,155.71027644000424,54886.480492320006 2022-09-21,07:48:39.000,264,11020253,-795,0,1663746518,14168.844866669991,155.80191513000318,54886.46651808 2022-09-21,07:48:40.000,264,11020240,-795,0,1663746519,14168.925702389992,155.8794555600034,54886.508440800004 2022-09-21,07:48:41.000,264,11020246,-795,0,1663746520,14168.979592869997,155.92175033999956,54886.51542792 2022-09-21,07:48:42.000,264,11020208,-795,0,1663746521,14168.972856560002,155.964045120003,54886.40363400001 2022-09-21,07:48:43.000,264,11020190,-795,0,1663746522,14168.979592869997,155.99224164000043,54886.38965976 2022-09-21,07:48:44.000,264,11020243,-795,0,1663746523,14168.979592869997,156.05568381000194,54886.410621120005 2022-09-21,07:48:45.000,264,11020234,-795,0,1663746524,14169.100846449997,156.0979785899981,54886.508440800004 2022-09-21,07:48:46.000,264,11020233,-795,0,1663746525,14169.154736930002,156.15437163000024,54886.60626048 2022-09-21,07:48:47.000,264,11020189,-795,0,1663746526,14169.134528000002,156.16846988999896,54886.59228624 2022-09-21,07:48:48.000,264,11020207,-795,0,1663746527,14169.127791689993,156.20371554000303,54886.48747944 2022-09-21,07:48:49.000,264,11020221,-795,0,1663746528,14169.141264309997,156.19666641000367,54886.46651808 2022-09-21,07:48:50.000,264,11020184,-795,0,1663746529,14169.181682169998,156.20371554000303,54886.64119608001 2022-09-21,07:48:51.000,264,11020225,-795,0,1663746530,14169.208627409993,156.17551901999832,54886.62023472001 2022-09-21,07:48:52.000,264,11020231,-795,0,1663746531,14169.195154790003,156.2248629300011,54886.578312000005 2022-09-21,07:48:53.000,264,11020271,-795,0,1663746532,14169.255781579988,156.2107646700024,54886.69010592001 2022-09-21,07:48:54.000,264,11020247,-795,0,1663746533,14169.309672059993,156.21781380000175,54886.815874080006 2022-09-21,07:48:55.000,264,11020199,-795,0,1663746534,14169.282726819998,156.2460103199992,54886.794912720005 2022-09-21,07:48:56.000,264,11020190,-795,0,1663746535,14169.309672059993,156.19666641000367,54886.80189984 2022-09-21,07:48:57.000,264,11020207,-795,0,1663746536,14169.222100029998,156.1896172800043,54886.71805440001 2022-09-21,07:48:58.000,264,11020212,-795,0,1663746537,14169.242308959998,156.20371554000303,54886.80888696001 2022-09-21,07:48:59.000,264,11020181,-795,0,1663746538,14169.242308959998,156.2248629300011,54886.83683544001 2022-09-21,07:49:00.000,264,11020244,-795,0,1663746539,14169.208627409993,156.21781380000175,54886.85779680001 2022-09-21,07:49:01.000,264,11020217,-795,0,1663746540,14169.215363719988,156.23896118999983,54886.983564960006 2022-09-21,07:49:02.000,264,11020267,-795,0,1663746541,14169.201891099998,156.2742068400039,54886.94862936 2022-09-21,07:49:03.000,264,11020214,-795,0,1663746542,14169.154736930002,156.29535423000198,54886.94862936 2022-09-21,07:49:04.000,264,11020220,-795,0,1663746543,14169.114319070002,156.29535423000198,54886.94862936 2022-09-21,07:49:05.000,264,11020256,-795,0,1663746544,14169.168209549993,156.34469814000477,54887.01850056 2022-09-21,07:49:06.000,264,11020280,-795,0,1663746545,14169.114319070002,156.36584553000284,54887.00452632001 2022-09-21,07:49:07.000,264,11020245,-795,0,1663746546,14169.100846449997,156.37994379000156,54887.00452632001 2022-09-21,07:49:08.000,264,11020242,-795,0,1663746547,14168.999801799997,156.41518943999836,54886.927668 2022-09-21,07:49:09.000,264,11020222,-795,0,1663746548,14169.053692280002,156.3728946600022,54886.95561648001 2022-09-21,07:49:10.000,264,11020207,-795,0,1663746549,14169.080637519997,156.41518943999836,54887.09535888 2022-09-21,07:49:11.000,264,11020207,-795,0,1663746550,14169.060428589997,156.408140309999,54887.130294480005 2022-09-21,07:49:12.000,264,11020196,-795,0,1663746551,14169.013274420002,156.4574842200018,54886.962603600005 2022-09-21,07:49:13.000,264,11020209,-795,0,1663746552,14168.979592869997,156.4363368300037,54886.9975392 2022-09-21,07:49:14.000,264,11020274,-795,0,1663746553,14168.993065490002,156.45043509000243,54887.07439752001 2022-09-21,07:49:15.000,264,11020237,-795,0,1663746554,14169.013274420002,156.4715824800005,54887.09535888 2022-09-21,07:49:16.000,264,11020249,-795,0,1663746555,14168.932438700002,156.49272986999858,54886.94164224 2022-09-21,07:49:17.000,264,11020247,-795,0,1663746556,14168.939175009997,156.45043509000243,54887.02548768001 2022-09-21,07:49:18.000,264,11020257,-795,0,1663746557,14168.999801799997,156.47863160999987,54887.12330736001 2022-09-21,07:49:19.000,264,11020225,-795,0,1663746558,14169.006538109992,156.41518943999836,54887.09535888 2022-09-21,07:49:20.000,264,11020243,-795,0,1663746559,14168.979592869997,156.40109117999964,54887.12330736001 2022-09-21,07:49:21.000,264,11020262,-795,0,1663746560,14168.945911319992,156.37994379000156,54887.07439752001 2022-09-21,07:49:22.000,264,11020237,-795,0,1663746561,14168.925702389992,156.36584553000284,54887.02548768001 2022-09-21,07:49:23.000,264,11020249,-795,0,1663746562,14168.952647630002,156.33764900999813,54887.00452632001 2022-09-21,07:49:24.000,264,11020250,-795,0,1663746563,14168.905493459992,156.3094524900007,54887.01850056 2022-09-21,07:49:25.000,264,11020219,-795,0,1663746564,14168.966120249992,156.28830510000262,54887.15824296 2022-09-21,07:49:26.000,264,11020233,-795,0,1663746565,14168.979592869997,156.2248629300011,54887.22112704001 2022-09-21,07:49:27.000,264,11020258,-795,0,1663746566,14169.013274420002,156.20371554000303,54887.179204320004 2022-09-21,07:49:28.000,264,11020211,-795,0,1663746567,14168.898757149997,156.1896172800043,54886.94862936 2022-09-21,07:49:29.000,264,11020221,-795,0,1663746568,14169.006538109992,156.15437163000024,54887.06042328 2022-09-21,07:49:30.000,264,11020245,-795,0,1663746569,14169.026747039992,156.10502772000473,54887.10234600001 2022-09-21,07:49:31.000,264,11020214,-795,0,1663746570,14169.040219659997,156.0979785899981,54887.0674104 2022-09-21,07:49:32.000,264,11020239,-795,0,1663746571,14168.979592869997,156.07683120000002,54887.00452632001 2022-09-21,07:49:33.000,264,11020252,-795,0,1663746572,14169.033483350002,156.0627329400013,54887.0674104 2022-09-21,07:49:34.000,264,11020248,-795,0,1663746573,14169.067164899992,156.0627329400013,54887.179204320004 2022-09-21,07:49:35.000,264,11020253,-795,0,1663746574,14169.080637519997,156.04863468000258,54887.179204320004 2022-09-21,07:49:36.000,264,11020242,-795,0,1663746575,14169.080637519997,155.99224164000043,54887.15824296 2022-09-21,07:49:37.000,264,11020235,-795,0,1663746576,14169.073901210002,155.9992907699998,54887.06042328 2022-09-21,07:49:38.000,264,11020219,-795,0,1663746577,14169.114319070002,156.0133890299985,54887.07439752001 2022-09-21,07:49:39.000,264,11020225,-795,0,1663746578,14169.161473239998,155.99224164000043,54887.10933312 2022-09-21,07:49:40.000,264,11020234,-795,0,1663746579,14169.174945860002,155.99224164000043,54887.10234600001 2022-09-21,07:49:41.000,264,11020240,-795,0,1663746580,14169.188418479993,155.92175033999956,54887.08837176 2022-09-21,07:49:42.000,264,11020211,-795,0,1663746581,14169.195154790003,155.90060295000148,54887.09535888 2022-09-21,07:49:43.000,264,11020263,-795,0,1663746582,14169.249045269993,155.88650469000277,54887.081384640005 2022-09-21,07:49:44.000,264,11020198,-795,0,1663746583,14169.323144679998,155.90765208000084,54887.1372816 2022-09-21,07:49:45.000,264,11020213,-795,0,1663746584,14169.262517889998,155.84420990999934,54887.081384640005 2022-09-21,07:49:46.000,264,11020240,-795,0,1663746585,14169.302935749998,155.8512590399987,54887.0674104 2022-09-21,07:49:47.000,264,11020234,-795,0,1663746586,14169.309672059993,155.80191513000318,54887.05343616001 2022-09-21,07:49:48.000,264,11020197,-795,0,1663746587,14169.309672059993,155.74552209000103,54886.96959072 2022-09-21,07:49:49.000,264,11020250,-795,0,1663746588,14169.302935749998,155.73847296000167,54887.04644904 2022-09-21,07:49:50.000,264,11020235,-795,0,1663746589,14169.377035159989,155.67503079000016,54887.15824296 2022-09-21,07:49:51.000,264,11020232,-795,0,1663746590,14169.356826229989,155.66093253000145,54887.18619144 2022-09-21,07:49:52.000,264,11020228,-795,0,1663746591,14169.363562539998,155.59749035999994,54887.0674104 2022-09-21,07:49:53.000,264,11020217,-795,0,1663746592,14169.397244089989,155.6045394899993,54887.0674104 2022-09-21,07:49:54.000,264,11020246,-795,0,1663746593,14169.437661949989,155.58339210000122,54887.151255840006 2022-09-21,07:49:55.000,264,11020227,-795,0,1663746594,14169.437661949989,155.54814645000442,54887.08837176 2022-09-21,07:49:56.000,264,11020210,-795,0,1663746595,14169.356826229989,155.49880254000163,54886.9975392 2022-09-21,07:49:57.000,264,11020248,-795,0,1663746596,14169.390507779994,155.47765515000356,54887.081384640005 2022-09-21,07:49:58.000,264,11020243,-795,0,1663746597,14169.457870879989,155.44240949999948,54887.12330736001 2022-09-21,07:49:59.000,264,11020228,-795,0,1663746598,14169.457870879989,155.4071638500027,54887.1372816 2022-09-21,07:50:00.000,264,11020245,-795,0,1663746599,14169.424189329999,155.39306559000397,54887.10933312 2022-09-21,07:50:01.000,264,11020209,-795,0,1663746600,14169.343353609998,155.39306559000397,54887.11632024 2022-09-21,07:50:02.000,264,11020209,-795,0,1663746601,14169.329880989993,155.36486906999926,54887.02548768001 2022-09-21,07:50:03.000,264,11020179,-795,0,1663746602,14169.296199439988,155.3578199399999,54886.962603600005 2022-09-21,07:50:04.000,264,11020251,-795,0,1663746603,14169.316408369988,155.32962342000246,54887.032474800006 2022-09-21,07:50:05.000,264,11020233,-795,0,1663746604,14169.302935749998,155.33667255000182,54887.02548768001 2022-09-21,07:50:06.000,264,11020209,-795,0,1663746605,14169.255781579988,155.33667255000182,54887.032474800006 2022-09-21,07:50:07.000,264,11020256,-795,0,1663746606,14169.242308959998,155.3225742900031,54887.011513440004 2022-09-21,07:50:08.000,264,11020179,-795,0,1663746607,14169.208627409993,155.37896732999798,54887.04644904 2022-09-21,07:50:09.000,264,11020236,-795,0,1663746608,14169.181682169998,155.3578199399999,54887.032474800006 2022-09-21,07:50:10.000,264,11020276,-795,0,1663746609,14169.121055379997,155.3860164600046,54886.9975392 2022-09-21,07:50:11.000,264,11020243,-795,0,1663746610,14169.080637519997,155.41421298000205,54886.95561648001 2022-09-21,07:50:12.000,264,11020217,-795,0,1663746611,14169.033483350002,155.44240949999948,54886.95561648001 2022-09-21,07:50:13.000,264,11020226,-795,0,1663746612,14169.046955969992,155.47765515000356,54886.962603600005 2022-09-21,07:50:14.000,264,11020222,-795,0,1663746613,14169.053692280002,155.505851670001,54887.04644904 2022-09-21,07:50:15.000,264,11020228,-795,0,1663746614,14169.053692280002,155.53404818999843,54887.02548768001 2022-09-21,07:50:16.000,264,11020146,-795,0,1663746615,14168.979592869997,155.57634297000186,54886.983564960006 2022-09-21,07:50:17.000,264,11020234,-795,0,1663746616,14168.878548219996,155.6045394899993,54886.85080968 2022-09-21,07:50:18.000,264,11020168,-795,0,1663746617,14168.905493459992,155.69617817999824,54886.89971952 2022-09-21,07:50:19.000,264,11020228,-795,0,1663746618,14168.865075599992,155.71027644000424,54886.983564960006 2022-09-21,07:50:20.000,264,11020221,-795,0,1663746619,14168.844866669991,155.74552209000103,54886.96959072 2022-09-21,07:50:21.000,264,11020250,-795,0,1663746620,14168.865075599992,155.80896426000254,54887.011513440004 2022-09-21,07:50:22.000,264,11020216,-795,0,1663746621,14168.844866669991,155.85830816999805,54887.01850056 2022-09-21,07:50:23.000,264,11020220,-795,0,1663746622,14168.817921429996,155.8794555600034,54886.962603600005 2022-09-21,07:50:24.000,264,11020200,-795,0,1663746623,14168.824657739991,155.964045120003,54887.01850056 2022-09-21,07:50:25.000,264,11020228,-795,0,1663746624,14168.75055833,155.99224164000043,54886.8927324 2022-09-21,07:50:26.000,264,11020267,-795,0,1663746625,14168.811185120001,156.04863468000258,54887.04644904 2022-09-21,07:50:27.000,264,11020193,-795,0,1663746626,14168.784239879991,156.08388032999937,54886.93465512001 2022-09-21,07:50:28.000,264,11020200,-795,0,1663746627,14168.790976190001,156.10502772000473,54887.03946192 2022-09-21,07:50:29.000,264,11020225,-795,0,1663746628,14168.77076726,156.14732250000088,54887.04644904 2022-09-21,07:50:30.000,264,11020248,-795,0,1663746629,14168.858339289996,156.2107646700024,54887.200165680006 2022-09-21,07:50:31.000,264,11020244,-795,0,1663746630,14168.851602980001,156.2460103199992,54887.19317856001 2022-09-21,07:50:32.000,264,11020175,-795,0,1663746631,14168.75055833,156.21781380000175,54887.10933312 2022-09-21,07:50:33.000,264,11020230,-795,0,1663746632,14168.790976190001,156.26715771000454,54887.19317856001 2022-09-21,07:50:34.000,264,11020216,-795,0,1663746633,14168.790976190001,156.2742068400039,54887.22811416 2022-09-21,07:50:35.000,264,11020197,-795,0,1663746634,14168.824657739991,156.33059987999877,54887.25606264 2022-09-21,07:50:36.000,264,11020221,-795,0,1663746635,14168.737085709996,156.34469814000477,54887.18619144 2022-09-21,07:50:37.000,264,11020257,-795,0,1663746636,14168.797712499996,156.38699292000092,54887.23510128 2022-09-21,07:50:38.000,264,11020221,-795,0,1663746637,14168.764030949991,156.38699292000092,54887.28401112 2022-09-21,07:50:39.000,264,11020218,-795,0,1663746638,14168.858339289996,156.36584553000284,54887.40279216 2022-09-21,07:50:50.000,264,11020252,-795,0,1663746649,14168.797712499996,156.2742068400039,54887.59843152 2022-09-21,07:50:51.000,264,11020208,-795,0,1663746650,14168.784239879991,156.2601085799979,54887.50759896001 2022-09-21,07:50:52.000,264,11020220,-795,0,1663746651,14168.75055833,156.28830510000262,54887.49362472 2022-09-21,07:50:53.000,264,11020220,-795,0,1663746652,14168.75055833,156.25305944999855,54887.5215732 2022-09-21,07:50:54.000,264,11020221,-795,0,1663746653,14168.831394050001,156.23191206000047,54887.67528984001 2022-09-21,07:50:55.000,264,11020280,-795,0,1663746654,14168.851602980001,156.19666641000367,54887.682276960004 2022-09-21,07:50:56.000,264,11020247,-795,0,1663746655,14168.865075599992,156.1896172800043,54887.78009664 2022-09-21,07:50:57.000,264,11020216,-795,0,1663746656,14168.777503569996,156.20371554000303,54887.584457280005 2022-09-21,07:50:58.000,264,11020195,-795,0,1663746657,14168.777503569996,156.20371554000303,54887.633367120005 2022-09-21,07:50:59.000,264,11020208,-795,0,1663746658,14168.851602980001,156.16846988999896,54887.682276960004 2022-09-21,07:51:00.000,264,11020260,-795,0,1663746659,14168.844866669991,156.21781380000175,54887.7311868 2022-09-21,07:51:01.000,264,11020206,-795,0,1663746660,14168.898757149997,156.2107646700024,54887.75913528 2022-09-21,07:51:02.000,264,11020237,-795,0,1663746661,14168.831394050001,156.2107646700024,54887.80804512 2022-09-21,07:51:03.000,264,11020228,-795,0,1663746662,14168.838130359996,156.23191206000047,54887.7661224 2022-09-21,07:51:04.000,264,11020215,-795,0,1663746663,14168.878548219996,156.2248629300011,54887.85695496 2022-09-21,07:51:05.000,264,11020209,-795,0,1663746664,14168.892020840001,156.28125597000326,54887.82900648 2022-09-21,07:51:06.000,264,11020248,-795,0,1663746665,14168.865075599992,156.30240336000134,54887.849967840004 2022-09-21,07:51:07.000,264,11020222,-795,0,1663746666,14168.851602980001,156.29535423000198,54887.78708376 2022-09-21,07:51:08.000,264,11020255,-795,0,1663746667,14168.737085709996,156.31650162000005,54887.85695496 2022-09-21,07:51:09.000,264,11020267,-795,0,1663746668,14168.858339289996,156.3728946600022,54887.975736 2022-09-21,07:51:10.000,264,11020222,-795,0,1663746669,14168.892020840001,156.39404205000028,54888.01067160001 2022-09-21,07:51:11.000,264,11020236,-795,0,1663746670,14168.865075599992,156.408140309999,54887.968748880005 2022-09-21,07:51:12.000,264,11020179,-795,0,1663746671,14168.831394050001,156.49272986999858,54887.975736 2022-09-21,07:51:13.000,264,11020182,-795,0,1663746672,14168.844866669991,156.5561720400001,54887.99669736 2022-09-21,07:51:14.000,264,11020235,-795,0,1663746673,14168.865075599992,156.59141769000416,54888.038620080006 2022-09-21,07:51:15.000,264,11020243,-795,0,1663746674,14168.844866669991,156.6689581200044,54888.038620080006 2022-09-21,07:51:16.000,264,11020267,-795,0,1663746675,14168.844866669991,156.6830563800031,54888.05958144001 2022-09-21,07:51:17.000,264,11020218,-795,0,1663746676,14168.905493459992,156.76059681000334,54888.1154784 2022-09-21,07:51:18.000,264,11020205,-795,0,1663746677,14168.945911319992,156.75354768000398,54888.24823368001 2022-09-21,07:51:19.000,264,11020195,-795,0,1663746678,14168.945911319992,156.8028915899995,54888.255220800005 2022-09-21,07:51:20.000,264,11020207,-795,0,1663746679,14168.932438700002,156.85928463000164,54888.2202852 2022-09-21,07:51:21.000,264,11020220,-795,0,1663746680,14168.885284529992,156.88748114999908,54888.22727232001 2022-09-21,07:51:22.000,264,11020263,-795,0,1663746681,14168.892020840001,156.94387419000122,54888.17137536 2022-09-21,07:51:23.000,264,11020243,-795,0,1663746682,14168.858339289996,157.0143654900021,54888.206310960006 2022-09-21,07:51:24.000,264,11020200,-795,0,1663746683,14168.905493459992,157.03551288000017,54888.26919504 2022-09-21,07:51:25.000,264,11020259,-795,0,1663746684,14168.959383939997,157.09190592000232,54888.2901564 2022-09-21,07:51:26.000,264,11020241,-795,0,1663746685,14168.912229770001,157.13420069999847,54888.34605336001 2022-09-21,07:51:27.000,264,11020236,-795,0,1663746686,14168.959383939997,157.2117411299987,54888.27618216001 2022-09-21,07:51:28.000,264,11020208,-795,0,1663746687,14168.999801799997,157.19059374000062,54888.353040480004 2022-09-21,07:51:29.000,264,11020209,-795,0,1663746688,14168.966120249992,157.26813417000085,54888.24823368001 2022-09-21,07:51:30.000,264,11020252,-795,0,1663746689,14168.865075599992,157.31747808000364,54888.10849128001 2022-09-21,07:51:31.000,264,11020250,-795,0,1663746690,14168.959383939997,157.36682198999915,54888.22727232001 2022-09-21,07:51:32.000,264,11020245,-795,0,1663746691,14168.959383939997,157.36682198999915,54888.26220792 2022-09-21,07:51:33.000,264,11020242,-795,0,1663746692,14168.979592869997,157.45141154999874,54888.27618216001 2022-09-21,07:51:34.000,264,11020233,-795,0,1663746693,14169.046955969992,157.4725589400041,54888.3600276 2022-09-21,07:51:35.000,264,11020230,-795,0,1663746694,14169.067164899992,157.5219028499996,54888.38797608 2022-09-21,07:51:36.000,264,11020208,-795,0,1663746695,14169.087373829992,157.5219028499996,54888.36701472001 2022-09-21,07:51:37.000,264,11020209,-795,0,1663746696,14169.053692280002,157.55714850000368,54888.27618216001 2022-09-21,07:51:38.000,264,11020242,-795,0,1663746697,14169.107582759993,157.57829589000175,54888.27618216001 2022-09-21,07:51:39.000,264,11020289,-795,0,1663746698,14169.181682169998,157.61354153999855,54888.38098896 2022-09-21,07:51:40.000,264,11020225,-795,0,1663746699,14169.201891099998,157.6346889300039,54888.374001840006 2022-09-21,07:51:41.000,264,11020223,-795,0,1663746700,14169.255781579988,157.69813109999814,54888.40195032 2022-09-21,07:51:42.000,264,11020246,-795,0,1663746701,14169.262517889998,157.70518023000477,54888.36701472001 2022-09-21,07:51:43.000,264,11020230,-795,0,1663746702,14169.309672059993,157.74747501000093,54888.31810488001 2022-09-21,07:51:44.000,264,11020244,-795,0,1663746703,14169.370298849994,157.72632762000285,54888.38797608 2022-09-21,07:51:45.000,264,11020241,-795,0,1663746704,14169.390507779994,157.78272065999772,54888.374001840006 2022-09-21,07:51:46.000,264,11020246,-795,0,1663746705,14169.397244089989,157.77567152999836,54888.40195032 2022-09-21,07:51:47.000,264,11020183,-795,0,1663746706,14169.424189329999,157.81091718000243,54888.33906624 2022-09-21,07:51:48.000,264,11020258,-795,0,1663746707,14169.47807980999,157.79681892000372,54888.3600276 2022-09-21,07:51:49.000,264,11020235,-795,0,1663746708,14169.54544291,157.8320645700005,54888.51374424001 2022-09-21,07:51:50.000,264,11020251,-795,0,1663746709,14169.592597079994,157.8320645700005,54888.49977 2022-09-21,07:51:51.000,264,11020199,-795,0,1663746710,14169.612806009995,157.81091718000243,54888.520731360004 2022-09-21,07:51:52.000,264,11020235,-795,0,1663746711,14169.64648756,157.83911369999987,54888.40195032 2022-09-21,07:51:53.000,264,11020219,-795,0,1663746712,14169.62627863,157.81091718000243,54888.49278288001 2022-09-21,07:51:54.000,264,11020191,-795,0,1663746713,14169.70037803999,157.81091718000243,54888.45086016 2022-09-21,07:51:55.000,264,11020238,-795,0,1663746714,14169.68690542,157.87435935000394,54888.422911680005 2022-09-21,07:51:56.000,264,11020270,-795,0,1663746715,14169.66669649,157.87435935000394,54888.33207912 2022-09-21,07:51:57.000,264,11020253,-795,0,1663746716,14169.673432799995,157.88845761000266,54888.304130640005 2022-09-21,07:51:58.000,264,11020238,-795,0,1663746717,14169.76774114,157.8532119599986,54888.471821520005 2022-09-21,07:51:59.000,264,11020250,-795,0,1663746718,14169.82163161999,157.86731022000458,54888.46483440001 2022-09-21,07:52:00.000,264,11020240,-795,0,1663746719,14169.84184054999,157.86026108999795,54888.44387304001 2022-09-21,07:52:01.000,264,11020241,-795,0,1663746720,14169.808159,157.83911369999987,54888.3600276 2022-09-21,07:52:02.000,264,11020247,-795,0,1663746721,14169.794686379995,157.8179663100018,54888.26220792 2022-09-21,07:52:03.000,264,11020258,-795,0,1663746722,14169.754268519995,157.8179663100018,54888.31111776 2022-09-21,07:52:04.000,264,11020216,-795,0,1663746723,14169.835104239995,157.80386805000308,54888.353040480004 2022-09-21,07:52:05.000,264,11020248,-795,0,1663746724,14169.86878579,157.8320645700005,54888.38797608 2022-09-21,07:52:06.000,264,11020237,-795,0,1663746725,14169.84857686,157.82501544000115,54888.36701472001 2022-09-21,07:52:07.000,264,11020267,-795,0,1663746726,14169.88899472,157.78976979000436,54888.26919504 2022-09-21,07:52:08.000,264,11020234,-795,0,1663746727,14169.936148889996,157.78976979000436,54888.31111776 2022-09-21,07:52:09.000,264,11020232,-795,0,1663746728,14169.915939959996,157.82501544000115,54888.31810488001 2022-09-21,07:52:10.000,264,11020211,-795,0,1663746729,14169.942885199991,157.77567152999836,54888.34605336001 2022-09-21,07:52:11.000,264,11020245,-795,0,1663746730,14169.92941258,157.79681892000372,54888.28316928 2022-09-21,07:52:12.000,264,11020262,-795,0,1663746731,14169.942885199991,157.78272065999772,54888.23425944 2022-09-21,07:52:13.000,264,11020218,-795,0,1663746732,14169.956357819996,157.75452414000029,54888.24124656 2022-09-21,07:52:14.000,264,11020237,-795,0,1663746733,14170.037193539996,157.72632762000285,54888.33207912 2022-09-21,07:52:15.000,264,11020233,-795,0,1663746734,14170.010248300001,157.74042588000157,54888.31111776 2022-09-21,07:52:16.000,264,11020250,-795,0,1663746735,14170.057402469996,157.67698371000006,54888.28316928 2022-09-21,07:52:17.000,264,11020239,-795,0,1663746736,14169.99003937,157.64173806000326,54888.136439760005 2022-09-21,07:52:18.000,264,11020222,-795,0,1663746737,14170.037193539996,157.64878719000262,54888.19233672 2022-09-21,07:52:19.000,264,11020257,-795,0,1663746738,14170.003511989991,157.65583632000198,54888.206310960006 2022-09-21,07:52:20.000,264,11020259,-795,0,1663746739,14170.037193539996,157.6205906699979,54888.24124656 2022-09-21,07:52:21.000,264,11020253,-795,0,1663746740,14170.077611399996,157.5712467600024,54888.24124656 2022-09-21,07:52:22.000,264,11020236,-795,0,1663746741,14170.057402469996,157.54305023999768,54888.19233672 2022-09-21,07:52:23.000,264,11020249,-795,0,1663746742,14170.023720919991,157.47960807000345,54888.09451704 2022-09-21,07:52:24.000,264,11020210,-795,0,1663746743,14170.097820329996,157.41616590000194,54888.17137536 2022-09-21,07:52:25.000,264,11020229,-795,0,1663746744,14170.037193539996,157.3738711199985,54888.136439760005 2022-09-21,07:52:26.000,264,11020267,-795,0,1663746745,14170.030457230001,157.34567460000108,54888.136439760005 2022-09-21,07:52:27.000,264,11020262,-795,0,1663746746,14170.010248300001,157.28928155999893,54887.975736 2022-09-21,07:52:28.000,264,11020251,-795,0,1663746747,14169.976566749996,157.2399376500034,54887.98272312001 2022-09-21,07:52:29.000,264,11020240,-795,0,1663746748,14170.010248300001,157.16944635000254,54888.12246552 2022-09-21,07:52:30.000,264,11020240,-795,0,1663746749,14169.983303059991,157.09190592000232,54888.12945264001 2022-09-21,07:52:31.000,264,11020241,-795,0,1663746750,14169.835104239995,157.02141462000145,54887.96176176001 2022-09-21,07:52:32.000,264,11020233,-795,0,1663746751,14169.855313169995,156.94387419000122,54887.91285192001 2022-09-21,07:52:33.000,264,11020252,-795,0,1663746752,14169.855313169995,156.83813724000356,54887.95477464 2022-09-21,07:52:34.000,264,11020233,-795,0,1663746753,14169.814895309995,156.77469507000205,54888.01067160001 2022-09-21,07:52:35.000,264,11020262,-795,0,1663746754,14169.754268519995,156.64781072999904,54887.98971024001 2022-09-21,07:52:36.000,264,11020246,-795,0,1663746755,14169.63975124999,156.60551595000288,54887.849967840004 2022-09-21,07:52:37.000,264,11020223,-795,0,1663746756,14169.6060697,156.50682813000458,54887.89189056001 2022-09-21,07:52:38.000,264,11020225,-795,0,1663746757,14169.612806009995,156.4715824800005,54887.975736 2022-09-21,07:52:39.000,264,11020268,-795,0,1663746758,14169.552179219994,156.42928770000435,54887.968748880005 2022-09-21,07:52:40.000,264,11020240,-795,0,1663746759,14169.457870879989,156.3235507499994,54887.85695496 2022-09-21,07:52:41.000,264,11020227,-795,0,1663746760,14169.437661949989,156.2601085799979,54887.870929200006 2022-09-21,07:52:42.000,264,11020230,-795,0,1663746761,14169.316408369988,156.18256814999768,54887.71721256 2022-09-21,07:52:43.000,264,11020263,-795,0,1663746762,14169.255781579988,156.11912598000345,54887.65432848001 2022-09-21,07:52:44.000,264,11020217,-795,0,1663746763,14169.242308959998,156.04863468000258,54887.72419968001 2022-09-21,07:52:45.000,264,11020258,-795,0,1663746764,14169.228836339993,155.97109425000235,54887.752148160005 2022-09-21,07:52:46.000,264,11020228,-795,0,1663746765,14169.174945860002,155.94994686000427,54887.69625120001 2022-09-21,07:52:47.000,264,11020278,-795,0,1663746766,14169.026747039992,155.87240643000405,54887.682276960004 2022-09-21,07:52:48.000,264,11020241,-795,0,1663746767,14169.033483350002,155.80896426000254,54887.682276960004 2022-09-21,07:52:49.000,264,11020218,-795,0,1663746768,14168.972856560002,155.78076773999783,54887.59843152 2022-09-21,07:52:50.000,264,11020254,-795,0,1663746769,14168.952647630002,155.72437470000295,54887.64734136001 2022-09-21,07:52:51.000,264,11020237,-795,0,1663746770,14168.892020840001,155.71027644000424,54887.64734136001 2022-09-21,07:52:52.000,264,11020257,-795,0,1663746771,14168.811185120001,155.71027644000424,54887.535547440006 2022-09-21,07:52:53.000,264,11020194,-795,0,1663746772,14168.784239879991,155.6679816600008,54887.584457280005 2022-09-21,07:52:54.000,264,11020233,-795,0,1663746773,14168.77076726,155.72437470000295,54887.64035424 2022-09-21,07:52:55.000,264,11020249,-795,0,1663746774,14168.75055833,155.73847296000167,54887.64734136001 2022-09-21,07:52:56.000,264,11020207,-795,0,1663746775,14168.7303494,155.77371860999847,54887.535547440006 2022-09-21,07:52:57.000,264,11020226,-795,0,1663746776,14168.62930475,155.78076773999783,54887.43074064 2022-09-21,07:52:58.000,264,11020144,-795,0,1663746777,14168.66972261,155.79486600000382,54887.50061184 2022-09-21,07:52:59.000,264,11020209,-795,0,1663746778,14168.676458919996,155.8794555600034,54887.535547440006 2022-09-21,07:53:00.000,264,11020213,-795,0,1663746779,14168.656249989996,155.94289772999764,54887.54253456 2022-09-21,07:53:01.000,264,11020229,-795,0,1663746780,14168.64951368,155.99224164000043,54887.61939288 2022-09-21,07:53:02.000,264,11020255,-795,0,1663746781,14168.68319522999,156.03453642000386,54887.61240576 2022-09-21,07:53:03.000,264,11020223,-795,0,1663746782,14168.676458919996,156.09092945999873,54887.535547440006 2022-09-21,07:53:04.000,264,11020221,-795,0,1663746783,14168.696667849996,156.1614207599996,54887.64035424 2022-09-21,07:53:05.000,264,11020239,-795,0,1663746784,14168.676458919996,156.25305944999855,54887.633367120005 2022-09-21,07:53:06.000,264,11020243,-795,0,1663746785,14168.636041059995,156.2742068400039,54887.703238320006 2022-09-21,07:53:07.000,264,11020230,-795,0,1663746786,14168.615832129995,156.3094524900007,54887.584457280005 2022-09-21,07:53:08.000,264,11020273,-795,0,1663746787,14168.66298629999,156.38699292000092,54887.62638000001 2022-09-21,07:53:09.000,264,11020244,-795,0,1663746788,14168.70340415999,156.41518943999836,54887.75913528 2022-09-21,07:53:10.000,264,11020262,-795,0,1663746789,14168.716876779996,156.46453335000115,54887.81503224001 2022-09-21,07:53:11.000,264,11020225,-795,0,1663746790,14168.696667849996,156.51387726000394,54887.82201936001 2022-09-21,07:53:12.000,264,11020172,-795,0,1663746791,14168.66972261,156.54912291000073,54887.80804512 2022-09-21,07:53:13.000,264,11020265,-795,0,1663746792,14168.66972261,156.5843685600048,54887.71022544 2022-09-21,07:53:14.000,264,11020198,-795,0,1663746793,14168.64951368,156.61256508000224,54887.71721256 2022-09-21,07:53:15.000,264,11020280,-795,0,1663746794,14168.68319522999,156.64076159999968,54887.82201936001 2022-09-21,07:53:16.000,264,11020251,-795,0,1663746795,14168.68993154,156.69010551000247,54887.95477464 2022-09-21,07:53:17.000,264,11020253,-795,0,1663746796,14168.743822019991,156.69715464000183,54887.99669736 2022-09-21,07:53:18.000,264,11020277,-795,0,1663746797,14168.66972261,156.72535115999926,54887.98272312001 2022-09-21,07:53:19.000,264,11020229,-795,0,1663746798,14168.70340415999,156.7676459400027,54888.01067160001 2022-09-21,07:53:20.000,264,11020229,-795,0,1663746799,14168.723613089991,156.77469507000205,54888.08054280001 2022-09-21,07:53:21.000,264,11020249,-795,0,1663746800,14168.66298629999,156.8028915899995,54888.01067160001 2022-09-21,07:53:22.000,264,11020278,-795,0,1663746801,14168.60909582,156.82403898000484,54887.96176176001 2022-09-21,07:53:23.000,264,11020222,-795,0,1663746802,14168.62256843999,156.8169898499982,54887.98971024001 2022-09-21,07:53:24.000,264,11020268,-795,0,1663746803,14168.66298629999,156.8169898499982,54888.10150416 2022-09-21,07:53:25.000,264,11020240,-795,0,1663746804,14168.71014047,156.8028915899995,54888.14342688 2022-09-21,07:53:26.000,264,11020261,-795,0,1663746805,14168.70340415999,156.8310881100042,54888.16438824 2022-09-21,07:53:27.000,264,11020238,-795,0,1663746806,14168.676458919996,156.80994071999885,54888.15740112001 2022-09-21,07:53:28.000,264,11020239,-795,0,1663746807,14168.737085709996,156.80994071999885,54888.2202852 2022-09-21,07:53:29.000,264,11020239,-795,0,1663746808,14168.70340415999,156.84518637000292,54888.17836248001 2022-09-21,07:53:30.000,264,11020245,-795,0,1663746809,14168.70340415999,156.82403898000484,54888.2202852 2022-09-21,07:53:31.000,264,11020212,-795,0,1663746810,14168.68993154,156.7817442000014,54888.185349600004 2022-09-21,07:53:32.000,264,11020239,-795,0,1663746811,14168.64951368,156.73944941999798,54888.14342688 2022-09-21,07:53:33.000,264,11020260,-795,0,1663746812,14168.636041059995,156.73944941999798,54888.1154784 2022-09-21,07:53:34.000,264,11020223,-795,0,1663746813,14168.676458919996,156.6689581200044,54888.22727232001 2022-09-21,07:53:35.000,264,11020229,-795,0,1663746814,14168.75055833,156.63371247000032,54888.3600276 2022-09-21,07:53:36.000,264,11020198,-795,0,1663746815,14168.71014047,156.59141769000416,54888.32509200001 2022-09-21,07:53:37.000,264,11020222,-795,0,1663746816,14168.68993154,156.49977899999794,54888.2901564 2022-09-21,07:53:38.000,264,11020260,-795,0,1663746817,14168.68319522999,156.44338596000307,54888.206310960006 2022-09-21,07:53:39.000,264,11020248,-795,0,1663746818,14168.60909582,156.408140309999,54888.22727232001 2022-09-21,07:53:40.000,264,11020240,-795,0,1663746819,14168.656249989996,156.33059987999877,54888.304130640005 2022-09-21,07:53:41.000,264,11020247,-795,0,1663746820,14168.64951368,156.28830510000262,54888.31810488001 2022-09-21,07:53:42.000,264,11020235,-795,0,1663746821,14168.58215057999,156.20371554000303,54888.255220800005 2022-09-21,07:53:43.000,264,11020247,-795,0,1663746822,14168.60235950999,156.16846988999896,54888.28316928 2022-09-21,07:53:44.000,264,11020222,-795,0,1663746823,14168.534996409995,156.11912598000345,54888.2901564 2022-09-21,07:53:45.000,264,11020233,-795,0,1663746824,14168.494578549995,156.09092945999873,54888.23425944 2022-09-21,07:53:46.000,264,11020228,-795,0,1663746825,14168.50131485999,156.05568381000194,54888.255220800005 2022-09-21,07:53:47.000,264,11020274,-795,0,1663746826,14168.46763331,156.0274872900045,54888.21329808 2022-09-21,07:53:48.000,264,11020241,-795,0,1663746827,14168.35985234999,156.02043815999787,54888.1154784 2022-09-21,07:53:49.000,264,11020233,-795,0,1663746828,14168.36658866,155.97109425000235,54888.17137536 2022-09-21,07:53:50.000,264,11020217,-795,0,1663746829,14168.35985234999,155.99224164000043,54888.2202852 2022-09-21,07:53:51.000,264,11020253,-795,0,1663746830,14168.332907109994,155.9992907699998,54888.29714352001 2022-09-21,07:53:52.000,264,11020179,-795,0,1663746831,14168.25880769999,156.0133890299985,54888.15740112001 2022-09-21,07:53:53.000,264,11020236,-795,0,1663746832,14168.238598769989,155.99224164000043,54888.12945264001 2022-09-21,07:53:54.000,264,11020207,-795,0,1663746833,14168.184708289999,156.02043815999787,54888.14342688 2022-09-21,07:53:55.000,264,11020219,-795,0,1663746834,14168.130817809993,156.02043815999787,54888.17137536 2022-09-21,07:53:56.000,264,11020237,-795,0,1663746835,14168.144290429998,156.0627329400013,54888.185349600004 2022-09-21,07:53:57.000,264,11020234,-795,0,1663746836,14168.137554119989,156.04863468000258,54888.17137536 2022-09-21,07:53:58.000,264,11020253,-795,0,1663746837,14168.151026739994,156.07683120000002,54888.15740112001 2022-09-21,07:53:59.000,264,11020240,-795,0,1663746838,14168.164499359998,156.1120768500041,54888.22727232001 2022-09-21,07:54:00.000,264,11020196,-795,0,1663746839,14168.151026739994,156.0979785899981,54888.17836248001 2022-09-21,07:54:01.000,264,11020230,-795,0,1663746840,14168.117345189989,156.17551901999832,54888.206310960006 2022-09-21,07:54:02.000,264,11020242,-795,0,1663746841,14168.137554119989,156.18256814999768,54888.185349600004 2022-09-21,07:54:03.000,264,11020228,-795,0,1663746842,14168.204917219999,156.15437163000024,54888.2901564 2022-09-21,07:54:04.000,264,11020220,-795,0,1663746843,14168.157763049989,156.28125597000326,54888.19932384001 2022-09-21,07:54:05.000,264,11020227,-795,0,1663746844,14168.211653529994,156.26715771000454,54888.2202852 2022-09-21,07:54:06.000,264,11020246,-795,0,1663746845,14168.198180909989,156.35174727000413,54888.2202852 2022-09-21,07:54:07.000,264,11020251,-795,0,1663746846,14168.211653529994,156.34469814000477,54888.2901564 2022-09-21,07:54:08.000,264,11020181,-795,0,1663746847,14168.285752939999,156.3728946600022,54888.31111776 2022-09-21,07:54:09.000,264,11020235,-795,0,1663746848,14168.272280319994,156.44338596000307,54888.27618216001 2022-09-21,07:54:10.000,264,11020219,-795,0,1663746849,14168.34637973,156.4574842200018,54888.22727232001 2022-09-21,07:54:11.000,264,11020260,-795,0,1663746850,14168.353116039994,156.46453335000115,54888.17836248001 2022-09-21,07:54:12.000,264,11020275,-795,0,1663746851,14168.36658866,156.50682813000458,54888.31810488001 2022-09-21,07:54:13.000,264,11020259,-795,0,1663746852,14168.413742829995,156.50682813000458,54888.24823368001 2022-09-21,07:54:14.000,264,11020273,-795,0,1663746853,14168.44742438,156.5209263900033,54888.26220792 2022-09-21,07:54:15.000,264,11020227,-795,0,1663746854,14168.514787479995,156.54207378000137,54888.31111776 2022-09-21,07:54:16.000,264,11020229,-795,0,1663746855,14168.50131485999,156.60551595000288,54888.27618216001 2022-09-21,07:54:17.000,264,11020248,-795,0,1663746856,14168.54846903,156.59846682000352,54888.255220800005 2022-09-21,07:54:18.000,264,11020207,-795,0,1663746857,14168.54846903,156.56322116999945,54888.23425944 2022-09-21,07:54:19.000,264,11020238,-795,0,1663746858,14168.555205339995,156.56322116999945,54888.19932384001 2022-09-21,07:54:20.000,264,11020260,-795,0,1663746859,14168.676458919996,156.5702702999988,54888.27618216001 2022-09-21,07:54:21.000,264,11020269,-795,0,1663746860,14168.70340415999,156.5702702999988,54888.304130640005 2022-09-21,07:54:22.000,264,11020222,-795,0,1663746861,14168.7303494,156.57731942999817,54888.28316928 2022-09-21,07:54:23.000,264,11020230,-795,0,1663746862,14168.75055833,156.59141769000416,54888.29714352001 2022-09-21,07:54:24.000,264,11020180,-795,0,1663746863,14168.797712499996,156.59846682000352,54888.304130640005 2022-09-21,07:54:25.000,264,11020234,-795,0,1663746864,14168.838130359996,156.5843685600048,54888.26220792 2022-09-21,07:54:26.000,264,11020239,-795,0,1663746865,14168.831394050001,156.5843685600048,54888.255220800005 2022-09-21,07:54:27.000,264,11020212,-795,0,1663746866,14168.844866669991,156.59141769000416,54888.21329808 2022-09-21,07:54:28.000,264,11020257,-795,0,1663746867,14168.885284529992,156.56322116999945,54888.304130640005 2022-09-21,07:54:29.000,264,11020270,-795,0,1663746868,14168.959383939997,156.56322116999945,54888.2901564 2022-09-21,07:54:30.000,264,11020244,-795,0,1663746869,14168.993065490002,156.57731942999817,54888.36701472001 2022-09-21,07:54:31.000,264,11020236,-795,0,1663746870,14168.986329179992,156.5561720400001,54888.38797608 2022-09-21,07:54:32.000,264,11020177,-795,0,1663746871,14168.939175009997,156.54207378000137,54888.304130640005 2022-09-21,07:54:33.000,264,11020168,-795,0,1663746872,14169.026747039992,156.52797552000266,54888.31810488001 2022-09-21,07:54:34.000,264,11020237,-795,0,1663746873,14168.972856560002,156.50682813000458,54888.28316928 2022-09-21,07:54:35.000,264,11020248,-795,0,1663746874,14169.073901210002,156.47863160999987,54888.40893744 2022-09-21,07:54:36.000,264,11020226,-795,0,1663746875,14169.020010729997,156.4715824800005,54888.374001840006 2022-09-21,07:54:37.000,264,11020257,-795,0,1663746876,14169.060428589997,156.47863160999987,54888.353040480004 2022-09-21,07:54:38.000,264,11020230,-795,0,1663746877,14169.094110140002,156.44338596000307,54888.49278288001 2022-09-21,07:54:39.000,264,11020220,-795,0,1663746878,14169.114319070002,156.42223856999772,54888.47880864 2022-09-21,07:54:40.000,264,11020256,-795,0,1663746879,14169.020010729997,156.39404205000028,54888.255220800005 2022-09-21,07:54:41.000,264,11020217,-795,0,1663746880,14169.121055379997,156.35879640000348,54888.38797608 2022-09-21,07:54:42.000,264,11020214,-795,0,1663746881,14169.114319070002,156.38699292000092,54888.45784728 2022-09-21,07:54:43.000,264,11020282,-795,0,1663746882,14169.080637519997,156.38699292000092,54888.36701472001 2022-09-21,07:54:44.000,264,11020309,-795,0,1663746883,14169.067164899992,156.39404205000028,54888.353040480004 2022-09-21,07:54:45.000,264,11020255,-795,0,1663746884,14169.148000619993,156.37994379000156,54888.49278288001 2022-09-21,07:54:46.000,264,11020250,-795,0,1663746885,14169.094110140002,156.33059987999877,54888.50675712 2022-09-21,07:54:47.000,264,11020266,-795,0,1663746886,14169.087373829992,156.33764900999813,54888.45784728 2022-09-21,07:54:48.000,264,11020268,-795,0,1663746887,14169.080637519997,156.28125597000326,54888.43688592 2022-09-21,07:54:49.000,264,11020272,-795,0,1663746888,14169.013274420002,156.31650162000005,54888.33207912 2022-09-21,07:54:50.000,264,11020235,-795,0,1663746889,14169.107582759993,156.26715771000454,54888.48579576001 2022-09-21,07:54:51.000,264,11020266,-795,0,1663746890,14169.121055379997,156.3094524900007,54888.46483440001 2022-09-21,07:54:52.000,264,11020266,-795,0,1663746891,14169.114319070002,156.2742068400039,54888.48579576001 2022-09-21,07:54:53.000,264,11020253,-795,0,1663746892,14169.094110140002,156.3235507499994,54888.45086016 2022-09-21,07:54:54.000,264,11020247,-795,0,1663746893,14169.148000619993,156.28125597000326,54888.5696412 2022-09-21,07:54:55.000,264,11020252,-795,0,1663746894,14169.161473239998,156.28830510000262,54888.54867984 2022-09-21,07:54:56.000,264,11020229,-795,0,1663746895,14169.148000619993,156.28830510000262,54888.55566696 2022-09-21,07:54:57.000,264,11020233,-795,0,1663746896,14169.094110140002,156.28830510000262,54888.49278288001 2022-09-21,07:54:58.000,264,11020229,-795,0,1663746897,14169.040219659997,156.29535423000198,54888.45784728 2022-09-21,07:54:59.000,264,11020293,-795,0,1663746898,14169.073901210002,156.28830510000262,54888.471821520005 2022-09-21,07:55:00.000,264,11020241,-795,0,1663746899,14168.999801799997,156.33059987999877,54888.54867984 2022-09-21,07:55:01.000,264,11020236,-795,0,1663746900,14169.006538109992,156.31650162000005,54888.63252528001 2022-09-21,07:55:02.000,264,11020271,-795,0,1663746901,14168.966120249992,156.3235507499994,54888.59758968 2022-09-21,07:55:03.000,264,11020231,-795,0,1663746902,14168.905493459992,156.3094524900007,54888.56265408001 2022-09-21,07:55:04.000,264,11020180,-795,0,1663746903,14168.912229770001,156.31650162000005,54888.61855104 2022-09-21,07:55:05.000,264,11020260,-795,0,1663746904,14168.885284529992,156.35174727000413,54888.639512400005 2022-09-21,07:55:06.000,264,11020230,-795,0,1663746905,14168.851602980001,156.34469814000477,54888.66047376001 2022-09-21,07:55:07.000,264,11020258,-795,0,1663746906,14168.797712499996,156.36584553000284,54888.57662832 2022-09-21,07:55:08.000,264,11020226,-795,0,1663746907,14168.7303494,156.37994379000156,54888.55566696 2022-09-21,07:55:09.000,264,11020220,-795,0,1663746908,14168.723613089991,156.39404205000028,54888.73733208 2022-09-21,07:55:10.000,264,11020251,-795,0,1663746909,14168.716876779996,156.41518943999836,54888.70239648001 2022-09-21,07:55:11.000,264,11020254,-795,0,1663746910,14168.696667849996,156.42223856999772,54888.75130632001 2022-09-21,07:55:12.000,264,11020260,-795,0,1663746911,14168.64951368,156.41518943999836,54888.72335784 2022-09-21,07:55:13.000,264,11020210,-795,0,1663746912,14168.56867796,156.49272986999858,54888.68143512001 2022-09-21,07:55:14.000,264,11020256,-795,0,1663746913,14168.60909582,156.49272986999858,54888.73034496001 2022-09-21,07:55:15.000,264,11020224,-795,0,1663746914,14168.54846903,156.5209263900033,54888.709383600006 2022-09-21,07:55:16.000,264,11020227,-795,0,1663746915,14168.494578549995,156.53502465000201,54888.68143512001 2022-09-21,07:55:17.000,264,11020214,-795,0,1663746916,14168.44068806999,156.59141769000416,54888.66746088 2022-09-21,07:55:18.000,264,11020258,-795,0,1663746917,14168.44742438,156.5702702999988,54888.807203280005 2022-09-21,07:55:19.000,264,11020257,-795,0,1663746918,14168.413742829995,156.61256508000224,54888.86310024 2022-09-21,07:55:20.000,264,11020231,-795,0,1663746919,14168.353116039994,156.61256508000224,54888.82117752001 2022-09-21,07:55:21.000,264,11020218,-795,0,1663746920,14168.292489249994,156.6689581200044,54888.82117752001 2022-09-21,07:55:22.000,264,11020241,-795,0,1663746921,14168.198180909989,156.69010551000247,54888.758293440005 2022-09-21,07:55:23.000,264,11020246,-795,0,1663746922,14168.164499359998,156.7183020299999,54888.758293440005 2022-09-21,07:55:24.000,264,11020228,-795,0,1663746923,14168.164499359998,156.7676459400027,54888.877074480006 2022-09-21,07:55:25.000,264,11020248,-795,0,1663746924,14168.164499359998,156.77469507000205,54888.93995856 2022-09-21,07:55:26.000,264,11020277,-795,0,1663746925,14168.103872569998,156.7817442000014,54888.91201008 2022-09-21,07:55:27.000,264,11020248,-795,0,1663746926,14168.056718399988,156.8310881100042,54888.87008736001 2022-09-21,07:55:28.000,264,11020232,-795,0,1663746927,14168.076927329988,156.82403898000484,54888.974894160005 2022-09-21,07:55:29.000,264,11020260,-795,0,1663746928,14168.009564229993,156.87338289000036,54888.93297144 2022-09-21,07:55:30.000,264,11020259,-795,0,1663746929,14167.989355299993,156.866333760001,54888.93995856 2022-09-21,07:55:31.000,264,11020282,-795,0,1663746930,14167.989355299993,156.90862854000443,54888.9539328 2022-09-21,07:55:32.000,264,11020266,-795,0,1663746931,14167.881574339997,156.89453027999843,54888.925984320005 2022-09-21,07:55:33.000,264,11020262,-795,0,1663746932,14167.888310649992,156.9156776700038,54888.98886840001 2022-09-21,07:55:34.000,264,11020226,-795,0,1663746933,14167.881574339997,156.97207070999866,54888.974894160005 2022-09-21,07:55:35.000,264,11020212,-795,0,1663746934,14167.760320759997,156.97911983999802,54888.93995856 2022-09-21,07:55:36.000,264,11020229,-795,0,1663746935,14167.895046960002,156.9650215799993,54889.12162368 2022-09-21,07:55:37.000,264,11020229,-795,0,1663746936,14167.746848139992,157.0284637500008,54889.00982976 2022-09-21,07:55:38.000,264,11020246,-795,0,1663746937,14167.746848139992,157.0496111399989,54889.023804000004 2022-09-21,07:55:39.000,264,11020240,-795,0,1663746938,14167.706430279992,157.09190592000232,54889.093675200005 2022-09-21,07:55:40.000,264,11020272,-795,0,1663746939,14167.666012419992,157.09190592000232,54889.11463656001 2022-09-21,07:55:41.000,264,11020233,-795,0,1663746940,14167.639067179996,157.1271515699991,54889.16354640001 2022-09-21,07:55:42.000,264,11020217,-795,0,1663746941,14167.652539800001,157.16944635000254,54889.0587396 2022-09-21,07:55:43.000,264,11020208,-795,0,1663746942,14167.571704080001,157.2117411299987,54889.023804000004 2022-09-21,07:55:44.000,264,11020234,-795,0,1663746943,14167.585176699991,157.2399376500034,54889.10066232 2022-09-21,07:55:45.000,264,11020205,-795,0,1663746944,14167.51107729,157.2751833000002,54889.093675200005 2022-09-21,07:55:46.000,264,11020237,-795,0,1663746945,14167.497604669996,157.324527210003,54889.07271384 2022-09-21,07:55:47.000,264,11020237,-795,0,1663746946,14167.43024157,157.324527210003,54888.99585552001 2022-09-21,07:55:48.000,264,11020231,-795,0,1663746947,14167.376351089995,157.35272373000043,54888.98886840001 2022-09-21,07:55:49.000,264,11020229,-795,0,1663746948,14167.41003264,157.3738711199985,54889.10066232 2022-09-21,07:55:50.000,264,11020247,-795,0,1663746949,14167.42350525999,157.40911677000258,54889.11463656001 2022-09-21,07:55:51.000,264,11020236,-795,0,1663746950,14167.42350525999,157.47960807000345,54889.20546912001 2022-09-21,07:55:52.000,264,11020240,-795,0,1663746951,14167.36287846999,157.5219028499996,54889.12162368 2022-09-21,07:55:53.000,264,11020211,-795,0,1663746952,14167.396560019995,157.5219028499996,54889.12162368 2022-09-21,07:55:54.000,264,11020212,-795,0,1663746953,14167.396560019995,157.57829589000175,54889.14957216 2022-09-21,07:55:55.000,264,11020242,-795,0,1663746954,14167.36287846999,157.62763980000454,54889.17053352 2022-09-21,07:55:56.000,264,11020277,-795,0,1663746955,14167.41003264,157.64173806000326,54889.17053352 2022-09-21,07:55:57.000,264,11020232,-795,0,1663746956,14167.36961478,157.6699345800007,54889.18450776001 2022-09-21,07:55:58.000,264,11020246,-795,0,1663746957,14167.40329632999,157.72632762000285,54889.22643048 2022-09-21,07:55:59.000,264,11020184,-795,0,1663746958,14167.40329632999,157.76157326999964,54889.2683532 2022-09-21,07:56:00.000,264,11020242,-795,0,1663746959,14167.48413204999,157.78272065999772,54889.36617288 2022-09-21,07:56:01.000,264,11020248,-795,0,1663746960,14167.436977879996,157.84616282999923,54889.32425016001 2022-09-21,07:56:02.000,264,11020241,-795,0,1663746961,14167.38982371,157.84616282999923,54889.23341760001 2022-09-21,07:56:03.000,264,11020234,-795,0,1663746962,14167.38982371,157.90960500000074,54889.20546912001 2022-09-21,07:56:04.000,264,11020218,-795,0,1663746963,14167.47065943,157.92370325999946,54889.36617288 2022-09-21,07:56:05.000,264,11020265,-795,0,1663746964,14167.4504505,157.9659980400029,54889.41508272 2022-09-21,07:56:06.000,264,11020249,-795,0,1663746965,14167.457186809996,158.0153419499984,54889.33123728001 2022-09-21,07:56:07.000,264,11020242,-795,0,1663746966,14167.42350525999,158.0294402100044,54889.36617288 2022-09-21,07:56:08.000,264,11020210,-795,0,1663746967,14167.517813599996,158.07173499000055,54889.42206984001 2022-09-21,07:56:09.000,264,11020245,-795,0,1663746968,14167.504340979991,158.10698064000462,54889.41508272 2022-09-21,07:56:10.000,264,11020248,-795,0,1663746969,14167.51107729,158.14222629000142,54889.43604408 2022-09-21,07:56:11.000,264,11020257,-795,0,1663746970,14167.564967769991,158.15632455000014,54889.43604408 2022-09-21,07:56:12.000,264,11020269,-795,0,1663746971,14167.504340979991,158.21271759000228,54889.39412136 2022-09-21,07:56:13.000,264,11020269,-795,0,1663746972,14167.497604669996,158.21271759000228,54889.37316000001 2022-09-21,07:56:14.000,264,11020264,-795,0,1663746973,14167.578440389996,158.25501236999844,54889.49892816001 2022-09-21,07:56:15.000,264,11020241,-795,0,1663746974,14167.578440389996,158.28320889000315,54889.49892816001 2022-09-21,07:56:16.000,264,11020214,-795,0,1663746975,14167.659276109996,158.31845453999995,54889.48495392 2022-09-21,07:56:17.000,264,11020254,-795,0,1663746976,14167.578440389996,158.35370019000402,54889.4080956 2022-09-21,07:56:18.000,264,11020208,-795,0,1663746977,14167.578440389996,158.33255279999867,54889.429056960005 2022-09-21,07:56:19.000,264,11020235,-795,0,1663746978,14167.645803489992,158.41714235999825,54889.54085088001 2022-09-21,07:56:20.000,264,11020267,-795,0,1663746979,14167.618858249996,158.4241914900049,54889.53386376 2022-09-21,07:56:21.000,264,11020204,-795,0,1663746980,14167.652539800001,158.46648627000104,54889.45700544 2022-09-21,07:56:22.000,264,11020277,-795,0,1663746981,14167.713166590001,158.46648627000104,54889.58976072001 2022-09-21,07:56:23.000,264,11020255,-795,0,1663746982,14167.686221349992,158.48058452999976,54889.57578648 2022-09-21,07:56:24.000,264,11020269,-795,0,1663746983,14167.706430279992,158.5228793100032,54889.56879936001 2022-09-21,07:56:25.000,264,11020276,-795,0,1663746984,14167.686221349992,158.56517408999935,54889.49194104001 2022-09-21,07:56:26.000,264,11020227,-795,0,1663746985,14167.699693969997,158.59337061000406,54889.51988952001 2022-09-21,07:56:27.000,264,11020257,-795,0,1663746986,14167.726639209992,158.59337061000406,54889.49892816001 2022-09-21,07:56:28.000,264,11020213,-795,0,1663746987,14167.780529689997,158.6215671300015,54889.547838000006 2022-09-21,07:56:29.000,264,11020236,-795,0,1663746988,14167.834420170002,158.64271451999957,54889.65963192001 2022-09-21,07:56:30.000,264,11020194,-795,0,1663746989,14167.820947549997,158.67796017000364,54889.56181224 2022-09-21,07:56:31.000,264,11020230,-795,0,1663746990,14167.773793380002,158.69205843000236,54889.56181224 2022-09-21,07:56:32.000,264,11020199,-795,0,1663746991,14167.800738619997,158.73435320999852,54889.5129024 2022-09-21,07:56:33.000,264,11020201,-795,0,1663746992,14167.820947549997,158.72730407999916,54889.49892816001 2022-09-21,07:56:34.000,264,11020212,-795,0,1663746993,14167.827683859992,158.73435320999852,54889.56879936001 2022-09-21,07:56:35.000,264,11020206,-795,0,1663746994,14167.760320759997,158.7836971200013,54889.4080956 2022-09-21,07:56:36.000,264,11020200,-795,0,1663746995,14167.794002310002,158.77664799000195,54889.45700544 2022-09-21,07:56:37.000,264,11020240,-795,0,1663746996,14167.820947549997,158.84713929000281,54889.56879936001 2022-09-21,07:56:38.000,264,11020237,-795,0,1663746997,14167.820947549997,158.80484450999938,54889.526876640004 2022-09-21,07:56:39.000,264,11020245,-795,0,1663746998,14167.827683859992,158.86123755000153,54889.50591528 2022-09-21,07:56:40.000,264,11020248,-795,0,1663746999,14167.834420170002,158.85418842000217,54889.61770920001 2022-09-21,07:56:41.000,264,11020252,-795,0,1663747000,14167.794002310002,158.85418842000217,54889.61770920001 2022-09-21,07:56:42.000,264,11020254,-795,0,1663747001,14167.794002310002,158.8823849399996,54889.54085088001 2022-09-21,07:56:43.000,264,11020255,-795,0,1663747002,14167.807474929992,158.88943406999897,54889.53386376 2022-09-21,07:56:44.000,264,11020217,-795,0,1663747003,14167.841156479997,158.91763059000368,54889.55482512 2022-09-21,07:56:45.000,264,11020266,-795,0,1663747004,14167.868101719992,158.93877798000176,54889.65963192001 2022-09-21,07:56:46.000,264,11020209,-795,0,1663747005,14167.827683859992,158.95287624000048,54889.56879936001 2022-09-21,07:56:47.000,264,11020247,-795,0,1663747006,14167.841156479997,158.95992536999984,54889.55482512 2022-09-21,07:56:48.000,264,11020258,-795,0,1663747007,14167.888310649992,158.93877798000176,54889.6526448 2022-09-21,07:56:49.000,264,11020244,-795,0,1663747008,14167.868101719992,158.98107275999791,54889.63168344 2022-09-21,07:56:50.000,264,11020272,-795,0,1663747009,14167.868101719992,158.95287624000048,54889.694567520004 2022-09-21,07:56:51.000,264,11020259,-795,0,1663747010,14167.868101719992,158.98812189000455,54889.63168344 2022-09-21,07:56:52.000,264,11020251,-795,0,1663747011,14167.854629100002,158.97402362999856,54889.526876640004 2022-09-21,07:56:53.000,264,11020232,-795,0,1663747012,14167.881574339997,158.98812189000455,54889.56181224 2022-09-21,07:56:54.000,264,11020194,-795,0,1663747013,14167.921992199997,158.9951710200039,54889.67360616 2022-09-21,07:56:55.000,264,11020278,-795,0,1663747014,14167.948937439993,159.04451492999942,54889.67360616 2022-09-21,07:56:56.000,264,11020257,-795,0,1663747015,14167.948937439993,159.02336754000135,54889.63168344 2022-09-21,07:56:57.000,264,11020267,-795,0,1663747016,14167.881574339997,158.9951710200039,54889.5129024 2022-09-21,07:56:58.000,264,11020270,-795,0,1663747017,14167.921992199997,159.00926928000263,54889.547838000006 2022-09-21,07:56:59.000,264,11020267,-795,0,1663747018,14167.935464820002,159.00222015000327,54889.60373496 2022-09-21,07:57:00.000,264,11020274,-795,0,1663747019,14167.942201129998,158.9951710200039,54889.62469632 2022-09-21,07:57:01.000,264,11020248,-795,0,1663747020,14167.928728509993,158.97402362999856,54889.57578648 2022-09-21,07:57:02.000,264,11020273,-795,0,1663747021,14167.928728509993,159.02336754000135,54889.49194104001 2022-09-21,07:57:03.000,264,11020221,-795,0,1663747022,14167.868101719992,158.98812189000455,54889.45001832001 2022-09-21,07:57:04.000,264,11020217,-795,0,1663747023,14167.915255890002,158.9669744999992,54889.55482512 2022-09-21,07:57:05.000,264,11020273,-795,0,1663747024,14167.868101719992,158.9669744999992,54889.54085088001 2022-09-21,07:57:06.000,264,11020240,-795,0,1663747025,14167.881574339997,158.9317288500024,54889.45700544 2022-09-21,07:57:07.000,264,11020210,-795,0,1663747026,14167.814211240002,158.9035323299977,54889.4080956 2022-09-21,07:57:08.000,264,11020228,-795,0,1663747027,14167.814211240002,158.9035323299977,54889.359185760004 2022-09-21,07:57:09.000,264,11020260,-795,0,1663747028,14167.854629100002,158.91058146000432,54889.49194104001 2022-09-21,07:57:10.000,264,11020252,-795,0,1663747029,14167.881574339997,158.9035323299977,54889.5129024 2022-09-21,07:57:11.000,264,11020278,-795,0,1663747030,14167.861365409997,158.87533581000025,54889.429056960005 2022-09-21,07:57:12.000,264,11020209,-795,0,1663747031,14167.780529689997,158.80484450999938,54889.36617288 2022-09-21,07:57:13.000,264,11020245,-795,0,1663747032,14167.814211240002,158.76254973000323,54889.37316000001 2022-09-21,07:57:14.000,264,11020278,-795,0,1663747033,14167.827683859992,158.74140233999788,54889.37316000001 2022-09-21,07:57:15.000,264,11020236,-795,0,1663747034,14167.827683859992,158.74140233999788,54889.380147120006 2022-09-21,07:57:16.000,264,11020293,-795,0,1663747035,14167.760320759997,158.685009300003,54889.25437896001 2022-09-21,07:57:17.000,264,11020281,-795,0,1663747036,14167.794002310002,158.64976364999893,54889.261366080005 2022-09-21,07:57:18.000,264,11020231,-795,0,1663747037,14167.834420170002,158.64976364999893,54889.4080956 2022-09-21,07:57:19.000,264,11020271,-795,0,1663747038,14167.854629100002,158.60746887000278,54889.42206984001 2022-09-21,07:57:20.000,264,11020218,-795,0,1663747039,14167.895046960002,158.60746887000278,54889.4080956 2022-09-21,07:57:21.000,264,11020304,-795,0,1663747040,14167.834420170002,158.56517408999935,54889.4080956 2022-09-21,07:57:22.000,264,11020282,-795,0,1663747041,14167.794002310002,158.55107583000063,54889.2683532 2022-09-21,07:57:23.000,264,11020249,-795,0,1663747042,14167.827683859992,158.57927234999806,54889.25437896001 2022-09-21,07:57:24.000,264,11020260,-795,0,1663747043,14167.827683859992,158.54402670000127,54889.3382244 2022-09-21,07:57:25.000,264,11020232,-795,0,1663747044,14167.827683859992,158.50878105000447,54889.36617288 2022-09-21,07:57:26.000,264,11020239,-795,0,1663747045,14167.794002310002,158.50878105000447,54889.29630168 2022-09-21,07:57:27.000,264,11020274,-795,0,1663747046,14167.780529689997,158.50173191999784,54889.30328880001 2022-09-21,07:57:28.000,264,11020223,-795,0,1663747047,14167.814211240002,158.46648627000104,54889.30328880001 2022-09-21,07:57:29.000,264,11020235,-795,0,1663747048,14167.773793380002,158.4241914900049,54889.25437896001 2022-09-21,07:57:30.000,264,11020242,-795,0,1663747049,14167.814211240002,158.4241914900049,54889.23341760001 2022-09-21,07:57:31.000,264,11020249,-795,0,1663747050,14167.794002310002,158.39599497000017,54889.198482 2022-09-21,07:57:32.000,264,11020286,-795,0,1663747051,14167.794002310002,158.36779845000274,54889.12162368 2022-09-21,07:57:33.000,264,11020277,-795,0,1663747052,14167.820947549997,158.33960192999803,54889.142585040005 2022-09-21,07:57:34.000,264,11020247,-795,0,1663747053,14167.861365409997,158.28320889000315,54889.191494880004 2022-09-21,07:57:35.000,264,11020299,-795,0,1663747054,14167.834420170002,158.24796323999908,54889.23341760001 2022-09-21,07:57:36.000,264,11020224,-795,0,1663747055,14167.868101719992,158.25501236999844,54889.14957216 2022-09-21,07:57:37.000,264,11020260,-795,0,1663747056,14167.746848139992,158.226815850001,54888.93995856 2022-09-21,07:57:38.000,264,11020239,-795,0,1663747057,14167.847892789992,158.1774719399982,54889.08668808001 2022-09-21,07:57:39.000,264,11020278,-795,0,1663747058,14167.888310649992,158.14222629000142,54889.1286108 2022-09-21,07:57:40.000,264,11020249,-795,0,1663747059,14167.847892789992,158.0787841199999,54889.03777824001 2022-09-21,07:57:41.000,264,11020256,-795,0,1663747060,14167.807474929992,158.09288237999863,54889.07970096 2022-09-21,07:57:42.000,264,11020261,-795,0,1663747061,14167.854629100002,158.07173499000055,54889.12162368 2022-09-21,07:57:43.000,264,11020265,-795,0,1663747062,14167.834420170002,158.0153419499984,54889.0587396 2022-09-21,07:57:44.000,264,11020238,-795,0,1663747063,14167.874838030002,158.02239107999776,54889.11463656001 2022-09-21,07:57:45.000,264,11020281,-795,0,1663747064,14167.827683859992,158.0153419499984,54889.00982976 2022-09-21,07:57:46.000,264,11020235,-795,0,1663747065,14167.834420170002,157.93075238999882,54889.03079112 2022-09-21,07:57:47.000,264,11020268,-795,0,1663747066,14167.807474929992,157.9448506500048,54888.89104872 2022-09-21,07:57:48.000,264,11020244,-795,0,1663747067,14167.740111829997,157.9166541300001,54888.83515176 2022-09-21,07:57:49.000,264,11020235,-795,0,1663747068,14167.827683859992,157.90255587000138,54889.00284264 2022-09-21,07:57:50.000,264,11020257,-795,0,1663747069,14167.807474929992,157.8814084800033,54888.99585552001 2022-09-21,07:57:51.000,264,11020269,-795,0,1663747070,14167.827683859992,157.89550674000202,54888.96091992 2022-09-21,07:57:52.000,264,11020206,-795,0,1663747071,14167.767057069992,157.86731022000458,54888.90502296 2022-09-21,07:57:53.000,264,11020195,-795,0,1663747072,14167.800738619997,157.86026108999795,54888.90502296 2022-09-21,07:57:54.000,264,11020241,-795,0,1663747073,14167.787265999992,157.8814084800033,54888.8840616 2022-09-21,07:57:55.000,264,11020284,-795,0,1663747074,14167.780529689997,157.8320645700005,54888.83515176 2022-09-21,07:57:56.000,264,11020294,-795,0,1663747075,14167.706430279992,157.84616282999923,54888.76528056 2022-09-21,07:57:57.000,264,11020295,-795,0,1663747076,14167.719902899997,157.8814084800033,54888.82117752001 2022-09-21,07:57:58.000,264,11020263,-795,0,1663747077,14167.780529689997,157.88845761000266,54888.877074480006 2022-09-21,07:57:59.000,264,11020238,-795,0,1663747078,14167.746848139992,157.90255587000138,54888.84213888 2022-09-21,07:58:00.000,264,11020200,-795,0,1663747079,14167.740111829997,157.86026108999795,54888.80021616001 2022-09-21,07:58:01.000,264,11020290,-795,0,1663747080,14167.692957660001,157.8532119599986,54888.75130632001 2022-09-21,07:58:02.000,264,11020254,-795,0,1663747081,14167.632330870001,157.8814084800033,54888.63252528001 2022-09-21,07:58:03.000,264,11020220,-795,0,1663747082,14167.652539800001,157.89550674000202,54888.62553816 2022-09-21,07:58:04.000,264,11020260,-795,0,1663747083,14167.659276109996,157.90255587000138,54888.64649952 2022-09-21,07:58:05.000,264,11020258,-795,0,1663747084,14167.659276109996,157.90255587000138,54888.709383600006 2022-09-21,07:58:06.000,264,11020249,-795,0,1663747085,14167.632330870001,157.90255587000138,54888.688422240004 2022-09-21,07:58:07.000,264,11020254,-795,0,1663747086,14167.618858249996,157.90960500000074,54888.58361544001 2022-09-21,07:58:08.000,264,11020233,-795,0,1663747087,14167.659276109996,157.89550674000202,54888.674448 2022-09-21,07:58:09.000,264,11020254,-795,0,1663747088,14167.591913010001,157.92370325999946,54888.61156392001 2022-09-21,07:58:10.000,264,11020276,-795,0,1663747089,14167.564967769991,157.9448506500048,54888.541692720006 2022-09-21,07:58:11.000,264,11020253,-795,0,1663747090,14167.605385629991,157.93780151999817,54888.56265408001 2022-09-21,07:58:12.000,264,11020230,-795,0,1663747091,14167.53128622,157.9166541300001,54888.46483440001 2022-09-21,07:58:13.000,264,11020264,-795,0,1663747092,14167.524549909991,157.90255587000138,54888.47880864 2022-09-21,07:58:14.000,264,11020285,-795,0,1663747093,14167.571704080001,157.8532119599986,54888.58361544001 2022-09-21,07:58:15.000,264,11020291,-795,0,1663747094,14167.578440389996,157.86026108999795,54888.61855104 2022-09-21,07:58:16.000,264,11020283,-795,0,1663747095,14167.524549909991,157.82501544000115,54888.57662832 2022-09-21,07:58:17.000,264,11020295,-795,0,1663747096,14167.477395739996,157.82501544000115,54888.45784728 2022-09-21,07:58:18.000,264,11020250,-795,0,1663747097,14167.44371418999,157.79681892000372,54888.45784728 2022-09-21,07:58:19.000,264,11020236,-795,0,1663747098,14167.4504505,157.79681892000372,54888.422911680005 2022-09-21,07:58:20.000,264,11020258,-795,0,1663747099,14167.416768949995,157.77567152999836,54888.40195032 2022-09-21,07:58:21.000,264,11020251,-795,0,1663747100,14167.38982371,157.768622399999,54888.45086016 2022-09-21,07:58:22.000,264,11020224,-795,0,1663747101,14167.36287846999,157.76157326999964,54888.38797608 2022-09-21,07:58:23.000,264,11020264,-795,0,1663747102,14167.32246060999,157.76157326999964,54888.31810488001 2022-09-21,07:58:24.000,264,11020256,-795,0,1663747103,14167.315724299995,157.72632762000285,54888.374001840006 2022-09-21,07:58:25.000,264,11020249,-795,0,1663747104,14167.26183381999,157.74042588000157,54888.353040480004 2022-09-21,07:58:26.000,264,11020240,-795,0,1663747105,14167.24162488999,157.7333767500022,54888.31111776 2022-09-21,07:58:27.000,264,11020257,-795,0,1663747106,14167.14731655,157.74747501000093,54888.206310960006 2022-09-21,07:58:28.000,264,11020268,-795,0,1663747107,14167.154052859994,157.72632762000285,54888.19932384001 2022-09-21,07:58:29.000,264,11020240,-795,0,1663747108,14167.18773441,157.76157326999964,54888.32509200001 2022-09-21,07:58:30.000,264,11020252,-795,0,1663747109,14167.16752548,157.77567152999836,54888.3600276 2022-09-21,07:58:31.000,264,11020239,-795,0,1663747110,14167.113634999994,157.80386805000308,54888.2901564 2022-09-21,07:58:32.000,264,11020255,-795,0,1663747111,14167.046271899999,157.8532119599986,54888.24823368001 2022-09-21,07:58:33.000,264,11020235,-795,0,1663747112,14167.07995344999,157.84616282999923,54888.24823368001 2022-09-21,07:58:34.000,264,11020241,-795,0,1663747113,14167.032799279994,157.83911369999987,54888.255220800005 2022-09-21,07:58:35.000,264,11020247,-795,0,1663747114,14167.012590349994,157.87435935000394,54888.26220792 2022-09-21,07:58:36.000,264,11020250,-795,0,1663747115,14166.911545699993,157.90255587000138,54888.185349600004 2022-09-21,07:58:37.000,264,11020270,-795,0,1663747116,14166.918282009989,157.95189978000417,54888.12945264001 2022-09-21,07:58:38.000,264,11020260,-795,0,1663747117,14166.911545699993,157.95189978000417,54888.15041400001 2022-09-21,07:58:39.000,264,11020239,-795,0,1663747118,14167.005854039999,157.99419456000032,54888.255220800005 2022-09-21,07:58:40.000,264,11020227,-795,0,1663747119,14166.965436179999,158.0153419499984,54888.24823368001 2022-09-21,07:58:41.000,264,11020262,-795,0,1663747120,14166.945227249998,158.0435384700031,54888.17137536 2022-09-21,07:58:42.000,264,11020219,-795,0,1663747121,14166.891336769993,158.03648934000375,54888.087529920005 2022-09-21,07:58:43.000,264,11020247,-795,0,1663747122,14166.911545699993,158.099931509998,54888.12945264001 2022-09-21,07:58:44.000,264,11020272,-795,0,1663747123,14166.925018319998,158.099931509998,54888.23425944 2022-09-21,07:58:45.000,264,11020223,-795,0,1663747124,14166.965436179999,158.1774719399982,54888.24823368001 2022-09-21,07:58:46.000,264,11020269,-795,0,1663747125,14166.931754629994,158.1915702000042,54888.12945264001 2022-09-21,07:58:47.000,264,11020261,-795,0,1663747126,14166.904809389998,158.20566846000293,54888.136439760005 2022-09-21,07:58:48.000,264,11020242,-795,0,1663747127,14166.965436179999,158.24091410999972,54888.24823368001 2022-09-21,07:58:49.000,264,11020222,-795,0,1663747128,14166.958699869989,158.29730715000187,54888.17836248001 2022-09-21,07:58:50.000,264,11020277,-795,0,1663747129,14166.965436179999,158.33960192999803,54888.19932384001 2022-09-21,07:58:51.000,264,11020257,-795,0,1663747130,14167.012590349994,158.38189671000146,54888.24823368001 2022-09-21,07:58:52.000,264,11020258,-795,0,1663747131,14167.005854039999,158.4382897500036,54888.206310960006 2022-09-21,07:58:53.000,264,11020192,-795,0,1663747132,14166.978908799989,158.48763365999912,54888.15041400001 2022-09-21,07:58:54.000,264,11020234,-795,0,1663747133,14167.07995344999,158.48763365999912,54888.353040480004 2022-09-21,07:58:55.000,264,11020241,-795,0,1663747134,14167.07995344999,158.54402670000127,54888.3600276 2022-09-21,07:58:56.000,264,11020225,-795,0,1663747135,14167.10016237999,158.56517408999935,54888.36701472001 2022-09-21,07:58:57.000,264,11020276,-795,0,1663747136,14167.086689759999,158.61451800000214,54888.29714352001 2022-09-21,07:58:58.000,264,11020275,-795,0,1663747137,14167.106898689999,158.64976364999893,54888.31810488001 2022-09-21,07:58:59.000,264,11020236,-795,0,1663747138,14167.14058023999,158.67796017000364,54888.353040480004 2022-09-21,07:59:00.000,264,11020273,-795,0,1663747139,14167.16078916999,158.71320582000044,54888.36701472001 2022-09-21,07:59:01.000,264,11020279,-795,0,1663747140,14167.22141595999,158.72730407999916,54888.40893744 2022-09-21,07:59:02.000,264,11020263,-795,0,1663747141,14167.18099809999,158.7695988600026,54888.34605336001 2022-09-21,07:59:03.000,264,11020265,-795,0,1663747142,14167.20120702999,158.8189427699981,54888.31111776 2022-09-21,07:59:04.000,264,11020244,-795,0,1663747143,14167.22141595999,158.82599190000474,54888.49278288001 2022-09-21,07:59:05.000,264,11020274,-795,0,1663747144,14167.22141595999,158.86123755000153,54888.44387304001 2022-09-21,07:59:06.000,264,11020261,-795,0,1663747145,14167.234888579995,158.91763059000368,54888.44387304001 2022-09-21,07:59:07.000,264,11020262,-795,0,1663747146,14167.194470719995,158.9669744999992,54888.40893744 2022-09-21,07:59:08.000,264,11020274,-795,0,1663747147,14167.22815227,158.9669744999992,54888.3600276 2022-09-21,07:59:09.000,264,11020248,-795,0,1663747148,14167.234888579995,159.0304166700007,54888.49977 2022-09-21,07:59:10.000,264,11020266,-795,0,1663747149,14167.255097509995,159.02336754000135,54888.53470560001 2022-09-21,07:59:11.000,264,11020300,-795,0,1663747150,14167.174261789994,159.0797605800035,54888.51374424001 2022-09-21,07:59:12.000,264,11020242,-795,0,1663747151,14167.16078916999,159.12205535999965,54888.40893744 2022-09-21,07:59:13.000,264,11020202,-795,0,1663747152,14167.18773441,159.16435014000308,54888.471821520005 2022-09-21,07:59:14.000,264,11020246,-795,0,1663747153,14167.22141595999,159.1784484000018,54888.52771848 2022-09-21,07:59:15.000,264,11020242,-795,0,1663747154,14167.194470719995,159.2277923100046,54888.51374424001 2022-09-21,07:59:16.000,264,11020276,-795,0,1663747155,14167.16078916999,159.27008709000074,54888.40195032 2022-09-21,07:59:17.000,264,11020224,-795,0,1663747156,14167.16078916999,159.27008709000074,54888.40195032 2022-09-21,07:59:18.000,264,11020280,-795,0,1663747157,14167.174261789994,159.29123447999882,54888.50675712 2022-09-21,07:59:19.000,264,11020230,-795,0,1663747158,14167.18099809999,159.30533274000481,54888.48579576001 2022-09-21,07:59:20.000,264,11020203,-795,0,1663747159,14167.18099809999,159.39697143000376,54888.52771848 2022-09-21,07:59:21.000,264,11020241,-795,0,1663747160,14167.194470719995,159.3899223000044,54888.49278288001 2022-09-21,07:59:22.000,264,11020223,-795,0,1663747161,14167.18773441,159.43926620999991,54888.422911680005 2022-09-21,07:59:23.000,264,11020212,-795,0,1663747162,14167.174261789994,159.4886101200027,54888.422911680005 2022-09-21,07:59:24.000,264,11020268,-795,0,1663747163,14167.20120702999,159.48156099000335,54888.47880864 2022-09-21,07:59:25.000,264,11020261,-795,0,1663747164,14167.24162488999,159.5238557699995,54888.50675712 2022-09-21,07:59:26.000,264,11020237,-795,0,1663747165,14167.18773441,159.5520522900042,54888.49977 2022-09-21,07:59:27.000,264,11020265,-795,0,1663747166,14167.22141595999,159.53795402999822,54888.471821520005 2022-09-21,07:59:28.000,264,11020229,-795,0,1663747167,14167.295515369995,159.5731996800023,54888.59758968 2022-09-21,07:59:29.000,264,11020280,-795,0,1663747168,14167.32246060999,159.60844532999909,54888.51374424001 2022-09-21,07:59:30.000,264,11020273,-795,0,1663747169,14167.32246060999,159.61549445999844,54888.46483440001 2022-09-21,07:59:31.000,264,11020234,-795,0,1663747170,14167.36287846999,159.69303488999867,54888.52771848 2022-09-21,07:59:32.000,264,11020260,-795,0,1663747171,14167.38982371,159.6859857599993,54888.471821520005 2022-09-21,07:59:33.000,264,11020250,-795,0,1663747172,14167.46392311999,159.72123141000338,54888.49278288001 2022-09-21,07:59:34.000,264,11020282,-795,0,1663747173,14167.538022529996,159.71418228000402,54888.68143512001 2022-09-21,07:59:35.000,264,11020196,-795,0,1663747174,14167.585176699991,159.74237880000146,54888.65348664001 2022-09-21,07:59:36.000,264,11020226,-795,0,1663747175,14167.612121940001,159.74237880000146,54888.70239648001 2022-09-21,07:59:37.000,264,11020254,-795,0,1663747176,14167.598649319996,159.77762444999826,54888.54867984 2022-09-21,07:59:38.000,264,11020212,-795,0,1663747177,14167.672748730001,159.76352618999954,54888.59758968 2022-09-21,07:59:39.000,264,11020225,-795,0,1663747178,14167.692957660001,159.7846735800049,54888.53470560001 2022-09-21,07:59:40.000,264,11020263,-795,0,1663747179,14167.794002310002,159.79172271000425,54888.64649952 2022-09-21,07:59:41.000,264,11020261,-795,0,1663747180,14167.814211240002,159.8199192300017,54888.71637072 2022-09-21,07:59:42.000,264,11020271,-795,0,1663747181,14167.868101719992,159.86926314000448,54888.71637072 2022-09-21,07:59:43.000,264,11020301,-795,0,1663747182,14167.861365409997,159.84106661999976,54888.709383600006 2022-09-21,07:59:44.000,264,11020281,-795,0,1663747183,14167.895046960002,159.86221400999784,54888.709383600006 2022-09-21,07:59:45.000,264,11020223,-795,0,1663747184,14167.955673750002,159.91155792000063,54888.72335784 2022-09-21,07:59:46.000,264,11020268,-795,0,1663747185,14167.969146369993,159.87631227000384,54888.73733208 2022-09-21,07:59:47.000,264,11020273,-795,0,1663747186,14167.975882680003,159.91860705,54888.59758968 2022-09-21,07:59:48.000,264,11020252,-795,0,1663747187,14167.989355299993,159.91155792000063,54888.61156392001 2022-09-21,07:59:49.000,264,11020237,-795,0,1663747188,14168.049982089993,159.9327053099987,54888.64649952 2022-09-21,07:59:50.000,264,11020256,-795,0,1663747189,14168.110608879993,159.95385270000406,54888.77226768 2022-09-21,07:59:51.000,264,11020256,-795,0,1663747190,14168.130817809993,159.96090183000342,54888.75130632001 2022-09-21,07:59:52.000,264,11020213,-795,0,1663747191,14168.090399949993,159.98909835000086,54888.7443192 2022-09-21,07:59:53.000,264,11020253,-795,0,1663747192,14168.124081499998,160.03844226000365,54888.77226768 2022-09-21,07:59:54.000,264,11020278,-795,0,1663747193,14168.157763049989,160.05958965000173,54888.76528056 2022-09-21,07:59:55.000,264,11020241,-795,0,1663747194,14168.191444599994,160.13713008000195,54888.77925480001 2022-09-21,07:59:56.000,264,11020224,-795,0,1663747195,14168.177971979989,160.07368791000044,54888.77226768 2022-09-21,07:59:57.000,264,11020232,-795,0,1663747196,14168.204917219999,160.09483529999852,54888.78624192 2022-09-21,07:59:58.000,264,11020259,-795,0,1663747197,14168.285752939999,160.1441792100013,54888.77925480001 2022-09-21,07:59:59.000,264,11020249,-795,0,1663747198,14168.305961869999,160.17237572999875,54888.8840616 2022-09-21,08:00:00.000,264,11020249,-795,0,1663747199,14168.326170799999,160.1653265999994,54888.89104872 2022-09-21,08:00:01.000,264,11020248,-795,0,1663747200,14168.34637973,160.22171964000154,54888.856113120004 2022-09-21,08:00:02.000,264,11020285,-795,0,1663747201,14168.31943448999,160.20762138000282,54888.8141904 2022-09-21,08:00:03.000,264,11020261,-795,0,1663747202,14168.33964341999,160.2640144199977,54888.758293440005 2022-09-21,08:00:04.000,264,11020247,-795,0,1663747203,14168.40027020999,160.25696528999833,54888.87008736001 2022-09-21,08:00:05.000,264,11020254,-795,0,1663747204,14168.474369619995,160.29926007000176,54888.96091992 2022-09-21,08:00:06.000,264,11020248,-795,0,1663747205,14168.494578549995,160.25696528999833,54888.93297144 2022-09-21,08:00:07.000,264,11020257,-795,0,1663747206,14168.494578549995,160.2922109400024,54888.91201008 2022-09-21,08:00:08.000,264,11020244,-795,0,1663747207,14168.50131485999,160.28516181000305,54888.96091992 2022-09-21,08:00:09.000,264,11020203,-795,0,1663747208,14168.52152378999,160.28516181000305,54888.93297144 2022-09-21,08:00:10.000,264,11020249,-795,0,1663747209,14168.54846903,160.24991615999897,54888.96091992 2022-09-21,08:00:11.000,264,11020233,-795,0,1663747210,14168.60909582,160.2781126800037,54888.94694568001 2022-09-21,08:00:12.000,264,11020239,-795,0,1663747211,14168.615832129995,160.30630920000112,54888.877074480006 2022-09-21,08:00:13.000,264,11020254,-795,0,1663747212,14168.62930475,160.34860398000455,54888.91201008 2022-09-21,08:00:14.000,264,11020239,-795,0,1663747213,14168.716876779996,160.34860398000455,54888.99585552001 2022-09-21,08:00:15.000,264,11020239,-795,0,1663747214,14168.75055833,160.31335833000048,54888.99585552001 2022-09-21,08:00:16.000,264,11020317,-795,0,1663747215,14168.804448809991,160.33450571999856,54889.01681688001 2022-09-21,08:00:17.000,264,11020302,-795,0,1663747216,14168.777503569996,160.3556531100039,54888.91201008 2022-09-21,08:00:18.000,264,11020238,-795,0,1663747217,14168.844866669991,160.34860398000455,54888.96091992 2022-09-21,08:00:19.000,264,11020228,-795,0,1663747218,14168.878548219996,160.36270224000327,54889.00284264 2022-09-21,08:00:20.000,264,11020267,-795,0,1663747219,14168.892020840001,160.3556531100039,54888.96091992 2022-09-21,08:00:21.000,264,11020245,-795,0,1663747220,14168.932438700002,160.31335833000048,54889.03079112 2022-09-21,08:00:22.000,264,11020276,-795,0,1663747221,14168.966120249992,160.3556531100039,54888.99585552001 2022-09-21,08:00:23.000,264,11020283,-795,0,1663747222,14168.959383939997,160.3556531100039,54888.93297144 2022-09-21,08:00:24.000,264,11020254,-795,0,1663747223,14169.026747039992,160.30630920000112,54888.98886840001 2022-09-21,08:00:25.000,264,11020257,-795,0,1663747224,14169.060428589997,160.376800500002,54889.00982976 2022-09-21,08:00:26.000,264,11020260,-795,0,1663747225,14169.114319070002,160.36975137000263,54889.03777824001 2022-09-21,08:00:27.000,264,11020267,-795,0,1663747226,14168.986329179992,160.3908987600007,54888.99585552001 2022-09-21,08:00:28.000,264,11020287,-795,0,1663747227,14168.979592869997,160.36975137000263,54888.93995856 2022-09-21,08:00:29.000,264,11020258,-795,0,1663747228,14169.080637519997,160.33450571999856,54889.11463656001 2022-09-21,08:00:30.000,264,11020249,-795,0,1663747229,14169.148000619993,160.3274565899992,54889.08668808001 2022-09-21,08:00:31.000,264,11020300,-795,0,1663747230,14169.107582759993,160.36270224000327,54889.06572672001 2022-09-21,08:00:32.000,264,11020241,-795,0,1663747231,14169.060428589997,160.32040745999984,54889.00284264 2022-09-21,08:00:33.000,264,11020272,-795,0,1663747232,14169.060428589997,160.28516181000305,54889.03079112 2022-09-21,08:00:34.000,264,11020266,-795,0,1663747233,14169.094110140002,160.25696528999833,54889.0587396 2022-09-21,08:00:35.000,264,11020250,-795,0,1663747234,14169.080637519997,160.25696528999833,54888.98188128 2022-09-21,08:00:36.000,264,11020237,-795,0,1663747235,14169.020010729997,160.1794248599981,54888.91899720001 2022-09-21,08:00:37.000,264,11020281,-795,0,1663747236,14169.040219659997,160.20057225000346,54888.96091992 2022-09-21,08:00:38.000,264,11020235,-795,0,1663747237,14169.094110140002,160.12303182000323,54889.08668808001 2022-09-21,08:00:39.000,264,11020271,-795,0,1663747238,14169.094110140002,160.09483529999852,54889.00982976 2022-09-21,08:00:40.000,264,11020276,-795,0,1663747239,14168.979592869997,160.05958965000173,54888.8141904 2022-09-21,08:00:41.000,264,11020262,-795,0,1663747240,14169.067164899992,160.07368791000044,54888.8840616 2022-09-21,08:00:42.000,264,11020234,-795,0,1663747241,14169.087373829992,160.02434399999765,54888.86310024 2022-09-21,08:00:43.000,264,11020251,-795,0,1663747242,14169.094110140002,160.01024573999894,54888.83515176 2022-09-21,08:00:44.000,264,11020264,-795,0,1663747243,14169.053692280002,159.96795096000278,54888.90502296 2022-09-21,08:00:45.000,264,11020245,-795,0,1663747244,14169.060428589997,159.95385270000406,54888.96790704001 2022-09-21,08:00:46.000,264,11020285,-795,0,1663747245,14169.067164899992,159.93975443999807,54888.91899720001 2022-09-21,08:00:47.000,264,11020243,-795,0,1663747246,14169.053692280002,159.8833614000032,54888.8840616 2022-09-21,08:00:48.000,264,11020233,-795,0,1663747247,14169.040219659997,159.84106661999976,54888.79322904 2022-09-21,08:00:49.000,264,11020183,-795,0,1663747248,14169.046955969992,159.82696836000105,54888.86310024 2022-09-21,08:00:50.000,264,11020302,-795,0,1663747249,14169.073901210002,159.76352618999954,54888.82816464001 2022-09-21,08:00:51.000,264,11020251,-795,0,1663747250,14169.087373829992,159.74942793000082,54888.856113120004 2022-09-21,08:00:52.000,264,11020257,-795,0,1663747251,14168.993065490002,159.72123141000338,54888.709383600006 2022-09-21,08:00:53.000,264,11020242,-795,0,1663747252,14168.993065490002,159.6718875000006,54888.73733208 2022-09-21,08:00:54.000,264,11020246,-795,0,1663747253,14169.060428589997,159.62959272000444,54888.82816464001 2022-09-21,08:00:55.000,264,11020228,-795,0,1663747254,14169.006538109992,159.587297940001,54888.78624192 2022-09-21,08:00:56.000,264,11020254,-795,0,1663747255,14169.067164899992,159.5520522900042,54888.89104872 2022-09-21,08:00:57.000,264,11020223,-795,0,1663747256,14168.993065490002,159.53090489999886,54888.688422240004 2022-09-21,08:00:58.000,264,11020241,-795,0,1663747257,14169.026747039992,159.50270838000142,54888.688422240004 2022-09-21,08:00:59.000,264,11020243,-795,0,1663747258,14169.073901210002,159.48156099000335,54888.73034496001 2022-09-21,08:01:00.000,264,11020277,-795,0,1663747259,14169.067164899992,159.4251679500012,54888.73034496001 2022-09-21,08:01:01.000,264,11020231,-795,0,1663747260,14169.067164899992,159.4251679500012,54888.71637072 2022-09-21,08:01:02.000,264,11020215,-795,0,1663747261,14169.067164899992,159.38287316999777,54888.66746088 2022-09-21,08:01:03.000,264,11020252,-795,0,1663747262,14169.033483350002,159.3264801300029,54888.61855104 2022-09-21,08:01:04.000,264,11020244,-795,0,1663747263,14169.121055379997,159.31238187000417,54888.66047376001 2022-09-21,08:01:05.000,264,11020259,-795,0,1663747264,14169.107582759993,159.29123447999882,54888.64649952 2022-09-21,08:01:06.000,264,11020215,-795,0,1663747265,14169.114319070002,159.30533274000481,54888.63252528001 2022-09-21,08:01:07.000,264,11020265,-795,0,1663747266,14169.107582759993,159.28418534999946,54888.53470560001 2022-09-21,08:01:08.000,264,11020289,-795,0,1663747267,14169.107582759993,159.27008709000074,54888.520731360004 2022-09-21,08:01:09.000,264,11020281,-795,0,1663747268,14169.215363719988,159.26303796000138,54888.62553816 2022-09-21,08:01:10.000,264,11020306,-795,0,1663747269,14169.262517889998,159.2418905700033,54888.66047376001 2022-09-21,08:01:11.000,264,11020231,-795,0,1663747270,14169.289463129993,159.2418905700033,54888.674448 2022-09-21,08:01:12.000,264,11020215,-795,0,1663747271,14169.262517889998,159.19959578999988,54888.53470560001 2022-09-21,08:01:13.000,264,11020253,-795,0,1663747272,14169.316408369988,159.1784484000018,54888.62553816 2022-09-21,08:01:14.000,264,11020249,-795,0,1663747273,14169.343353609998,159.18549753000116,54888.57662832 2022-09-21,08:01:15.000,264,11020263,-795,0,1663747274,14169.363562539998,159.15730101000372,54888.54867984 2022-09-21,08:01:16.000,264,11020262,-795,0,1663747275,14169.343353609998,159.18549753000116,54888.4298988 2022-09-21,08:01:17.000,264,11020272,-795,0,1663747276,14169.403980399999,159.16435014000308,54888.45784728 2022-09-21,08:01:18.000,264,11020243,-795,0,1663747277,14169.464607189999,159.15025188000436,54888.61855104 2022-09-21,08:01:19.000,264,11020268,-795,0,1663747278,14169.51849766999,159.15730101000372,54888.58361544001 2022-09-21,08:01:20.000,264,11020234,-795,0,1663747279,14169.505025049999,159.129104489999,54888.56265408001 2022-09-21,08:01:21.000,264,11020202,-795,0,1663747280,14169.511761359994,159.129104489999,54888.520731360004 2022-09-21,08:01:22.000,264,11020258,-795,0,1663747281,14169.525233979999,159.19254666000052,54888.47880864 2022-09-21,08:01:23.000,264,11020248,-795,0,1663747282,14169.572388149994,159.16435014000308,54888.46483440001 2022-09-21,08:01:24.000,264,11020247,-795,0,1663747283,14169.612806009995,159.16435014000308,54888.59758968 2022-09-21,08:01:25.000,264,11020245,-795,0,1663747284,14169.65996017999,159.19959578999988,54888.58361544001 2022-09-21,08:01:26.000,264,11020286,-795,0,1663747285,14169.63975124999,159.15730101000372,54888.59758968 2022-09-21,08:01:27.000,264,11020265,-795,0,1663747286,14169.673432799995,159.19254666000052,54888.51374424001 2022-09-21,08:01:28.000,264,11020226,-795,0,1663747287,14169.70711435,159.2277923100046,54888.66047376001 2022-09-21,08:01:29.000,264,11020279,-795,0,1663747288,14169.72732328,159.22074317999795,54888.6045768 2022-09-21,08:01:30.000,264,11020291,-795,0,1663747289,14169.70711435,159.25598883000202,54888.66047376001 2022-09-21,08:01:31.000,264,11020251,-795,0,1663747290,14169.713850659995,159.24893970000267,54888.639512400005 2022-09-21,08:01:32.000,264,11020264,-795,0,1663747291,14169.68016910999,159.2771362200001,54888.6045768 2022-09-21,08:01:33.000,264,11020267,-795,0,1663747292,14169.70711435,159.30533274000481,54888.688422240004 2022-09-21,08:01:34.000,264,11020282,-795,0,1663747293,14169.814895309995,159.29828360999818,54888.82117752001 2022-09-21,08:01:35.000,264,11020249,-795,0,1663747294,14169.78121375999,159.31943100000353,54888.80021616001 2022-09-21,08:01:36.000,264,11020199,-795,0,1663747295,14169.754268519995,159.30533274000481,54888.807203280005 2022-09-21,08:01:37.000,264,11020197,-795,0,1663747296,14169.734059589995,159.3264801300029,54888.6045768 2022-09-21,08:01:38.000,264,11020212,-795,0,1663747297,14169.713850659995,159.31943100000353,54888.7443192 2022-09-21,08:01:39.000,264,11020244,-795,0,1663747298,14169.734059589995,159.3405783900016,54888.73733208 2022-09-21,08:01:40.000,264,11020271,-795,0,1663747299,14169.74079589999,159.33352926000225,54888.79322904 2022-09-21,08:01:41.000,264,11020237,-795,0,1663747300,14169.653223869995,159.41811882000184,54888.63252528001 2022-09-21,08:01:42.000,264,11020266,-795,0,1663747301,14169.65996017999,159.38287316999777,54888.688422240004 2022-09-21,08:01:43.000,264,11020278,-795,0,1663747302,14169.74079589999,159.41811882000184,54888.7443192 2022-09-21,08:01:44.000,264,11020227,-795,0,1663747303,14169.734059589995,159.4251679500012,54888.75130632001 2022-09-21,08:01:45.000,264,11020198,-795,0,1663747304,14169.70711435,159.41811882000184,54888.8141904 2022-09-21,08:01:46.000,264,11020232,-795,0,1663747305,14169.713850659995,159.38287316999777,54888.80021616001 2022-09-21,08:01:47.000,264,11020243,-795,0,1663747306,14169.713850659995,159.4251679500012,54888.76528056 2022-09-21,08:01:48.000,264,11020213,-795,0,1663747307,14169.70037803999,159.43221708000056,54888.79322904 2022-09-21,08:01:49.000,264,11020203,-795,0,1663747308,14169.65996017999,159.4251679500012,54888.674448 2022-09-21,08:01:50.000,264,11020214,-795,0,1663747309,14169.70711435,159.3899223000044,54888.75130632001 2022-09-21,08:01:51.000,264,11020247,-795,0,1663747310,14169.754268519995,159.43221708000056,54888.84912600001 2022-09-21,08:01:52.000,264,11020182,-795,0,1663747311,14169.713850659995,159.41811882000184,54888.84912600001 2022-09-21,08:01:53.000,264,11020269,-795,0,1663747312,14169.72058696999,159.4251679500012,54888.77226768 2022-09-21,08:01:54.000,264,11020246,-795,0,1663747313,14169.72732328,159.45336446999863,54888.758293440005 2022-09-21,08:01:55.000,264,11020233,-795,0,1663747314,14169.70037803999,159.4251679500012,54888.77925480001 2022-09-21,08:01:56.000,264,11020282,-795,0,1663747315,14169.65996017999,159.41106969000248,54888.639512400005 2022-09-21,08:01:57.000,264,11020259,-795,0,1663747316,14169.70037803999,159.4251679500012,54888.7443192 2022-09-21,08:01:58.000,264,11020258,-795,0,1663747317,14169.76100482999,159.4251679500012,54888.86310024 2022-09-21,08:01:59.000,264,11020257,-795,0,1663747318,14169.734059589995,159.43926620999991,54888.86310024 2022-09-21,08:02:00.000,264,11020216,-795,0,1663747319,14169.713850659995,159.45336446999863,54888.89104872 2022-09-21,08:02:01.000,264,11020211,-795,0,1663747320,14169.65996017999,159.50270838000142,54888.84213888 2022-09-21,08:02:02.000,264,11020223,-795,0,1663747321,14169.66669649,159.51680664000014,54888.807203280005 2022-09-21,08:02:03.000,264,11020240,-795,0,1663747322,14169.64648756,159.50270838000142,54888.72335784 2022-09-21,08:02:04.000,264,11020262,-795,0,1663747323,14169.66669649,159.4886101200027,54888.8141904 2022-09-21,08:02:05.000,264,11020234,-795,0,1663747324,14169.70711435,159.49565925000206,54888.856113120004 2022-09-21,08:02:06.000,264,11020283,-795,0,1663747325,14169.673432799995,159.53795402999822,54888.8141904 2022-09-21,08:02:07.000,264,11020286,-795,0,1663747326,14169.63975124999,159.50270838000142,54888.77925480001 2022-09-21,08:02:08.000,264,11020213,-795,0,1663747327,14169.673432799995,159.49565925000206,54888.84213888 2022-09-21,08:02:09.000,264,11020257,-795,0,1663747328,14169.63975124999,159.50975751000078,54888.8141904 2022-09-21,08:02:10.000,264,11020259,-795,0,1663747329,14169.633014939995,159.50975751000078,54888.84213888 2022-09-21,08:02:11.000,264,11020279,-795,0,1663747330,14169.673432799995,159.54500316000485,54888.84912600001 2022-09-21,08:02:12.000,264,11020229,-795,0,1663747331,14169.59933338999,159.51680664000014,54888.82117752001 2022-09-21,08:02:13.000,264,11020253,-795,0,1663747332,14169.63975124999,159.5520522900042,54888.82816464001 2022-09-21,08:02:14.000,264,11020260,-795,0,1663747333,14169.68016910999,159.56615055000293,54888.925984320005 2022-09-21,08:02:15.000,264,11020276,-795,0,1663747334,14169.70037803999,159.59434707000037,54888.91899720001 2022-09-21,08:02:16.000,264,11020261,-795,0,1663747335,14169.66669649,159.5731996800023,54888.89104872 2022-09-21,08:02:17.000,264,11020251,-795,0,1663747336,14169.612806009995,159.60139619999973,54888.8141904 2022-09-21,08:02:18.000,264,11020219,-795,0,1663747337,14169.612806009995,159.6225435899978,54888.84912600001 2022-09-21,08:02:19.000,264,11020260,-795,0,1663747338,14169.59933338999,159.6225435899978,54888.77925480001 2022-09-21,08:02:20.000,264,11020228,-795,0,1663747339,14169.6060697,159.67893662999995,54888.90502296 2022-09-21,08:02:21.000,264,11020237,-795,0,1663747340,14169.68016910999,159.6859857599993,54888.925984320005 2022-09-21,08:02:22.000,264,11020252,-795,0,1663747341,14169.63975124999,159.67893662999995,54888.93297144 2022-09-21,08:02:23.000,264,11020262,-795,0,1663747342,14169.6060697,159.69303488999867,54888.87008736001 2022-09-21,08:02:24.000,264,11020226,-795,0,1663747343,14169.66669649,159.74237880000146,54888.925984320005 2022-09-21,08:02:25.000,264,11020264,-795,0,1663747344,14169.612806009995,159.75647706000018,54888.90502296 2022-09-21,08:02:26.000,264,11020243,-795,0,1663747345,14169.633014939995,159.74942793000082,54888.93995856 2022-09-21,08:02:27.000,264,11020262,-795,0,1663747346,14169.62627863,159.7846735800049,54888.82117752001 2022-09-21,08:02:28.000,264,11020257,-795,0,1663747347,14169.6060697,159.80582097000297,54888.877074480006 2022-09-21,08:02:29.000,264,11020226,-795,0,1663747348,14169.68016910999,159.81287010000233,54889.01681688001 2022-09-21,08:02:30.000,264,11020247,-795,0,1663747349,14169.72732328,159.8340174900004,54889.023804000004 2022-09-21,08:02:31.000,264,11020254,-795,0,1663747350,14169.65996017999,159.87631227000384,54888.974894160005 2022-09-21,08:02:32.000,264,11020229,-795,0,1663747351,14169.61954231999,159.92565617999935,54888.8840616 2022-09-21,08:02:33.000,264,11020256,-795,0,1663747352,14169.592597079994,159.9468035700047,54888.89104872 2022-09-21,08:02:34.000,264,11020240,-795,0,1663747353,14169.612806009995,159.96090183000342,54888.89104872 2022-09-21,08:02:35.000,264,11020246,-795,0,1663747354,14169.64648756,160.01024573999894,54888.90502296 2022-09-21,08:02:36.000,264,11020221,-795,0,1663747355,14169.592597079994,159.97500009000214,54888.8141904 2022-09-21,08:02:37.000,264,11020292,-795,0,1663747356,14169.58586077,160.00319660999958,54888.82117752001 2022-09-21,08:02:38.000,264,11020274,-795,0,1663747357,14169.68016910999,159.97500009000214,54888.974894160005 2022-09-21,08:02:39.000,264,11020244,-795,0,1663747358,14169.64648756,160.01024573999894,54889.00284264 2022-09-21,08:02:40.000,264,11020242,-795,0,1663747359,14169.673432799995,160.0807370399998,54888.96091992 2022-09-21,08:02:41.000,264,11020254,-795,0,1663747360,14169.66669649,160.0807370399998,54888.94694568001 2022-09-21,08:02:42.000,264,11020219,-795,0,1663747361,14169.633014939995,160.10188442999788,54888.80021616001 2022-09-21,08:02:43.000,264,11020291,-795,0,1663747362,14169.633014939995,160.1300809500026,54888.8141904 2022-09-21,08:02:44.000,264,11020259,-795,0,1663747363,14169.68690542,160.10893356000452,54888.89104872 2022-09-21,08:02:45.000,264,11020283,-795,0,1663747364,14169.72732328,160.1300809500026,54889.08668808001 2022-09-21,08:02:46.000,264,11020265,-795,0,1663747365,14169.76774114,160.1300809500026,54889.10066232 2022-09-21,08:02:47.000,264,11020230,-795,0,1663747366,14169.74753221,160.18647399000474,54889.06572672001 2022-09-21,08:02:48.000,264,11020271,-795,0,1663747367,14169.72058696999,160.1935231200041,54888.91899720001 2022-09-21,08:02:49.000,264,11020240,-795,0,1663747368,14169.78121375999,160.20762138000282,54888.98886840001 2022-09-21,08:02:50.000,264,11020236,-795,0,1663747369,14169.78121375999,160.2287687700009,54889.00982976 2022-09-21,08:02:51.000,264,11020232,-795,0,1663747370,14169.835104239995,160.25696528999833,54889.03777824001 2022-09-21,08:02:52.000,264,11020283,-795,0,1663747371,14169.84857686,160.28516181000305,54889.01681688001 2022-09-21,08:02:53.000,264,11020257,-795,0,1663747372,14169.86204947999,160.27106355000433,54889.023804000004 2022-09-21,08:02:54.000,264,11020288,-795,0,1663747373,14169.936148889996,160.2922109400024,54889.142585040005 2022-09-21,08:02:55.000,264,11020251,-795,0,1663747374,14169.922676269991,160.31335833000048,54889.1286108 2022-09-21,08:02:56.000,264,11020235,-795,0,1663747375,14169.86204947999,160.32040745999984,54889.10764944 2022-09-21,08:02:57.000,264,11020270,-795,0,1663747376,14169.835104239995,160.3908987600007,54889.00284264 2022-09-21,08:02:58.000,264,11020256,-795,0,1663747377,14169.84857686,160.4120461499988,54889.03777824001 2022-09-21,08:02:59.000,264,11020291,-795,0,1663747378,14169.942885199991,160.4402426700035,54889.05175248 2022-09-21,08:03:00.000,264,11020289,-795,0,1663747379,14169.942885199991,160.44729180000286,54889.0587396 2022-09-21,08:03:01.000,264,11020249,-795,0,1663747380,14169.956357819996,160.45434093000222,54889.00982976 2022-09-21,08:03:02.000,264,11020250,-795,0,1663747381,14169.976566749996,160.44729180000286,54889.0587396 2022-09-21,08:03:03.000,264,11020270,-795,0,1663747382,14170.030457230001,160.46843919000094,54889.00982976 2022-09-21,08:03:04.000,264,11020217,-795,0,1663747383,14170.070875090001,160.51778310000373,54889.10764944 2022-09-21,08:03:05.000,264,11020267,-795,0,1663747384,14170.043929849991,160.55302875000052,54889.08668808001 2022-09-21,08:03:06.000,264,11020248,-795,0,1663747385,14170.111292950001,160.5882744000046,54889.05175248 2022-09-21,08:03:07.000,264,11020298,-795,0,1663747386,14170.057402469996,160.64466743999947,54888.9539328 2022-09-21,08:03:08.000,264,11020247,-795,0,1663747387,14170.111292950001,160.66581483000482,54888.94694568001 2022-09-21,08:03:09.000,264,11020244,-795,0,1663747388,14170.185392359992,160.6869622200029,54889.12162368 2022-09-21,08:03:10.000,264,11020241,-795,0,1663747389,14170.232546530002,160.67991309000354,54889.11463656001 2022-09-21,08:03:11.000,264,11020287,-795,0,1663747390,14170.239282839997,160.71515874000033,54889.17053352 2022-09-21,08:03:12.000,264,11020280,-795,0,1663747391,14170.266228079992,160.71515874000033,54889.10764944 2022-09-21,08:03:13.000,264,11020309,-795,0,1663747392,14170.272964390002,160.7363061299984,54889.06572672001 2022-09-21,08:03:14.000,264,11020283,-795,0,1663747393,14170.313382250002,160.75745352000376,54889.142585040005 2022-09-21,08:03:15.000,264,11020254,-795,0,1663747394,14170.347063799993,160.77155178000248,54889.093675200005 2022-09-21,08:03:16.000,264,11020240,-795,0,1663747395,14170.320118559997,160.75745352000376,54888.96790704001 2022-09-21,08:03:17.000,264,11020254,-795,0,1663747396,14170.367272729993,160.76450265000312,54889.044765360006 2022-09-21,08:03:18.000,264,11020258,-795,0,1663747397,14170.454844759988,160.7504043900044,54889.191494880004 2022-09-21,08:03:19.000,264,11020258,-795,0,1663747398,14170.475053689988,160.75745352000376,54889.142585040005 2022-09-21,08:03:20.000,264,11020256,-795,0,1663747399,14170.522207859998,160.74335525999777,54889.17752064 2022-09-21,08:03:21.000,264,11020274,-795,0,1663747400,14170.508735239993,160.74335525999777,54889.13559792001 2022-09-21,08:03:22.000,264,11020252,-795,0,1663747401,14170.488526309993,160.7222078699997,54889.023804000004 2022-09-21,08:03:23.000,264,11020247,-795,0,1663747402,14170.515471549988,160.70106048000162,54889.00982976 2022-09-21,08:03:24.000,264,11020261,-795,0,1663747403,14170.596307269989,160.7222078699997,54889.08668808001 2022-09-21,08:03:25.000,264,11020310,-795,0,1663747404,14170.623252509999,160.7222078699997,54889.14957216 2022-09-21,08:03:26.000,264,11020271,-795,0,1663747405,14170.643461439999,160.6869622200029,54889.06572672001 2022-09-21,08:03:27.000,264,11020256,-795,0,1663747406,14170.609779889994,160.69401135000226,54889.05175248 2022-09-21,08:03:28.000,264,11020268,-795,0,1663747407,14170.650197749994,160.6235200500014,54889.1286108 2022-09-21,08:03:29.000,264,11020255,-795,0,1663747408,14170.670406679994,160.67991309000354,54889.07970096 2022-09-21,08:03:30.000,264,11020249,-795,0,1663747409,14170.69735191999,160.64466743999947,54889.07970096 2022-09-21,08:03:31.000,264,11020247,-795,0,1663747410,14170.670406679994,160.63056918000075,54889.023804000004 2022-09-21,08:03:32.000,264,11020254,-795,0,1663747411,14170.710824539994,160.59532353000395,54888.98886840001 2022-09-21,08:03:33.000,264,11020260,-795,0,1663747412,14170.704088229999,160.6023726600033,54888.89803584001 2022-09-21,08:03:34.000,264,11020275,-795,0,1663747413,14170.811869189994,160.5882744000046,54889.17053352 2022-09-21,08:03:35.000,264,11020254,-795,0,1663747414,14170.81860549999,160.59532353000395,54889.11463656001 2022-09-21,08:03:36.000,264,11020255,-795,0,1663747415,14170.84555074,160.5882744000046,54889.1286108 2022-09-21,08:03:37.000,264,11020272,-795,0,1663747416,14170.771451329994,160.5882744000046,54888.925984320005 2022-09-21,08:03:38.000,264,11020266,-795,0,1663747417,14170.811869189994,160.56007787999988,54889.023804000004 2022-09-21,08:03:39.000,264,11020271,-795,0,1663747418,14170.86575967,160.5882744000046,54889.093675200005 2022-09-21,08:03:40.000,264,11020267,-795,0,1663747419,14170.852287049995,160.5741761399986,54889.00982976 2022-09-21,08:03:41.000,264,11020273,-795,0,1663747420,14170.91965014999,160.5741761399986,54889.12162368 2022-09-21,08:03:42.000,264,11020295,-795,0,1663747421,14170.92638646,160.5741761399986,54889.12162368 2022-09-21,08:03:43.000,264,11020257,-795,0,1663747422,14170.89944121999,160.5389304900018,54889.023804000004 2022-09-21,08:03:44.000,264,11020126,-795,0,1663747423,14170.8859686,160.55302875000052,54888.96091992 2022-09-21,08:03:45.000,264,11020284,-795,0,1663747424,14170.98027693999,160.54597962000116,54889.05175248 2022-09-21,08:03:46.000,264,11020239,-795,0,1663747425,14170.93985907999,160.51073397000437,54889.06572672001 2022-09-21,08:03:47.000,264,11020228,-715,0,1663747426,14170.912913839995,160.51073397000437,54888.93995856 2022-09-21,08:03:48.000,264,11020277,-795,0,1663747427,14170.90617753,160.51778310000373,54888.91201008 2022-09-21,08:03:49.000,264,11020245,-795,0,1663747428,14170.96006800999,160.50368483999773,54889.10066232 2022-09-21,08:03:50.000,264,11020258,-795,0,1663747429,14171.00048586999,160.51073397000437,54889.10764944 2022-09-21,08:03:51.000,264,11020231,-795,0,1663747430,14170.98027693999,160.51073397000437,54889.12162368 2022-09-21,08:03:52.000,264,11020217,-795,0,1663747431,14170.953331699995,160.489586579999,54888.98188128 2022-09-21,08:03:53.000,264,11020264,-795,0,1663747432,14170.91965014999,160.46139006000158,54889.05175248 2022-09-21,08:03:54.000,264,11020295,-795,0,1663747433,14170.96006800999,160.45434093000222,54889.093675200005 2022-09-21,08:03:55.000,264,11020257,-795,0,1663747434,14170.933122769995,160.45434093000222,54889.044765360006 2022-09-21,08:03:56.000,264,11020257,-795,0,1663747435,14170.832078119995,160.50368483999773,54888.96091992 2022-09-21,08:03:57.000,264,11020269,-795,0,1663747436,14170.81860549999,160.48253744999965,54888.90502296 2022-09-21,08:03:58.000,264,11020218,-795,0,1663747437,14170.832078119995,160.46139006000158,54888.93297144 2022-09-21,08:03:59.000,264,11020251,-795,0,1663747438,14170.872495979995,160.46139006000158,54889.03079112 2022-09-21,08:04:00.000,264,11020265,-795,0,1663747439,14170.832078119995,160.43319354000414,54888.98188128 2022-09-21,08:04:01.000,264,11020288,-795,0,1663747440,14170.80513288,160.44729180000286,54888.89104872 2022-09-21,08:04:02.000,264,11020289,-795,0,1663747441,14170.710824539994,160.40499701999943,54888.80021616001 2022-09-21,08:04:03.000,264,11020262,-795,0,1663747442,14170.704088229999,160.42614441000478,54888.78624192 2022-09-21,08:04:04.000,264,11020259,-795,0,1663747443,14170.710824539994,160.41909527999815,54888.86310024 2022-09-21,08:04:05.000,264,11020300,-795,0,1663747444,14170.71756084999,160.42614441000478,54888.89104872 2022-09-21,08:04:06.000,264,11020259,-795,0,1663747445,14170.710824539994,160.40499701999943,54888.84912600001 2022-09-21,08:04:07.000,264,11020236,-795,0,1663747446,14170.656934059989,160.38384963000135,54888.73733208 2022-09-21,08:04:08.000,264,11020260,-795,0,1663747447,14170.710824539994,160.36270224000327,54888.8141904 2022-09-21,08:04:09.000,264,11020236,-795,0,1663747448,14170.69735191999,160.376800500002,54888.73034496001 2022-09-21,08:04:10.000,264,11020273,-795,0,1663747449,14170.683879299999,160.34155484999792,54888.78624192 2022-09-21,08:04:11.000,264,11020271,-795,0,1663747450,14170.690615609994,160.34860398000455,54888.758293440005 2022-09-21,08:04:12.000,264,11020250,-795,0,1663747451,14170.643461439999,160.3556531100039,54888.72335784 2022-09-21,08:04:13.000,264,11020241,-795,0,1663747452,14170.650197749994,160.34860398000455,54888.688422240004 2022-09-21,08:04:14.000,264,11020238,-795,0,1663747453,14170.811869189994,160.29926007000176,54888.73034496001 2022-09-21,08:04:15.000,264,11020230,-795,0,1663747454,14170.811869189994,160.30630920000112,54888.758293440005 2022-09-21,08:04:16.000,264,11020277,-795,0,1663747455,14170.791660259994,160.2922109400024,54888.66746088 2022-09-21,08:04:17.000,264,11020254,-795,0,1663747456,14170.73776977999,160.2640144199977,54888.58361544001 2022-09-21,08:04:18.000,264,11020220,-795,0,1663747457,14170.82534181,160.23581790000026,54888.72335784 2022-09-21,08:04:19.000,264,11020263,-795,0,1663747458,14170.81860549999,160.24286702999962,54888.73733208 2022-09-21,08:04:20.000,264,11020306,-795,0,1663747459,14170.892704909995,160.22171964000154,54888.7443192 2022-09-21,08:04:21.000,264,11020281,-795,0,1663747460,14170.91965014999,160.20057225000346,54888.7443192 2022-09-21,08:04:22.000,264,11020246,-795,0,1663747461,14170.90617753,160.1935231200041,54888.66746088 2022-09-21,08:04:23.000,264,11020294,-795,0,1663747462,14170.93985907999,160.15827747000003,54888.72335784 2022-09-21,08:04:24.000,264,11020264,-795,0,1663747463,14170.993749559995,160.12303182000323,54888.73733208 2022-09-21,08:04:25.000,264,11020272,-795,0,1663747464,14170.973540629995,160.13713008000195,54888.65348664001 2022-09-21,08:04:26.000,264,11020303,-795,0,1663747465,14171.00048586999,160.10188442999788,54888.62553816 2022-09-21,08:04:27.000,264,11020279,-795,0,1663747466,14170.98701325,160.08778616999916,54888.49977 2022-09-21,08:04:28.000,264,11020266,-795,0,1663747467,14170.953331699995,160.05254052000237,54888.49977 2022-09-21,08:04:29.000,264,11020286,-795,0,1663747468,14171.013958489995,160.01024573999894,54888.64649952 2022-09-21,08:04:30.000,264,11020276,-795,0,1663747469,14171.04090372999,159.98909835000086,54888.61855104 2022-09-21,08:04:31.000,264,11020253,-795,0,1663747470,14171.054376349995,159.9327053099987,54888.61855104 2022-09-21,08:04:32.000,264,11020259,-795,0,1663747471,14171.08132158999,159.9327053099987,54888.55566696 2022-09-21,08:04:33.000,264,11020234,-795,0,1663747472,14171.08132158999,159.90450879000127,54888.55566696 2022-09-21,08:04:34.000,264,11020274,-795,0,1663747473,14171.0880579,159.90450879000127,54888.48579576001 2022-09-21,08:04:35.000,264,11020221,-795,0,1663747474,14171.074585279996,159.86926314000448,54888.49977 2022-09-21,08:04:36.000,264,11020280,-795,0,1663747475,14171.04090372999,159.87631227000384,54888.541692720006 2022-09-21,08:04:37.000,264,11020250,-795,0,1663747476,14171.02069479999,159.84811574999912,54888.52771848 2022-09-21,08:04:38.000,264,11020286,-795,0,1663747477,14171.02743111,159.84811574999912,54888.541692720006 2022-09-21,08:04:39.000,264,11020289,-795,0,1663747478,14171.013958489995,159.77762444999826,54888.5696412 2022-09-21,08:04:40.000,264,11020272,-795,0,1663747479,14171.04090372999,159.77762444999826,54888.47880864 2022-09-21,08:04:41.000,264,11020281,-795,0,1663747480,14171.04090372999,159.7705753199989,54888.45086016 2022-09-21,08:04:42.000,264,11020244,-795,0,1663747481,14170.93985907999,159.7705753199989,54888.3600276 2022-09-21,08:04:43.000,264,11020259,-795,0,1663747482,14170.96680432,159.79172271000425,54888.3600276 2022-09-21,08:04:44.000,264,11020278,-795,0,1663747483,14170.98701325,159.7705753199989,54888.38098896 2022-09-21,08:04:45.000,264,11020255,-795,0,1663747484,14170.912913839995,159.7705753199989,54888.31810488001 2022-09-21,08:04:46.000,264,11020244,-795,0,1663747485,14170.973540629995,159.74942793000082,54888.43688592 2022-09-21,08:04:47.000,264,11020217,-795,0,1663747486,14170.96680432,159.75647706000018,54888.39496320001 2022-09-21,08:04:48.000,264,11020245,-795,0,1663747487,14170.98027693999,159.75647706000018,54888.39496320001 2022-09-21,08:04:49.000,264,11020303,-795,0,1663747488,14170.872495979995,159.69303488999867,54888.40893744 2022-09-21,08:04:50.000,264,11020229,-795,0,1663747489,14170.912913839995,159.70008401999803,54888.38797608 2022-09-21,08:04:51.000,264,11020277,-795,0,1663747490,14170.94659539,159.69303488999867,54888.38098896 2022-09-21,08:04:52.000,264,11020273,-795,0,1663747491,14170.89944121999,159.71418228000402,54888.304130640005 2022-09-21,08:04:53.000,264,11020231,-795,0,1663747492,14170.90617753,159.65778924000188,54888.26919504 2022-09-21,08:04:54.000,264,11020235,-795,0,1663747493,14170.93985907999,159.67893662999995,54888.38797608 2022-09-21,08:04:55.000,264,11020191,-795,0,1663747494,14170.953331699995,159.64369098000316,54888.4298988 2022-09-21,08:04:56.000,264,11020279,-795,0,1663747495,14170.98027693999,159.60139619999973,54888.374001840006 2022-09-21,08:04:57.000,264,11020272,-795,0,1663747496,14170.892704909995,159.587297940001,54888.19233672 2022-09-21,08:04:58.000,264,11020281,-795,0,1663747497,14170.84555074,159.60139619999973,54888.206310960006 2022-09-21,08:04:59.000,264,11020256,-795,0,1663747498,14170.852287049995,159.58024881000165,54888.185349600004 2022-09-21,08:05:00.000,264,11020257,-795,0,1663747499,14170.933122769995,159.55910142000357,54888.33207912 2022-09-21,08:05:01.000,264,11020268,-795,0,1663747500,14170.91965014999,159.55910142000357,54888.28316928 2022-09-21,08:05:02.000,264,11020252,-795,0,1663747501,14170.892704909995,159.54500316000485,54888.27618216001 2022-09-21,08:05:03.000,264,11020265,-795,0,1663747502,14170.8859686,159.5520522900042,54888.26919504 2022-09-21,08:05:04.000,264,11020257,-795,0,1663747503,14170.90617753,159.50975751000078,54888.27618216001 2022-09-21,08:05:05.000,264,11020238,-795,0,1663747504,14170.86575967,159.4886101200027,54888.22727232001 2022-09-21,08:05:06.000,264,11020242,-795,0,1663747505,14170.84555074,159.48156099000335,54888.22727232001 2022-09-21,08:05:07.000,264,11020274,-795,0,1663747506,14170.852287049995,159.48156099000335,54888.038620080006 2022-09-21,08:05:08.000,264,11020241,-795,0,1663747507,14170.791660259994,159.474511860004,54888.08054280001 2022-09-21,08:05:09.000,264,11020272,-795,0,1663747508,14170.852287049995,159.40402056000312,54888.21329808 2022-09-21,08:05:10.000,264,11020266,-795,0,1663747509,14170.81860549999,159.4251679500012,54888.22727232001 2022-09-21,08:05:11.000,264,11020265,-795,0,1663747510,14170.79839656999,159.3899223000044,54888.2202852 2022-09-21,08:05:12.000,264,11020225,-795,0,1663747511,14170.744506089999,159.3758240399984,54888.12246552 2022-09-21,08:05:13.000,264,11020251,-795,0,1663747512,14170.731033469994,159.38287316999777,54888.08054280001 2022-09-21,08:05:14.000,264,11020244,-795,0,1663747513,14170.75797870999,159.3758240399984,54888.07355568 2022-09-21,08:05:15.000,264,11020256,-795,0,1663747514,14170.73776977999,159.3758240399984,54888.087529920005 2022-09-21,08:05:16.000,264,11020247,-795,0,1663747515,14170.663670369999,159.43221708000056,54887.98272312001 2022-09-21,08:05:17.000,264,11020254,-795,0,1663747516,14170.69735191999,159.41106969000248,54887.98971024001 2022-09-21,08:05:18.000,264,11020233,-795,0,1663747517,14170.71756084999,159.3899223000044,54888.10150416 2022-09-21,08:05:19.000,264,11020260,-795,0,1663747518,14170.683879299999,159.41811882000184,54888.038620080006 2022-09-21,08:05:20.000,264,11020187,-795,0,1663747519,14170.609779889994,159.41106969000248,54888.017658720004 2022-09-21,08:05:21.000,264,11020263,-795,0,1663747520,14170.636725129989,159.4251679500012,54887.919839040005 2022-09-21,08:05:22.000,264,11020260,-795,0,1663747521,14170.555889409989,159.3899223000044,54887.82900648 2022-09-21,08:05:23.000,264,11020287,-795,0,1663747522,14170.535680479989,159.4251679500012,54887.78009664 2022-09-21,08:05:24.000,264,11020252,-795,0,1663747523,14170.515471549988,159.41811882000184,54887.88490344 2022-09-21,08:05:25.000,264,11020245,-795,0,1663747524,14170.535680479989,159.4251679500012,54887.92682616 2022-09-21,08:05:26.000,264,11020277,-795,0,1663747525,14170.481789999998,159.460413599998,54887.8359936 2022-09-21,08:05:27.000,264,11020250,-795,0,1663747526,14170.481789999998,159.460413599998,54887.82201936001 2022-09-21,08:05:28.000,264,11020224,-795,0,1663747527,14170.542416789998,159.460413599998,54887.85695496 2022-09-21,08:05:29.000,264,11020232,-795,0,1663747528,14170.488526309993,159.460413599998,54887.82201936001 2022-09-21,08:05:30.000,264,11020281,-795,0,1663747529,14170.488526309993,159.48156099000335,54887.78708376 2022-09-21,08:05:31.000,264,11020256,-795,0,1663747530,14170.515471549988,159.49565925000206,54887.7661224 2022-09-21,08:05:32.000,264,11020211,-795,0,1663747531,14170.468317379993,159.50975751000078,54887.71721256 2022-09-21,08:05:33.000,264,11020256,-795,0,1663747532,14170.481789999998,159.5238557699995,54887.7311868 2022-09-21,08:05:34.000,264,11020258,-795,0,1663747533,14170.501998929998,159.5238557699995,54887.79407088001 2022-09-21,08:05:35.000,264,11020271,-795,0,1663747534,14170.515471549988,159.49565925000206,54887.80804512 2022-09-21,08:05:36.000,264,11020210,-795,0,1663747535,14170.488526309993,159.50975751000078,54887.7311868 2022-09-21,08:05:37.000,264,11020305,-795,0,1663747536,14170.488526309993,159.51680664000014,54887.68926408 2022-09-21,08:05:38.000,264,11020218,-795,0,1663747537,14170.501998929998,159.53090489999886,54887.703238320006 2022-09-21,08:05:39.000,264,11020275,-795,0,1663747538,14170.522207859998,159.51680664000014,54887.77310952001 2022-09-21,08:05:40.000,264,11020257,-795,0,1663747539,14170.515471549988,159.5238557699995,54887.78009664 2022-09-21,08:05:41.000,264,11020280,-795,0,1663747540,14170.582834649998,159.56615055000293,54887.80804512 2022-09-21,08:05:42.000,264,11020263,-795,0,1663747541,14170.569362029993,159.51680664000014,54887.74516104001 2022-09-21,08:05:43.000,264,11020258,-795,0,1663747542,14170.528944169993,159.53090489999886,54887.71022544 2022-09-21,08:05:44.000,264,11020217,-795,0,1663747543,14170.623252509999,159.53795402999822,54887.79407088001 2022-09-21,08:05:45.000,264,11020260,-795,0,1663747544,14170.596307269989,159.5520522900042,54887.682276960004 2022-09-21,08:05:46.000,264,11020277,-795,0,1663747545,14170.569362029993,159.56615055000293,54887.5914444 2022-09-21,08:05:47.000,264,11020278,-795,0,1663747546,14170.629988819994,159.587297940001,54887.66830272 2022-09-21,08:05:48.000,264,11020261,-795,0,1663747547,14170.596307269989,159.60139619999973,54887.633367120005 2022-09-21,08:05:49.000,264,11020280,-795,0,1663747548,14170.650197749994,159.587297940001,54887.7311868 2022-09-21,08:05:50.000,264,11020298,-795,0,1663747549,14170.643461439999,159.60844532999909,54887.682276960004 2022-09-21,08:05:51.000,264,11020281,-795,0,1663747550,14170.663670369999,159.60139619999973,54887.71022544 2022-09-21,08:05:52.000,264,11020238,-795,0,1663747551,14170.609779889994,159.60139619999973,54887.60541864001 2022-09-21,08:05:53.000,264,11020218,-795,0,1663747552,14170.616516199989,159.60139619999973,54887.52856032001 2022-09-21,08:05:54.000,264,11020301,-795,0,1663747553,14170.670406679994,159.62959272000444,54887.61939288 2022-09-21,08:05:55.000,264,11020251,-795,0,1663747554,14170.683879299999,159.65074011000252,54887.65432848001 2022-09-21,08:05:56.000,264,11020257,-795,0,1663747555,14170.589570959994,159.6366418500038,54887.57048304 2022-09-21,08:05:57.000,264,11020279,-795,0,1663747556,14170.663670369999,159.6366418500038,54887.584457280005 2022-09-21,08:05:58.000,264,11020261,-795,0,1663747557,14170.670406679994,159.66483837000123,54887.61240576 2022-09-21,08:05:59.000,264,11020266,-795,0,1663747558,14170.73776977999,159.6859857599993,54887.682276960004 2022-09-21,08:06:00.000,264,11020244,-795,0,1663747559,14170.724297159999,159.6366418500038,54887.6613156 2022-09-21,08:06:01.000,264,11020275,-795,0,1663747560,14170.731033469994,159.66483837000123,54887.5215732 2022-09-21,08:06:02.000,264,11020262,-795,0,1663747561,14170.71756084999,159.70713315000467,54887.514586080004 2022-09-21,08:06:03.000,264,11020281,-795,0,1663747562,14170.75797870999,159.69303488999867,54887.57048304 2022-09-21,08:06:04.000,264,11020242,-795,0,1663747563,14170.751242399994,159.69303488999867,54887.514586080004 2022-09-21,08:06:05.000,264,11020292,-795,0,1663747564,14170.791660259994,159.7353296700021,54887.49362472 2022-09-21,08:06:06.000,264,11020246,-795,0,1663747565,14170.83881442999,159.72123141000338,54887.56349592 2022-09-21,08:06:07.000,264,11020275,-795,0,1663747566,14170.832078119995,159.7353296700021,54887.535547440006 2022-09-21,08:06:08.000,264,11020243,-795,0,1663747567,14170.83881442999,159.74942793000082,54887.50759896001 2022-09-21,08:06:09.000,264,11020243,-795,0,1663747568,14170.86575967,159.7705753199989,54887.486637600006 2022-09-21,08:06:10.000,264,11020266,-795,0,1663747569,14170.91965014999,159.7846735800049,54887.486637600006 2022-09-21,08:06:11.000,264,11020287,-795,0,1663747570,14170.912913839995,159.7705753199989,54887.486637600006 2022-09-21,08:06:12.000,264,11020221,-795,0,1663747571,14170.8859686,159.8199192300017,54887.44471488 2022-09-21,08:06:13.000,264,11020229,-795,0,1663747572,14170.89944121999,159.84811574999912,54887.40279216 2022-09-21,08:06:14.000,264,11020303,-795,0,1663747573,14170.96006800999,159.8833614000032,54887.5215732 2022-09-21,08:06:15.000,264,11020229,-795,0,1663747574,14170.98027693999,159.8833614000032,54887.535547440006 2022-09-21,08:06:16.000,264,11020206,-795,0,1663747575,14171.013958489995,159.8833614000032,54887.50061184 2022-09-21,08:06:17.000,264,11020267,-795,0,1663747576,14170.98027693999,159.89041053000255,54887.43772776001 2022-09-21,08:06:18.000,264,11020184,-795,0,1663747577,14170.953331699995,159.92565617999935,54887.465676240005 2022-09-21,08:06:19.000,264,11020261,-795,0,1663747578,14170.96006800999,159.95385270000406,54887.45868912001 2022-09-21,08:06:20.000,264,11020256,-795,0,1663747579,14171.00048586999,159.96090183000342,54887.50061184 2022-09-21,08:06:21.000,264,11020262,-795,0,1663747580,14171.074585279996,159.93975443999807,54887.514586080004 2022-09-21,08:06:22.000,264,11020263,-795,0,1663747581,14171.04090372999,159.96090183000342,54887.44471488 2022-09-21,08:06:23.000,264,11020306,-795,0,1663747582,14171.074585279996,159.95385270000406,54887.39580504 2022-09-21,08:06:24.000,264,11020205,-795,0,1663747583,14171.0880579,159.97500009000214,54887.416766400005 2022-09-21,08:06:25.000,264,11020253,-795,0,1663747584,14171.0880579,159.97500009000214,54887.37484368 2022-09-21,08:06:26.000,264,11020285,-795,0,1663747585,14171.08132158999,160.01024573999894,54887.367856560006 2022-09-21,08:06:27.000,264,11020256,-795,0,1663747586,14171.08132158999,159.9327053099987,54887.33292096 2022-09-21,08:06:28.000,264,11020263,-795,0,1663747587,14171.06784897,159.96795096000278,54887.29099824001 2022-09-21,08:06:29.000,264,11020223,-795,0,1663747588,14171.16889362,159.9468035700047,54887.277024 2022-09-21,08:06:30.000,264,11020260,-795,0,1663747589,14171.175629929996,159.8974596600019,54887.40279216 2022-09-21,08:06:31.000,264,11020285,-795,0,1663747590,14171.182366239991,159.96795096000278,54887.39580504 2022-09-21,08:06:32.000,264,11020272,-795,0,1663747591,14171.16889362,159.91155792000063,54887.3818308 2022-09-21,08:06:33.000,264,11020226,-795,0,1663747592,14171.20931148,159.91155792000063,54887.33292096 2022-09-21,08:06:34.000,264,11020264,-795,0,1663747593,14171.20931148,159.89041053000255,54887.32593384 2022-09-21,08:06:35.000,264,11020248,-795,0,1663747594,14171.229520410001,159.89041053000255,54887.297985360005 2022-09-21,08:06:36.000,264,11020280,-795,0,1663747595,14171.263201959991,159.8974596600019,54887.249075520005 2022-09-21,08:06:37.000,264,11020277,-795,0,1663747596,14171.263201959991,159.91155792000063,54887.25606264 2022-09-21,08:06:38.000,264,11020251,-795,0,1663747597,14171.357510299997,159.86926314000448,54887.346895200004 2022-09-21,08:06:39.000,264,11020284,-795,0,1663747598,14171.344037679992,159.84811574999912,54887.37484368 2022-09-21,08:06:40.000,264,11020259,-795,0,1663747599,14171.317092439996,159.81287010000233,54887.33292096 2022-09-21,08:06:41.000,264,11020277,-795,0,1663747600,14171.337301369997,159.81287010000233,54887.24208840001 2022-09-21,08:06:42.000,264,11020285,-795,0,1663747601,14171.317092439996,159.80582097000297,54887.200165680006 2022-09-21,08:06:43.000,264,11020257,-795,0,1663747602,14171.377719229997,159.84811574999912,54887.24208840001 2022-09-21,08:06:44.000,264,11020261,-795,0,1663747603,14171.418137089997,159.86221400999784,54887.28401112 2022-09-21,08:06:45.000,264,11020301,-795,0,1663747604,14171.438346019997,159.82696836000105,54887.297985360005 2022-09-21,08:06:46.000,264,11020218,-795,0,1663747605,14171.391191850002,159.82696836000105,54887.23510128 2022-09-21,08:06:47.000,264,11020286,-795,0,1663747606,14171.350773990001,159.81287010000233,54886.983564960006 2022-09-21,08:06:48.000,264,11020217,-795,0,1663747607,14171.404664469992,159.79172271000425,54887.1372816 2022-09-21,08:06:49.000,264,11020277,-795,0,1663747608,14171.370982920002,159.79172271000425,54887.10234600001 2022-09-21,08:06:50.000,264,11020235,-795,0,1663747609,14171.377719229997,159.77762444999826,54887.1372816 2022-09-21,08:06:51.000,264,11020266,-795,0,1663747610,14171.397928159997,159.7846735800049,54887.151255840006 2022-09-21,08:06:52.000,264,11020261,-795,0,1663747611,14171.384455539992,159.75647706000018,54887.05343616001 2022-09-21,08:06:53.000,264,11020289,-795,0,1663747612,14171.384455539992,159.79172271000425,54887.05343616001 2022-09-21,08:06:54.000,264,11020294,-795,0,1663747613,14171.424873399992,159.76352618999954,54887.16523008 2022-09-21,08:06:55.000,264,11020283,-795,0,1663747614,14171.404664469992,159.7846735800049,54887.09535888 2022-09-21,08:06:56.000,264,11020259,-795,0,1663747615,14171.391191850002,159.75647706000018,54887.130294480005 2022-09-21,08:06:57.000,264,11020294,-795,0,1663747616,14171.323828749992,159.72828054000274,54887.02548768001 2022-09-21,08:06:58.000,264,11020241,-795,0,1663747617,14171.323828749992,159.70713315000467,54886.9975392 2022-09-21,08:06:59.000,264,11020270,-795,0,1663747618,14171.344037679992,159.70713315000467,54887.11632024 2022-09-21,08:07:00.000,264,11020221,-795,0,1663747619,14171.303619819992,159.70008401999803,54887.04644904 2022-09-21,08:07:01.000,264,11020264,-795,0,1663747620,14171.323828749992,159.71418228000402,54887.06042328 2022-09-21,08:07:02.000,264,11020265,-795,0,1663747621,14171.303619819992,159.69303488999867,54887.00452632001 2022-09-21,08:07:03.000,264,11020262,-795,0,1663747622,14171.276674579996,159.69303488999867,54886.99055208 2022-09-21,08:07:04.000,264,11020241,-795,0,1663747623,14171.256465649996,159.6859857599993,54887.01850056 2022-09-21,08:07:05.000,264,11020342,-795,0,1663747624,14171.283410889992,159.62959272000444,54887.011513440004 2022-09-21,08:07:06.000,264,11020249,-795,0,1663747625,14171.303619819992,159.62959272000444,54887.081384640005 2022-09-21,08:07:07.000,264,11020279,-795,0,1663747626,14171.229520410001,159.6225435899978,54886.99055208 2022-09-21,08:07:08.000,264,11020251,-795,0,1663747627,14171.20931148,159.61549445999844,54886.88574528001 2022-09-21,08:07:09.000,264,11020274,-795,0,1663747628,14171.20931148,159.62959272000444,54886.96959072 2022-09-21,08:07:10.000,264,11020269,-795,0,1663747629,14171.269938270001,159.59434707000037,54887.02548768001 2022-09-21,08:07:11.000,264,11020240,-795,0,1663747630,14171.256465649996,159.59434707000037,54887.011513440004 2022-09-21,08:07:12.000,264,11020205,-795,0,1663747631,14171.202575169991,159.58024881000165,54886.927668 2022-09-21,08:07:13.000,264,11020259,-795,0,1663747632,14171.229520410001,159.60844532999909,54886.96959072 2022-09-21,08:07:14.000,264,11020255,-795,0,1663747633,14171.256465649996,159.5731996800023,54886.99055208 2022-09-21,08:07:15.000,264,11020289,-795,0,1663747634,14171.222784099991,159.55910142000357,54886.93465512001 2022-09-21,08:07:16.000,264,11020260,-795,0,1663747635,14171.20931148,159.58024881000165,54886.85779680001 2022-09-21,08:07:17.000,264,11020287,-795,0,1663747636,14171.175629929996,159.51680664000014,54886.83683544001 2022-09-21,08:07:18.000,264,11020259,-795,0,1663747637,14171.10153051999,159.50975751000078,54886.73901576001 2022-09-21,08:07:19.000,264,11020268,-795,0,1663747638,14171.14868469,159.53795402999822,54886.87875816 2022-09-21,08:07:20.000,264,11020249,-795,0,1663747639,14171.16889362,159.51680664000014,54886.83683544001 2022-09-21,08:07:21.000,264,11020246,-795,0,1663747640,14171.10826683,159.48156099000335,54886.80189984 2022-09-21,08:07:22.000,264,11020269,-795,0,1663747641,14171.10826683,159.5238557699995,54886.69010592001 2022-09-21,08:07:23.000,264,11020268,-795,0,1663747642,14171.115003139996,159.54500316000485,54886.76696424001 2022-09-21,08:07:24.000,264,11020296,-795,0,1663747643,14171.12847576,159.53090489999886,54886.80888696001 2022-09-21,08:07:25.000,264,11020288,-795,0,1663747644,14171.10826683,159.50975751000078,54886.815874080006 2022-09-21,08:07:26.000,264,11020283,-795,0,1663747645,14171.10826683,159.4886101200027,54886.71106728 2022-09-21,08:07:27.000,264,11020255,-795,0,1663747646,14171.115003139996,159.48156099000335,54886.6831188 2022-09-21,08:07:28.000,264,11020248,-795,0,1663747647,14171.175629929996,159.48156099000335,54886.75299 2022-09-21,08:07:29.000,264,11020230,-795,0,1663747648,14171.115003139996,159.4251679500012,54886.73901576001 2022-09-21,08:07:30.000,264,11020248,-795,0,1663747649,14171.182366239991,159.43221708000056,54886.72504152 2022-09-21,08:07:31.000,264,11020273,-795,0,1663747650,14171.16889362,159.43926620999991,54886.71106728 2022-09-21,08:07:32.000,264,11020289,-795,0,1663747651,14171.175629929996,159.43221708000056,54886.627221840004 2022-09-21,08:07:33.000,264,11020294,-795,0,1663747652,14171.14868469,159.39697143000376,54886.6132476 2022-09-21,08:07:34.000,264,11020249,-795,0,1663747653,14171.242993029991,159.3899223000044,54886.75299 2022-09-21,08:07:35.000,264,11020300,-795,0,1663747654,14171.202575169991,159.3617257799997,54886.69010592001 2022-09-21,08:07:36.000,264,11020285,-795,0,1663747655,14171.222784099991,159.3405783900016,54886.66215744 2022-09-21,08:07:37.000,264,11020260,-795,0,1663747656,14171.18910255,159.3264801300029,54886.65517032 2022-09-21,08:07:38.000,264,11020292,-795,0,1663747657,14171.10826683,159.30533274000481,54886.55036352001 2022-09-21,08:07:39.000,264,11020249,-795,0,1663747658,14171.155420999996,159.3405783900016,54886.45254384001 2022-09-21,08:07:40.000,264,11020275,-795,0,1663747659,14171.16889362,159.3264801300029,54886.57132488001 2022-09-21,08:07:41.000,264,11020256,-795,0,1663747660,14171.12847576,159.29123447999882,54886.63420896 2022-09-21,08:07:42.000,264,11020290,-795,0,1663747661,14171.14868469,159.31943100000353,54886.55735064 2022-09-21,08:07:43.000,264,11020275,-795,0,1663747662,14171.115003139996,159.31238187000417,54886.508440800004 2022-09-21,08:07:44.000,264,11020313,-795,0,1663747663,14171.141948379991,159.33352926000225,54886.59228624 2022-09-21,08:07:45.000,264,11020261,-795,0,1663747664,14171.14868469,159.34762752000097,54886.52241504001 2022-09-21,08:07:46.000,264,11020213,-795,0,1663747665,14171.0880579,159.33352926000225,54886.46651808 2022-09-21,08:07:47.000,264,11020240,-795,0,1663747666,14171.054376349995,159.3758240399984,54886.44555672 2022-09-21,08:07:48.000,264,11020258,-795,0,1663747667,14170.96006800999,159.36877490999905,54886.31978856 2022-09-21,08:07:49.000,264,11020273,-795,0,1663747668,14171.06111265999,159.39697143000376,54886.480492320006 2022-09-21,08:07:50.000,264,11020291,-795,0,1663747669,14171.074585279996,159.39697143000376,54886.55036352001 2022-09-21,08:07:51.000,264,11020280,-795,0,1663747670,14171.04090372999,159.43221708000056,54886.410621120005 2022-09-21,08:07:52.000,264,11020228,-795,0,1663747671,14170.973540629995,159.41106969000248,54886.3686984 2022-09-21,08:07:53.000,264,11020236,-795,0,1663747672,14171.013958489995,159.40402056000312,54886.41760824 2022-09-21,08:07:54.000,264,11020251,-795,0,1663747673,14171.02743111,159.41811882000184,54886.34773704 2022-09-21,08:07:55.000,264,11020279,-795,0,1663747674,14171.00722218,159.460413599998,54886.37568552 2022-09-21,08:07:56.000,264,11020235,-795,0,1663747675,14170.96006800999,159.51680664000014,54886.2988272 2022-09-21,08:07:57.000,264,11020243,-795,0,1663747676,14171.02069479999,159.48156099000335,54886.3686984 2022-09-21,08:07:58.000,264,11020252,-795,0,1663747677,14171.10153051999,159.53090489999886,54886.41760824 2022-09-21,08:07:59.000,264,11020269,-795,0,1663747678,14171.10153051999,159.5520522900042,54886.4385696 2022-09-21,08:08:00.000,264,11020221,-795,0,1663747679,14171.10153051999,159.54500316000485,54886.3686984 2022-09-21,08:08:01.000,264,11020250,-795,0,1663747680,14171.06784897,159.54500316000485,54886.35472416001 2022-09-21,08:08:02.000,264,11020254,-795,0,1663747681,14171.04090372999,159.56615055000293,54886.312801440006 2022-09-21,08:08:03.000,264,11020258,-795,0,1663747682,14171.06111265999,159.58024881000165,54886.23594312001 2022-09-21,08:08:04.000,264,11020245,-795,0,1663747683,14171.12847576,159.58024881000165,54886.35472416001 2022-09-21,08:08:05.000,264,11020299,-795,0,1663747684,14171.16889362,159.5731996800023,54886.312801440006 2022-09-21,08:08:06.000,264,11020244,-795,0,1663747685,14171.141948379991,159.5731996800023,54886.24991736 2022-09-21,08:08:07.000,264,11020255,-795,0,1663747686,14171.155420999996,159.55910142000357,54886.18703328001 2022-09-21,08:08:08.000,264,11020262,-795,0,1663747687,14171.162157309991,159.54500316000485,54886.18703328001 2022-09-21,08:08:09.000,264,11020275,-795,0,1663747688,14171.229520410001,159.60139619999973,54886.22196888 2022-09-21,08:08:10.000,264,11020261,-795,0,1663747689,14171.256465649996,159.56615055000293,54886.22196888 2022-09-21,08:08:11.000,264,11020268,-795,0,1663747690,14171.269938270001,159.5520522900042,54886.22196888 2022-09-21,08:08:12.000,264,11020275,-795,0,1663747691,14171.256465649996,159.55910142000357,54886.173059040004 2022-09-21,08:08:13.000,264,11020291,-795,0,1663747692,14171.283410889992,159.58024881000165,54886.18004616 2022-09-21,08:08:14.000,264,11020214,-795,0,1663747693,14171.397928159997,159.53795402999822,54886.242930240005 2022-09-21,08:08:15.000,264,11020262,-795,0,1663747694,14171.384455539992,159.54500316000485,54886.25690448 2022-09-21,08:08:16.000,264,11020229,-795,0,1663747695,14171.391191850002,159.50975751000078,54886.194020400006 2022-09-21,08:08:17.000,264,11020278,-795,0,1663747696,14171.323828749992,159.5238557699995,54886.08222648 2022-09-21,08:08:18.000,264,11020219,-795,0,1663747697,14171.377719229997,159.4886101200027,54886.09620072001 2022-09-21,08:08:19.000,264,11020258,-795,0,1663747698,14171.418137089997,159.53090489999886,54886.13812344001 2022-09-21,08:08:20.000,264,11020279,-795,0,1663747699,14171.438346019997,159.48156099000335,54886.11716208001 2022-09-21,08:08:21.000,264,11020265,-795,0,1663747700,14171.472027570002,159.48156099000335,54886.18004616 2022-09-21,08:08:22.000,264,11020248,-795,0,1663747701,14171.451818640002,159.474511860004,54886.1590848 2022-09-21,08:08:23.000,264,11020258,-795,0,1663747702,14171.431609710002,159.46746273000463,54886.15209768 2022-09-21,08:08:24.000,264,11020268,-795,0,1663747703,14171.519181739997,159.45336446999863,54886.23594312001 2022-09-21,08:08:25.000,264,11020273,-795,0,1663747704,14171.485500189992,159.4251679500012,54886.173059040004 2022-09-21,08:08:26.000,264,11020254,-795,0,1663747705,14171.519181739997,159.44631533999927,54886.20799464 2022-09-21,08:08:27.000,264,11020295,-795,0,1663747706,14171.458554949997,159.45336446999863,54886.026329520006 2022-09-21,08:08:28.000,264,11020274,-795,0,1663747707,14171.411400780002,159.46746273000463,54885.9844068 2022-09-21,08:08:29.000,264,11020224,-795,0,1663747708,14171.498972809997,159.46746273000463,54886.194020400006 2022-09-21,08:08:30.000,264,11020219,-795,0,1663747709,14171.539390669997,159.46746273000463,54886.1590848 2022-09-21,08:08:31.000,264,11020262,-795,0,1663747710,14171.532654360002,159.46746273000463,54886.16607192001 2022-09-21,08:08:32.000,264,11020216,-795,0,1663747711,14171.458554949997,159.45336446999863,54886.01235528 2022-09-21,08:08:33.000,264,11020199,-795,0,1663747712,14171.519181739997,159.43926620999991,54886.13113632 2022-09-21,08:08:34.000,264,11020281,-795,0,1663747713,14171.539390669997,159.48156099000335,54886.16607192001 2022-09-21,08:08:35.000,264,11020278,-795,0,1663747714,14171.552863290002,159.43926620999991,54886.16607192001 2022-09-21,08:08:36.000,264,11020272,-795,0,1663747715,14171.512445430002,159.39697143000376,54886.03331664 2022-09-21,08:08:37.000,264,11020304,-795,0,1663747716,14171.478763879997,159.38287316999777,54886.03331664 2022-09-21,08:08:38.000,264,11020293,-795,0,1663747717,14171.512445430002,159.36877490999905,54886.124149200004 2022-09-21,08:08:39.000,264,11020279,-795,0,1663747718,14171.519181739997,159.39697143000376,54886.124149200004 2022-09-21,08:08:40.000,264,11020307,-795,0,1663747719,14171.519181739997,159.40402056000312,54886.075239360005 2022-09-21,08:08:41.000,264,11020258,-795,0,1663747720,14171.525918049992,159.35467665000033,54886.06825224001 2022-09-21,08:08:42.000,264,11020272,-795,0,1663747721,14171.465291259992,159.31943100000353,54885.99139392 2022-09-21,08:08:43.000,264,11020240,-795,0,1663747722,14171.424873399992,159.29123447999882,54885.96344544 2022-09-21,08:08:44.000,264,11020279,-795,0,1663747723,14171.424873399992,159.29123447999882,54886.005368160004 2022-09-21,08:08:45.000,264,11020283,-795,0,1663747724,14171.391191850002,159.25598883000202,54886.03331664 2022-09-21,08:08:46.000,264,11020270,-795,0,1663747725,14171.317092439996,159.22074317999795,54885.93549696 2022-09-21,08:08:47.000,264,11020282,-795,0,1663747726,14171.317092439996,159.2136940499986,54885.9145356 2022-09-21,08:08:48.000,264,11020237,-795,0,1663747727,14171.330565060001,159.15730101000372,54885.92850984001 2022-09-21,08:08:49.000,264,11020263,-795,0,1663747728,14171.202575169991,159.12205535999965,54885.76081896001 2022-09-21,08:08:50.000,264,11020268,-795,0,1663747729,14171.229520410001,159.0797605800035,54885.87261288 2022-09-21,08:08:51.000,264,11020246,-795,0,1663747730,14171.242993029991,159.03746580000006,54885.87960000001 2022-09-21,08:08:52.000,264,11020267,-795,0,1663747731,14171.141948379991,158.9951710200039,54885.7747932 2022-09-21,08:08:53.000,264,11020263,-795,0,1663747732,14171.12173944999,158.97402362999856,54885.75383184 2022-09-21,08:08:54.000,264,11020240,-795,0,1663747733,14171.135212069996,158.91058146000432,54885.87261288 2022-09-21,08:08:55.000,264,11020276,-795,0,1663747734,14171.04090372999,158.9317288500024,54885.788767440004 2022-09-21,08:08:56.000,264,11020174,-795,0,1663747735,14171.06111265999,158.8823849399996,54885.76780608 2022-09-21,08:08:57.000,264,11020255,-795,0,1663747736,14170.953331699995,158.84713929000281,54885.621076560004 2022-09-21,08:08:58.000,264,11020224,-795,0,1663747737,14170.93985907999,158.85418842000217,54885.69793488 2022-09-21,08:08:59.000,264,11020293,-795,0,1663747738,14170.933122769995,158.84009016000346,54885.67697352 2022-09-21,08:09:00.000,264,11020259,-795,0,1663747739,14170.90617753,158.81189363999874,54885.67697352 2022-09-21,08:09:01.000,264,11020279,-795,0,1663747740,14170.89944121999,158.79779538000003,54885.68396064001 2022-09-21,08:09:02.000,264,11020269,-795,0,1663747741,14170.84555074,158.77664799000195,54885.62806368 2022-09-21,08:09:03.000,264,11020266,-795,0,1663747742,14170.852287049995,158.76254973000323,54885.57915384 2022-09-21,08:09:04.000,264,11020256,-795,0,1663747743,14170.85902335999,158.73435320999852,54885.62806368 2022-09-21,08:09:05.000,264,11020277,-795,0,1663747744,14170.82534181,158.75550060000387,54885.55120536 2022-09-21,08:09:06.000,264,11020262,-795,0,1663747745,14170.78492395,158.72730407999916,54885.53723112 2022-09-21,08:09:07.000,264,11020297,-795,0,1663747746,14170.744506089999,158.74140233999788,54885.42543720001 2022-09-21,08:09:08.000,264,11020243,-795,0,1663747747,14170.744506089999,158.7836971200013,54885.453385680004 2022-09-21,08:09:09.000,264,11020237,-795,0,1663747748,14170.771451329994,158.7484514700045,54885.41845008 2022-09-21,08:09:10.000,264,11020270,-795,0,1663747749,14170.872495979995,158.72730407999916,54885.55819248 2022-09-21,08:09:11.000,264,11020285,-795,0,1663747750,14170.83881442999,158.7202549499998,54885.474347040006 2022-09-21,08:09:12.000,264,11020246,-795,0,1663747751,14170.771451329994,158.7202549499998,54885.355566000006 2022-09-21,08:09:13.000,264,11020269,-795,0,1663747752,14170.79839656999,158.73435320999852,54885.38351448 2022-09-21,08:09:14.000,264,11020290,-795,0,1663747753,14170.78492395,158.74140233999788,54885.41146296 2022-09-21,08:09:15.000,264,11020312,-795,0,1663747754,14170.80513288,158.72730407999916,54885.41146296 2022-09-21,08:09:16.000,264,11020246,-795,0,1663747755,14170.751242399994,158.74140233999788,54885.3206304 2022-09-21,08:09:17.000,264,11020247,-795,0,1663747756,14170.84555074,158.75550060000387,54885.31364328 2022-09-21,08:09:18.000,264,11020297,-795,0,1663747757,14170.852287049995,158.69205843000236,54885.39748872001 2022-09-21,08:09:19.000,264,11020282,-795,0,1663747758,14170.872495979995,158.71320582000044,54885.36255312 2022-09-21,08:09:20.000,264,11020235,-795,0,1663747759,14170.832078119995,158.69205843000236,54885.36954024 2022-09-21,08:09:21.000,264,11020286,-795,0,1663747760,14170.86575967,158.66386190999765,54885.36255312 2022-09-21,08:09:22.000,264,11020279,-795,0,1663747761,14170.80513288,158.69205843000236,54885.2507592 2022-09-21,08:09:23.000,264,11020255,-795,0,1663747762,14170.771451329994,158.66386190999765,54885.27870768001 2022-09-21,08:09:24.000,264,11020246,-795,0,1663747763,14170.744506089999,158.62861626000085,54885.118003920004 2022-09-21,08:09:25.000,264,11020298,-795,0,1663747764,14170.79839656999,158.62861626000085,54885.187875120006 2022-09-21,08:09:26.000,264,11020276,-795,0,1663747765,14170.832078119995,158.56517408999935,54885.26473344 2022-09-21,08:09:27.000,264,11020245,-795,0,1663747766,14170.81860549999,158.54402670000127,54885.2158236 2022-09-21,08:09:28.000,264,11020276,-795,0,1663747767,14170.83881442999,158.5228793100032,54885.15992664001 2022-09-21,08:09:29.000,264,11020248,-795,0,1663747768,14170.87923228999,158.48763365999912,54885.1459524 2022-09-21,08:09:30.000,264,11020270,-795,0,1663747769,14170.85902335999,158.46648627000104,54885.19486224 2022-09-21,08:09:31.000,264,11020305,-795,0,1663747770,14170.89944121999,158.45238801000232,54885.1459524 2022-09-21,08:09:32.000,264,11020284,-795,0,1663747771,14170.85902335999,158.39599497000017,54885.03415848 2022-09-21,08:09:33.000,264,11020254,-795,0,1663747772,14170.85902335999,158.40304409999953,54885.00621 2022-09-21,08:09:34.000,264,11020270,-795,0,1663747773,14170.892704909995,158.3748475800021,54885.0760812 2022-09-21,08:09:35.000,264,11020260,-795,0,1663747774,14170.93985907999,158.33960192999803,54885.04813272 2022-09-21,08:09:36.000,264,11020261,-795,0,1663747775,14170.892704909995,158.3114054100006,54885.01319712001 2022-09-21,08:09:37.000,264,11020236,-795,0,1663747776,14170.81860549999,158.30435628000123,54884.88044184 2022-09-21,08:09:38.000,264,11020252,-795,0,1663747777,14170.81860549999,158.2761597600038,54884.8664676 2022-09-21,08:09:39.000,264,11020297,-795,0,1663747778,14170.84555074,158.26911063000443,54884.87345472001 2022-09-21,08:09:40.000,264,11020265,-795,0,1663747779,14170.75797870999,158.26911063000443,54884.87345472001 2022-09-21,08:09:41.000,264,11020248,-795,0,1663747780,14170.79839656999,158.25501236999844,54884.901403200005 2022-09-21,08:09:42.000,264,11020242,-795,0,1663747781,14170.751242399994,158.23386498000036,54884.88742896 2022-09-21,08:09:43.000,264,11020266,-795,0,1663747782,14170.75797870999,158.226815850001,54884.852493360006 2022-09-21,08:09:44.000,264,11020243,-795,0,1663747783,14170.791660259994,158.21271759000228,54884.88742896 2022-09-21,08:09:45.000,264,11020263,-795,0,1663747784,14170.751242399994,158.23386498000036,54884.82454488001 2022-09-21,08:09:46.000,264,11020296,-795,0,1663747785,14170.79839656999,158.24796323999908,54884.803583520006 2022-09-21,08:09:47.000,264,11020268,-795,0,1663747786,14170.751242399994,158.21271759000228,54884.67781536001 2022-09-21,08:09:48.000,264,11020276,-795,0,1663747787,14170.77818763999,158.226815850001,54884.69877672 2022-09-21,08:09:49.000,264,11020282,-795,0,1663747788,14170.83881442999,158.21271759000228,54884.7616608 2022-09-21,08:09:50.000,264,11020283,-795,0,1663747789,14170.811869189994,158.18452107000485,54884.77563504001 2022-09-21,08:09:51.000,264,11020246,-795,0,1663747790,14170.811869189994,158.21976672000164,54884.81057064 2022-09-21,08:09:52.000,264,11020259,-795,0,1663747791,14170.91965014999,158.21976672000164,54884.79659640001 2022-09-21,08:09:53.000,264,11020232,-795,0,1663747792,14170.87923228999,158.226815850001,54884.81755776 2022-09-21,08:09:54.000,264,11020296,-795,0,1663747793,14170.90617753,158.21271759000228,54884.81057064 2022-09-21,08:09:55.000,264,11020265,-795,0,1663747794,14170.94659539,158.25501236999844,54884.831532000004 2022-09-21,08:09:56.000,264,11020242,-795,0,1663747795,14170.933122769995,158.25501236999844,54884.71275096 2022-09-21,08:09:57.000,264,11020277,-795,0,1663747796,14170.96680432,158.24796323999908,54884.7616608 2022-09-21,08:09:58.000,264,11020252,-795,0,1663747797,14171.074585279996,158.2620614999978,54884.82454488001 2022-09-21,08:09:59.000,264,11020302,-795,0,1663747798,14171.094794209996,158.31845453999995,54884.82454488001 2022-09-21,08:10:00.000,264,11020258,-795,0,1663747799,14171.12173944999,158.28320889000315,54884.803583520006 2022-09-21,08:10:01.000,264,11020271,-795,0,1663747800,14171.10826683,158.29730715000187,54884.75467368001 2022-09-21,08:10:02.000,264,11020285,-795,0,1663747801,14171.12173944999,158.28320889000315,54884.72672520001 2022-09-21,08:10:03.000,264,11020245,-795,0,1663747802,14171.162157309991,158.29730715000187,54884.67082824 2022-09-21,08:10:04.000,264,11020275,-795,0,1663747803,14171.249729340001,158.3114054100006,54884.75467368001 2022-09-21,08:10:05.000,264,11020282,-795,0,1663747804,14171.290147200001,158.31845453999995,54884.82454488001 2022-09-21,08:10:06.000,264,11020249,-795,0,1663747805,14171.350773990001,158.29730715000187,54884.733712320005 2022-09-21,08:10:07.000,264,11020256,-795,0,1663747806,14171.357510299997,158.31845453999995,54884.684802480006 2022-09-21,08:10:08.000,264,11020277,-795,0,1663747807,14171.370982920002,158.2902580200025,54884.831532000004 2022-09-21,08:10:09.000,264,11020290,-795,0,1663747808,14171.404664469992,158.3114054100006,54884.76864792 2022-09-21,08:10:10.000,264,11020262,-795,0,1663747809,14171.431609710002,158.3114054100006,54884.79659640001 2022-09-21,08:10:11.000,264,11020241,-795,0,1663747810,14171.397928159997,158.35370019000402,54884.71973808 2022-09-21,08:10:12.000,264,11020317,-795,0,1663747811,14171.431609710002,158.31845453999995,54884.69877672 2022-09-21,08:10:13.000,264,11020258,-795,0,1663747812,14171.357510299997,158.35370019000402,54884.71275096 2022-09-21,08:10:14.000,264,11020256,-795,0,1663747813,14171.498972809997,158.31845453999995,54884.76864792 2022-09-21,08:10:15.000,264,11020262,-795,0,1663747814,14171.445082329992,158.29730715000187,54884.76864792 2022-09-21,08:10:16.000,264,11020281,-795,0,1663747815,14171.492236500002,158.26911063000443,54884.79659640001 2022-09-21,08:10:17.000,264,11020271,-795,0,1663747816,14171.418137089997,158.31845453999995,54884.69877672 2022-09-21,08:10:18.000,264,11020273,-795,0,1663747817,14171.424873399992,158.30435628000123,54884.6917896 2022-09-21,08:10:19.000,264,11020273,-795,0,1663747818,14171.431609710002,158.3255036699993,54884.71275096 2022-09-21,08:10:20.000,264,11020311,-795,0,1663747819,14171.472027570002,158.3255036699993,54884.76864792 2022-09-21,08:10:21.000,264,11020257,-795,0,1663747820,14171.438346019997,158.3114054100006,54884.77563504001 2022-09-21,08:10:22.000,264,11020256,-795,0,1663747821,14171.458554949997,158.33255279999867,54884.78960928 2022-09-21,08:10:23.000,264,11020243,-795,0,1663747822,14171.431609710002,158.29730715000187,54884.71275096 2022-09-21,08:10:24.000,264,11020249,-795,0,1663747823,14171.458554949997,158.3114054100006,54884.72672520001 2022-09-21,08:10:25.000,264,11020290,-795,0,1663747824,14171.418137089997,158.28320889000315,54884.69877672 2022-09-21,08:10:26.000,264,11020291,-795,0,1663747825,14171.458554949997,158.28320889000315,54884.684802480006 2022-09-21,08:10:27.000,264,11020287,-795,0,1663747826,14171.404664469992,158.29730715000187,54884.59396992 2022-09-21,08:10:28.000,264,11020249,-795,0,1663747827,14171.445082329992,158.24091410999972,54884.60794416001 2022-09-21,08:10:29.000,264,11020290,-795,0,1663747828,14171.451818640002,158.23386498000036,54884.71275096 2022-09-21,08:10:30.000,264,11020257,-795,0,1663747829,14171.498972809997,158.19861933000357,54884.663841120004 2022-09-21,08:10:31.000,264,11020310,-795,0,1663747830,14171.478763879997,158.1915702000042,54884.64986688 2022-09-21,08:10:32.000,264,11020296,-795,0,1663747831,14171.492236500002,158.1774719399982,54884.60095704 2022-09-21,08:10:33.000,264,11020248,-795,0,1663747832,14171.478763879997,158.14927542000078,54884.566021440005 2022-09-21,08:10:34.000,264,11020277,-795,0,1663747833,14171.532654360002,158.099931509998,54884.635892640006 2022-09-21,08:10:35.000,264,11020286,-795,0,1663747834,14171.498972809997,158.11402977000398,54884.57300856 2022-09-21,08:10:36.000,264,11020270,-795,0,1663747835,14171.485500189992,158.10698064000462,54884.46121464001 2022-09-21,08:10:37.000,264,11020294,-795,0,1663747836,14171.498972809997,158.0787841199999,54884.496150240004 2022-09-21,08:10:38.000,264,11020269,-795,0,1663747837,14171.566335909993,158.02239107999776,54884.60794416001 2022-09-21,08:10:39.000,264,11020248,-795,0,1663747838,14171.546126979993,157.99419456000032,54884.57300856 2022-09-21,08:10:40.000,264,11020273,-795,0,1663747839,14171.586544839993,157.93780151999817,54884.54506008 2022-09-21,08:10:41.000,264,11020273,-795,0,1663747840,14171.566335909993,157.90255587000138,54884.53108584 2022-09-21,08:10:42.000,264,11020285,-795,0,1663747841,14171.546126979993,157.8814084800033,54884.40531768 2022-09-21,08:10:43.000,264,11020264,-795,0,1663747842,14171.505709119992,157.84616282999923,54884.3773692 2022-09-21,08:10:44.000,264,11020281,-795,0,1663747843,14171.586544839993,157.86026108999795,54884.447240400004 2022-09-21,08:10:45.000,264,11020287,-795,0,1663747844,14171.606753769993,157.8320645700005,54884.52409872 2022-09-21,08:10:46.000,264,11020222,-795,0,1663747845,14171.600017459998,157.81091718000243,54884.447240400004 2022-09-21,08:10:47.000,264,11020279,-795,0,1663747846,14171.559599599997,157.80386805000308,54884.40531768 2022-09-21,08:10:48.000,264,11020267,-795,0,1663747847,14171.613490080003,157.75452414000029,54884.468201760006 2022-09-21,08:10:49.000,264,11020263,-795,0,1663747848,14171.579808529998,157.75452414000029,54884.3773692 2022-09-21,08:10:50.000,264,11020244,-795,0,1663747849,14171.566335909993,157.75452414000029,54884.35640784 2022-09-21,08:10:51.000,264,11020288,-795,0,1663747850,14171.472027570002,157.7333767500022,54884.27256240001 2022-09-21,08:10:52.000,264,11020303,-795,0,1663747851,14171.458554949997,157.7192784900035,54884.24461392 2022-09-21,08:10:53.000,264,11020241,-795,0,1663747852,14171.559599599997,157.7333767500022,54884.34243360001 2022-09-21,08:10:54.000,264,11020287,-795,0,1663747853,14171.512445430002,157.7192784900035,54884.28653664 2022-09-21,08:10:55.000,264,11020259,-795,0,1663747854,14171.525918049992,157.67698371000006,54884.37038208001 2022-09-21,08:10:56.000,264,11020279,-755,0,1663747855,14171.566335909993,157.67698371000006,54884.36339496 2022-09-21,08:10:57.000,264,11020269,-795,0,1663747856,14171.505709119992,157.70518023000477,54884.29352376001 2022-09-21,08:10:58.000,264,11020268,-795,0,1663747857,14171.505709119992,157.64878719000262,54884.21666544 2022-09-21,08:10:59.000,264,11020296,-795,0,1663747858,14171.451818640002,157.64878719000262,54884.21666544 2022-09-21,08:11:00.000,264,11020287,-795,0,1663747859,14171.505709119992,157.59944327999983,54884.31448512 2022-09-21,08:11:01.000,264,11020236,-795,0,1663747860,14171.472027570002,157.5712467600024,54884.307498 2022-09-21,08:11:02.000,264,11020259,-795,0,1663747861,14171.492236500002,157.59944327999983,54884.29352376001 2022-09-21,08:11:03.000,264,11020261,-795,0,1663747862,14171.472027570002,157.56419763000304,54884.21666544 2022-09-21,08:11:04.000,264,11020302,-795,0,1663747863,14171.472027570002,157.55714850000368,54884.27256240001 2022-09-21,08:11:05.000,264,11020270,-795,0,1663747864,14171.492236500002,157.51485372000025,54884.18871696 2022-09-21,08:11:06.000,264,11020271,-795,0,1663747865,14171.451818640002,157.49370633000217,54884.2376268 2022-09-21,08:11:07.000,264,11020284,-795,0,1663747866,14171.418137089997,157.4866572000028,54884.11884576 2022-09-21,08:11:08.000,264,11020254,-795,0,1663747867,14171.384455539992,157.43731329000002,54884.14679424 2022-09-21,08:11:09.000,264,11020238,-795,0,1663747868,14171.344037679992,157.43026416000066,54884.19570408 2022-09-21,08:11:10.000,264,11020274,-795,0,1663747869,14171.377719229997,157.40206764000322,54884.19570408 2022-09-21,08:11:11.000,264,11020283,-795,0,1663747870,14171.364246609992,157.3738711199985,54884.22365256001 2022-09-21,08:11:12.000,264,11020234,-795,0,1663747871,14171.303619819992,157.3738711199985,54884.05596168001 2022-09-21,08:11:13.000,264,11020214,-795,0,1663747872,14171.310356130001,157.33157634000236,54884.15378136001 2022-09-21,08:11:14.000,264,11020203,-795,0,1663747873,14171.303619819992,157.33157634000236,54884.12583288001 2022-09-21,08:11:15.000,264,11020255,-795,0,1663747874,14171.317092439996,157.34567460000108,54884.111858640004 2022-09-21,08:11:16.000,264,11020286,-795,0,1663747875,14171.276674579996,157.35272373000043,54884.12583288001 2022-09-21,08:11:17.000,264,11020257,-795,0,1663747876,14171.283410889992,157.33862547000172,54884.13980712 2022-09-21,08:11:18.000,264,11020303,-795,0,1663747877,14171.269938270001,157.31042895000428,54884.181729840006 2022-09-21,08:11:19.000,264,11020276,-795,0,1663747878,14171.337301369997,157.28223242999957,54884.27256240001 2022-09-21,08:11:20.000,264,11020240,-795,0,1663747879,14171.330565060001,157.26813417000085,54884.20967832 2022-09-21,08:11:21.000,264,11020282,-795,0,1663747880,14171.303619819992,157.26813417000085,54884.160768480004 2022-09-21,08:11:22.000,264,11020273,-795,0,1663747881,14171.256465649996,157.21879025999806,54884.03500032001 2022-09-21,08:11:23.000,264,11020290,-795,0,1663747882,14171.263201959991,157.2399376500034,54884.06993592 2022-09-21,08:11:24.000,264,11020260,-795,0,1663747883,14171.283410889992,157.19059374000062,54884.111858640004 2022-09-21,08:11:25.000,264,11020290,-795,0,1663747884,14171.269938270001,157.18354461000126,54883.993077600004 2022-09-21,08:11:26.000,264,11020282,-795,0,1663747885,14171.317092439996,157.19059374000062,54884.0978844 2022-09-21,08:11:27.000,264,11020265,-795,0,1663747886,14171.303619819992,157.19764286999998,54884.15378136001 2022-09-21,08:11:28.000,264,11020229,-795,0,1663747887,14171.337301369997,157.2258393900047,54884.111858640004 2022-09-21,08:11:29.000,264,11020279,-795,0,1663747888,14171.276674579996,157.18354461000126,54883.93019352 2022-09-21,08:11:30.000,264,11020272,-795,0,1663747889,14171.296883509996,157.19764286999998,54884.014038960006 2022-09-21,08:11:31.000,264,11020289,-795,0,1663747890,14171.303619819992,157.1623972200032,54884.02102608 2022-09-21,08:11:32.000,264,11020279,-795,0,1663747891,14171.256465649996,157.1764954800019,54883.91621928001 2022-09-21,08:11:33.000,264,11020272,-795,0,1663747892,14171.337301369997,157.1623972200032,54883.965129120006 2022-09-21,08:11:34.000,264,11020252,-795,0,1663747893,14171.364246609992,157.14829896000447,54883.97910336 2022-09-21,08:11:35.000,264,11020297,-795,0,1663747894,14171.438346019997,157.12010243999976,54884.06993592 2022-09-21,08:11:36.000,264,11020263,-795,0,1663747895,14171.445082329992,157.14124982999783,54884.062948800005 2022-09-21,08:11:37.000,264,11020209,-795,0,1663747896,14171.418137089997,157.14829896000447,54884.00705184001 2022-09-21,08:11:38.000,264,11020270,-795,0,1663747897,14171.411400780002,157.13420069999847,54884.02102608 2022-09-21,08:11:39.000,264,11020283,-795,0,1663747898,14171.458554949997,157.10600418000104,54884.02102608 2022-09-21,08:11:40.000,264,11020266,-795,0,1663747899,14171.465291259992,157.10600418000104,54884.03500032001 2022-09-21,08:11:41.000,264,11020268,-795,0,1663747900,14171.485500189992,157.08485679000296,54884.06993592 2022-09-21,08:11:42.000,264,11020238,-795,0,1663747901,14171.505709119992,157.0778076600036,54884.00006472 2022-09-21,08:11:43.000,264,11020256,-795,0,1663747902,14171.525918049992,157.1130533100004,54883.98609048001 2022-09-21,08:11:44.000,264,11020277,-795,0,1663747903,14171.593281150002,157.09190592000232,54884.0280132 2022-09-21,08:11:45.000,264,11020322,-795,0,1663747904,14171.559599599997,157.12010243999976,54884.05596168001 2022-09-21,08:11:46.000,264,11020267,-795,0,1663747905,14171.600017459998,157.0496111399989,54884.08391016001 2022-09-21,08:11:47.000,264,11020296,-795,0,1663747906,14171.552863290002,157.05666026999825,54883.93718064001 2022-09-21,08:11:48.000,264,11020233,-795,0,1663747907,14171.552863290002,157.0284637500008,54883.895257920005 2022-09-21,08:11:49.000,264,11020238,-795,0,1663747908,14171.647171629993,157.0284637500008,54884.09089728 2022-09-21,08:11:50.000,264,11020260,-795,0,1663747909,14171.680853179998,156.99321810000401,54884.13980712 2022-09-21,08:11:51.000,264,11020288,-795,0,1663747910,14171.620226389998,156.95797244999994,54884.04897456 2022-09-21,08:11:52.000,264,11020246,-795,0,1663747911,14171.579808529998,156.9650215799993,54883.90224504 2022-09-21,08:11:53.000,264,11020259,-795,0,1663747912,14171.552863290002,156.97207070999866,54883.91621928001 2022-09-21,08:11:54.000,264,11020272,-795,0,1663747913,14171.653907939988,156.95797244999994,54884.06993592 2022-09-21,08:11:55.000,264,11020275,-795,0,1663747914,14171.620226389998,156.92272680000315,54884.04897456 2022-09-21,08:11:56.000,264,11020277,-795,0,1663747915,14171.546126979993,156.94387419000122,54883.97910336 2022-09-21,08:11:57.000,264,11020294,-795,0,1663747916,14171.525918049992,156.88043201999972,54884.00705184001 2022-09-21,08:11:58.000,264,11020284,-795,0,1663747917,14171.593281150002,156.85928463000164,54884.0978844 2022-09-21,08:11:59.000,264,11020262,-795,0,1663747918,14171.525918049992,156.85223550000228,54884.0978844 2022-09-21,08:12:00.000,264,11020224,-795,0,1663747919,14171.532654360002,156.88748114999908,54884.07692304 2022-09-21,08:12:01.000,264,11020265,-795,0,1663747920,14171.505709119992,156.866333760001,54884.07692304 2022-09-21,08:12:02.000,264,11020287,-795,0,1663747921,14171.451818640002,156.85928463000164,54883.965129120006 2022-09-21,08:12:03.000,264,11020221,-795,0,1663747922,14171.418137089997,156.82403898000484,54883.97910336 2022-09-21,08:12:04.000,264,11020310,-795,0,1663747923,14171.445082329992,156.83813724000356,54884.02102608 2022-09-21,08:12:05.000,264,11020267,-795,0,1663747924,14171.404664469992,156.79584246000013,54884.07692304 2022-09-21,08:12:06.000,264,11020261,-795,0,1663747925,14171.357510299997,156.82403898000484,54883.97211624 2022-09-21,08:12:07.000,264,11020291,-795,0,1663747926,14171.290147200001,156.8028915899995,54884.02102608 2022-09-21,08:12:08.000,264,11020255,-795,0,1663747927,14171.323828749992,156.8169898499982,54884.062948800005 2022-09-21,08:12:09.000,264,11020264,-795,0,1663747928,14171.256465649996,156.8310881100042,54884.00705184001 2022-09-21,08:12:10.000,264,11020275,-795,0,1663747929,14171.276674579996,156.8310881100042,54884.03500032001 2022-09-21,08:12:11.000,264,11020275,-795,0,1663747930,14171.263201959991,156.84518637000292,54884.06993592 2022-09-21,08:12:12.000,264,11020287,-795,0,1663747931,14171.20931148,156.84518637000292,54883.95814200001 2022-09-21,08:12:13.000,264,11020282,-795,0,1663747932,14171.236256719996,156.87338289000036,54883.98609048001 2022-09-21,08:12:14.000,264,11020292,-795,0,1663747933,14171.276674579996,156.84518637000292,54884.160768480004 2022-09-21,08:12:15.000,264,11020265,-795,0,1663747934,14171.236256719996,156.8310881100042,54884.14679424 2022-09-21,08:12:16.000,264,11020232,-795,0,1663747935,14171.18910255,156.83813724000356,54884.062948800005 2022-09-21,08:12:17.000,264,11020268,-795,0,1663747936,14171.141948379991,156.85928463000164,54884.03500032001 2022-09-21,08:12:18.000,264,11020217,-795,0,1663747937,14171.14868469,156.85928463000164,54883.93718064001 2022-09-21,08:12:19.000,264,11020244,-795,0,1663747938,14171.141948379991,156.89453027999843,54883.95814200001 2022-09-21,08:12:20.000,264,11020261,-795,0,1663747939,14171.162157309991,156.9156776700038,54883.9232064 2022-09-21,08:12:21.000,264,11020250,-795,0,1663747940,14171.182366239991,156.93682506000187,54884.00006472 2022-09-21,08:12:22.000,264,11020273,-795,0,1663747941,14171.12847576,156.98616897000466,54883.95115488 2022-09-21,08:12:23.000,264,11020274,-795,0,1663747942,14171.10153051999,156.97911983999802,54883.895257920005 2022-09-21,08:12:24.000,264,11020231,-795,0,1663747943,14171.155420999996,156.97207070999866,54883.993077600004 2022-09-21,08:12:25.000,264,11020248,-795,0,1663747944,14171.18910255,157.02141462000145,54883.97211624 2022-09-21,08:12:26.000,264,11020297,-795,0,1663747945,14171.155420999996,157.0284637500008,54884.0280132 2022-09-21,08:12:27.000,264,11020280,-795,0,1663747946,14171.12173944999,157.0284637500008,54883.93019352 2022-09-21,08:12:28.000,264,11020299,-795,0,1663747947,14171.10153051999,157.08485679000296,54883.90923216 2022-09-21,08:12:29.000,264,11020284,-795,0,1663747948,14171.12847576,157.09895505000168,54884.062948800005 2022-09-21,08:12:30.000,264,11020248,-795,0,1663747949,14171.202575169991,157.12010243999976,54884.04897456 2022-09-21,08:12:31.000,264,11020275,-795,0,1663747950,14171.20931148,157.13420069999847,54884.05596168001 2022-09-21,08:12:32.000,264,11020230,-795,0,1663747951,14171.16889362,157.23288852000405,54883.97211624 2022-09-21,08:12:33.000,264,11020244,-795,0,1663747952,14171.256465649996,157.2258393900047,54883.97211624 2022-09-21,08:12:34.000,264,11020282,-795,0,1663747953,14171.222784099991,157.2258393900047,54884.00006472 2022-09-21,08:12:35.000,264,11020290,-795,0,1663747954,14171.236256719996,157.28223242999957,54884.07692304 2022-09-21,08:12:36.000,264,11020283,-795,0,1663747955,14171.283410889992,157.30337981999764,54884.00705184001 2022-09-21,08:12:37.000,264,11020274,-795,0,1663747956,14171.283410889992,157.36682198999915,54884.09089728 2022-09-21,08:12:38.000,264,11020279,-795,0,1663747957,14171.337301369997,157.3738711199985,54884.25160104001 2022-09-21,08:12:39.000,264,11020245,-795,0,1663747958,14171.344037679992,157.40206764000322,54884.27256240001 2022-09-21,08:12:40.000,264,11020271,-795,0,1663747959,14171.377719229997,157.40206764000322,54884.279549520004 2022-09-21,08:12:41.000,264,11020274,-795,0,1663747960,14171.370982920002,157.43026416000066,54884.22365256001 2022-09-21,08:12:42.000,264,11020306,-795,0,1663747961,14171.330565060001,157.4584606799981,54884.17474272001 2022-09-21,08:12:43.000,264,11020275,-795,0,1663747962,14171.384455539992,157.47960807000345,54884.160768480004 2022-09-21,08:12:44.000,264,11020323,-795,0,1663747963,14171.418137089997,157.50075546000153,54884.25160104001 2022-09-21,08:12:45.000,264,11020250,-795,0,1663747964,14171.485500189992,157.4725589400041,54884.27256240001 2022-09-21,08:12:46.000,264,11020263,-795,0,1663747965,14171.512445430002,157.53600110999832,54884.37038208001 2022-09-21,08:12:47.000,264,11020281,-795,0,1663747966,14171.552863290002,157.55009937000432,54884.35640784 2022-09-21,08:12:48.000,264,11020228,-795,0,1663747967,14171.519181739997,157.54305023999768,54884.398330560005 2022-09-21,08:12:49.000,264,11020301,-795,0,1663747968,14171.492236500002,157.55009937000432,54884.307498 2022-09-21,08:12:50.000,264,11020290,-795,0,1663747969,14171.512445430002,157.5853450200011,54884.328459360004 2022-09-21,08:12:51.000,264,11020295,-795,0,1663747970,14171.559599599997,157.59239415000047,54884.328459360004 2022-09-21,08:12:52.000,264,11020277,-795,0,1663747971,14171.525918049992,157.6699345800007,54884.28653664 2022-09-21,08:12:53.000,264,11020248,-795,0,1663747972,14171.586544839993,157.65583632000198,54884.28653664 2022-09-21,08:12:54.000,264,11020297,-795,0,1663747973,14171.552863290002,157.65583632000198,54884.32147224001 2022-09-21,08:12:55.000,264,11020248,-795,0,1663747974,14171.694325799988,157.7192784900035,54884.45422752 2022-09-21,08:12:56.000,264,11020230,-795,0,1663747975,14171.680853179998,157.74042588000157,54884.44025328001 2022-09-21,08:12:57.000,264,11020263,-795,0,1663747976,14171.680853179998,157.76157326999964,54884.3773692 2022-09-21,08:12:58.000,264,11020263,-795,0,1663747977,14171.701062109998,157.79681892000372,54884.4123048 2022-09-21,08:12:59.000,264,11020286,-795,0,1663747978,14171.802106759998,157.83911369999987,54884.45422752 2022-09-21,08:13:00.000,264,11020329,-795,0,1663747979,14171.815579379989,157.88845761000266,54884.44025328001 2022-09-21,08:13:01.000,264,11020305,-795,0,1663747980,14171.862733549999,157.93075238999882,54884.48916312001 2022-09-21,08:13:02.000,264,11020298,-795,0,1663747981,14171.849260929994,157.9659980400029,54884.45422752 2022-09-21,08:13:03.000,264,11020311,-795,0,1663747982,14171.91662402999,158.0294402100044,54884.45422752 2022-09-21,08:13:04.000,264,11020208,-795,0,1663747983,14171.950305579994,158.05058760000247,54884.57300856 2022-09-21,08:13:05.000,264,11020243,-795,0,1663747984,14171.970514509994,158.12107890000334,54884.52409872 2022-09-21,08:13:06.000,264,11020248,-795,0,1663747985,14171.97725081999,158.1633736799995,54884.53807296001 2022-09-21,08:13:07.000,264,11020306,-795,0,1663747986,14172.02440499,158.21271759000228,54884.482176 2022-09-21,08:13:08.000,264,11020279,-795,0,1663747987,14172.03787760999,158.25501236999844,54884.50313736 2022-09-21,08:13:09.000,264,11020263,-795,0,1663747988,14172.111977019995,158.33255279999867,54884.6219184 2022-09-21,08:13:10.000,264,11020258,-795,0,1663747989,14172.132185949995,158.36074932000338,54884.663841120004 2022-09-21,08:13:11.000,264,11020295,-795,0,1663747990,14172.14565857,158.43124062000425,54884.62890552001 2022-09-21,08:13:12.000,264,11020270,-795,0,1663747991,14172.13892225999,158.48763365999912,54884.57999568 2022-09-21,08:13:13.000,264,11020265,-795,0,1663747992,14172.14565857,158.5228793100032,54884.60095704 2022-09-21,08:13:14.000,264,11020300,-795,0,1663747993,14172.213021669995,158.5863214800047,54884.67082824 2022-09-21,08:13:15.000,264,11020273,-795,0,1663747994,14172.21975797999,158.61451800000214,54884.6917896 2022-09-21,08:13:16.000,264,11020290,-795,0,1663747995,14172.22649429,158.62861626000085,54884.62890552001 2022-09-21,08:13:17.000,264,11020262,-795,0,1663747996,14172.23996690999,158.69205843000236,54884.64287976 2022-09-21,08:13:18.000,264,11020304,-795,0,1663747997,14172.34101155999,158.70615669000108,54884.7616608 2022-09-21,08:13:19.000,264,11020251,-795,0,1663747998,14172.381429419991,158.76254973000323,54884.74768656 2022-09-21,08:13:20.000,264,11020247,-795,0,1663747999,14172.374693109996,158.75550060000387,54884.71275096 2022-09-21,08:13:21.000,264,11020248,-795,0,1663748000,14172.38816573,158.79779538000003,54884.6917896 2022-09-21,08:13:22.000,264,11020289,-795,0,1663748001,14172.381429419991,158.8330410300041,54884.64986688 2022-09-21,08:13:23.000,264,11020263,-795,0,1663748002,14172.455528829996,158.84009016000346,54884.64986688 2022-09-21,08:13:24.000,264,11020283,-795,0,1663748003,14172.455528829996,158.86123755000153,54884.77563504001 2022-09-21,08:13:25.000,264,11020273,-795,0,1663748004,14172.516155619996,158.86123755000153,54884.82454488001 2022-09-21,08:13:26.000,264,11020273,-795,0,1663748005,14172.522891929992,158.86123755000153,54884.81755776 2022-09-21,08:13:27.000,264,11020318,-795,0,1663748006,14172.563309789992,158.87533581000025,54884.7616608 2022-09-21,08:13:28.000,264,11020266,-795,0,1663748007,14172.570046100001,158.8682866800009,54884.82454488001 2022-09-21,08:13:29.000,264,11020263,-795,0,1663748008,14172.664354439992,158.9035323299977,54884.7616608 2022-09-21,08:13:30.000,264,11020263,-795,0,1663748009,14172.644145509992,158.91058146000432,54884.81755776 2022-09-21,08:13:31.000,264,11020280,-795,0,1663748010,14172.630672890002,158.9035323299977,54884.81057064 2022-09-21,08:13:32.000,264,11020287,-795,0,1663748011,14172.603727649992,158.91058146000432,54884.74069944 2022-09-21,08:13:33.000,264,11020327,-795,0,1663748012,14172.657618129997,158.9035323299977,54884.7616608 2022-09-21,08:13:34.000,264,11020290,-795,0,1663748013,14172.724981229992,158.92467972000304,54884.90839032 2022-09-21,08:13:35.000,264,11020273,-795,0,1663748014,14172.765399089993,158.92467972000304,54884.901403200005 2022-09-21,08:13:36.000,264,11020314,-795,0,1663748015,14172.711508610002,158.8823849399996,54884.89441608001 2022-09-21,08:13:37.000,264,11020266,-795,0,1663748016,14172.637409199997,158.91058146000432,54884.71973808 2022-09-21,08:13:38.000,264,11020263,-795,0,1663748017,14172.637409199997,158.91763059000368,54884.71275096 2022-09-21,08:13:39.000,264,11020317,-795,0,1663748018,14172.698035989997,158.93877798000176,54884.7616608 2022-09-21,08:13:40.000,264,11020249,-795,0,1663748019,14172.704772299992,158.91058146000432,54884.79659640001 2022-09-21,08:13:41.000,264,11020260,-795,0,1663748020,14172.704772299992,158.92467972000304,54884.83851912 2022-09-21,08:13:42.000,264,11020313,-795,0,1663748021,14172.698035989997,158.91763059000368,54884.72672520001 2022-09-21,08:13:43.000,264,11020279,-795,0,1663748022,14172.691299680002,158.92467972000304,54884.65685400001 2022-09-21,08:13:44.000,264,11020290,-795,0,1663748023,14172.731717540002,158.91058146000432,54884.803583520006 2022-09-21,08:13:45.000,264,11020276,-795,0,1663748024,14172.738453849997,158.95287624000048,54884.733712320005 2022-09-21,08:13:46.000,264,11020297,-795,0,1663748025,14172.724981229992,158.93877798000176,54884.74069944 2022-09-21,08:13:47.000,264,11020309,-795,0,1663748026,14172.698035989997,158.9317288500024,54884.663841120004 2022-09-21,08:13:48.000,264,11020317,-795,0,1663748027,14172.711508610002,158.91058146000432,54884.70576384001 2022-09-21,08:13:49.000,264,11020316,-795,0,1663748028,14172.772135400002,158.93877798000176,54884.733712320005 2022-09-21,08:13:50.000,264,11020282,-795,0,1663748029,14172.772135400002,158.8823849399996,54884.74768656 2022-09-21,08:13:51.000,264,11020277,-795,0,1663748030,14172.731717540002,158.88943406999897,54884.733712320005 2022-09-21,08:13:52.000,264,11020280,-795,0,1663748031,14172.731717540002,158.8823849399996,54884.65685400001 2022-09-21,08:13:53.000,264,11020265,-795,0,1663748032,14172.738453849997,158.89648319999833,54884.72672520001 2022-09-21,08:13:54.000,264,11020298,-795,0,1663748033,14172.785608019993,158.80484450999938,54884.74069944 2022-09-21,08:13:55.000,264,11020269,-795,0,1663748034,14172.751926470002,158.8330410300041,54884.64986688 2022-09-21,08:13:56.000,264,11020299,-795,0,1663748035,14172.792344330002,158.81189363999874,54884.6917896 2022-09-21,08:13:57.000,264,11020300,-795,0,1663748036,14172.832762190003,158.79074625000067,54884.76864792 2022-09-21,08:13:58.000,264,11020304,-795,0,1663748037,14172.859707429998,158.80484450999938,54884.852493360006 2022-09-21,08:13:59.000,264,11020288,-795,0,1663748038,14172.859707429998,158.76254973000323,54884.82454488001 2022-09-21,08:14:00.000,264,11020321,-795,0,1663748039,14172.879916359998,158.74140233999788,54884.803583520006 2022-09-21,08:14:01.000,264,11020278,-795,0,1663748040,14172.852971119988,158.69205843000236,54884.7616608 2022-09-21,08:14:02.000,264,11020285,-795,0,1663748041,14172.805816949993,158.685009300003,54884.62890552001 2022-09-21,08:14:03.000,264,11020299,-795,0,1663748042,14172.805816949993,158.6568127799983,54884.64986688 2022-09-21,08:14:04.000,264,11020277,-795,0,1663748043,14172.839498499998,158.6568127799983,54884.77563504001 2022-09-21,08:14:05.000,264,11020307,-795,0,1663748044,14172.873180049988,158.62861626000085,54884.803583520006 2022-09-21,08:14:06.000,264,11020295,-795,0,1663748045,14172.886652669993,158.60041974000342,54884.733712320005 2022-09-21,08:14:07.000,264,11020262,-795,0,1663748046,14172.839498499998,158.5369775700019,54884.6917896 2022-09-21,08:14:08.000,264,11020301,-795,0,1663748047,14172.866443739993,158.48058452999976,54884.76864792 2022-09-21,08:14:09.000,264,11020256,-795,0,1663748048,14172.846234809993,158.4735354000004,54884.69877672 2022-09-21,08:14:10.000,264,11020289,-795,0,1663748049,14172.778871709997,158.45238801000232,54884.74069944 2022-09-21,08:14:11.000,264,11020271,-795,0,1663748050,14172.785608019993,158.43124062000425,54884.72672520001 2022-09-21,08:14:12.000,264,11020324,-795,0,1663748051,14172.745190159992,158.4100932299989,54884.614931280004 2022-09-21,08:14:13.000,264,11020296,-795,0,1663748052,14172.724981229992,158.38894584000082,54884.6219184 2022-09-21,08:14:14.000,264,11020293,-795,0,1663748053,14172.792344330002,158.40304409999953,54884.77563504001 2022-09-21,08:14:15.000,264,11020306,-795,0,1663748054,14172.765399089993,158.38189671000146,54884.782622160004 2022-09-21,08:14:16.000,264,11020263,-795,0,1663748055,14172.724981229992,158.34665106000466,54884.74768656 2022-09-21,08:14:17.000,264,11020296,-795,0,1663748056,14172.610463960002,158.33255279999867,54884.60095704 2022-09-21,08:14:18.000,264,11020294,-795,0,1663748057,14172.617200269997,158.36779845000274,54884.6219184 2022-09-21,08:14:19.000,264,11020258,-795,0,1663748058,14172.657618129997,158.41714235999825,54884.70576384001 2022-09-21,08:14:20.000,264,11020280,-795,0,1663748059,14172.650881820002,158.3748475800021,54884.67781536001 2022-09-21,08:14:21.000,264,11020292,-795,0,1663748060,14172.637409199997,158.4382897500036,54884.74069944 2022-09-21,08:14:22.000,264,11020324,-795,0,1663748061,14172.603727649992,158.46648627000104,54884.65685400001 2022-09-21,08:14:23.000,264,11020273,-795,0,1663748062,14172.556573479997,158.4382897500036,54884.64986688 2022-09-21,08:14:24.000,264,11020280,-795,0,1663748063,14172.556573479997,158.45943714000168,54884.67082824 2022-09-21,08:14:25.000,264,11020321,-795,0,1663748064,14172.522891929992,158.50173191999784,54884.67781536001 2022-09-21,08:14:26.000,264,11020286,-795,0,1663748065,14172.462265139991,158.5369775700019,54884.67781536001 2022-09-21,08:14:27.000,264,11020269,-795,0,1663748066,14172.428583590001,158.50878105000447,54884.53807296001 2022-09-21,08:14:28.000,264,11020258,-795,0,1663748067,14172.394902039996,158.5369775700019,54884.48916312001 2022-09-21,08:14:29.000,264,11020266,-795,0,1663748068,14172.435319899996,158.54402670000127,54884.71973808 2022-09-21,08:14:30.000,264,11020297,-795,0,1663748069,14172.435319899996,158.55812496,54884.71275096 2022-09-21,08:14:31.000,264,11020279,-795,0,1663748070,14172.394902039996,158.59337061000406,54884.64287976 2022-09-21,08:14:32.000,264,11020274,-795,0,1663748071,14172.30059369999,158.61451800000214,54884.57300856 2022-09-21,08:14:33.000,264,11020297,-795,0,1663748072,14172.28038476999,158.61451800000214,54884.57999568 2022-09-21,08:14:34.000,264,11020257,-795,0,1663748073,14172.273648459995,158.64271451999957,54884.64287976 2022-09-21,08:14:35.000,264,11020274,-795,0,1663748074,14172.23996690999,158.64976364999893,54884.6219184 2022-09-21,08:14:36.000,264,11020312,-795,0,1663748075,14172.192812739995,158.66386190999765,54884.447240400004 2022-09-21,08:14:37.000,264,11020294,-795,0,1663748076,14172.192812739995,158.64976364999893,54884.517111600006 2022-09-21,08:14:38.000,264,11020319,-795,0,1663748077,14172.233230599995,158.67091104000428,54884.51012448001 2022-09-21,08:14:39.000,264,11020299,-795,0,1663748078,14172.334275249996,158.64976364999893,54884.64287976 2022-09-21,08:14:40.000,264,11020250,-795,0,1663748079,14172.334275249996,158.69205843000236,54884.58698280001 2022-09-21,08:14:41.000,264,11020282,-795,0,1663748080,14172.34101155999,158.62861626000085,54884.57300856 2022-09-21,08:14:42.000,264,11020312,-795,0,1663748081,14172.334275249996,158.5863214800047,54884.46121464001 2022-09-21,08:14:43.000,264,11020254,-795,0,1663748082,14172.30733001,158.5863214800047,54884.45422752 2022-09-21,08:14:44.000,264,11020268,-795,0,1663748083,14172.448792520001,158.5722232199987,54884.60095704 2022-09-21,08:14:45.000,264,11020277,-795,0,1663748084,14172.455528829996,158.5722232199987,54884.57999568 2022-09-21,08:14:46.000,264,11020268,-795,0,1663748085,14172.502682999992,158.5369775700019,54884.60095704 2022-09-21,08:14:47.000,264,11020309,-795,0,1663748086,14172.455528829996,158.50173191999784,54884.53807296001 2022-09-21,08:14:48.000,264,11020211,-795,0,1663748087,14172.495946689996,158.50173191999784,54884.566021440005 2022-09-21,08:14:49.000,264,11020272,-795,0,1663748088,14172.509419310001,158.5369775700019,54884.58698280001 2022-09-21,08:14:50.000,264,11020271,-795,0,1663748089,14172.536364549997,158.49468278999848,54884.60095704 2022-09-21,08:14:51.000,264,11020310,-795,0,1663748090,14172.563309789992,158.4735354000004,54884.614931280004 2022-09-21,08:14:52.000,264,11020269,-795,0,1663748091,14172.536364549997,158.4100932299989,54884.41929192001 2022-09-21,08:14:53.000,264,11020279,-795,0,1663748092,14172.570046100001,158.41714235999825,54884.517111600006 2022-09-21,08:14:54.000,264,11020319,-795,0,1663748093,14172.650881820002,158.40304409999953,54884.65685400001 2022-09-21,08:14:55.000,264,11020252,-795,0,1663748094,14172.671090750002,158.43124062000425,54884.64287976 2022-09-21,08:14:56.000,264,11020265,-795,0,1663748095,14172.637409199997,158.40304409999953,54884.48916312001 2022-09-21,08:14:57.000,264,11020311,-795,0,1663748096,14172.644145509992,158.40304409999953,54884.50313736 2022-09-21,08:14:58.000,264,11020224,-795,0,1663748097,14172.583518719992,158.39599497000017,54884.53108584 2022-09-21,08:14:59.000,264,11020287,-795,0,1663748098,14172.556573479997,158.40304409999953,54884.58698280001 2022-09-21,08:15:00.000,264,11020235,-795,0,1663748099,14172.603727649992,158.3748475800021,54884.64287976 2022-09-21,08:15:01.000,264,11020275,-795,0,1663748100,14172.596991339997,158.38189671000146,54884.65685400001 2022-09-21,08:15:02.000,264,11020306,-795,0,1663748101,14172.563309789992,158.4100932299989,54884.52409872 2022-09-21,08:15:03.000,264,11020280,-795,0,1663748102,14172.563309789992,158.41714235999825,54884.614931280004 2022-09-21,08:15:04.000,264,11020266,-795,0,1663748103,14172.570046100001,158.45943714000168,54884.64287976 2022-09-21,08:15:05.000,264,11020245,-795,0,1663748104,14172.502682999992,158.4735354000004,54884.53807296001 2022-09-21,08:15:06.000,264,11020289,-795,0,1663748105,14172.462265139991,158.50173191999784,54884.52409872 2022-09-21,08:15:07.000,264,11020261,-795,0,1663748106,14172.40837466,158.52992844000255,54884.482176 2022-09-21,08:15:08.000,264,11020272,-795,0,1663748107,14172.381429419991,158.51583018000383,54884.39134344001 2022-09-21,08:15:09.000,264,11020268,-795,0,1663748108,14172.401638349991,158.55812496,54884.54506008 2022-09-21,08:15:10.000,264,11020265,-795,0,1663748109,14172.415110969996,158.57927234999806,54884.58698280001 2022-09-21,08:15:11.000,264,11020284,-795,0,1663748110,14172.374693109996,158.55812496,54884.57999568 2022-09-21,08:15:12.000,264,11020248,-795,0,1663748111,14172.374693109996,158.64271451999957,54884.48916312001 2022-09-21,08:15:13.000,264,11020312,-795,0,1663748112,14172.32753894,158.62861626000085,54884.53108584 2022-09-21,08:15:14.000,264,11020254,-795,0,1663748113,14172.34774787,158.6215671300015,54884.53108584 2022-09-21,08:15:15.000,264,11020269,-795,0,1663748114,14172.32080262999,158.64976364999893,54884.52409872 2022-09-21,08:15:16.000,264,11020296,-795,0,1663748115,14172.293857389996,158.67091104000428,54884.52409872 2022-09-21,08:15:17.000,264,11020246,-795,0,1663748116,14172.273648459995,158.69910756000172,54884.447240400004 2022-09-21,08:15:18.000,264,11020264,-795,0,1663748117,14172.30733001,158.71320582000044,54884.5520472 2022-09-21,08:15:19.000,264,11020273,-795,0,1663748118,14172.314066319996,158.77664799000195,54884.55903432001 2022-09-21,08:15:20.000,264,11020247,-795,0,1663748119,14172.30059369999,158.71320582000044,54884.59396992 2022-09-21,08:15:21.000,264,11020303,-795,0,1663748120,14172.28038476999,158.72730407999916,54884.482176 2022-09-21,08:15:22.000,264,11020255,-795,0,1663748121,14172.28712108,158.75550060000387,54884.482176 2022-09-21,08:15:23.000,264,11020321,-795,0,1663748122,14172.24670322,158.75550060000387,54884.517111600006 2022-09-21,08:15:24.000,264,11020264,-795,0,1663748123,14172.293857389996,158.75550060000387,54884.57300856 2022-09-21,08:15:25.000,264,11020246,-795,0,1663748124,14172.28038476999,158.7695988600026,54884.684802480006 2022-09-21,08:15:26.000,264,11020322,-795,0,1663748125,14172.213021669995,158.7836971200013,54884.60095704 2022-09-21,08:15:27.000,264,11020288,-795,0,1663748126,14172.273648459995,158.79779538000003,54884.51012448001 2022-09-21,08:15:28.000,264,11020255,-795,0,1663748127,14172.26017583999,158.7836971200013,54884.64287976 2022-09-21,08:15:29.000,264,11020251,-795,0,1663748128,14172.21975797999,158.81189363999874,54884.60095704 2022-09-21,08:15:30.000,264,11020289,-795,0,1663748129,14172.253439529995,158.8330410300041,54884.54506008 2022-09-21,08:15:31.000,264,11020314,-795,0,1663748130,14172.20628536,158.86123755000153,54884.6219184 2022-09-21,08:15:32.000,264,11020302,-795,0,1663748131,14172.13892225999,158.8189427699981,54884.48916312001 2022-09-21,08:15:33.000,264,11020275,-795,0,1663748132,14172.091768089995,158.84713929000281,54884.47518888 2022-09-21,08:15:34.000,264,11020270,-795,0,1663748133,14172.18607643,158.8330410300041,54884.55903432001 2022-09-21,08:15:35.000,264,11020308,-795,0,1663748134,14172.172603809995,158.87533581000025,54884.53108584 2022-09-21,08:15:36.000,264,11020302,-795,0,1663748135,14172.15913118999,158.8682866800009,54884.53108584 2022-09-21,08:15:37.000,264,11020323,-795,0,1663748136,14172.11871332999,158.87533581000025,54884.42627904 2022-09-21,08:15:38.000,264,11020287,-795,0,1663748137,14172.15913118999,158.88943406999897,54884.45422752 2022-09-21,08:15:39.000,264,11020338,-795,0,1663748138,14172.14565857,158.9035323299977,54884.47518888 2022-09-21,08:15:40.000,264,11020331,-795,0,1663748139,14172.1658675,158.95287624000048,54884.47518888 2022-09-21,08:15:41.000,264,11020290,-795,0,1663748140,14172.172603809995,158.9669744999992,54884.48916312001 2022-09-21,08:15:42.000,264,11020286,-795,0,1663748141,14172.111977019995,159.00926928000263,54884.44025328001 2022-09-21,08:15:43.000,264,11020276,-795,0,1663748142,14172.06482285,159.016318410002,54884.45422752 2022-09-21,08:15:44.000,264,11020298,-795,0,1663748143,14172.08503178,159.06566232000478,54884.47518888 2022-09-21,08:15:45.000,264,11020270,-795,0,1663748144,14172.08503178,159.05156405999878,54884.47518888 2022-09-21,08:15:46.000,264,11020264,-795,0,1663748145,14172.07829546999,159.05156405999878,54884.44025328001 2022-09-21,08:15:47.000,264,11020264,-795,0,1663748146,14172.031141299994,159.0938588400022,54884.3773692 2022-09-21,08:15:48.000,264,11020283,-795,0,1663748147,14172.00419606,159.0938588400022,54884.34243360001 2022-09-21,08:15:49.000,264,11020293,-795,0,1663748148,14172.051350229995,159.13615361999837,54884.45422752 2022-09-21,08:15:50.000,264,11020318,-795,0,1663748149,14172.04461392,159.16435014000308,54884.45422752 2022-09-21,08:15:51.000,264,11020315,-795,0,1663748150,14172.05808653999,159.2136940499986,54884.468201760006 2022-09-21,08:15:52.000,264,11020283,-795,0,1663748151,14172.01766867999,159.23484144000395,54884.38435632 2022-09-21,08:15:53.000,264,11020287,-795,0,1663748152,14172.02440499,159.26303796000138,54884.38435632 2022-09-21,08:15:54.000,264,11020279,-795,0,1663748153,14172.031141299994,159.30533274000481,54884.34243360001 2022-09-21,08:15:55.000,264,11020263,-795,0,1663748154,14172.00419606,159.34762752000097,54884.307498 2022-09-21,08:15:56.000,264,11020304,-795,0,1663748155,14171.98398713,159.36877490999905,54884.22365256001 2022-09-21,08:15:57.000,264,11020285,-795,0,1663748156,14171.95704188999,159.41811882000184,54884.19570408 2022-09-21,08:15:58.000,264,11020313,-795,0,1663748157,14172.071559159995,159.460413599998,54884.35640784 2022-09-21,08:15:59.000,264,11020307,-795,0,1663748158,14172.071559159995,159.474511860004,54884.38435632 2022-09-21,08:16:00.000,264,11020250,-795,0,1663748159,14172.091768089995,159.474511860004,54884.34243360001 2022-09-21,08:16:01.000,264,11020262,-795,0,1663748160,14172.091768089995,159.5238557699995,54884.27256240001 2022-09-21,08:16:02.000,264,11020288,-795,0,1663748161,14172.031141299994,159.51680664000014,54884.21666544 2022-09-21,08:16:03.000,264,11020308,-795,0,1663748162,14172.03787760999,159.5520522900042,54884.20967832 2022-09-21,08:16:04.000,264,11020315,-795,0,1663748163,14172.07829546999,159.587297940001,54884.25160104001 2022-09-21,08:16:05.000,264,11020264,-795,0,1663748164,14172.111977019995,159.5520522900042,54884.29352376001 2022-09-21,08:16:06.000,264,11020270,-795,0,1663748165,14172.09850439999,159.60139619999973,54884.25858816 2022-09-21,08:16:07.000,264,11020298,-795,0,1663748166,14172.12544964,159.5731996800023,54884.18871696 2022-09-21,08:16:08.000,264,11020299,-795,0,1663748167,14172.20628536,159.55910142000357,54884.29352376001 2022-09-21,08:16:09.000,264,11020306,-795,0,1663748168,14172.22649429,159.58024881000165,54884.25160104001 2022-09-21,08:16:10.000,264,11020287,-795,0,1663748169,14172.24670322,159.49565925000206,54884.26557528 2022-09-21,08:16:11.000,264,11020309,-795,0,1663748170,14172.24670322,159.5238557699995,54884.25160104001 2022-09-21,08:16:12.000,264,11020283,-795,0,1663748171,14172.23996690999,159.48156099000335,54884.12583288001 2022-09-21,08:16:13.000,264,11020292,-795,0,1663748172,14172.233230599995,159.43221708000056,54884.0978844 2022-09-21,08:16:14.000,264,11020305,-795,0,1663748173,14172.314066319996,159.40402056000312,54884.307498 2022-09-21,08:16:15.000,264,11020300,-795,0,1663748174,14172.30733001,159.39697143000376,54884.279549520004 2022-09-21,08:16:16.000,264,11020276,-795,0,1663748175,14172.34774787,159.41106969000248,54884.20967832 2022-09-21,08:16:17.000,264,11020295,-795,0,1663748176,14172.26691215,159.36877490999905,54884.08391016001 2022-09-21,08:16:18.000,264,11020217,-795,0,1663748177,14172.28038476999,159.3758240399984,54884.11884576 2022-09-21,08:16:19.000,264,11020270,-795,0,1663748178,14172.32080262999,159.3617257799997,54884.181729840006 2022-09-21,08:16:20.000,264,11020309,-795,0,1663748179,14172.293857389996,159.34762752000097,54884.132820000006 2022-09-21,08:16:21.000,264,11020298,-795,0,1663748180,14172.30059369999,159.3617257799997,54884.132820000006 2022-09-21,08:16:22.000,264,11020292,-795,0,1663748181,14172.334275249996,159.3617257799997,54884.17474272001 2022-09-21,08:16:23.000,264,11020279,-795,0,1663748182,14172.28712108,159.34762752000097,54884.03500032001 2022-09-21,08:16:24.000,264,11020253,-795,0,1663748183,14172.26017583999,159.3617257799997,54884.06993592 2022-09-21,08:16:25.000,264,11020276,-795,0,1663748184,14172.23996690999,159.33352926000225,54884.02102608 2022-09-21,08:16:26.000,264,11020273,-795,0,1663748185,14172.19954904999,159.36877490999905,54884.04198744 2022-09-21,08:16:27.000,264,11020294,-795,0,1663748186,14172.18607643,159.3617257799997,54883.93718064001 2022-09-21,08:16:28.000,264,11020273,-795,0,1663748187,14172.152394879995,159.34762752000097,54883.88128368 2022-09-21,08:16:29.000,264,11020257,-795,0,1663748188,14172.20628536,159.38287316999777,54884.00705184001 2022-09-21,08:16:30.000,264,11020257,-795,0,1663748189,14172.111977019995,159.41811882000184,54883.93718064001 2022-09-21,08:16:31.000,264,11020310,-795,0,1663748190,14172.19954904999,159.40402056000312,54884.062948800005 2022-09-21,08:16:32.000,264,11020248,-795,0,1663748191,14172.11871332999,159.45336446999863,54883.95115488 2022-09-21,08:16:33.000,264,11020264,-795,0,1663748192,14172.10524071,159.44631533999927,54883.97910336 2022-09-21,08:16:34.000,264,11020272,-795,0,1663748193,14172.132185949995,159.5238557699995,54883.993077600004 2022-09-21,08:16:35.000,264,11020273,-795,0,1663748194,14172.15913118999,159.5520522900042,54883.97910336 2022-09-21,08:16:36.000,264,11020280,-795,0,1663748195,14172.12544964,159.55910142000357,54883.86032232 2022-09-21,08:16:37.000,264,11020275,-795,0,1663748196,14172.111977019995,159.5731996800023,54883.944167760004 2022-09-21,08:16:38.000,264,11020260,-795,0,1663748197,14172.172603809995,159.60844532999909,54884.0280132 2022-09-21,08:16:39.000,264,11020283,-795,0,1663748198,14172.17934011999,159.59434707000037,54884.05596168001 2022-09-21,08:16:40.000,264,11020221,-795,0,1663748199,14172.213021669995,159.6366418500038,54884.062948800005 2022-09-21,08:16:41.000,264,11020300,-795,0,1663748200,14172.253439529995,159.64369098000316,54884.02102608 2022-09-21,08:16:42.000,264,11020308,-795,0,1663748201,14172.20628536,159.65074011000252,54883.97211624 2022-09-21,08:16:43.000,264,11020285,-795,0,1663748202,14172.21975797999,159.62959272000444,54883.95115488 2022-09-21,08:16:44.000,264,11020285,-795,0,1663748203,14172.23996690999,159.65778924000188,54884.0280132 2022-09-21,08:16:45.000,264,11020282,-795,0,1663748204,14172.293857389996,159.64369098000316,54884.062948800005 2022-09-21,08:16:46.000,264,11020308,-795,0,1663748205,14172.24670322,159.65778924000188,54884.062948800005 2022-09-21,08:16:47.000,264,11020280,-795,0,1663748206,14172.293857389996,159.64369098000316,54884.00705184001 2022-09-21,08:16:48.000,264,11020307,-795,0,1663748207,14172.354484179996,159.60139619999973,54884.11884576 2022-09-21,08:16:49.000,264,11020316,-795,0,1663748208,14172.3679568,159.55910142000357,54884.062948800005 2022-09-21,08:16:50.000,264,11020322,-795,0,1663748209,14172.34774787,159.5731996800023,54884.06993592 2022-09-21,08:16:51.000,264,11020285,-795,0,1663748210,14172.361220489991,159.50270838000142,54884.00006472 2022-09-21,08:16:52.000,264,11020299,-795,0,1663748211,14172.334275249996,159.474511860004,54883.91621928001 2022-09-21,08:16:53.000,264,11020284,-795,0,1663748212,14172.32080262999,159.4886101200027,54883.944167760004 2022-09-21,08:16:54.000,264,11020285,-795,0,1663748213,14172.394902039996,159.460413599998,54884.02102608 2022-09-21,08:16:55.000,264,11020288,-795,0,1663748214,14172.3679568,159.4251679500012,54884.00705184001 2022-09-21,08:16:56.000,264,11020240,-795,0,1663748215,14172.361220489991,159.39697143000376,54883.97910336 2022-09-21,08:16:57.000,264,11020273,-795,0,1663748216,14172.30733001,159.3758240399984,54883.8533352 2022-09-21,08:16:58.000,264,11020292,-795,0,1663748217,14172.213021669995,159.3617257799997,54883.797438240006 2022-09-21,08:16:59.000,264,11020290,-795,0,1663748218,14172.30733001,159.36877490999905,54883.88827080001 2022-09-21,08:17:00.000,264,11020309,-795,0,1663748219,14172.28712108,159.31943100000353,54883.965129120006 2022-09-21,08:17:01.000,264,11020301,-795,0,1663748220,14172.26017583999,159.3264801300029,54883.95115488 2022-09-21,08:17:02.000,264,11020302,-795,0,1663748221,14172.213021669995,159.28418534999946,54883.9232064 2022-09-21,08:17:03.000,264,11020284,-795,0,1663748222,14172.192812739995,159.27008709000074,54883.86730944001 2022-09-21,08:17:04.000,264,11020226,-795,0,1663748223,14172.18607643,159.20664491999923,54883.93019352 2022-09-21,08:17:05.000,264,11020313,-795,0,1663748224,14172.13892225999,159.2277923100046,54883.88128368 2022-09-21,08:17:06.000,264,11020265,-795,0,1663748225,14172.111977019995,159.20664491999923,54883.90923216 2022-09-21,08:17:07.000,264,11020272,-795,0,1663748226,14172.051350229995,159.19959578999988,54883.783464 2022-09-21,08:17:08.000,264,11020282,-795,0,1663748227,14172.00419606,159.22074317999795,54883.76250264 2022-09-21,08:17:09.000,264,11020269,-795,0,1663748228,14172.051350229995,159.2277923100046,54883.91621928001 2022-09-21,08:17:10.000,264,11020286,-795,0,1663748229,14172.031141299994,159.2277923100046,54883.9232064 2022-09-21,08:17:11.000,264,11020286,-795,0,1663748230,14171.98398713,159.23484144000395,54883.88827080001 2022-09-21,08:17:12.000,264,11020287,-795,0,1663748231,14171.930096649994,159.24893970000267,54883.81141248 2022-09-21,08:17:13.000,264,11020296,-795,0,1663748232,14171.930096649994,159.23484144000395,54883.825386720004 2022-09-21,08:17:14.000,264,11020315,-795,0,1663748233,14171.963778199999,159.22074317999795,54883.86032232 2022-09-21,08:17:15.000,264,11020300,-795,0,1663748234,14171.963778199999,159.2418905700033,54883.81839960001 2022-09-21,08:17:16.000,264,11020298,-795,0,1663748235,14171.923360339999,159.24893970000267,54883.70660568 2022-09-21,08:17:17.000,264,11020297,-795,0,1663748236,14171.930096649994,159.30533274000481,54883.75551552 2022-09-21,08:17:18.000,264,11020291,-795,0,1663748237,14171.990723439994,159.28418534999946,54883.895257920005 2022-09-21,08:17:19.000,264,11020296,-795,0,1663748238,14172.031141299994,159.27008709000074,54883.87429656 2022-09-21,08:17:20.000,264,11020276,-795,0,1663748239,14172.02440499,159.26303796000138,54883.825386720004 2022-09-21,08:17:21.000,264,11020289,-795,0,1663748240,14172.02440499,159.26303796000138,54883.75551552 2022-09-21,08:17:22.000,264,11020332,-795,0,1663748241,14171.93683295999,159.25598883000202,54883.68564432 2022-09-21,08:17:23.000,264,11020268,-795,0,1663748242,14171.99745974999,159.2418905700033,54883.67167008001 2022-09-21,08:17:24.000,264,11020317,-795,0,1663748243,14172.04461392,159.26303796000138,54883.776476880004 2022-09-21,08:17:25.000,264,11020317,-795,0,1663748244,14172.09850439999,159.27008709000074,54883.797438240006 2022-09-21,08:17:26.000,264,11020260,-795,0,1663748245,14172.111977019995,159.27008709000074,54883.81839960001 2022-09-21,08:17:27.000,264,11020349,-795,0,1663748246,14172.12544964,159.2418905700033,54883.68564432 2022-09-21,08:17:28.000,264,11020239,-795,0,1663748247,14172.15913118999,159.2136940499986,54883.83237384 2022-09-21,08:17:29.000,264,11020326,-795,0,1663748248,14172.1658675,159.27008709000074,54883.74852840001 2022-09-21,08:17:30.000,264,11020307,-795,0,1663748249,14172.192812739995,159.26303796000138,54883.79045112001 2022-09-21,08:17:31.000,264,11020317,-795,0,1663748250,14172.192812739995,159.25598883000202,54883.79045112001 2022-09-21,08:17:32.000,264,11020333,-795,0,1663748251,14172.13892225999,159.2136940499986,54883.58083752001 2022-09-21,08:17:33.000,264,11020307,-795,0,1663748252,14172.13892225999,159.22074317999795,54883.69263144 2022-09-21,08:17:34.000,264,11020293,-795,0,1663748253,14172.23996690999,159.22074317999795,54883.83936096001 2022-09-21,08:17:35.000,264,11020298,-795,0,1663748254,14172.334275249996,159.2277923100046,54883.86032232 2022-09-21,08:17:36.000,264,11020291,-795,0,1663748255,14172.28038476999,159.1784484000018,54883.825386720004 2022-09-21,08:17:37.000,264,11020285,-795,0,1663748256,14172.21975797999,159.1784484000018,54883.66468296 2022-09-21,08:17:38.000,264,11020260,-795,0,1663748257,14172.192812739995,159.15025188000436,54883.727567040005 2022-09-21,08:17:39.000,264,11020233,-795,0,1663748258,14172.19954904999,159.15730101000372,54883.7135928 2022-09-21,08:17:40.000,264,11020301,-795,0,1663748259,14172.253439529995,159.13615361999837,54883.83237384 2022-09-21,08:17:41.000,264,11020317,-795,0,1663748260,14172.21975797999,159.14320274999773,54883.76250264 2022-09-21,08:17:42.000,264,11020289,-795,0,1663748261,14172.21975797999,159.10795710000093,54883.70660568 2022-09-21,08:17:43.000,264,11020293,-795,0,1663748262,14172.233230599995,159.12205535999965,54883.783464 2022-09-21,08:17:44.000,264,11020281,-795,0,1663748263,14172.233230599995,159.13615361999837,54883.70660568 2022-09-21,08:17:45.000,264,11020299,-795,0,1663748264,14172.15913118999,159.129104489999,54883.66468296 2022-09-21,08:17:46.000,264,11020329,-795,0,1663748265,14172.26691215,159.1150062300003,54883.727567040005 2022-09-21,08:17:47.000,264,11020270,-795,0,1663748266,14172.213021669995,159.15025188000436,54883.62276024001 2022-09-21,08:17:48.000,264,11020280,-795,0,1663748267,14172.172603809995,159.15730101000372,54883.629747360006 2022-09-21,08:17:49.000,264,11020340,-795,0,1663748268,14172.22649429,159.18549753000116,54883.783464 2022-09-21,08:17:50.000,264,11020298,-795,0,1663748269,14172.20628536,159.17139927000244,54883.75551552 2022-09-21,08:17:51.000,264,11020280,-795,0,1663748270,14172.17934011999,159.1784484000018,54883.74154128 2022-09-21,08:17:52.000,264,11020311,-795,0,1663748271,14172.18607643,159.20664491999923,54883.67167008001 2022-09-21,08:17:53.000,264,11020221,-795,0,1663748272,14172.17934011999,159.2136940499986,54883.678657200006 2022-09-21,08:17:54.000,264,11020284,-795,0,1663748273,14172.253439529995,159.2277923100046,54883.66468296 2022-09-21,08:17:55.000,264,11020297,-795,0,1663748274,14172.213021669995,159.24893970000267,54883.70660568 2022-09-21,08:17:56.000,264,11020288,-795,0,1663748275,14172.23996690999,159.2418905700033,54883.66468296 2022-09-21,08:17:57.000,264,11020294,-795,0,1663748276,14172.21975797999,159.26303796000138,54883.6437216 2022-09-21,08:17:58.000,264,11020288,-795,0,1663748277,14172.26017583999,159.28418534999946,54883.63673448 2022-09-21,08:17:59.000,264,11020293,-795,0,1663748278,14172.172603809995,159.31238187000417,54883.510966320006 2022-09-21,08:18:00.000,264,11020241,-795,0,1663748279,14172.253439529995,159.31943100000353,54883.727567040005 2022-09-21,08:18:01.000,264,11020292,-795,0,1663748280,14172.293857389996,159.3405783900016,54883.776476880004 2022-09-21,08:18:02.000,264,11020335,-795,0,1663748281,14172.253439529995,159.31238187000417,54883.63673448 2022-09-21,08:18:03.000,264,11020290,-795,0,1663748282,14172.23996690999,159.34762752000097,54883.74154128 2022-09-21,08:18:04.000,264,11020292,-795,0,1663748283,14172.26691215,159.38287316999777,54883.69961856001 2022-09-21,08:18:05.000,264,11020292,-795,0,1663748284,14172.32753894,159.38287316999777,54883.776476880004 2022-09-21,08:18:06.000,264,11020281,-795,0,1663748285,14172.334275249996,159.41811882000184,54883.776476880004 2022-09-21,08:18:07.000,264,11020277,-795,0,1663748286,14172.314066319996,159.39697143000376,54883.7135928 2022-09-21,08:18:08.000,264,11020284,-795,0,1663748287,14172.421847279991,159.3899223000044,54883.846348080006 2022-09-21,08:18:09.000,264,11020315,-795,0,1663748288,14172.38816573,159.43221708000056,54883.86730944001 2022-09-21,08:18:10.000,264,11020277,-795,0,1663748289,14172.40837466,159.40402056000312,54883.83237384 2022-09-21,08:18:11.000,264,11020300,-795,0,1663748290,14172.394902039996,159.39697143000376,54883.8533352 2022-09-21,08:18:12.000,264,11020277,-795,0,1663748291,14172.354484179996,159.3758240399984,54883.56686328 2022-09-21,08:18:13.000,264,11020306,-795,0,1663748292,14172.428583590001,159.3899223000044,54883.74852840001 2022-09-21,08:18:14.000,264,11020330,-795,0,1663748293,14172.475737759996,159.3405783900016,54883.88128368 2022-09-21,08:18:15.000,264,11020307,-795,0,1663748294,14172.482474069991,159.34762752000097,54883.8533352 2022-09-21,08:18:16.000,264,11020323,-795,0,1663748295,14172.442056209991,159.31238187000417,54883.74852840001 2022-09-21,08:18:17.000,264,11020318,-795,0,1663748296,14172.442056209991,159.30533274000481,54883.88128368 2022-09-21,08:18:18.000,264,11020301,-795,0,1663748297,14172.475737759996,159.28418534999946,54883.825386720004 2022-09-21,08:18:19.000,264,11020303,-795,0,1663748298,14172.462265139991,159.2771362200001,54883.79045112001 2022-09-21,08:18:20.000,264,11020311,-795,0,1663748299,14172.421847279991,159.28418534999946,54883.80442536 2022-09-21,08:18:21.000,264,11020331,-795,0,1663748300,14172.38816573,159.29123447999882,54883.81839960001 2022-09-21,08:18:22.000,264,11020313,-795,0,1663748301,14172.381429419991,159.2771362200001,54883.81839960001 2022-09-21,08:18:23.000,264,11020306,-795,0,1663748302,14172.394902039996,159.31238187000417,54883.81141248 2022-09-21,08:18:24.000,264,11020318,-795,0,1663748303,14172.401638349991,159.28418534999946,54883.783464 2022-09-21,08:18:25.000,264,11020283,-795,0,1663748304,14172.361220489991,159.28418534999946,54883.80442536 2022-09-21,08:18:26.000,264,11020284,-795,0,1663748305,14172.401638349991,159.3405783900016,54883.797438240006 2022-09-21,08:18:27.000,264,11020298,-795,0,1663748306,14172.374693109996,159.3264801300029,54883.69961856001 2022-09-21,08:18:28.000,264,11020285,-755,0,1663748307,14172.32753894,159.3758240399984,54883.67167008001 2022-09-21,08:18:29.000,264,11020302,-795,0,1663748308,14172.421847279991,159.38287316999777,54883.83237384 2022-09-21,08:18:30.000,264,11020267,-795,0,1663748309,14172.421847279991,159.40402056000312,54883.83237384 2022-09-21,08:18:31.000,264,11020265,-795,0,1663748310,14172.394902039996,159.43221708000056,54883.797438240006 2022-09-21,08:18:32.000,264,11020281,-795,0,1663748311,14172.30733001,159.49565925000206,54883.66468296 2022-09-21,08:18:33.000,264,11020268,-795,0,1663748312,14172.314066319996,159.51680664000014,54883.76250264 2022-09-21,08:18:34.000,264,11020295,-795,0,1663748313,14172.32080262999,159.51680664000014,54883.75551552 2022-09-21,08:18:35.000,264,11020300,-795,0,1663748314,14172.354484179996,159.5520522900042,54883.76948976001 2022-09-21,08:18:36.000,264,11020297,-795,0,1663748315,14172.28712108,159.59434707000037,54883.65070872001 2022-09-21,08:18:37.000,264,11020288,-795,0,1663748316,14172.293857389996,159.62959272000444,54883.678657200006 2022-09-21,08:18:38.000,264,11020313,-795,0,1663748317,14172.34774787,159.6366418500038,54883.74154128 2022-09-21,08:18:39.000,264,11020308,-795,0,1663748318,14172.374693109996,159.64369098000316,54883.80442536 2022-09-21,08:18:40.000,264,11020229,-795,0,1663748319,14172.381429419991,159.6718875000006,54883.76948976001 2022-09-21,08:18:41.000,264,11020264,-795,0,1663748320,14172.334275249996,159.6718875000006,54883.7135928 2022-09-21,08:18:42.000,264,11020285,-795,0,1663748321,14172.32080262999,159.67893662999995,54883.657695840004 2022-09-21,08:18:43.000,264,11020301,-795,0,1663748322,14172.361220489991,159.66483837000123,54883.65070872001 2022-09-21,08:18:44.000,264,11020293,-795,0,1663748323,14172.401638349991,159.70008401999803,54883.727567040005 2022-09-21,08:18:45.000,264,11020281,-795,0,1663748324,14172.462265139991,159.71418228000402,54883.74154128 2022-09-21,08:18:46.000,264,11020278,-795,0,1663748325,14172.482474069991,159.76352618999954,54883.72057992001 2022-09-21,08:18:47.000,264,11020278,-795,0,1663748326,14172.522891929992,159.70713315000467,54883.69263144 2022-09-21,08:18:48.000,264,11020273,-795,0,1663748327,14172.650881820002,159.71418228000402,54883.80442536 2022-09-21,08:18:49.000,264,11020322,-795,0,1663748328,14172.596991339997,159.70008401999803,54883.73455416 2022-09-21,08:18:50.000,264,11020279,-795,0,1663748329,14172.556573479997,159.66483837000123,54883.76250264 2022-09-21,08:18:51.000,264,11020282,-795,0,1663748330,14172.630672890002,159.66483837000123,54883.75551552 2022-09-21,08:18:52.000,264,11020285,-795,0,1663748331,14172.590255030002,159.64369098000316,54883.68564432 2022-09-21,08:18:53.000,264,11020269,-795,0,1663748332,14172.644145509992,159.62959272000444,54883.69961856001 2022-09-21,08:18:54.000,264,11020313,-795,0,1663748333,14172.704772299992,159.59434707000037,54883.81141248 2022-09-21,08:18:55.000,264,11020292,-795,0,1663748334,14172.738453849997,159.587297940001,54883.83936096001 2022-09-21,08:18:56.000,264,11020266,-795,0,1663748335,14172.799080639998,159.59434707000037,54883.81141248 2022-09-21,08:18:57.000,264,11020287,-795,0,1663748336,14172.745190159992,159.5731996800023,54883.66468296 2022-09-21,08:18:58.000,264,11020281,-795,0,1663748337,14172.772135400002,159.587297940001,54883.70660568 2022-09-21,08:18:59.000,264,11020317,-795,0,1663748338,14172.819289569998,159.59434707000037,54883.825386720004 2022-09-21,08:19:00.000,264,11020306,-795,0,1663748339,14172.731717540002,159.5731996800023,54883.59481176 2022-09-21,08:19:01.000,264,11020284,-795,0,1663748340,14172.772135400002,159.58024881000165,54883.783464 2022-09-21,08:19:02.000,264,11020346,-795,0,1663748341,14172.826025879993,159.49565925000206,54883.825386720004 2022-09-21,08:19:03.000,264,11020299,-675,0,1663748342,14172.819289569998,159.55910142000357,54883.74852840001 2022-09-21,08:19:04.000,264,11020251,-795,0,1663748343,14172.765399089993,159.55910142000357,54883.69961856001 2022-09-21,08:19:05.000,264,11020285,-795,0,1663748344,14172.792344330002,159.58024881000165,54883.79045112001 2022-09-21,08:19:06.000,264,11020304,-795,0,1663748345,14172.832762190003,159.58024881000165,54883.81141248 2022-09-21,08:19:07.000,264,11020298,-795,0,1663748346,14172.799080639998,159.587297940001,54883.783464 2022-09-21,08:19:08.000,264,11020321,-795,0,1663748347,14172.758662779997,159.58024881000165,54883.69263144 2022-09-21,08:19:09.000,264,11020321,-795,0,1663748348,14172.711508610002,159.61549445999844,54883.69263144 2022-09-21,08:19:10.000,264,11020311,-795,0,1663748349,14172.778871709997,159.60844532999909,54883.80442536 2022-09-21,08:19:11.000,264,11020298,-795,0,1663748350,14172.751926470002,159.60844532999909,54883.79045112001 2022-09-21,08:19:12.000,264,11020266,-795,0,1663748351,14172.785608019993,159.60139619999973,54883.73455416 2022-09-21,08:19:13.000,264,11020347,-795,0,1663748352,14172.731717540002,159.61549445999844,54883.74154128 2022-09-21,08:19:14.000,264,11020317,-795,0,1663748353,14172.758662779997,159.62959272000444,54883.74852840001 2022-09-21,08:19:15.000,264,11020290,-795,0,1663748354,14172.724981229992,159.60139619999973,54883.727567040005 2022-09-21,08:19:16.000,264,11020262,-795,0,1663748355,14172.745190159992,159.6366418500038,54883.76250264 2022-09-21,08:19:17.000,264,11020267,-795,0,1663748356,14172.718244919997,159.6718875000006,54883.776476880004 2022-09-21,08:19:18.000,264,11020280,-795,0,1663748357,14172.765399089993,159.70713315000467,54883.783464 2022-09-21,08:19:19.000,264,11020268,-795,0,1663748358,14172.799080639998,159.69303488999867,54883.81839960001 2022-09-21,08:19:20.000,264,11020291,-795,0,1663748359,14172.839498499998,159.70008401999803,54883.81839960001 2022-09-21,08:19:21.000,264,11020313,-795,0,1663748360,14172.852971119988,159.70008401999803,54883.776476880004 2022-09-21,08:19:22.000,264,11020275,-795,0,1663748361,14172.785608019993,159.70008401999803,54883.61577312 2022-09-21,08:19:23.000,264,11020261,-795,0,1663748362,14172.805816949993,159.7353296700021,54883.6437216 2022-09-21,08:19:24.000,264,11020290,-795,0,1663748363,14172.859707429998,159.70713315000467,54883.727567040005 2022-09-21,08:19:25.000,264,11020284,-795,0,1663748364,14172.859707429998,159.74942793000082,54883.76948976001 2022-09-21,08:19:26.000,264,11020314,-795,0,1663748365,14172.852971119988,159.72828054000274,54883.73455416 2022-09-21,08:19:27.000,264,11020315,-795,0,1663748366,14172.886652669993,159.7353296700021,54883.76250264 2022-09-21,08:19:28.000,264,11020299,-795,0,1663748367,14172.954015769988,159.7353296700021,54883.86730944001 2022-09-21,08:19:29.000,264,11020284,-795,0,1663748368,14172.906861599993,159.72828054000274,54883.8533352 2022-09-21,08:19:30.000,264,11020312,-795,0,1663748369,14172.940543149998,159.74942793000082,54883.846348080006 2022-09-21,08:19:31.000,264,11020298,-795,0,1663748370,14172.913597909988,159.74942793000082,54883.83237384 2022-09-21,08:19:32.000,264,11020309,-795,0,1663748371,14172.927070529993,159.75647706000018,54883.81141248 2022-09-21,08:19:33.000,264,11020300,-795,0,1663748372,14172.873180049988,159.76352618999954,54883.81839960001 2022-09-21,08:19:34.000,264,11020317,-795,0,1663748373,14172.954015769988,159.75647706000018,54883.86730944001 2022-09-21,08:19:35.000,264,11020307,-795,0,1663748374,14172.974224699989,159.76352618999954,54883.88827080001 2022-09-21,08:19:36.000,264,11020273,-795,0,1663748375,14172.987697319993,159.7353296700021,54883.87429656 2022-09-21,08:19:37.000,264,11020265,-795,0,1663748376,14172.893388979988,159.74942793000082,54883.797438240006 2022-09-21,08:19:38.000,264,11020270,-795,0,1663748377,14172.940543149998,159.76352618999954,54883.81141248 2022-09-21,08:19:39.000,264,11020306,-795,0,1663748378,14172.987697319993,159.72123141000338,54883.86730944001 2022-09-21,08:19:40.000,264,11020318,-795,0,1663748379,14172.974224699989,159.70008401999803,54883.8533352 2022-09-21,08:19:41.000,264,11020282,-795,0,1663748380,14173.001169939998,159.72123141000338,54883.91621928001 2022-09-21,08:19:42.000,264,11020314,-795,0,1663748381,14173.021378869998,159.72123141000338,54883.86730944001 2022-09-21,08:19:43.000,264,11020291,-795,0,1663748382,14172.954015769988,159.65778924000188,54883.825386720004 2022-09-21,08:19:44.000,264,11020318,-795,0,1663748383,14173.034851489989,159.6718875000006,54883.846348080006 2022-09-21,08:19:45.000,264,11020289,-795,0,1663748384,14173.028115179994,159.6718875000006,54883.846348080006 2022-09-21,08:19:46.000,264,11020326,-795,0,1663748385,14173.001169939998,159.66483837000123,54883.87429656 2022-09-21,08:19:47.000,264,11020306,-795,0,1663748386,14173.001169939998,159.6718875000006,54883.88128368 2022-09-21,08:19:48.000,264,11020304,-795,0,1663748387,14172.967488389993,159.70008401999803,54883.80442536 2022-09-21,08:19:49.000,264,11020272,-795,0,1663748388,14172.960752079998,159.62959272000444,54883.81141248 2022-09-21,08:19:50.000,264,11020257,-795,0,1663748389,14173.041587799999,159.60844532999909,54883.9232064 2022-09-21,08:19:51.000,264,11020277,-795,0,1663748390,14172.987697319993,159.61549445999844,54883.88827080001 2022-09-21,08:19:52.000,264,11020278,-795,0,1663748391,14172.913597909988,159.60844532999909,54883.776476880004 2022-09-21,08:19:53.000,264,11020268,-795,0,1663748392,14172.940543149998,159.6366418500038,54883.797438240006 2022-09-21,08:19:54.000,264,11020285,-795,0,1663748393,14172.954015769988,159.62959272000444,54883.90224504 2022-09-21,08:19:55.000,264,11020314,-795,0,1663748394,14172.994433629989,159.6366418500038,54883.83936096001 2022-09-21,08:19:56.000,264,11020305,-795,0,1663748395,14172.893388979988,159.6225435899978,54883.68564432 2022-09-21,08:19:57.000,264,11020287,-795,0,1663748396,14172.947279459993,159.6225435899978,54883.79045112001 2022-09-21,08:19:58.000,264,11020293,-795,0,1663748397,14172.987697319993,159.6225435899978,54883.88128368 2022-09-21,08:19:59.000,264,11020266,-795,0,1663748398,14173.001169939998,159.587297940001,54883.86730944001 2022-09-21,08:20:00.000,264,11020309,-795,0,1663748399,14173.028115179994,159.65778924000188,54883.846348080006 2022-09-21,08:20:01.000,264,11020294,-795,0,1663748400,14172.920334219998,159.65074011000252,54883.776476880004 2022-09-21,08:20:02.000,264,11020263,-795,0,1663748401,14172.920334219998,159.60139619999973,54883.657695840004 2022-09-21,08:20:03.000,264,11020353,-795,0,1663748402,14173.021378869998,159.62959272000444,54883.76250264 2022-09-21,08:20:04.000,264,11020252,-795,0,1663748403,14173.028115179994,159.60844532999909,54883.8533352 2022-09-21,08:20:05.000,264,11020251,-795,0,1663748404,14173.061796729999,159.60139619999973,54883.86730944001 2022-09-21,08:20:06.000,264,11020319,-795,0,1663748405,14173.034851489989,159.62959272000444,54883.86730944001 2022-09-21,08:20:07.000,264,11020286,-795,0,1663748406,14173.061796729999,159.6366418500038,54883.81141248 2022-09-21,08:20:08.000,264,11020304,-795,0,1663748407,14173.082005659999,159.61549445999844,54883.825386720004 2022-09-21,08:20:09.000,264,11020327,-795,0,1663748408,14173.095478279989,159.62959272000444,54883.846348080006 2022-09-21,08:20:10.000,264,11020271,-795,0,1663748409,14173.13589613999,159.60844532999909,54883.81839960001 2022-09-21,08:20:11.000,264,11020313,-795,0,1663748410,14173.102214589999,159.6366418500038,54883.825386720004 2022-09-21,08:20:12.000,264,11020290,-795,0,1663748411,14173.102214589999,159.65778924000188,54883.74852840001 2022-09-21,08:20:13.000,264,11020277,-795,0,1663748412,14173.11568720999,159.65074011000252,54883.727567040005 2022-09-21,08:20:14.000,264,11020287,-795,0,1663748413,14173.23694078999,159.6225435899978,54883.88827080001 2022-09-21,08:20:15.000,264,11020327,-795,0,1663748414,14173.19652292999,159.65778924000188,54883.87429656 2022-09-21,08:20:16.000,264,11020296,-795,0,1663748415,14173.19652292999,159.62959272000444,54883.81839960001 2022-09-21,08:20:17.000,264,11020291,-795,0,1663748416,14173.11568720999,159.62959272000444,54883.657695840004 2022-09-21,08:20:18.000,264,11020282,-795,0,1663748417,14173.142632449999,159.65074011000252,54883.73455416 2022-09-21,08:20:19.000,264,11020281,-795,0,1663748418,14173.162841379999,159.65074011000252,54883.776476880004 2022-09-21,08:20:20.000,264,11020326,-795,0,1663748419,14173.142632449999,159.66483837000123,54883.76250264 2022-09-21,08:20:21.000,264,11020288,-795,0,1663748420,14173.129159829994,159.67893662999995,54883.797438240006 2022-09-21,08:20:22.000,264,11020278,-795,0,1663748421,14173.13589613999,159.67893662999995,54883.74154128 2022-09-21,08:20:23.000,264,11020297,-795,0,1663748422,14173.122423519999,159.70008401999803,54883.678657200006 2022-09-21,08:20:24.000,264,11020276,-795,0,1663748423,14173.122423519999,159.70713315000467,54883.783464 2022-09-21,08:20:25.000,264,11020292,-795,0,1663748424,14173.102214589999,159.74942793000082,54883.7135928 2022-09-21,08:20:26.000,264,11020287,-795,0,1663748425,14173.068533039994,159.76352618999954,54883.74154128 2022-09-21,08:20:27.000,264,11020305,-795,0,1663748426,14173.021378869998,159.7987718400036,54883.61577312 2022-09-21,08:20:28.000,264,11020335,-795,0,1663748427,14173.014642559989,159.77762444999826,54883.629747360006 2022-09-21,08:20:29.000,264,11020308,-795,0,1663748428,14173.034851489989,159.7846735800049,54883.727567040005 2022-09-21,08:20:30.000,264,11020257,-795,0,1663748429,14173.021378869998,159.7846735800049,54883.76948976001 2022-09-21,08:20:31.000,264,11020280,-795,0,1663748430,14173.021378869998,159.8340174900004,54883.68564432 2022-09-21,08:20:32.000,264,11020268,-795,0,1663748431,14172.987697319993,159.85516487999848,54883.608786000004 2022-09-21,08:20:33.000,264,11020249,-795,0,1663748432,14173.028115179994,159.8199192300017,54883.629747360006 2022-09-21,08:20:34.000,264,11020305,-795,0,1663748433,14172.987697319993,159.8199192300017,54883.657695840004 2022-09-21,08:20:35.000,264,11020299,-795,0,1663748434,14173.055060419989,159.81287010000233,54883.66468296 2022-09-21,08:20:36.000,264,11020293,-795,0,1663748435,14172.967488389993,159.81287010000233,54883.54590192 2022-09-21,08:20:37.000,264,11020300,-795,0,1663748436,14172.980961009998,159.82696836000105,54883.5389148 2022-09-21,08:20:38.000,264,11020285,-795,0,1663748437,14173.034851489989,159.7846735800049,54883.65070872001 2022-09-21,08:20:39.000,264,11020302,-795,0,1663748438,14173.014642559989,159.76352618999954,54883.52494056 2022-09-21,08:20:40.000,264,11020300,-795,0,1663748439,14173.021378869998,159.77762444999826,54883.60179888001 2022-09-21,08:20:41.000,264,11020247,-795,0,1663748440,14173.028115179994,159.7987718400036,54883.5389148 2022-09-21,08:20:42.000,264,11020280,-795,0,1663748441,14172.960752079998,159.75647706000018,54883.490004960004 2022-09-21,08:20:43.000,264,11020293,-795,0,1663748442,14172.987697319993,159.7846735800049,54883.49699208 2022-09-21,08:20:44.000,264,11020309,-795,0,1663748443,14172.980961009998,159.7353296700021,54883.5389148 2022-09-21,08:20:45.000,264,11020317,-795,0,1663748444,14172.967488389993,159.7353296700021,54883.56686328 2022-09-21,08:20:46.000,264,11020289,-795,0,1663748445,14172.967488389993,159.71418228000402,54883.462056480006 2022-09-21,08:20:47.000,264,11020313,-795,0,1663748446,14172.974224699989,159.7353296700021,54883.462056480006 2022-09-21,08:20:48.000,264,11020308,-795,0,1663748447,14172.994433629989,159.6859857599993,54883.4690436 2022-09-21,08:20:49.000,264,11020319,-795,0,1663748448,14172.954015769988,159.69303488999867,54883.3991724 2022-09-21,08:20:50.000,264,11020311,-795,0,1663748449,14172.954015769988,159.6859857599993,54883.43410800001 2022-09-21,08:20:51.000,264,11020267,-795,0,1663748450,14172.947279459993,159.66483837000123,54883.45506936001 2022-09-21,08:20:52.000,264,11020304,-795,0,1663748451,14172.886652669993,159.6718875000006,54883.343275440006 2022-09-21,08:20:53.000,264,11020307,-795,0,1663748452,14172.920334219998,159.6859857599993,54883.35724968 2022-09-21,08:20:54.000,264,11020303,-795,0,1663748453,14172.980961009998,159.65074011000252,54883.45506936001 2022-09-21,08:20:55.000,264,11020316,-795,0,1663748454,14173.014642559989,159.70008401999803,54883.48301784001 2022-09-21,08:20:56.000,264,11020270,-795,0,1663748455,14173.001169939998,159.66483837000123,54883.48301784001 2022-09-21,08:20:57.000,264,11020310,-795,0,1663748456,14172.900125289998,159.72123141000338,54883.30833984 2022-09-21,08:20:58.000,264,11020288,-795,0,1663748457,14172.960752079998,159.65778924000188,54883.3991724 2022-09-21,08:20:59.000,264,11020325,-795,0,1663748458,14172.987697319993,159.6859857599993,54883.43410800001 2022-09-21,08:21:00.000,264,11020319,-795,0,1663748459,14172.940543149998,159.6718875000006,54883.392185280005 2022-09-21,08:21:01.000,264,11020313,-795,0,1663748460,14172.980961009998,159.69303488999867,54883.44808224 2022-09-21,08:21:02.000,264,11020276,-795,0,1663748461,14172.913597909988,159.65778924000188,54883.28737848001 2022-09-21,08:21:03.000,264,11020309,-795,0,1663748462,14172.846234809993,159.65074011000252,54883.224494400005 2022-09-21,08:21:04.000,264,11020247,-795,0,1663748463,14172.947279459993,159.64369098000316,54883.42712088 2022-09-21,08:21:05.000,264,11020286,-795,0,1663748464,14172.933806839988,159.64369098000316,54883.3991724 2022-09-21,08:21:06.000,264,11020281,-795,0,1663748465,14172.967488389993,159.65074011000252,54883.37821104 2022-09-21,08:21:07.000,264,11020260,-795,0,1663748466,14172.927070529993,159.6366418500038,54883.28039136 2022-09-21,08:21:08.000,264,11020300,-795,0,1663748467,14172.940543149998,159.62959272000444,54883.25943 2022-09-21,08:21:09.000,264,11020289,-795,0,1663748468,14172.954015769988,159.64369098000316,54883.37821104 2022-09-21,08:21:10.000,264,11020311,-795,0,1663748469,14172.967488389993,159.65074011000252,54883.36423680001 2022-09-21,08:21:11.000,264,11020301,-795,0,1663748470,14172.967488389993,159.65778924000188,54883.3991724 2022-09-21,08:21:12.000,264,11020289,-795,0,1663748471,14172.947279459993,159.62959272000444,54883.392185280005 2022-09-21,08:21:13.000,264,11020291,-795,0,1663748472,14172.900125289998,159.65778924000188,54883.31532696001 2022-09-21,08:21:14.000,264,11020343,-795,0,1663748473,14172.886652669993,159.65074011000252,54883.30833984 2022-09-21,08:21:15.000,264,11020286,-795,0,1663748474,14172.920334219998,159.70713315000467,54883.35026256 2022-09-21,08:21:16.000,264,11020294,-795,0,1663748475,14172.893388979988,159.69303488999867,54883.36423680001 2022-09-21,08:21:17.000,264,11020301,-795,0,1663748476,14172.859707429998,159.72123141000338,54883.30135272 2022-09-21,08:21:18.000,264,11020333,-795,0,1663748477,14172.859707429998,159.72123141000338,54883.30135272 2022-09-21,08:21:19.000,264,11020308,-795,0,1663748478,14172.846234809993,159.7353296700021,54883.33628832001 2022-09-21,08:21:20.000,264,11020307,-795,0,1663748479,14172.832762190003,159.72123141000338,54883.37122392 2022-09-21,08:21:21.000,264,11020276,-795,0,1663748480,14172.792344330002,159.74237880000146,54883.322314080004 2022-09-21,08:21:22.000,264,11020315,-795,0,1663748481,14172.751926470002,159.7705753199989,54883.18257168 2022-09-21,08:21:23.000,264,11020334,-795,0,1663748482,14172.751926470002,159.7846735800049,54883.18257168 2022-09-21,08:21:24.000,264,11020286,-795,0,1663748483,14172.778871709997,159.7987718400036,54883.30833984 2022-09-21,08:21:25.000,264,11020325,-795,0,1663748484,14172.839498499998,159.8340174900004,54883.343275440006 2022-09-21,08:21:26.000,264,11020313,-795,0,1663748485,14172.765399089993,159.8340174900004,54883.28039136 2022-09-21,08:21:27.000,264,11020311,-795,0,1663748486,14172.778871709997,159.8199192300017,54883.23846864 2022-09-21,08:21:28.000,264,11020299,-795,0,1663748487,14172.826025879993,159.8340174900004,54883.343275440006 2022-09-21,08:21:29.000,264,11020304,-795,0,1663748488,14172.792344330002,159.85516487999848,54883.28737848001 2022-09-21,08:21:30.000,264,11020328,-795,0,1663748489,14172.772135400002,159.84811574999912,54883.19654592001 2022-09-21,08:21:31.000,264,11020290,-795,0,1663748490,14172.839498499998,159.84811574999912,54883.26641712001 2022-09-21,08:21:32.000,264,11020336,-795,0,1663748491,14172.758662779997,159.85516487999848,54883.21750728001 2022-09-21,08:21:33.000,264,11020348,-795,0,1663748492,14172.731717540002,159.8833614000032,54883.21052016 2022-09-21,08:21:34.000,264,11020286,-795,0,1663748493,14172.826025879993,159.8833614000032,54883.343275440006 2022-09-21,08:21:35.000,264,11020297,-795,0,1663748494,14172.805816949993,159.90450879000127,54883.294365600006 2022-09-21,08:21:36.000,264,11020290,-795,0,1663748495,14172.812553260002,159.87631227000384,54883.21052016 2022-09-21,08:21:37.000,264,11020351,-795,0,1663748496,14172.772135400002,159.91860705,54883.18257168 2022-09-21,08:21:38.000,264,11020296,-795,0,1663748497,14172.758662779997,159.8974596600019,54883.19654592001 2022-09-21,08:21:39.000,264,11020345,-795,0,1663748498,14172.792344330002,159.8974596600019,54883.25943 2022-09-21,08:21:40.000,264,11020334,-795,0,1663748499,14172.805816949993,159.9327053099987,54883.28737848001 2022-09-21,08:21:41.000,264,11020299,-795,0,1663748500,14172.852971119988,159.9327053099987,54883.322314080004 2022-09-21,08:21:42.000,264,11020296,-795,0,1663748501,14172.826025879993,159.9468035700047,54883.28039136 2022-09-21,08:21:43.000,264,11020324,-795,0,1663748502,14172.792344330002,159.93975443999807,54883.19654592001 2022-09-21,08:21:44.000,264,11020263,-795,0,1663748503,14172.839498499998,159.96795096000278,54883.26641712001 2022-09-21,08:21:45.000,264,11020311,-795,0,1663748504,14172.852971119988,159.95385270000406,54883.294365600006 2022-09-21,08:21:46.000,264,11020293,-795,0,1663748505,14172.832762190003,159.95385270000406,54883.28737848001 2022-09-21,08:21:47.000,264,11020289,-795,0,1663748506,14172.812553260002,159.98909835000086,54883.154623200004 2022-09-21,08:21:48.000,264,11020299,-795,0,1663748507,14172.819289569998,159.98909835000086,54883.23846864 2022-09-21,08:21:49.000,264,11020346,-795,0,1663748508,14172.859707429998,159.9820492200015,54883.35724968 2022-09-21,08:21:50.000,264,11020268,-795,0,1663748509,14172.873180049988,160.0172948699983,54883.3991724 2022-09-21,08:21:51.000,264,11020291,-795,0,1663748510,14172.846234809993,160.05254052000237,54883.3293012 2022-09-21,08:21:52.000,264,11020295,-795,0,1663748511,14172.859707429998,160.045491390003,54883.33628832001 2022-09-21,08:21:53.000,264,11020296,-795,0,1663748512,14172.792344330002,160.0807370399998,54883.21052016 2022-09-21,08:21:54.000,264,11020244,-795,0,1663748513,14172.852971119988,160.07368791000044,54883.273404240004 2022-09-21,08:21:55.000,264,11020329,-795,0,1663748514,14172.893388979988,160.07368791000044,54883.28737848001 2022-09-21,08:21:56.000,264,11020292,-795,0,1663748515,14172.846234809993,160.09483529999852,54883.28737848001 2022-09-21,08:21:57.000,264,11020313,-795,0,1663748516,14172.799080639998,160.10188442999788,54883.23846864 2022-09-21,08:21:58.000,264,11020274,-795,0,1663748517,14172.826025879993,160.06663878000109,54883.224494400005 2022-09-21,08:21:59.000,264,11020324,-795,0,1663748518,14172.886652669993,160.07368791000044,54883.28039136 2022-09-21,08:22:00.000,264,11020277,-795,0,1663748519,14172.927070529993,160.08778616999916,54883.343275440006 2022-09-21,08:22:01.000,264,11020281,-795,0,1663748520,14172.927070529993,160.07368791000044,54883.26641712001 2022-09-21,08:22:02.000,264,11020294,-795,0,1663748521,14172.933806839988,160.07368791000044,54883.26641712001 2022-09-21,08:22:03.000,264,11020317,-795,0,1663748522,14172.920334219998,160.08778616999916,54883.21750728001 2022-09-21,08:22:04.000,264,11020313,-795,0,1663748523,14172.920334219998,160.045491390003,54883.21052016 2022-09-21,08:22:05.000,264,11020310,-795,0,1663748524,14173.014642559989,160.045491390003,54883.35026256 2022-09-21,08:22:06.000,264,11020290,-795,0,1663748525,14172.974224699989,160.05254052000237,54883.273404240004 2022-09-21,08:22:07.000,264,11020308,-795,0,1663748526,14172.967488389993,160.05958965000173,54883.23846864 2022-09-21,08:22:08.000,264,11020323,-795,0,1663748527,14173.021378869998,160.02434399999765,54883.33628832001 2022-09-21,08:22:09.000,264,11020335,-795,0,1663748528,14173.021378869998,160.02434399999765,54883.28737848001 2022-09-21,08:22:10.000,264,11020324,-795,0,1663748529,14173.014642559989,160.0172948699983,54883.30135272 2022-09-21,08:22:11.000,264,11020348,-795,0,1663748530,14173.001169939998,160.03844226000365,54883.30135272 2022-09-21,08:22:12.000,264,11020281,-795,0,1663748531,14172.994433629989,159.99614748000022,54883.28039136 2022-09-21,08:22:13.000,264,11020286,-795,0,1663748532,14173.034851489989,159.96795096000278,54883.3293012 2022-09-21,08:22:14.000,264,11020344,-795,0,1663748533,14173.088741969994,159.9327053099987,54883.42013376 2022-09-21,08:22:15.000,264,11020361,-795,0,1663748534,14173.11568720999,159.9327053099987,54883.50397920001 2022-09-21,08:22:16.000,264,11020303,-795,0,1663748535,14173.095478279989,159.92565617999935,54883.462056480006 2022-09-21,08:22:17.000,264,11020294,-795,0,1663748536,14173.068533039994,159.91860705,54883.30135272 2022-09-21,08:22:18.000,264,11020339,-795,0,1663748537,14173.088741969994,159.93975443999807,54883.40615952 2022-09-21,08:22:19.000,264,11020296,-795,0,1663748538,14173.122423519999,159.9327053099987,54883.44808224 2022-09-21,08:22:20.000,264,11020285,-795,0,1663748539,14173.095478279989,159.92565617999935,54883.43410800001 2022-09-21,08:22:21.000,264,11020336,-795,0,1663748540,14173.075269349989,159.93975443999807,54883.44808224 2022-09-21,08:22:22.000,264,11020318,-795,0,1663748541,14173.055060419989,159.93975443999807,54883.462056480006 2022-09-21,08:22:23.000,264,11020332,-795,0,1663748542,14172.994433629989,159.93975443999807,54883.36423680001 2022-09-21,08:22:24.000,264,11020296,-795,0,1663748543,14173.048324109994,159.93975443999807,54883.49699208 2022-09-21,08:22:25.000,264,11020328,-795,0,1663748544,14173.014642559989,159.9820492200015,54883.49699208 2022-09-21,08:22:26.000,264,11020302,-795,0,1663748545,14173.034851489989,159.95385270000406,54883.42013376 2022-09-21,08:22:27.000,264,11020284,-795,0,1663748546,14173.007906249994,160.00319660999958,54883.35724968 2022-09-21,08:22:28.000,264,11020316,-795,0,1663748547,14173.001169939998,160.02434399999765,54883.441095120004 2022-09-21,08:22:29.000,264,11020286,-795,0,1663748548,14173.055060419989,160.0313931300043,54883.4690436 2022-09-21,08:22:30.000,264,11020288,-795,0,1663748549,14173.028115179994,160.0172948699983,54883.4690436 2022-09-21,08:22:31.000,264,11020333,-795,0,1663748550,14173.048324109994,160.045491390003,54883.49699208 2022-09-21,08:22:32.000,264,11020247,-795,0,1663748551,14172.994433629989,160.08778616999916,54883.37821104 2022-09-21,08:22:33.000,264,11020321,-795,0,1663748552,14172.994433629989,160.10188442999788,54883.42013376 2022-09-21,08:22:34.000,264,11020299,-795,0,1663748553,14172.987697319993,160.12303182000323,54883.43410800001 2022-09-21,08:22:35.000,264,11020326,-795,0,1663748554,14172.994433629989,160.15827747000003,54883.441095120004 2022-09-21,08:22:36.000,264,11020302,-795,0,1663748555,14172.974224699989,160.17237572999875,54883.36423680001 2022-09-21,08:22:37.000,264,11020324,-795,0,1663748556,14172.947279459993,160.2287687700009,54883.343275440006 2022-09-21,08:22:38.000,264,11020292,-795,0,1663748557,14173.055060419989,160.20762138000282,54883.50397920001 2022-09-21,08:22:39.000,264,11020288,-795,0,1663748558,14173.021378869998,160.24991615999897,54883.49699208 2022-09-21,08:22:40.000,264,11020313,-795,0,1663748559,14172.994433629989,160.25696528999833,54883.4690436 2022-09-21,08:22:41.000,264,11020280,-795,0,1663748560,14173.007906249994,160.2640144199977,54883.42013376 2022-09-21,08:22:42.000,264,11020286,-795,0,1663748561,14173.001169939998,160.28516181000305,54883.33628832001 2022-09-21,08:22:43.000,264,11020311,-795,0,1663748562,14172.994433629989,160.36270224000327,54883.37821104 2022-09-21,08:22:44.000,264,11020281,-795,0,1663748563,14173.034851489989,160.3274565899992,54883.462056480006 2022-09-21,08:22:45.000,264,11020339,-795,0,1663748564,14173.055060419989,160.36270224000327,54883.510966320006 2022-09-21,08:22:46.000,264,11020309,-795,0,1663748565,14173.088741969994,160.33450571999856,54883.50397920001 2022-09-21,08:22:47.000,264,11020291,-795,0,1663748566,14173.075269349989,160.39794789000007,54883.462056480006 2022-09-21,08:22:48.000,264,11020327,-795,0,1663748567,14173.088741969994,160.376800500002,54883.49699208 2022-09-21,08:22:49.000,264,11020325,-795,0,1663748568,14173.095478279989,160.38384963000135,54883.49699208 2022-09-21,08:22:50.000,264,11020298,-795,0,1663748569,14173.13589613999,160.39794789000007,54883.462056480006 2022-09-21,08:22:51.000,264,11020312,-795,0,1663748570,14173.122423519999,160.41909527999815,54883.44808224 2022-09-21,08:22:52.000,264,11020302,-795,0,1663748571,14173.162841379999,160.3908987600007,54883.33628832001 2022-09-21,08:22:53.000,264,11020323,-795,0,1663748572,14173.149368759994,160.40499701999943,54883.35026256 2022-09-21,08:22:54.000,264,11020294,-795,0,1663748573,14173.20325924,160.376800500002,54883.56686328 2022-09-21,08:22:55.000,264,11020320,-795,0,1663748574,14173.162841379999,160.40499701999943,54883.47603072 2022-09-21,08:22:56.000,264,11020281,-795,0,1663748575,14173.162841379999,160.39794789000007,54883.48301784001 2022-09-21,08:22:57.000,264,11020313,-795,0,1663748576,14173.095478279989,160.38384963000135,54883.343275440006 2022-09-21,08:22:58.000,264,11020317,-795,0,1663748577,14173.11568720999,160.36975137000263,54883.392185280005 2022-09-21,08:22:59.000,264,11020337,-795,0,1663748578,14173.17631399999,160.38384963000135,54883.4690436 2022-09-21,08:23:00.000,264,11020293,-795,0,1663748579,14173.21673185999,160.3908987600007,54883.441095120004 2022-09-21,08:23:01.000,264,11020305,-795,0,1663748580,14173.22346817,160.36975137000263,54883.48301784001 2022-09-21,08:23:02.000,264,11020286,-795,0,1663748581,14173.189786619994,160.36270224000327,54883.35026256 2022-09-21,08:23:03.000,264,11020282,-795,0,1663748582,14173.15610506999,160.376800500002,54883.38519816001 2022-09-21,08:23:04.000,264,11020357,-795,0,1663748583,14173.169577689994,160.38384963000135,54883.3991724 2022-09-21,08:23:05.000,264,11020283,-795,0,1663748584,14173.082005659999,160.39794789000007,54883.273404240004 2022-09-21,08:23:06.000,264,11020307,-795,0,1663748585,14173.122423519999,160.36975137000263,54883.37821104 2022-09-21,08:23:07.000,264,11020301,-795,0,1663748586,14173.11568720999,160.39794789000007,54883.30135272 2022-09-21,08:23:08.000,264,11020291,-795,0,1663748587,14173.082005659999,160.3908987600007,54883.26641712001 2022-09-21,08:23:09.000,264,11020312,-795,0,1663748588,14173.162841379999,160.4120461499988,54883.441095120004 2022-09-21,08:23:10.000,264,11020295,-795,0,1663748589,14173.169577689994,160.45434093000222,54883.44808224 2022-09-21,08:23:11.000,264,11020291,-795,0,1663748590,14173.162841379999,160.46843919000094,54883.40615952 2022-09-21,08:23:12.000,264,11020286,-795,0,1663748591,14173.082005659999,160.46843919000094,54883.30833984 2022-09-21,08:23:13.000,264,11020228,-795,0,1663748592,14173.11568720999,160.50368483999773,54883.392185280005 2022-09-21,08:23:14.000,264,11020299,-795,0,1663748593,14173.17631399999,160.4754883200003,54883.38519816001 2022-09-21,08:23:15.000,264,11020343,-795,0,1663748594,14173.183050309999,160.51778310000373,54883.38519816001 2022-09-21,08:23:16.000,264,11020315,-795,0,1663748595,14173.129159829994,160.52483223000308,54883.28737848001 2022-09-21,08:23:17.000,264,11020324,-795,0,1663748596,14173.19652292999,160.50368483999773,54883.31532696001 2022-09-21,08:23:18.000,264,11020313,-795,0,1663748597,14173.23694078999,160.51073397000437,54883.47603072 2022-09-21,08:23:19.000,264,11020282,-795,0,1663748598,14173.209995549994,160.52483223000308,54883.510966320006 2022-09-21,08:23:20.000,264,11020267,-795,0,1663748599,14173.22346817,160.55302875000052,54883.42712088 2022-09-21,08:23:21.000,264,11020302,-795,0,1663748600,14173.20325924,160.5741761399986,54883.41314664001 2022-09-21,08:23:22.000,264,11020292,-795,0,1663748601,14173.189786619994,160.51778310000373,54883.33628832001 2022-09-21,08:23:23.000,264,11020307,-795,0,1663748602,14173.108950899994,160.56712700999924,54883.23148152 2022-09-21,08:23:24.000,264,11020302,-795,0,1663748603,14173.108950899994,160.56007787999988,54883.23148152 2022-09-21,08:23:25.000,264,11020292,-795,0,1663748604,14173.21673185999,160.56007787999988,54883.35026256 2022-09-21,08:23:26.000,264,11020297,-795,0,1663748605,14173.22346817,160.56712700999924,54883.392185280005 2022-09-21,08:23:27.000,264,11020299,-795,0,1663748606,14173.21673185999,160.56712700999924,54883.343275440006 2022-09-21,08:23:28.000,264,11020257,-795,0,1663748607,14173.19652292999,160.58122526999796,54883.25244288 2022-09-21,08:23:29.000,264,11020312,-795,0,1663748608,14173.189786619994,160.59532353000395,54883.294365600006 2022-09-21,08:23:30.000,264,11020326,-795,0,1663748609,14173.250413409995,160.5882744000046,54883.37821104 2022-09-21,08:23:31.000,264,11020320,-795,0,1663748610,14173.25714971999,160.55302875000052,54883.35026256 2022-09-21,08:23:32.000,264,11020299,-795,0,1663748611,14173.15610506999,160.56712700999924,54883.21750728001 2022-09-21,08:23:33.000,264,11020324,-795,0,1663748612,14173.19652292999,160.52483223000308,54883.35724968 2022-09-21,08:23:34.000,264,11020290,-795,0,1663748613,14173.19652292999,160.5389304900018,54883.30135272 2022-09-21,08:23:35.000,264,11020354,-795,0,1663748614,14173.21673185999,160.56007787999988,54883.322314080004 2022-09-21,08:23:36.000,264,11020265,-795,0,1663748615,14173.28409496,160.54597962000116,54883.37821104 2022-09-21,08:23:37.000,264,11020291,-795,0,1663748616,14173.25714971999,160.55302875000052,54883.25943 2022-09-21,08:23:38.000,264,11020332,-795,0,1663748617,14173.21673185999,160.53188136000244,54883.21052016 2022-09-21,08:23:39.000,264,11020292,-795,0,1663748618,14173.20325924,160.59532353000395,54883.224494400005 2022-09-21,08:23:40.000,264,11020319,-795,0,1663748619,14173.23694078999,160.5882744000046,54883.35026256 2022-09-21,08:23:41.000,264,11020318,-795,0,1663748620,14173.2436771,160.58122526999796,54883.392185280005 2022-09-21,08:23:42.000,264,11020341,-795,0,1663748621,14173.25714971999,160.60942179000267,54883.3991724 2022-09-21,08:23:43.000,264,11020349,-795,0,1663748622,14173.25714971999,160.56007787999988,54883.33628832001 2022-09-21,08:23:44.000,264,11020322,-795,0,1663748623,14173.25714971999,160.55302875000052,54883.42013376 2022-09-21,08:23:45.000,264,11020332,-795,0,1663748624,14173.25714971999,160.61647092000203,54883.43410800001 2022-09-21,08:23:46.000,264,11020305,-795,0,1663748625,14173.22346817,160.6235200500014,54883.38519816001 2022-09-21,08:23:47.000,264,11020332,-795,0,1663748626,14173.17631399999,160.64466743999947,54883.294365600006 2022-09-21,08:23:48.000,264,11020342,-795,0,1663748627,14173.169577689994,160.6235200500014,54883.273404240004 2022-09-21,08:23:49.000,264,11020308,-795,0,1663748628,14173.21673185999,160.6235200500014,54883.43410800001 2022-09-21,08:23:50.000,264,11020310,-795,0,1663748629,14173.209995549994,160.65876569999818,54883.44808224 2022-09-21,08:23:51.000,264,11020312,-795,0,1663748630,14173.162841379999,160.65171656999883,54883.392185280005 2022-09-21,08:23:52.000,264,11020285,-795,0,1663748631,14173.075269349989,160.67286396000418,54883.24545576001 2022-09-21,08:23:53.000,264,11020264,-795,0,1663748632,14173.122423519999,160.67286396000418,54883.343275440006 2022-09-21,08:23:54.000,264,11020338,-795,0,1663748633,14173.102214589999,160.69401135000226,54883.36423680001 2022-09-21,08:23:55.000,264,11020343,-795,0,1663748634,14173.11568720999,160.67286396000418,54883.3293012 2022-09-21,08:23:56.000,264,11020306,-795,0,1663748635,14173.068533039994,160.66581483000482,54883.16859744001 2022-09-21,08:23:57.000,264,11020301,-795,0,1663748636,14173.028115179994,160.66581483000482,54883.25943 2022-09-21,08:23:58.000,264,11020291,-795,0,1663748637,14173.075269349989,160.65876569999818,54883.26641712001 2022-09-21,08:23:59.000,264,11020329,-795,0,1663748638,14173.11568720999,160.65171656999883,54883.441095120004 2022-09-21,08:24:00.000,264,11020281,-795,0,1663748639,14173.068533039994,160.65171656999883,54883.392185280005 2022-09-21,08:24:01.000,264,11020272,-795,0,1663748640,14173.075269349989,160.63056918000075,54883.31532696001 2022-09-21,08:24:02.000,264,11020345,-795,0,1663748641,14173.007906249994,160.60942179000267,54883.30135272 2022-09-21,08:24:03.000,264,11020337,-795,0,1663748642,14173.041587799999,160.60942179000267,54883.28039136 2022-09-21,08:24:04.000,264,11020337,-795,0,1663748643,14173.055060419989,160.59532353000395,54883.38519816001 2022-09-21,08:24:05.000,264,11020314,-795,0,1663748644,14173.075269349989,160.61647092000203,54883.38519816001 2022-09-21,08:24:06.000,264,11020300,-795,0,1663748645,14172.994433629989,160.64466743999947,54883.16161032 2022-09-21,08:24:07.000,264,11020301,-795,0,1663748646,14173.108950899994,160.5882744000046,54883.35026256 2022-09-21,08:24:08.000,264,11020259,-795,0,1663748647,14173.055060419989,160.60942179000267,54883.294365600006 2022-09-21,08:24:09.000,264,11020284,-795,0,1663748648,14173.061796729999,160.58122526999796,54883.30833984 2022-09-21,08:24:10.000,264,11020313,-795,0,1663748649,14173.068533039994,160.58122526999796,54883.37122392 2022-09-21,08:24:11.000,264,11020333,-795,0,1663748650,14173.122423519999,160.56712700999924,54883.28737848001 2022-09-21,08:24:12.000,264,11020309,-795,0,1663748651,14173.068533039994,160.5882744000046,54883.25943 2022-09-21,08:24:13.000,264,11020315,-795,0,1663748652,14173.082005659999,160.56007787999988,54883.30833984 2022-09-21,08:24:14.000,264,11020281,-795,0,1663748653,14173.129159829994,160.5882744000046,54883.28039136 2022-09-21,08:24:15.000,264,11020309,-795,0,1663748654,14173.095478279989,160.58122526999796,54883.37821104 2022-09-21,08:24:16.000,264,11020280,-795,0,1663748655,14173.129159829994,160.61647092000203,54883.42712088 2022-09-21,08:24:17.000,264,11020281,-795,0,1663748656,14173.075269349989,160.6235200500014,54883.30833984 2022-09-21,08:24:18.000,264,11020313,-795,0,1663748657,14173.075269349989,160.5882744000046,54883.3293012 2022-09-21,08:24:19.000,264,11020322,-795,0,1663748658,14173.028115179994,160.6023726600033,54883.23846864 2022-09-21,08:24:20.000,264,11020308,-795,0,1663748659,14173.001169939998,160.61647092000203,54883.19654592001 2022-09-21,08:24:21.000,264,11020297,-795,0,1663748660,14173.041587799999,160.6235200500014,54883.294365600006 2022-09-21,08:24:22.000,264,11020320,-795,0,1663748661,14173.034851489989,160.6376183100001,54883.36423680001 2022-09-21,08:24:23.000,264,11020329,-795,0,1663748662,14173.055060419989,160.67991309000354,54883.35724968 2022-09-21,08:24:24.000,264,11020269,-795,0,1663748663,14173.001169939998,160.69401135000226,54883.36423680001 2022-09-21,08:24:25.000,264,11020299,-795,0,1663748664,14172.954015769988,160.70810961000097,54883.26641712001 2022-09-21,08:24:26.000,264,11020317,-795,0,1663748665,14172.994433629989,160.72925699999905,54883.37122392 2022-09-21,08:24:27.000,264,11020352,-795,0,1663748666,14172.954015769988,160.76450265000312,54883.37821104 2022-09-21,08:24:28.000,264,11020313,-795,0,1663748667,14172.866443739993,160.76450265000312,54883.28039136 2022-09-21,08:24:29.000,264,11020297,-795,0,1663748668,14172.913597909988,160.79974829999992,54883.30135272 2022-09-21,08:24:30.000,264,11020324,-795,0,1663748669,14172.866443739993,160.7856500400012,54883.35026256 2022-09-21,08:24:31.000,264,11020328,-795,0,1663748670,14172.906861599993,160.80679742999928,54883.35724968 2022-09-21,08:24:32.000,264,11020268,-795,0,1663748671,14172.805816949993,160.82794482000463,54883.3293012 2022-09-21,08:24:33.000,264,11020261,-795,0,1663748672,14172.846234809993,160.84204308000335,54883.3293012 2022-09-21,08:24:34.000,264,11020327,-795,0,1663748673,14172.826025879993,160.82794482000463,54883.35724968 2022-09-21,08:24:35.000,264,11020330,-795,0,1663748674,14172.873180049988,160.820895689998,54883.31532696001 2022-09-21,08:24:36.000,264,11020312,-795,0,1663748675,14172.832762190003,160.820895689998,54883.28039136 2022-09-21,08:24:37.000,264,11020335,-795,0,1663748676,14172.819289569998,160.8490922100027,54883.294365600006 2022-09-21,08:24:38.000,264,11020326,-795,0,1663748677,14172.826025879993,160.86319047000143,54883.3991724 2022-09-21,08:24:39.000,264,11020359,-795,0,1663748678,14172.859707429998,160.8490922100027,54883.3293012 2022-09-21,08:24:40.000,264,11020281,-795,0,1663748679,14172.799080639998,160.84204308000335,54883.36423680001 2022-09-21,08:24:41.000,264,11020284,-795,0,1663748680,14172.772135400002,160.84204308000335,54883.273404240004 2022-09-21,08:24:42.000,264,11020357,-795,0,1663748681,14172.792344330002,160.834993950004,54883.18257168 2022-09-21,08:24:43.000,264,11020280,-795,0,1663748682,14172.785608019993,160.86319047000143,54883.14763608001 2022-09-21,08:24:44.000,264,11020317,-795,0,1663748683,14172.745190159992,160.8843378599995,54883.26641712001 2022-09-21,08:24:45.000,264,11020324,-795,0,1663748684,14172.772135400002,160.834993950004,54883.28737848001 2022-09-21,08:24:46.000,264,11020306,-795,0,1663748685,14172.785608019993,160.80679742999928,54883.24545576001 2022-09-21,08:24:47.000,264,11020310,-795,0,1663748686,14172.805816949993,160.8490922100027,54883.21750728001 2022-09-21,08:24:48.000,264,11020313,-795,0,1663748687,14172.839498499998,160.81384655999864,54883.322314080004 2022-09-21,08:24:49.000,264,11020338,-795,0,1663748688,14172.826025879993,160.834993950004,54883.23846864 2022-09-21,08:24:50.000,264,11020318,-795,0,1663748689,14172.846234809993,160.8490922100027,54883.28039136 2022-09-21,08:24:51.000,264,11020322,-795,0,1663748690,14172.832762190003,160.834993950004,54883.23846864 2022-09-21,08:24:52.000,264,11020345,-795,0,1663748691,14172.758662779997,160.82794482000463,54883.23846864 2022-09-21,08:24:53.000,264,11020314,-795,0,1663748692,14172.799080639998,160.86319047000143,54883.175584560006 2022-09-21,08:24:54.000,264,11020313,-795,0,1663748693,14172.812553260002,160.8490922100027,54883.28039136 2022-09-21,08:24:55.000,264,11020311,-795,0,1663748694,14172.819289569998,160.84204308000335,54883.24545576001 2022-09-21,08:24:56.000,264,11020341,-795,0,1663748695,14172.751926470002,160.80679742999928,54883.23148152 2022-09-21,08:24:57.000,264,11020285,-795,0,1663748696,14172.751926470002,160.84204308000335,54883.07776488001 2022-09-21,08:24:58.000,264,11020281,-795,0,1663748697,14172.772135400002,160.834993950004,54883.20353304 2022-09-21,08:24:59.000,264,11020297,-795,0,1663748698,14172.799080639998,160.820895689998,54883.175584560006 2022-09-21,08:25:00.000,264,11020318,-795,0,1663748699,14172.819289569998,160.86319047000143,54883.25244288 2022-09-21,08:25:01.000,264,11020330,-795,0,1663748700,14172.819289569998,160.89843611999822,54883.294365600006 2022-09-21,08:25:02.000,264,11020354,-795,0,1663748701,14172.799080639998,160.84204308000335,54883.23846864 2022-09-21,08:25:03.000,264,11020315,-795,0,1663748702,14172.799080639998,160.8702396000008,54883.24545576001 2022-09-21,08:25:04.000,264,11020309,-795,0,1663748703,14172.819289569998,160.82794482000463,54883.26641712001 2022-09-21,08:25:05.000,264,11020335,-795,0,1663748704,14172.765399089993,160.834993950004,54883.20353304 2022-09-21,08:25:06.000,264,11020319,-795,0,1663748705,14172.792344330002,160.820895689998,54883.19654592001 2022-09-21,08:25:07.000,264,11020347,-795,0,1663748706,14172.698035989997,160.86319047000143,54882.99391944 2022-09-21,08:25:08.000,264,11020320,-795,0,1663748707,14172.691299680002,160.81384655999864,54883.02885504001 2022-09-21,08:25:09.000,264,11020302,-795,0,1663748708,14172.832762190003,160.8490922100027,54883.19654592001 2022-09-21,08:25:10.000,264,11020306,-795,0,1663748709,14172.852971119988,160.86319047000143,54883.224494400005 2022-09-21,08:25:11.000,264,11020302,-795,0,1663748710,14172.812553260002,160.84204308000335,54883.16859744001 2022-09-21,08:25:12.000,264,11020318,-795,0,1663748711,14172.799080639998,160.82794482000463,54883.056803520005 2022-09-21,08:25:13.000,264,11020317,-795,0,1663748712,14172.785608019993,160.84204308000335,54883.084752 2022-09-21,08:25:14.000,264,11020322,-795,0,1663748713,14172.792344330002,160.84204308000335,54883.14064896 2022-09-21,08:25:15.000,264,11020347,-795,0,1663748714,14172.799080639998,160.89138698999886,54883.13366184 2022-09-21,08:25:16.000,264,11020295,-795,0,1663748715,14172.698035989997,160.820895689998,54883.03584216 2022-09-21,08:25:17.000,264,11020334,-795,0,1663748716,14172.698035989997,160.8843378599995,54883.056803520005 2022-09-21,08:25:18.000,264,11020294,-795,0,1663748717,14172.738453849997,160.85614134000207,54883.175584560006 2022-09-21,08:25:19.000,264,11020310,-795,0,1663748718,14172.738453849997,160.8843378599995,54883.1895588 2022-09-21,08:25:20.000,264,11020340,-795,0,1663748719,14172.731717540002,160.86319047000143,54883.14763608001 2022-09-21,08:25:21.000,264,11020293,-795,0,1663748720,14172.677827059997,160.87728873000015,54883.105713360004 2022-09-21,08:25:22.000,264,11020308,-795,0,1663748721,14172.657618129997,160.89843611999822,54882.97295808 2022-09-21,08:25:23.000,264,11020337,-795,0,1663748722,14172.644145509992,160.89138698999886,54882.958983840006 2022-09-21,08:25:24.000,264,11020329,-795,0,1663748723,14172.671090750002,160.91253438000422,54883.09872624001 2022-09-21,08:25:25.000,264,11020261,-795,0,1663748724,14172.691299680002,160.90548525000486,54883.07077776 2022-09-21,08:25:26.000,264,11020318,-795,0,1663748725,14172.623936579992,160.89843611999822,54883.02186792 2022-09-21,08:25:27.000,264,11020314,-795,0,1663748726,14172.637409199997,160.89138698999886,54883.007893680006 2022-09-21,08:25:28.000,264,11020286,-795,0,1663748727,14172.704772299992,160.91253438000422,54883.03584216 2022-09-21,08:25:29.000,264,11020342,-795,0,1663748728,14172.691299680002,160.94073090000165,54883.03584216 2022-09-21,08:25:30.000,264,11020358,-795,0,1663748729,14172.677827059997,160.92663264000294,54883.07077776 2022-09-21,08:25:31.000,264,11020283,-795,0,1663748730,14172.664354439992,160.89843611999822,54883.00090656001 2022-09-21,08:25:32.000,264,11020301,-795,0,1663748731,14172.644145509992,160.91958351000358,54882.97994520001 2022-09-21,08:25:33.000,264,11020346,-795,0,1663748732,14172.657618129997,160.947780030001,54882.986932320004 2022-09-21,08:25:34.000,264,11020292,-795,0,1663748733,14172.691299680002,160.947780030001,54883.07776488001 2022-09-21,08:25:35.000,264,11020347,-795,0,1663748734,14172.691299680002,160.96187828999973,54883.04282928 2022-09-21,08:25:36.000,264,11020353,-795,0,1663748735,14172.698035989997,160.95482916000037,54883.02186792 2022-09-21,08:25:37.000,264,11020322,-795,0,1663748736,14172.630672890002,160.9830256799978,54882.85417704 2022-09-21,08:25:38.000,264,11020336,-795,0,1663748737,14172.657618129997,160.96187828999973,54882.90308688 2022-09-21,08:25:39.000,264,11020322,-795,0,1663748738,14172.650881820002,160.99007481000444,54882.9450096 2022-09-21,08:25:40.000,264,11020326,-795,0,1663748739,14172.718244919997,161.00417307000316,54882.938022480004 2022-09-21,08:25:41.000,264,11020308,-795,0,1663748740,14172.698035989997,160.9830256799978,54882.96597096 2022-09-21,08:25:42.000,264,11020344,-795,0,1663748741,14172.671090750002,160.97597654999845,54882.9450096 2022-09-21,08:25:43.000,264,11020306,-795,0,1663748742,14172.738453849997,160.9971239400038,54882.90308688 2022-09-21,08:25:44.000,264,11020311,-795,0,1663748743,14172.724981229992,160.9689274199991,54882.9450096 2022-09-21,08:25:45.000,264,11020313,-795,0,1663748744,14172.657618129997,160.9971239400038,54882.889112640005 2022-09-21,08:25:46.000,264,11020319,-795,0,1663748745,14172.684563369992,160.99007481000444,54882.88212552001 2022-09-21,08:25:47.000,264,11020333,-795,0,1663748746,14172.711508610002,161.01827133000188,54882.889112640005 2022-09-21,08:25:48.000,264,11020308,-795,0,1663748747,14172.644145509992,161.01827133000188,54882.76334448001 2022-09-21,08:25:49.000,264,11020330,-795,0,1663748748,14172.650881820002,161.01827133000188,54882.819241440004 2022-09-21,08:25:50.000,264,11020328,-795,0,1663748749,14172.724981229992,161.0323695900006,54882.91706112 2022-09-21,08:25:51.000,264,11020323,-795,0,1663748750,14172.718244919997,161.04646784999932,54882.91706112 2022-09-21,08:25:52.000,264,11020321,-795,0,1663748751,14172.704772299992,161.06056610999804,54882.8751384 2022-09-21,08:25:53.000,264,11020302,-795,0,1663748752,14172.691299680002,161.08876263000275,54882.90308688 2022-09-21,08:25:54.000,264,11020310,-795,0,1663748753,14172.724981229992,161.12400827999954,54882.89609976 2022-09-21,08:25:55.000,264,11020328,-795,0,1663748754,14172.698035989997,161.16630306000297,54882.91007400001 2022-09-21,08:25:56.000,264,11020286,-795,0,1663748755,14172.691299680002,161.1944995800004,54882.770331600004 2022-09-21,08:25:57.000,264,11020337,-795,0,1663748756,14172.758662779997,161.1944995800004,54882.82622856 2022-09-21,08:25:58.000,264,11020331,-795,0,1663748757,14172.718244919997,161.22269609999785,54882.81225432001 2022-09-21,08:25:59.000,264,11020365,-795,0,1663748758,14172.765399089993,161.25794175000192,54882.97994520001 2022-09-21,08:26:00.000,264,11020287,-795,0,1663748759,14172.785608019993,161.25794175000192,54882.89609976 2022-09-21,08:26:01.000,264,11020303,-795,0,1663748760,14172.745190159992,161.27204001000064,54882.83321568001 2022-09-21,08:26:02.000,264,11020299,-795,0,1663748761,14172.745190159992,161.29318739999871,54882.76334448001 2022-09-21,08:26:03.000,264,11020355,-795,0,1663748762,14172.731717540002,161.30023652999807,54882.70744752 2022-09-21,08:26:04.000,264,11020310,-795,0,1663748763,14172.778871709997,161.3072856600047,54882.82622856 2022-09-21,08:26:05.000,264,11020337,-795,0,1663748764,14172.812553260002,161.33548218000215,54882.84718992 2022-09-21,08:26:06.000,264,11020310,-795,0,1663748765,14172.812553260002,161.32138392000343,54882.791292960006 2022-09-21,08:26:07.000,264,11020289,-795,0,1663748766,14172.819289569998,161.3072856600047,54882.791292960006 2022-09-21,08:26:08.000,264,11020275,-795,0,1663748767,14172.731717540002,161.31433479000407,54882.68648616 2022-09-21,08:26:09.000,264,11020295,-795,0,1663748768,14172.819289569998,161.32138392000343,54882.651550560004 2022-09-21,08:26:10.000,264,11020295,-795,0,1663748769,14172.832762190003,161.31433479000407,54882.70744752 2022-09-21,08:26:11.000,264,11020316,-795,0,1663748770,14172.859707429998,161.32138392000343,54882.74937024 2022-09-21,08:26:12.000,264,11020267,-795,0,1663748771,14172.839498499998,161.3284330500028,54882.64456344001 2022-09-21,08:26:13.000,264,11020356,-795,0,1663748772,14172.886652669993,161.3072856600047,54882.74937024 2022-09-21,08:26:14.000,264,11020310,-795,0,1663748773,14172.873180049988,161.28613826999936,54882.7004604 2022-09-21,08:26:15.000,264,11020336,-795,0,1663748774,14172.940543149998,161.28613826999936,54882.79828008 2022-09-21,08:26:16.000,264,11020302,-795,0,1663748775,14172.927070529993,161.27908914,54882.770331600004 2022-09-21,08:26:17.000,264,11020298,-795,0,1663748776,14172.933806839988,161.2438434900032,54882.72840888 2022-09-21,08:26:18.000,264,11020288,-795,0,1663748777,14172.886652669993,161.28613826999936,54882.6305892 2022-09-21,08:26:19.000,264,11020274,-795,0,1663748778,14172.954015769988,161.25794175000192,54882.71443464001 2022-09-21,08:26:20.000,264,11020330,-795,0,1663748779,14172.974224699989,161.26499088000128,54882.77731872 2022-09-21,08:26:21.000,264,11020298,-795,0,1663748780,14173.055060419989,161.25794175000192,54882.76334448001 2022-09-21,08:26:22.000,264,11020297,-795,0,1663748781,14173.028115179994,161.25089262000256,54882.72840888 2022-09-21,08:26:23.000,264,11020291,-795,0,1663748782,14173.055060419989,161.2438434900032,54882.68648616 2022-09-21,08:26:24.000,264,11020344,-795,0,1663748783,14173.068533039994,161.23679436000384,54882.83321568001 2022-09-21,08:26:25.000,264,11020312,-795,0,1663748784,14173.048324109994,161.25794175000192,54882.74937024 2022-09-21,08:26:26.000,264,11020310,-795,0,1663748785,14173.061796729999,161.27204001000064,54882.79828008 2022-09-21,08:26:27.000,264,11020334,-795,0,1663748786,14173.075269349989,161.23679436000384,54882.77731872 2022-09-21,08:26:28.000,264,11020319,-795,0,1663748787,14173.041587799999,161.26499088000128,54882.735396 2022-09-21,08:26:29.000,264,11020325,-795,0,1663748788,14173.102214589999,161.23679436000384,54882.85417704 2022-09-21,08:26:30.000,264,11020310,-795,0,1663748789,14173.108950899994,161.25089262000256,54882.9450096 2022-09-21,08:26:31.000,264,11020343,-795,0,1663748790,14173.048324109994,161.25089262000256,54882.889112640005 2022-09-21,08:26:32.000,264,11020302,-795,0,1663748791,14173.048324109994,161.27204001000064,54882.77731872 2022-09-21,08:26:33.000,264,11020299,-795,0,1663748792,14173.075269349989,161.27908914,54882.81225432001 2022-09-21,08:26:34.000,264,11020323,-795,0,1663748793,14173.082005659999,161.27908914,54882.889112640005 2022-09-21,08:26:35.000,264,11020339,-795,0,1663748794,14173.061796729999,161.30023652999807,54882.86116416001 2022-09-21,08:26:36.000,264,11020321,-795,0,1663748795,14173.021378869998,161.25794175000192,54882.72840888 2022-09-21,08:26:37.000,264,11020297,-795,0,1663748796,14173.061796729999,161.27204001000064,54882.83321568001 2022-09-21,08:26:38.000,264,11020329,-795,0,1663748797,14173.055060419989,161.25089262000256,54882.92404824 2022-09-21,08:26:39.000,264,11020309,-795,0,1663748798,14173.061796729999,161.25794175000192,54882.92404824 2022-09-21,08:26:40.000,264,11020330,-795,0,1663748799,14173.095478279989,161.25794175000192,54882.86815128 2022-09-21,08:26:41.000,264,11020322,-795,0,1663748800,14173.068533039994,161.23679436000384,54882.84718992 2022-09-21,08:26:42.000,264,11020318,-795,0,1663748801,14173.007906249994,161.22269609999785,54882.8052672 2022-09-21,08:26:43.000,264,11020294,-795,0,1663748802,14173.075269349989,161.22974523000448,54882.78430584001 2022-09-21,08:26:44.000,264,11020296,-795,0,1663748803,14173.102214589999,161.18745045000105,54882.86116416001 2022-09-21,08:26:45.000,264,11020318,-795,0,1663748804,14173.11568720999,161.16630306000297,54882.90308688 2022-09-21,08:26:46.000,264,11020345,-795,0,1663748805,14173.034851489989,161.16630306000297,54882.76334448001 2022-09-21,08:26:47.000,264,11020349,-795,0,1663748806,14173.122423519999,161.11695915000018,54882.8751384 2022-09-21,08:26:48.000,264,11020294,-795,0,1663748807,14173.19652292999,161.12400827999954,54882.93103536001 2022-09-21,08:26:49.000,264,11020342,-795,0,1663748808,14173.108950899994,161.11695915000018,54882.8052672 2022-09-21,08:26:50.000,264,11020253,-795,0,1663748809,14173.149368759994,161.07466437000403,54882.83321568001 2022-09-21,08:26:51.000,264,11020342,-795,0,1663748810,14173.15610506999,161.08876263000275,54882.82622856 2022-09-21,08:26:52.000,264,11020310,-795,0,1663748811,14173.149368759994,161.10991002000083,54882.840202800005 2022-09-21,08:26:53.000,264,11020305,-795,0,1663748812,14173.15610506999,161.08876263000275,54882.81225432001 2022-09-21,08:26:54.000,264,11020288,-795,0,1663748813,14173.169577689994,161.08876263000275,54882.78430584001 2022-09-21,08:26:55.000,264,11020301,-795,0,1663748814,14173.22346817,161.06056610999804,54882.92404824 2022-09-21,08:26:56.000,264,11020286,-795,0,1663748815,14173.230204479994,161.07466437000403,54882.95199672001 2022-09-21,08:26:57.000,264,11020354,-795,0,1663748816,14173.209995549994,161.05351697999868,54882.8751384 2022-09-21,08:26:58.000,264,11020343,-795,0,1663748817,14173.17631399999,161.06761524000467,54882.86116416001 2022-09-21,08:26:59.000,264,11020289,-795,0,1663748818,14173.15610506999,161.0817135000034,54882.840202800005 2022-09-21,08:27:00.000,264,11020304,-795,0,1663748819,14173.22346817,161.10286089000147,54882.93103536001 2022-09-21,08:27:01.000,264,11020310,-795,0,1663748820,14173.23694078999,161.12400827999954,54882.99391944 2022-09-21,08:27:02.000,264,11020317,-795,0,1663748821,14173.21673185999,161.13810653999826,54882.95199672001 2022-09-21,08:27:03.000,264,11020342,-795,0,1663748822,14173.183050309999,161.17335219000233,54882.938022480004 2022-09-21,08:27:04.000,264,11020279,-795,0,1663748823,14173.20325924,161.16630306000297,54882.958983840006 2022-09-21,08:27:05.000,264,11020286,-795,0,1663748824,14173.15610506999,161.1944995800004,54882.92404824 2022-09-21,08:27:06.000,264,11020316,-795,0,1663748825,14173.183050309999,161.2156469699985,54882.97994520001 2022-09-21,08:27:07.000,264,11020298,-795,0,1663748826,14173.11568720999,161.22974523000448,54882.83321568001 2022-09-21,08:27:08.000,264,11020362,-795,0,1663748827,14173.102214589999,161.25089262000256,54882.86815128 2022-09-21,08:27:09.000,264,11020350,-795,0,1663748828,14173.048324109994,161.27908914,54882.88212552001 2022-09-21,08:27:10.000,264,11020303,-795,0,1663748829,14173.095478279989,161.27908914,54882.91007400001 2022-09-21,08:27:11.000,264,11020290,-795,0,1663748830,14173.122423519999,161.28613826999936,54883.00090656001 2022-09-21,08:27:12.000,264,11020311,-795,0,1663748831,14173.055060419989,161.29318739999871,54882.889112640005 2022-09-21,08:27:13.000,264,11020275,-795,0,1663748832,14173.061796729999,161.32138392000343,54882.91007400001 2022-09-21,08:27:14.000,264,11020352,-795,0,1663748833,14173.068533039994,161.3284330500028,54882.9450096 2022-09-21,08:27:15.000,264,11020289,-795,0,1663748834,14173.048324109994,161.3425313100015,54882.85417704 2022-09-21,08:27:16.000,264,11020332,-795,0,1663748835,14173.001169939998,161.3425313100015,54882.91706112 2022-09-21,08:27:17.000,264,11020348,-795,0,1663748836,14172.974224699989,161.3777769599983,54882.91706112 2022-09-21,08:27:18.000,264,11020332,-795,0,1663748837,14173.088741969994,161.35662957000022,54883.02186792 2022-09-21,08:27:19.000,264,11020351,-795,0,1663748838,14173.014642559989,161.33548218000215,54882.97994520001 2022-09-21,08:27:20.000,264,11020285,-795,0,1663748839,14173.001169939998,161.38482608999766,54882.986932320004 2022-09-21,08:27:21.000,264,11020307,-795,0,1663748840,14172.994433629989,161.38482608999766,54882.97994520001 2022-09-21,08:27:22.000,264,11020283,-795,0,1663748841,14172.933806839988,161.3425313100015,54882.84718992 2022-09-21,08:27:23.000,264,11020247,-795,0,1663748842,14172.974224699989,161.36367869999958,54882.791292960006 2022-09-21,08:27:24.000,264,11020319,-795,0,1663748843,14172.994433629989,161.38482608999766,54882.958983840006 2022-09-21,08:27:25.000,264,11020333,-795,0,1663748844,14173.061796729999,161.405973480003,54882.986932320004 2022-09-21,08:27:26.000,264,11020299,-795,0,1663748845,14173.055060419989,161.41302261000237,54882.88212552001 2022-09-21,08:27:27.000,264,11020295,-795,0,1663748846,14173.041587799999,161.3918752200043,54882.81225432001 2022-09-21,08:27:28.000,264,11020290,-795,0,1663748847,14173.075269349989,161.4271208700011,54882.83321568001 2022-09-21,08:27:29.000,264,11020264,-795,0,1663748848,14173.061796729999,161.43417000000045,54882.819241440004 2022-09-21,08:27:30.000,264,11020302,-795,0,1663748849,14173.014642559989,161.42007174000173,54882.83321568001 2022-09-21,08:27:31.000,264,11020289,-795,0,1663748850,14173.068533039994,161.36367869999958,54882.83321568001 2022-09-21,08:27:32.000,264,11020339,-795,0,1663748851,14173.021378869998,161.38482608999766,54882.8052672 2022-09-21,08:27:33.000,264,11020306,-795,0,1663748852,14173.095478279989,161.35662957000022,54882.819241440004 2022-09-21,08:27:34.000,264,11020320,-795,0,1663748853,14173.102214589999,161.3777769599983,54882.819241440004 2022-09-21,08:27:35.000,264,11020312,-795,0,1663748854,14173.15610506999,161.37072782999894,54882.840202800005 2022-09-21,08:27:36.000,264,11020274,-795,0,1663748855,14173.13589613999,161.3425313100015,54882.791292960006 2022-09-21,08:27:37.000,264,11020318,-795,0,1663748856,14173.13589613999,161.33548218000215,54882.71443464001 2022-09-21,08:27:38.000,264,11020288,-795,0,1663748857,14173.149368759994,161.3284330500028,54882.76334448001 2022-09-21,08:27:39.000,264,11020314,-795,0,1663748858,14173.169577689994,161.28613826999936,54882.819241440004 2022-09-21,08:27:40.000,264,11020341,-795,0,1663748859,14173.15610506999,161.3425313100015,54882.819241440004 2022-09-21,08:27:41.000,264,11020327,-795,0,1663748860,14173.149368759994,161.31433479000407,54882.791292960006 2022-09-21,08:27:42.000,264,11020313,-795,0,1663748861,14173.162841379999,161.32138392000343,54882.819241440004 2022-09-21,08:27:43.000,264,11020292,-795,0,1663748862,14173.169577689994,161.3425313100015,54882.78430584001 2022-09-21,08:27:44.000,264,11020300,-795,0,1663748863,14173.189786619994,161.3284330500028,54882.85417704 2022-09-21,08:27:45.000,264,11020321,-795,0,1663748864,14173.25714971999,161.31433479000407,54882.81225432001 2022-09-21,08:27:46.000,264,11020339,-795,0,1663748865,14173.22346817,161.31433479000407,54882.8052672 2022-09-21,08:27:47.000,264,11020297,-795,0,1663748866,14173.189786619994,161.30023652999807,54882.74238312001 2022-09-21,08:27:48.000,264,11020343,-795,0,1663748867,14173.149368759994,161.30023652999807,54882.81225432001 2022-09-21,08:27:49.000,264,11020303,-795,0,1663748868,14173.23694078999,161.33548218000215,54882.89609976 2022-09-21,08:27:50.000,264,11020299,-795,0,1663748869,14173.21673185999,161.34958044000086,54882.91007400001 2022-09-21,08:27:51.000,264,11020367,-795,0,1663748870,14173.21673185999,161.37072782999894,54882.96597096 2022-09-21,08:27:52.000,264,11020289,-795,0,1663748871,14173.17631399999,161.39892435000365,54882.8751384 2022-09-21,08:27:53.000,264,11020296,-795,0,1663748872,14173.189786619994,161.3918752200043,54882.82622856 2022-09-21,08:27:54.000,264,11020355,-795,0,1663748873,14173.149368759994,161.41302261000237,54882.86116416001 2022-09-21,08:27:55.000,264,11020310,-795,0,1663748874,14173.17631399999,161.3918752200043,54882.8052672 2022-09-21,08:27:56.000,264,11020343,-795,0,1663748875,14173.11568720999,161.4271208700011,54882.75635736 2022-09-21,08:27:57.000,264,11020342,-795,0,1663748876,14173.162841379999,161.42007174000173,54882.819241440004 2022-09-21,08:27:58.000,264,11020351,-795,0,1663748877,14173.22346817,161.4271208700011,54882.93103536001 2022-09-21,08:27:59.000,264,11020289,-795,0,1663748878,14173.22346817,161.43417000000045,54882.938022480004 2022-09-21,08:28:00.000,264,11020325,-795,0,1663748879,14173.20325924,161.4271208700011,54882.91007400001 2022-09-21,08:28:01.000,264,11020335,-795,0,1663748880,14173.209995549994,161.41302261000237,54882.85417704 2022-09-21,08:28:02.000,264,11020315,-795,0,1663748881,14173.162841379999,161.3918752200043,54882.770331600004 2022-09-21,08:28:03.000,264,11020341,-795,0,1663748882,14173.189786619994,161.45531738999853,54882.770331600004 2022-09-21,08:28:04.000,264,11020265,-795,0,1663748883,14173.20325924,161.4412191299998,54882.85417704 2022-09-21,08:28:05.000,264,11020298,-795,0,1663748884,14173.23694078999,161.45531738999853,54882.86815128 2022-09-21,08:28:06.000,264,11020322,-795,0,1663748885,14173.20325924,161.42007174000173,54882.840202800005 2022-09-21,08:28:07.000,264,11020299,-795,0,1663748886,14173.230204479994,161.43417000000045,54882.79828008 2022-09-21,08:28:08.000,264,11020286,-795,0,1663748887,14173.183050309999,161.42007174000173,54882.791292960006 2022-09-21,08:28:09.000,264,11020302,-795,0,1663748888,14173.230204479994,161.43417000000045,54882.82622856 2022-09-21,08:28:10.000,264,11020316,-795,0,1663748889,14173.169577689994,161.44826825999917,54882.651550560004 2022-09-21,08:28:11.000,264,11020318,-795,0,1663748890,14173.169577689994,161.44826825999917,54882.6305892 2022-09-21,08:28:12.000,264,11020331,-795,0,1663748891,14173.2436771,161.47646478000388,54882.721421760005 2022-09-21,08:28:13.000,264,11020358,-795,0,1663748892,14173.189786619994,161.47646478000388,54882.75635736 2022-09-21,08:28:14.000,264,11020356,-795,0,1663748893,14173.25714971999,161.405973480003,54882.889112640005 2022-09-21,08:28:15.000,264,11020336,-795,0,1663748894,14173.290831269995,161.42007174000173,54882.82622856 2022-09-21,08:28:16.000,264,11020310,-795,0,1663748895,14173.26388603,161.39892435000365,54882.72840888 2022-09-21,08:28:17.000,264,11020320,-795,0,1663748896,14173.209995549994,161.3918752200043,54882.672511920005 2022-09-21,08:28:18.000,264,11020296,-795,0,1663748897,14173.19652292999,161.39892435000365,54882.64456344001 2022-09-21,08:28:19.000,264,11020316,-795,0,1663748898,14173.21673185999,161.39892435000365,54882.66552480001 2022-09-21,08:28:20.000,264,11020320,-795,0,1663748899,14173.209995549994,161.39892435000365,54882.71443464001 2022-09-21,08:28:21.000,264,11020341,-795,0,1663748900,14173.162841379999,161.43417000000045,54882.74937024 2022-09-21,08:28:22.000,264,11020335,-795,0,1663748901,14173.108950899994,161.4271208700011,54882.71443464001 2022-09-21,08:28:23.000,264,11020318,-795,0,1663748902,14173.11568720999,161.4412191299998,54882.61661496001 2022-09-21,08:28:24.000,264,11020296,-795,0,1663748903,14173.149368759994,161.4271208700011,54882.69347328001 2022-09-21,08:28:25.000,264,11020350,-795,0,1663748904,14173.15610506999,161.44826825999917,54882.66552480001 2022-09-21,08:28:26.000,264,11020305,-795,0,1663748905,14173.122423519999,161.4271208700011,54882.69347328001 2022-09-21,08:28:27.000,264,11020325,-795,0,1663748906,14173.108950899994,161.4412191299998,54882.56770512 2022-09-21,08:28:28.000,264,11020339,-795,0,1663748907,14173.142632449999,161.4412191299998,54882.59565360001 2022-09-21,08:28:29.000,264,11020314,-795,0,1663748908,14173.149368759994,161.4271208700011,54882.651550560004 2022-09-21,08:28:30.000,264,11020345,-795,0,1663748909,14173.230204479994,161.4623665199979,54882.735396 2022-09-21,08:28:31.000,264,11020315,-795,0,1663748910,14173.209995549994,161.4412191299998,54882.623602080006 2022-09-21,08:28:32.000,264,11020297,-795,0,1663748911,14173.15610506999,161.50466130000132,54882.560718 2022-09-21,08:28:33.000,264,11020308,-795,0,1663748912,14173.17631399999,161.48351391000324,54882.623602080006 2022-09-21,08:28:34.000,264,11020333,-795,0,1663748913,14173.183050309999,161.51171043000068,54882.602640720004 2022-09-21,08:28:35.000,264,11020299,-795,0,1663748914,14173.209995549994,161.49761217000196,54882.53975664 2022-09-21,08:28:36.000,264,11020307,-795,0,1663748915,14173.183050309999,161.50466130000132,54882.49783392001 2022-09-21,08:28:37.000,264,11020302,-795,0,1663748916,14173.20325924,161.49761217000196,54882.46289832 2022-09-21,08:28:38.000,264,11020307,-795,0,1663748917,14173.26388603,161.43417000000045,54882.553730880005 2022-09-21,08:28:39.000,264,11020328,-795,0,1663748918,14173.21673185999,161.48351391000324,54882.58167936 2022-09-21,08:28:40.000,264,11020340,-795,0,1663748919,14173.189786619994,161.48351391000324,54882.602640720004 2022-09-21,08:28:41.000,264,11020315,-795,0,1663748920,14173.209995549994,161.47646478000388,54882.51879528 2022-09-21,08:28:42.000,264,11020351,-795,0,1663748921,14173.19652292999,161.44826825999917,54882.54674376001 2022-09-21,08:28:43.000,264,11020322,-795,0,1663748922,14173.162841379999,161.4412191299998,54882.4908468 2022-09-21,08:28:44.000,264,11020322,-795,0,1663748923,14173.162841379999,161.4271208700011,54882.41398848 2022-09-21,08:28:45.000,264,11020330,-795,0,1663748924,14173.17631399999,161.43417000000045,54882.504821040005 2022-09-21,08:28:46.000,264,11020323,-795,0,1663748925,14173.169577689994,161.4271208700011,54882.434949840004 2022-09-21,08:28:47.000,264,11020323,-795,0,1663748926,14173.169577689994,161.43417000000045,54882.42796272001 2022-09-21,08:28:48.000,264,11020305,-795,0,1663748927,14173.088741969994,161.38482608999766,54882.39302712 2022-09-21,08:28:49.000,264,11020268,-795,0,1663748928,14173.082005659999,161.3918752200043,54882.386040000005 2022-09-21,08:28:50.000,264,11020349,-795,0,1663748929,14173.082005659999,161.37072782999894,54882.42796272001 2022-09-21,08:28:51.000,264,11020320,-795,0,1663748930,14172.994433629989,161.405973480003,54882.39302712 2022-09-21,08:28:52.000,264,11020298,-795,0,1663748931,14172.954015769988,161.4271208700011,54882.30219456 2022-09-21,08:28:53.000,264,11020293,-795,0,1663748932,14172.974224699989,161.42007174000173,54882.337130160005 2022-09-21,08:28:54.000,264,11020317,-795,0,1663748933,14172.974224699989,161.3777769599983,54882.35809152001 2022-09-21,08:28:55.000,264,11020287,-795,0,1663748934,14172.893388979988,161.39892435000365,54882.25328472 2022-09-21,08:28:56.000,264,11020306,-795,0,1663748935,14172.879916359998,161.405973480003,54882.267258960004 2022-09-21,08:28:57.000,264,11020326,-795,0,1663748936,14172.819289569998,161.4412191299998,54882.120529440006 2022-09-21,08:28:58.000,264,11020313,-795,0,1663748937,14172.785608019993,161.405973480003,54882.16245216001 2022-09-21,08:28:59.000,264,11020331,-795,0,1663748938,14172.819289569998,161.44826825999917,54882.1764264 2022-09-21,08:29:00.000,264,11020276,-795,0,1663748939,14172.765399089993,161.47646478000388,54882.169439280005 2022-09-21,08:29:01.000,264,11020342,-795,0,1663748940,14172.731717540002,161.51875956000003,54882.218349120005 2022-09-21,08:29:02.000,264,11020310,-795,0,1663748941,14172.738453849997,161.50466130000132,54882.148477920004 2022-09-21,08:29:03.000,264,11020315,-795,0,1663748942,14172.691299680002,161.4905630400026,54882.07860672 2022-09-21,08:29:04.000,264,11020308,-795,0,1663748943,14172.671090750002,161.56105434000347,54882.13450368 2022-09-21,08:29:05.000,264,11020343,-795,0,1663748944,14172.677827059997,161.57515260000218,54882.09258096001 2022-09-21,08:29:06.000,264,11020344,-795,0,1663748945,14172.644145509992,161.61744737999834,54882.07860672 2022-09-21,08:29:07.000,264,11020353,-795,0,1663748946,14172.610463960002,161.6526930300024,54881.97379992001 2022-09-21,08:29:08.000,264,11020360,-795,0,1663748947,14172.617200269997,161.68088954999985,54881.94585144001 2022-09-21,08:29:09.000,264,11020339,-795,0,1663748948,14172.691299680002,161.68088954999985,54882.07161960001 2022-09-21,08:29:10.000,264,11020334,-795,0,1663748949,14172.704772299992,161.71613520000392,54882.07161960001 2022-09-21,08:29:11.000,264,11020317,-795,0,1663748950,14172.664354439992,161.77957736999815,54881.95982568 2022-09-21,08:29:12.000,264,11020328,-795,0,1663748951,14172.603727649992,161.82187215000158,54881.84803176 2022-09-21,08:29:13.000,264,11020337,-795,0,1663748952,14172.684563369992,161.86416692999774,54882.01572264 2022-09-21,08:29:14.000,264,11020316,-795,0,1663748953,14172.718244919997,161.91351084000053,54882.01572264 2022-09-21,08:29:15.000,264,11020324,-795,0,1663748954,14172.745190159992,161.9487564900046,54882.01572264 2022-09-21,08:29:16.000,264,11020306,-795,0,1663748955,14172.751926470002,161.9487564900046,54881.9668128 2022-09-21,08:29:17.000,264,11020309,-795,0,1663748956,14172.785608019993,162.05449344000226,54881.98078704 2022-09-21,08:29:18.000,264,11020351,-795,0,1663748957,14172.819289569998,162.06859170000098,54881.931877200004 2022-09-21,08:29:19.000,264,11020336,-795,0,1663748958,14172.799080639998,162.11793561000377,54881.88995448 2022-09-21,08:29:20.000,264,11020300,-795,0,1663748959,14172.846234809993,162.12498474000313,54881.882967360005 2022-09-21,08:29:21.000,264,11020335,-795,0,1663748960,14172.873180049988,162.20252517000336,54882.04367112001 2022-09-21,08:29:22.000,264,11020298,-795,0,1663748961,14172.866443739993,162.25186907999887,54881.98078704 2022-09-21,08:29:23.000,264,11020342,-795,0,1663748962,14172.906861599993,162.27301647000422,54881.88995448 2022-09-21,08:29:24.000,264,11020341,-795,0,1663748963,14172.967488389993,162.31531125000038,54882.00873552 2022-09-21,08:29:25.000,264,11020315,-795,0,1663748964,14172.980961009998,162.33645863999845,54882.05764536 2022-09-21,08:29:26.000,264,11020312,-795,0,1663748965,14173.001169939998,162.37875342000189,54882.00873552 2022-09-21,08:29:27.000,264,11020371,-795,0,1663748966,14173.041587799999,162.4421955900034,54882.050658240005 2022-09-21,08:29:28.000,264,11020326,-795,0,1663748967,14173.048324109994,162.4774412400002,54882.00873552 2022-09-21,08:29:29.000,264,11020325,-795,0,1663748968,14173.034851489989,162.51268689000426,54881.88995448 2022-09-21,08:29:30.000,264,11020341,-795,0,1663748969,14173.075269349989,162.55498167000042,54881.952838560006 2022-09-21,08:29:31.000,264,11020339,-795,0,1663748970,14173.15610506999,162.54793254000106,54881.952838560006 2022-09-21,08:29:32.000,264,11020279,-795,0,1663748971,14173.048324109994,162.56907992999913,54881.91091584 2022-09-21,08:29:33.000,264,11020334,-795,0,1663748972,14173.088741969994,162.6043255800032,54881.92489008001 2022-09-21,08:29:34.000,264,11020298,-795,0,1663748973,14173.15610506999,162.6043255800032,54881.97379992001 2022-09-21,08:29:35.000,264,11020308,-795,0,1663748974,14173.17631399999,162.63252210000064,54881.94585144001 2022-09-21,08:29:36.000,264,11020313,-795,0,1663748975,14173.149368759994,162.59727645000385,54881.95982568 2022-09-21,08:29:37.000,264,11020301,-795,0,1663748976,14173.129159829994,162.61137471000256,54881.86899312 2022-09-21,08:29:38.000,264,11020270,-795,0,1663748977,14173.122423519999,162.61137471000256,54881.862006 2022-09-21,08:29:39.000,264,11020333,-795,0,1663748978,14173.162841379999,162.58317818999785,54881.896941599996 2022-09-21,08:29:40.000,264,11020338,-795,0,1663748979,14173.20325924,162.55498167000042,54881.84803176 2022-09-21,08:29:41.000,264,11020306,-795,0,1663748980,14173.2436771,162.5056377600049,54881.86899312 2022-09-21,08:29:42.000,264,11020377,-795,0,1663748981,14173.21673185999,162.48449036999955,54881.785147680006 2022-09-21,08:29:43.000,264,11020287,-795,0,1663748982,14173.23694078999,162.48449036999955,54881.82707040001 2022-09-21,08:29:44.000,264,11020320,-795,0,1663748983,14173.2436771,162.4421955900034,54881.79912192 2022-09-21,08:29:45.000,264,11020310,-795,0,1663748984,14173.21673185999,162.37875342000189,54881.70828936001 2022-09-21,08:29:46.000,264,11020289,-795,0,1663748985,14173.2436771,162.30826212000102,54881.69431512 2022-09-21,08:29:47.000,264,11020339,-795,0,1663748986,14173.142632449999,162.25891820999823,54881.51963712001 2022-09-21,08:29:48.000,264,11020328,-795,0,1663748987,14173.082005659999,162.181377779998,54881.47072728001 2022-09-21,08:29:49.000,264,11020310,-795,0,1663748988,14173.068533039994,162.15318126000057,54881.561559839996 2022-09-21,08:29:50.000,264,11020321,-795,0,1663748989,14173.068533039994,162.02629692000482,54881.53361136 2022-09-21,08:29:51.000,264,11020327,-795,0,1663748990,14172.980961009998,162.00514952999947,54881.44277880001 2022-09-21,08:29:52.000,264,11020310,-795,0,1663748991,14172.920334219998,161.92760909999924,54881.282075040006 2022-09-21,08:29:53.000,264,11020346,-795,0,1663748992,14172.879916359998,161.82892128000094,54881.27508792001 2022-09-21,08:29:54.000,264,11020303,-795,0,1663748993,14172.852971119988,161.75842998000007,54881.25412656001 2022-09-21,08:29:55.000,264,11020319,-795,0,1663748994,14172.886652669993,161.69498780999857,54881.19124248 2022-09-21,08:29:56.000,264,11020298,-795,0,1663748995,14172.805816949993,161.61039824999898,54881.1283584 2022-09-21,08:29:57.000,264,11020289,-795,0,1663748996,14172.765399089993,161.57515260000218,54881.044512960005 2022-09-21,08:29:58.000,264,11020345,-795,0,1663748997,14172.785608019993,161.4623665199979,54881.093422800004 2022-09-21,08:29:59.000,264,11020328,-795,0,1663748998,14172.799080639998,161.38482608999766,54881.05150008 2022-09-21,08:30:00.000,264,11020282,-795,0,1663748999,14172.745190159992,161.31433479000407,54880.97464176 2022-09-21,08:30:01.000,264,11020294,-795,0,1663749000,14172.698035989997,161.27204001000064,54880.86284784 2022-09-21,08:30:02.000,264,11020296,-795,0,1663749001,14172.664354439992,161.1804013200017,54880.73707968 2022-09-21,08:30:03.000,264,11020336,-795,0,1663749002,14172.637409199997,161.15220480000426,54880.61829864 2022-09-21,08:30:04.000,264,11020302,-795,0,1663749003,14172.623936579992,161.04646784999932,54880.66720848 2022-09-21,08:30:05.000,264,11020256,-795,0,1663749004,14172.596991339997,161.02532046000124,54880.63227288001 2022-09-21,08:30:06.000,264,11020336,-795,0,1663749005,14172.522891929992,160.92663264000294,54880.52746608 2022-09-21,08:30:07.000,264,11020300,-795,0,1663749006,14172.482474069991,160.86319047000143,54880.4296464 2022-09-21,08:30:08.000,264,11020297,-795,0,1663749007,14172.475737759996,160.77860091000184,54880.4296464 2022-09-21,08:30:09.000,264,11020351,-795,0,1663749008,14172.448792520001,160.7504043900044,54880.26894264001 2022-09-21,08:30:10.000,264,11020344,-795,0,1663749009,14172.421847279991,160.67286396000418,54880.17811008001 2022-09-21,08:30:11.000,264,11020348,-795,0,1663749010,14172.428583590001,160.5882744000046,54880.17112296 2022-09-21,08:30:12.000,264,11020336,-795,0,1663749011,14172.428583590001,160.51778310000373,54879.989457840005 2022-09-21,08:30:13.000,264,11020340,-795,0,1663749012,14172.38816573,160.489586579999,54879.84971544 2022-09-21,08:30:14.000,264,11020292,-795,0,1663749013,14172.522891929992,160.39794789000007,54880.01041920001 2022-09-21,08:30:15.000,264,11020356,-795,0,1663749014,14172.489210380001,160.34155484999792,54879.772857120006 2022-09-21,08:30:16.000,264,11020328,-795,0,1663749015,14172.570046100001,160.31335833000048,54879.80779272 2022-09-21,08:30:17.000,264,11020318,-795,0,1663749016,14172.543100859992,160.2640144199977,54879.77984424 2022-09-21,08:30:18.000,264,11020314,-795,0,1663749017,14172.583518719992,160.17237572999875,54879.63311472 2022-09-21,08:30:19.000,264,11020291,-795,0,1663749018,14172.637409199997,160.15122834000067,54879.57721776001 2022-09-21,08:30:20.000,264,11020291,-795,0,1663749019,14172.684563369992,160.045491390003,54879.6610632 2022-09-21,08:30:21.000,264,11020313,-795,0,1663749020,14172.698035989997,160.0172948699983,54879.68202456 2022-09-21,08:30:22.000,264,11020336,-795,0,1663749021,14172.765399089993,159.89041053000255,54879.66805032 2022-09-21,08:30:23.000,264,11020325,-795,0,1663749022,14172.751926470002,159.8340174900004,54879.584204880004 2022-09-21,08:30:24.000,264,11020296,-795,0,1663749023,14172.778871709997,159.72123141000338,54879.605166240006 2022-09-21,08:30:25.000,264,11020319,-795,0,1663749024,14172.778871709997,159.65778924000188,54879.591192 2022-09-21,08:30:26.000,264,11020339,-795,0,1663749025,14172.826025879993,159.5731996800023,54879.54228216 2022-09-21,08:30:27.000,264,11020322,-795,0,1663749026,14172.758662779997,159.5238557699995,54879.38856552001 2022-09-21,08:30:28.000,264,11020362,-795,0,1663749027,14172.826025879993,159.41811882000184,54879.486385200005 2022-09-21,08:30:29.000,264,11020298,-795,0,1663749028,14172.873180049988,159.3899223000044,54879.486385200005 2022-09-21,08:30:30.000,264,11020319,-795,0,1663749029,14172.967488389993,159.33352926000225,54879.584204880004 2022-09-21,08:30:31.000,264,11020324,-795,0,1663749030,14172.987697319993,159.29828360999818,54879.61914048 2022-09-21,08:30:32.000,264,11020334,-795,0,1663749031,14173.075269349989,159.25598883000202,54879.535295040005 2022-09-21,08:30:33.000,264,11020317,-795,0,1663749032,14173.095478279989,159.2418905700033,54879.69599880001 2022-09-21,08:30:34.000,264,11020284,-795,0,1663749033,14173.162841379999,159.2277923100046,54879.6610632 2022-09-21,08:30:35.000,264,11020320,-795,0,1663749034,14173.183050309999,159.23484144000395,54879.62612760001 2022-09-21,08:30:36.000,264,11020295,-795,0,1663749035,14173.183050309999,159.26303796000138,54879.57023064 2022-09-21,08:30:37.000,264,11020322,-795,0,1663749036,14173.250413409995,159.33352926000225,54879.67503744001 2022-09-21,08:30:38.000,264,11020287,-795,0,1663749037,14173.29756757999,159.40402056000312,54879.821766960005 2022-09-21,08:30:39.000,264,11020340,-795,0,1663749038,14173.290831269995,159.49565925000206,54879.88465104001 2022-09-21,08:30:40.000,264,11020277,-795,0,1663749039,14173.30430389,159.6366418500038,54879.93356088001 2022-09-21,08:30:41.000,264,11020282,-795,0,1663749040,14173.26388603,159.75647706000018,54879.91259952001 2022-09-21,08:30:42.000,264,11020282,-795,0,1663749041,14173.23694078999,159.86926314000448,54879.93356088001 2022-09-21,08:30:43.000,264,11020346,-795,0,1663749042,14173.183050309999,160.10188442999788,54879.98247072001 2022-09-21,08:30:44.000,264,11020332,-795,0,1663749043,14173.169577689994,160.28516181000305,54880.03138056001 2022-09-21,08:30:45.000,264,11020305,-795,0,1663749044,14173.15610506999,160.4402426700035,54880.16413584 2022-09-21,08:30:46.000,264,11020304,-795,0,1663749045,14173.11568720999,160.67286396000418,54880.19208432 2022-09-21,08:30:47.000,264,11020306,-795,0,1663749046,14173.048324109994,160.8702396000008,54880.17112296 2022-09-21,08:30:48.000,264,11020270,-795,0,1663749047,14173.061796729999,161.12400827999954,54880.33182672 2022-09-21,08:30:49.000,264,11020305,-795,0,1663749048,14173.041587799999,161.34958044000086,54880.40169792 2022-09-21,08:30:50.000,264,11020327,-795,0,1663749049,14173.034851489989,161.56105434000347,54880.45060776 2022-09-21,08:30:51.000,264,11020348,-795,0,1663749050,14173.034851489989,161.8007247600035,54880.443620640006 2022-09-21,08:30:52.000,264,11020297,-795,0,1663749051,14173.007906249994,162.02629692000482,54880.40169792 2022-09-21,08:30:53.000,264,11020298,-795,0,1663749052,14173.082005659999,162.2448199499995,54880.492530480005 2022-09-21,08:30:54.000,264,11020305,-795,0,1663749053,14173.22346817,162.4774412400002,54880.68816984 2022-09-21,08:30:55.000,264,11020329,-795,0,1663749054,14173.311040199995,162.75940644000366,54880.70214408001 2022-09-21,08:30:56.000,264,11020315,-795,0,1663749055,14173.50639319,162.99202773000434,54880.77201528001 2022-09-21,08:30:57.000,264,11020326,-795,0,1663749056,14173.56028366999,163.20350162999966,54880.68118272001 2022-09-21,08:30:58.000,264,11020308,-795,0,1663749057,14173.728691420001,163.36563161999948,54880.76502816 2022-09-21,08:30:59.000,264,11020326,-795,0,1663749058,14173.897099169997,163.47841770000377,54880.86983496001 2022-09-21,08:31:00.000,264,11020291,-795,0,1663749059,14174.031825370002,163.56300726000336,54880.98162888 2022-09-21,08:31:01.000,264,11020292,-795,0,1663749060,14174.206969429993,163.62644943000487,54881.06547432001 2022-09-21,08:31:02.000,264,11020335,-795,0,1663749061,14174.321486699999,163.6546459500023,54881.06547432001 2022-09-21,08:31:03.000,264,11020302,-795,0,1663749062,14174.43600396999,163.68284246999974,54881.07944856 2022-09-21,08:31:04.000,264,11020305,-795,0,1663749063,14174.55725754999,163.68284246999974,54881.1982296 2022-09-21,08:31:05.000,264,11020343,-795,0,1663749064,14174.631356959995,163.64759682000295,54881.1982296 2022-09-21,08:31:06.000,264,11020317,-795,0,1663749065,14174.732401609996,163.60530203999951,54881.18425536001 2022-09-21,08:31:07.000,264,11020344,-795,0,1663749066,14174.772819469996,163.57710552000208,54881.1982296 2022-09-21,08:31:08.000,264,11020342,-795,0,1663749067,14174.880600429991,163.5277616099993,54881.1982296 2022-09-21,08:31:09.000,264,11020316,-795,0,1663749068,14174.995117699997,163.43612292000034,54881.36592048 2022-09-21,08:31:10.000,264,11020342,-795,0,1663749069,14175.096162349997,163.37268074999884,54881.42181744001 2022-09-21,08:31:11.000,264,11020316,-795,0,1663749070,14175.123107589992,163.2951403199986,54881.393868959996 2022-09-21,08:31:12.000,264,11020304,-795,0,1663749071,14175.150052830002,163.1964525000003,54881.34495912 2022-09-21,08:31:13.000,264,11020280,-795,0,1663749072,14175.264570099993,163.06251902999793,54881.36592048 2022-09-21,08:31:14.000,264,11020329,-795,0,1663749073,14175.257833789998,162.97088033999898,54881.31701064 2022-09-21,08:31:15.000,264,11020330,-795,0,1663749074,14175.392559989989,162.86514339000132,54881.393868959996 2022-09-21,08:31:16.000,264,11020301,-795,0,1663749075,14175.406032609993,162.7241607899996,54881.35194624001 2022-09-21,08:31:17.000,264,11020325,-795,0,1663749076,14175.432977849989,162.63957123,54881.29604928 2022-09-21,08:31:18.000,264,11020319,-795,0,1663749077,14175.527286189994,162.48449036999955,54881.393868959996 2022-09-21,08:31:19.000,264,11020300,-795,0,1663749078,14175.547495119994,162.3928516800006,54881.40085608001 2022-09-21,08:31:20.000,264,11020285,-795,0,1663749079,14175.567704049994,162.25891820999823,54881.38688184 2022-09-21,08:31:21.000,264,11020348,-795,0,1663749080,14175.520549879999,162.1320338700025,54881.30303640001 2022-09-21,08:31:22.000,264,11020328,-795,0,1663749081,14175.486868329994,161.9981004000001,54881.21919096 2022-09-21,08:31:23.000,264,11020334,-795,0,1663749082,14175.419505229998,161.86416692999774,54881.17028112 2022-09-21,08:31:24.000,264,11020322,-795,0,1663749083,14175.480132019999,161.737282590002,54881.24713944 2022-09-21,08:31:25.000,264,11020330,-795,0,1663749084,14175.453186779989,161.61744737999834,54881.212203840005 2022-09-21,08:31:26.000,264,11020348,-795,0,1663749085,14175.412768919989,161.56105434000347,54881.14233264 2022-09-21,08:31:27.000,264,11020347,-795,0,1663749086,14175.432977849989,161.4623665199979,54881.093422800004 2022-09-21,08:31:28.000,264,11020309,-795,0,1663749087,14175.352142129988,161.39892435000365,54881.03752584001 2022-09-21,08:31:29.000,264,11020343,-795,0,1663749088,14175.338669509998,161.33548218000215,54880.98861600001 2022-09-21,08:31:30.000,264,11020306,-795,0,1663749089,14175.318460579998,161.26499088000128,54880.946693280006 2022-09-21,08:31:31.000,264,11020301,-795,0,1663749090,14175.298251649998,161.20859783999913,54880.86983496001 2022-09-21,08:31:32.000,264,11020332,-795,0,1663749091,14175.170261760002,161.18745045000105,54880.73707968 2022-09-21,08:31:33.000,264,11020341,-795,0,1663749092,14175.129843900002,161.17335219000233,54880.73707968 2022-09-21,08:31:34.000,264,11020309,-795,0,1663749093,14175.129843900002,161.0958117600021,54880.76502816 2022-09-21,08:31:35.000,264,11020301,-795,0,1663749094,14175.089426040002,161.13810653999826,54880.66720848 2022-09-21,08:31:36.000,264,11020236,-795,0,1663749095,14175.015326629997,161.13810653999826,54880.56240168001 2022-09-21,08:31:37.000,264,11020319,-795,0,1663749096,14174.894073049996,161.20859783999913,54880.39471080001 2022-09-21,08:31:38.000,264,11020248,-795,0,1663749097,14174.867127810001,161.20154870999977,54880.40868504 2022-09-21,08:31:39.000,264,11020340,-795,0,1663749098,14174.833446259996,161.23679436000384,54880.31785248001 2022-09-21,08:31:40.000,264,11020313,-795,0,1663749099,14174.74587423,161.22269609999785,54880.157148720005 2022-09-21,08:31:41.000,264,11020333,-795,0,1663749100,14174.813237329996,161.25794175000192,54880.17112296 2022-09-21,08:31:42.000,264,11020279,-795,0,1663749101,14174.75934684999,161.25794175000192,54880.087277520004 2022-09-21,08:31:43.000,264,11020368,-795,0,1663749102,14174.833446259996,161.1944995800004,54880.05234192001 2022-09-21,08:31:44.000,264,11020329,-795,0,1663749103,14174.80650102,161.1451556700049,54879.9754836 2022-09-21,08:31:45.000,264,11020290,-795,0,1663749104,14174.691983749995,161.01827133000188,54879.654076080005 2022-09-21,08:31:46.000,264,11020313,-795,0,1663749105,14174.7256653,160.8702396000008,54879.70997304 2022-09-21,08:31:47.000,264,11020304,-795,0,1663749106,14174.75934684999,160.77860091000184,54879.6610632 2022-09-21,08:31:48.000,264,11020336,-795,0,1663749107,14174.66503851,160.59532353000395,54879.49337232 2022-09-21,08:31:49.000,264,11020305,-795,0,1663749108,14174.75934684999,160.43319354000414,54879.486385200005 2022-09-21,08:31:50.000,264,11020305,-795,0,1663749109,14174.82670995,160.2640144199977,54879.43048824001 2022-09-21,08:31:51.000,264,11020295,-795,0,1663749110,14174.840182569991,160.10188442999788,54879.35362992 2022-09-21,08:31:52.000,264,11020318,-795,0,1663749111,14174.853655189996,159.8833614000032,54879.18593904 2022-09-21,08:31:53.000,264,11020287,-795,0,1663749112,14174.914281979996,159.72123141000338,54879.12305496001 2022-09-21,08:31:54.000,264,11020326,-795,0,1663749113,14174.995117699997,159.5238557699995,54879.03920952 2022-09-21,08:31:55.000,264,11020355,-795,0,1663749114,14175.089426040002,159.36877490999905,54878.983312560005 2022-09-21,08:31:56.000,264,11020351,-795,0,1663749115,14175.143316519992,159.19959578999988,54878.7527376 2022-09-21,08:31:57.000,264,11020276,-795,0,1663749116,14175.304987959993,159.1150062300003,54878.87151864 2022-09-21,08:31:58.000,264,11020343,-795,0,1663749117,14175.480132019999,159.0938588400022,54878.97632544001 2022-09-21,08:31:59.000,264,11020349,-795,0,1663749118,14175.63506714999,159.129104489999,54878.934402720006 2022-09-21,08:32:00.000,264,11020296,-795,0,1663749119,14175.67548500999,159.23484144000395,54878.9972868 2022-09-21,08:32:01.000,264,11020338,-795,0,1663749120,14175.73611179999,159.41106969000248,54878.94837696 2022-09-21,08:32:02.000,264,11020307,-795,0,1663749121,14175.74284811,159.65778924000188,54878.85754440001 2022-09-21,08:32:03.000,264,11020350,-795,0,1663749122,14175.81694751999,159.97500009000214,54878.97632544001 2022-09-21,08:32:04.000,264,11020314,-795,0,1663749123,14175.74284811,160.21467051000218,54879.01824816 2022-09-21,08:32:05.000,264,11020334,-795,0,1663749124,14175.668748699994,160.55302875000052,54878.85055728 2022-09-21,08:32:06.000,264,11020320,-795,0,1663749125,14175.74284811,160.7504043900044,54879.12305496001 2022-09-21,08:32:07.000,264,11020309,-795,0,1663749126,14175.74284811,161.04646784999932,54879.17895192 2022-09-21,08:32:08.000,264,11020322,-795,0,1663749127,14175.68222132,161.26499088000128,54879.17196480001 2022-09-21,08:32:09.000,264,11020333,-795,0,1663749128,14175.62159453,161.38482608999766,54879.03920952 2022-09-21,08:32:10.000,264,11020345,-795,0,1663749129,14175.709166559995,161.59629999000026,54879.17895192 2022-09-21,08:32:11.000,264,11020283,-795,0,1663749130,14175.66201239,161.76547910999943,54879.21388752001 2022-09-21,08:32:12.000,264,11020329,-795,0,1663749131,14175.648539769994,161.99105127000075,54879.23484888 2022-09-21,08:32:13.000,264,11020330,-795,0,1663749132,14175.67548500999,162.20252517000336,54879.35362992 2022-09-21,08:32:14.000,264,11020325,-795,0,1663749133,14175.77652965999,162.47039211000083,54879.47939808001 2022-09-21,08:32:15.000,264,11020335,-795,0,1663749134,14175.72263918,162.74530817999766,54879.367604160005 2022-09-21,08:32:16.000,264,11020356,-795,0,1663749135,14175.891046929995,163.0484207699992,54879.56324352 2022-09-21,08:32:17.000,264,11020336,-795,0,1663749136,14175.84389276,163.33038597000268,54879.486385200005 2022-09-21,08:32:18.000,264,11020311,-795,0,1663749137,14175.95841002999,163.6405476900036,54879.57023064 2022-09-21,08:32:19.000,264,11020315,-795,0,1663749138,14176.02577313,163.95775854000385,54879.6610632 2022-09-21,08:32:20.000,264,11020327,-795,0,1663749139,14176.072927299996,164.23267461000069,54879.70997304 2022-09-21,08:32:21.000,264,11020366,-795,0,1663749140,14176.200917189992,164.5075906800048,54879.821766960005 2022-09-21,08:32:22.000,264,11020352,-795,0,1663749141,14176.301961839992,164.6697206700046,54879.772857120006 2022-09-21,08:32:23.000,264,11020385,-795,0,1663749142,14176.423215419993,164.83185066000442,54879.79381848001 2022-09-21,08:32:24.000,264,11020343,-795,0,1663749143,14176.571414239988,164.8882436999993,54879.85670256 2022-09-21,08:32:25.000,264,11020328,-795,0,1663749144,14176.618568409998,164.902341959998,54879.84971544 2022-09-21,08:32:26.000,264,11020324,-795,0,1663749145,14176.820657709999,164.88119456999993,54879.86368968001 2022-09-21,08:32:27.000,264,11020343,-795,0,1663749146,14176.96212022,164.83185066000442,54879.9056124 2022-09-21,08:32:28.000,264,11020312,-795,0,1663749147,14177.09684641999,164.7543102300042,54879.82875408 2022-09-21,08:32:29.000,264,11020309,-795,0,1663749148,14177.211363689996,164.62037676000182,54879.8357412 2022-09-21,08:32:30.000,264,11020309,-795,0,1663749149,14177.426925610001,164.43709938000393,54879.96150936001 2022-09-21,08:32:31.000,264,11020343,-795,0,1663749150,14177.534706569997,164.25382199999876,54879.87766392 2022-09-21,08:32:32.000,264,11020286,-795,0,1663749151,14177.662696459993,163.97890593000193,54879.821766960005 2022-09-21,08:32:33.000,264,11020321,-795,0,1663749152,14177.844576829993,163.70398985999782,54879.85670256 2022-09-21,08:32:34.000,264,11020312,-795,0,1663749153,14177.945621479994,163.36563161999948,54879.870676800005 2022-09-21,08:32:35.000,264,11020308,-795,0,1663749154,14178.066875059994,162.97088033999898,54879.89163816001 2022-09-21,08:32:36.000,264,11020355,-795,0,1663749155,14178.11402922999,162.56203079999977,54879.71696016001 2022-09-21,08:32:37.000,264,11020328,-795,0,1663749156,14178.19486494999,162.09678821999842,54879.75888288 2022-09-21,08:32:38.000,264,11020300,-795,0,1663749157,14178.349800079995,161.56810347000282,54879.82875408 2022-09-21,08:32:39.000,264,11020332,-795,0,1663749158,14178.42389949,161.12400827999954,54879.82875408 2022-09-21,08:32:40.000,264,11020345,-795,0,1663749159,14178.511471519996,160.6235200500014,54879.821766960005 2022-09-21,08:32:41.000,264,11020330,-795,0,1663749160,14178.592307239996,160.1653265999994,54879.7309344 2022-09-21,08:32:42.000,264,11020350,-795,0,1663749161,14178.700088199992,159.76352618999954,54879.66805032 2022-09-21,08:32:43.000,264,11020322,-795,0,1663749162,14178.848287020002,159.38287316999777,54879.69599880001 2022-09-21,08:32:44.000,264,11020314,-795,0,1663749163,14178.962804289993,159.05156405999878,54879.7309344 2022-09-21,08:32:45.000,264,11020313,-795,0,1663749164,14179.043640009993,158.84009016000346,54879.84971544 2022-09-21,08:32:46.000,264,11020354,-795,0,1663749165,14179.084057869994,158.67091104000428,54879.8357412 2022-09-21,08:32:47.000,264,11020386,-795,0,1663749166,14179.057112629998,158.59337061000406,54879.82875408 2022-09-21,08:32:48.000,264,11020296,-795,0,1663749167,14179.084057869994,158.55812496,54879.96150936001 2022-09-21,08:32:49.000,264,11020315,-795,0,1663749168,14178.996485839998,158.69205843000236,54880.01740632 2022-09-21,08:32:50.000,264,11020327,-795,0,1663749169,14178.902177499993,158.84713929000281,54880.0453548 2022-09-21,08:32:51.000,264,11020348,-795,0,1663749170,14178.747242370002,159.0797605800035,54880.1850972 2022-09-21,08:32:52.000,264,11020322,-795,0,1663749171,14178.538416759991,159.35467665000033,54880.14317448 2022-09-21,08:32:53.000,264,11020341,-795,0,1663749172,14178.33632745999,159.66483837000123,54880.24798128001 2022-09-21,08:32:54.000,264,11020341,-795,0,1663749173,14178.15444708999,160.02434399999765,54880.40868504 2022-09-21,08:32:55.000,264,11020339,-795,0,1663749174,14177.898467309999,160.38384963000135,54880.541440320005 2022-09-21,08:32:56.000,264,11020343,-795,0,1663749175,14177.602069669992,160.7504043900044,54880.54842744 2022-09-21,08:32:57.000,264,11020325,-795,0,1663749176,14177.211363689996,161.10991002000083,54880.47855624 2022-09-21,08:32:58.000,264,11020326,-795,0,1663749177,14176.97559283999,161.47646478000388,54880.58336304001 2022-09-21,08:32:59.000,264,11020316,-795,0,1663749178,14176.719613059999,161.75842998000007,54880.62528576 2022-09-21,08:33:00.000,264,11020337,-795,0,1663749179,14176.409742800002,161.9981004000001,54880.62528576 2022-09-21,08:33:01.000,264,11020304,-795,0,1663749180,14176.221126119992,162.11793561000377,54880.69515696 2022-09-21,08:33:02.000,264,11020287,-795,0,1663749181,14176.032509439996,162.21662343000207,54880.68816984 2022-09-21,08:33:03.000,264,11020349,-795,0,1663749182,14175.84389276,162.25186907999887,54880.66720848 2022-09-21,08:33:04.000,264,11020321,-795,0,1663749183,14175.72263918,162.17432864999864,54880.69515696 2022-09-21,08:33:05.000,264,11020345,-795,0,1663749184,14175.560967739999,162.0826899599997,54880.64624712 2022-09-21,08:33:06.000,264,11020287,-795,0,1663749185,14175.480132019999,161.91351084000053,54880.63926 2022-09-21,08:33:07.000,264,11020336,-795,0,1663749186,14175.392559989989,161.75138085000071,54880.660221360005 2022-09-21,08:33:08.000,264,11020313,-795,0,1663749187,14175.372351059988,161.61744737999834,54880.45759488 2022-09-21,08:33:09.000,264,11020334,-795,0,1663749188,14175.379087369998,161.49761217000196,54880.4296464 2022-09-21,08:33:10.000,264,11020337,-795,0,1663749189,14175.500340949999,161.37072782999894,54880.52047896 2022-09-21,08:33:11.000,264,11020324,-795,0,1663749190,14175.547495119994,161.32138392000343,54880.41567216001 2022-09-21,08:33:12.000,264,11020295,-795,0,1663749191,14175.534022499989,161.38482608999766,54880.26894264001 2022-09-21,08:33:13.000,264,11020313,-795,0,1663749192,14175.62159453,161.4623665199979,54880.30387824 2022-09-21,08:33:14.000,264,11020308,-795,0,1663749193,14175.581176669999,161.59629999000026,54880.29689112001 2022-09-21,08:33:15.000,264,11020322,-795,0,1663749194,14175.520549879999,161.82187215000158,54880.26894264001 2022-09-21,08:33:16.000,264,11020344,-795,0,1663749195,14175.392559989989,162.0826899599997,54880.115226 2022-09-21,08:33:17.000,264,11020335,-795,0,1663749196,14175.298251649998,162.32236037999974,54880.1850972 2022-09-21,08:33:18.000,264,11020340,-795,0,1663749197,14175.271306410003,162.59727645000385,54880.30387824 2022-09-21,08:33:19.000,264,11020293,-795,0,1663749198,14175.136580209997,162.8228486099979,54880.31785248001 2022-09-21,08:33:20.000,264,11020304,-795,0,1663749199,14175.035535559997,163.08366642000328,54880.24798128001 2022-09-21,08:33:21.000,264,11020356,-795,0,1663749200,14174.927754600001,163.21759988999838,54880.17811008001 2022-09-21,08:33:22.000,264,11020348,-795,0,1663749201,14174.84691888,163.33038597000268,54880.01041920001 2022-09-21,08:33:23.000,264,11020322,-795,0,1663749202,14174.799764709991,163.3938281400042,54879.96150936001 2022-09-21,08:33:24.000,264,11020351,-795,0,1663749203,14174.853655189996,163.3444842300014,54879.96849648 2022-09-21,08:33:25.000,264,11020306,-795,0,1663749204,14174.833446259996,163.33743510000204,54879.93356088001 2022-09-21,08:33:26.000,264,11020297,-795,0,1663749205,14174.813237329996,163.2457964100031,54879.8357412 2022-09-21,08:33:27.000,264,11020331,-795,0,1663749206,14174.860391499991,163.18940337000095,54879.72394728001 2022-09-21,08:33:28.000,264,11020315,-795,0,1663749207,14174.954699839996,163.08366642000328,54879.70997304 2022-09-21,08:33:29.000,264,11020348,-795,0,1663749208,14174.988381390001,162.99202773000434,54879.67503744001 2022-09-21,08:33:30.000,264,11020336,-795,0,1663749209,14175.062480799992,162.9144873000041,54879.61914048 2022-09-21,08:33:31.000,264,11020336,-795,0,1663749210,14175.035535559997,162.81579947999853,54879.50734656001 2022-09-21,08:33:32.000,264,11020321,-795,0,1663749211,14174.968172460001,162.77350470000238,54879.40253976 2022-09-21,08:33:33.000,264,11020328,-795,0,1663749212,14174.900809359991,162.74530817999766,54879.2767716 2022-09-21,08:33:34.000,264,11020341,-795,0,1663749213,14174.813237329996,162.77350470000238,54879.318694320005 2022-09-21,08:33:35.000,264,11020325,-795,0,1663749214,14174.66503851,162.76645557000302,54879.23484888 2022-09-21,08:33:36.000,264,11020313,-795,0,1663749215,14174.49663075999,162.81579947999853,54879.10908072 2022-09-21,08:33:37.000,264,11020308,-795,0,1663749216,14174.254123599989,162.95678208000027,54878.92042848 2022-09-21,08:33:38.000,264,11020326,-795,0,1663749217,14174.099188469998,162.99202773000434,54878.84357016 2022-09-21,08:33:39.000,264,11020309,-795,0,1663749218,14173.944253339992,163.04137163999985,54878.78068608 2022-09-21,08:33:40.000,264,11020313,-795,0,1663749219,14173.796054519997,163.097764680002,54878.72478912 2022-09-21,08:33:41.000,264,11020355,-795,0,1663749220,14173.62764677,163.10481381000136,54878.61998232001 2022-09-21,08:33:42.000,264,11020286,-795,0,1663749221,14173.49965687999,163.17530511000223,54878.480239920005 2022-09-21,08:33:43.000,264,11020309,-795,0,1663749222,14173.452502709995,163.16825598000287,54878.368446 2022-09-21,08:33:44.000,264,11020285,-795,0,1663749223,14173.452502709995,163.18940337000095,54878.23569072001 2022-09-21,08:33:45.000,264,11020305,-795,0,1663749224,14173.513129499996,163.1823542400016,54878.095948320006 2022-09-21,08:33:46.000,264,11020343,-795,0,1663749225,14173.553547359996,163.20350162999966,54878.01909000001 2022-09-21,08:33:47.000,264,11020351,-795,0,1663749226,14173.661328319991,163.15415772000415,54877.86537336 2022-09-21,08:33:48.000,264,11020323,-795,0,1663749227,14173.769109280001,163.09071555000264,54877.72563096 2022-09-21,08:33:49.000,264,11020322,-795,0,1663749228,14174.038561679998,163.02022425000177,54877.81646352 2022-09-21,08:33:50.000,264,11020334,-795,0,1663749229,14174.281068839999,162.8510451300026,54877.73261808001 2022-09-21,08:33:51.000,264,11020336,-795,0,1663749230,14174.51683968999,162.7030134000015,54877.5998628 2022-09-21,08:33:52.000,264,11020320,-795,0,1663749231,14174.671774819995,162.4915394999989,54877.48108176 2022-09-21,08:33:53.000,264,11020279,-795,0,1663749232,14174.995117699997,162.28711473000294,54877.45313328 2022-09-21,08:33:54.000,264,11020321,-795,0,1663749233,14175.210679620002,162.12498474000313,54877.355313600005 2022-09-21,08:33:55.000,264,11020338,-795,0,1663749234,14175.453186779989,162.01219865999883,54877.34133936 2022-09-21,08:33:56.000,264,11020351,-795,0,1663749235,14175.64180346,161.9487564900046,54877.20159696001 2022-09-21,08:33:57.000,264,11020370,-795,0,1663749236,14175.90451955,161.96990388000268,54877.257493920006 2022-09-21,08:33:58.000,264,11020327,-795,0,1663749237,14176.200917189992,162.0192477899982,54877.320378 2022-09-21,08:33:59.000,264,11020359,-795,0,1663749238,14176.349116010002,162.10383734999778,54877.34832648001 2022-09-21,08:34:00.000,264,11020295,-795,0,1663749239,14176.571414239988,162.17432864999864,54877.36230072 2022-09-21,08:34:01.000,264,11020353,-795,0,1663749240,14176.706140439994,162.37875342000189,54877.257493920006 2022-09-21,08:34:02.000,264,11020356,-795,0,1663749241,14176.79371246999,162.52678515000298,54877.27146816 2022-09-21,08:34:03.000,264,11020364,-795,0,1663749242,14176.94191129,162.67481688000407,54877.22954544001 2022-09-21,08:34:04.000,264,11020325,-795,0,1663749243,14176.99580176999,162.74530817999766,54877.34133936 2022-09-21,08:34:05.000,264,11020361,-795,0,1663749244,14177.05642855999,162.7876029600011,54877.36928784001 2022-09-21,08:34:06.000,264,11020313,-795,0,1663749245,14177.0833738,162.8017012199998,54877.404223440004 2022-09-21,08:34:07.000,264,11020369,-795,0,1663749246,14177.13726427999,162.7523573100043,54877.355313600005 2022-09-21,08:34:08.000,264,11020275,-795,0,1663749247,14177.150736899996,162.64662035999936,54877.43217192 2022-09-21,08:34:09.000,264,11020358,-795,0,1663749248,14177.14400059,162.48449036999955,54877.36230072 2022-09-21,08:34:10.000,264,11020347,-795,0,1663749249,14177.191154759996,162.30826212000102,54877.39723632001 2022-09-21,08:34:11.000,264,11020348,-795,0,1663749250,14177.238308929991,162.1320338700025,54877.38326208 2022-09-21,08:34:12.000,264,11020318,-795,0,1663749251,14177.22483631,161.94170735999796,54877.27146816 2022-09-21,08:34:13.000,264,11020338,-795,0,1663749252,14177.271990479996,161.80777389000286,54877.306403760005 2022-09-21,08:34:14.000,264,11020345,-795,0,1663749253,14177.386507750001,161.69498780999857,54877.4601204 2022-09-21,08:34:15.000,264,11020340,-795,0,1663749254,14177.346089890001,161.6244965099977,54877.50204312 2022-09-21,08:34:16.000,264,11020281,-795,0,1663749255,14177.399980369992,161.5399069499981,54877.41819768001 2022-09-21,08:34:17.000,264,11020367,-795,0,1663749256,14177.332617269996,161.51171043000068,54877.22255832 2022-09-21,08:34:18.000,264,11020290,-795,0,1663749257,14177.406716680001,161.50466130000132,54877.32736512001 2022-09-21,08:34:19.000,264,11020394,-795,0,1663749258,14177.474079779997,161.4623665199979,54877.41121056 2022-09-21,08:34:20.000,264,11020348,-795,0,1663749259,14177.453870849997,161.48351391000324,54877.46710752001 2022-09-21,08:34:21.000,264,11020335,-795,0,1663749260,14177.433661919997,161.49761217000196,54877.4601204 2022-09-21,08:34:22.000,264,11020354,-795,0,1663749261,14177.359562509992,161.45531738999853,54877.44614616001 2022-09-21,08:34:23.000,264,11020316,-795,0,1663749262,14177.26525417,161.5258086899994,54877.404223440004 2022-09-21,08:34:24.000,264,11020314,-795,0,1663749263,14177.211363689996,161.57515260000218,54877.51601736001 2022-09-21,08:34:25.000,264,11020322,-795,0,1663749264,14177.110319039995,161.54695608000475,54877.474094640005 2022-09-21,08:34:26.000,264,11020340,-795,0,1663749265,14177.0833738,161.56105434000347,54877.44614616001 2022-09-21,08:34:27.000,264,11020318,-795,0,1663749266,14176.99580176999,161.56105434000347,54877.355313600005 2022-09-21,08:34:28.000,264,11020358,-795,0,1663749267,14176.948647599995,161.56810347000282,54877.29941664001 2022-09-21,08:34:29.000,264,11020342,-795,0,1663749268,14176.99580176999,161.5892508600009,54877.36928784001 2022-09-21,08:34:30.000,264,11020318,-795,0,1663749269,14176.99580176999,161.60334911999962,54877.41121056 2022-09-21,08:34:31.000,264,11020368,-795,0,1663749270,14177.01601069999,161.70908607000456,54877.33435224 2022-09-21,08:34:32.000,264,11020317,-795,0,1663749271,14177.00253808,161.79367563000415,54877.31339088 2022-09-21,08:34:33.000,264,11020255,-795,0,1663749272,14177.049692249995,161.87826519000373,54877.29242952 2022-09-21,08:34:34.000,264,11020336,-795,0,1663749273,14177.0833738,161.9981004000001,54877.34832648001 2022-09-21,08:34:35.000,264,11020344,-795,0,1663749274,14177.150736899996,162.07564083000034,54877.306403760005 2022-09-21,08:34:36.000,264,11020321,-795,0,1663749275,14177.150736899996,162.17432864999864,54877.25050680001 2022-09-21,08:34:37.000,264,11020335,-795,0,1663749276,14177.258517859991,162.2448199499995,54877.187622720005 2022-09-21,08:34:38.000,264,11020310,-795,0,1663749277,14177.386507750001,162.31531125000038,54877.2854424 2022-09-21,08:34:39.000,264,11020308,-795,0,1663749278,14177.534706569997,162.37170429000253,54877.2854424 2022-09-21,08:34:40.000,264,11020282,-795,0,1663749279,14177.629014910002,162.41399906999868,54877.22954544001 2022-09-21,08:34:41.000,264,11020322,-795,0,1663749280,14177.743532179993,162.42809733000468,54877.17364848 2022-09-21,08:34:42.000,264,11020323,-795,0,1663749281,14177.770477419988,162.41399906999868,54877.08281592001 2022-09-21,08:34:43.000,264,11020298,-795,0,1663749282,14177.918676239999,162.43514646000403,54877.04788032 2022-09-21,08:34:44.000,264,11020354,-795,0,1663749283,14177.986039339994,162.32236037999974,54877.22954544001 2022-09-21,08:34:45.000,264,11020330,-795,0,1663749284,14178.039929819999,162.195476040004,54877.20159696001 2022-09-21,08:34:46.000,264,11020316,-795,0,1663749285,14178.05340243999,162.09678821999842,54877.16666136 2022-09-21,08:34:47.000,264,11020355,-795,0,1663749286,14178.019720889999,161.90646171000117,54877.06185456001 2022-09-21,08:34:48.000,264,11020304,-795,0,1663749287,14178.039929819999,161.70203693999792,54877.15967424001 2022-09-21,08:34:49.000,264,11020353,-795,0,1663749288,14177.945621479994,161.5399069499981,54877.04089320001 2022-09-21,08:34:50.000,264,11020331,-795,0,1663749289,14177.925412549994,161.405973480003,54877.05486744 2022-09-21,08:34:51.000,264,11020332,-795,0,1663749290,14177.884994689994,161.2156469699985,54877.02691896 2022-09-21,08:34:52.000,264,11020345,-795,0,1663749291,14177.750268489988,161.15220480000426,54876.803331120005 2022-09-21,08:34:53.000,264,11020345,-795,0,1663749292,14177.709850629988,160.9830256799978,54876.88018944 2022-09-21,08:34:54.000,264,11020336,-795,0,1663749293,14177.676169079998,160.86319047000143,54876.89416368001 2022-09-21,08:34:55.000,264,11020345,-795,0,1663749294,14177.608805980002,160.79974829999992,54876.81031824 2022-09-21,08:34:56.000,264,11020350,-795,0,1663749295,14177.433661919997,160.6869622200029,54876.79634400001 2022-09-21,08:34:57.000,264,11020338,-795,0,1663749296,14177.211363689996,160.6023726600033,54876.57974328001 2022-09-21,08:34:58.000,264,11020334,-795,0,1663749297,14177.13726427999,160.49663570999837,54876.54480768 2022-09-21,08:34:59.000,264,11020320,-795,0,1663749298,14177.009274389995,160.46843919000094,54876.48891072001 2022-09-21,08:35:00.000,264,11020346,-795,0,1663749299,14176.800448779999,160.376800500002,54876.4819236 2022-09-21,08:35:01.000,264,11020307,-795,0,1663749300,14176.605095789993,160.36270224000327,54876.398078160004 2022-09-21,08:35:02.000,264,11020330,-795,0,1663749301,14176.389533870002,160.32040745999984,54876.32121984001 2022-09-21,08:35:03.000,264,11020366,-795,0,1663749302,14176.234598739997,160.25696528999833,54876.2373744 2022-09-21,08:35:04.000,264,11020334,-795,0,1663749303,14176.079663609991,160.1935231200041,54876.25833576 2022-09-21,08:35:05.000,264,11020314,-795,0,1663749304,14175.92472848,160.18647399000474,54876.11859336 2022-09-21,08:35:06.000,264,11020343,-795,0,1663749305,14175.69569393999,160.10188442999788,54876.07667064001 2022-09-21,08:35:07.000,264,11020335,-795,0,1663749306,14175.426241539993,159.97500009000214,54875.922954 2022-09-21,08:35:08.000,264,11020292,-795,0,1663749307,14175.257833789998,159.91155792000063,54875.7832116 2022-09-21,08:35:09.000,264,11020329,-795,0,1663749308,14175.075953419997,159.8340174900004,54875.81814720001 2022-09-21,08:35:10.000,264,11020349,-795,0,1663749309,14174.907545670001,159.74942793000082,54875.797185840005 2022-09-21,08:35:11.000,264,11020314,-795,0,1663749310,14174.76608316,159.76352618999954,54875.699366160006 2022-09-21,08:35:12.000,264,11020267,-795,0,1663749311,14174.48315814,159.71418228000402,54875.48276544001 2022-09-21,08:35:13.000,264,11020341,-795,0,1663749312,14174.274332529989,159.64369098000316,54875.39892 2022-09-21,08:35:14.000,264,11020386,-795,0,1663749313,14174.072243229988,159.65074011000252,54875.35699728001 2022-09-21,08:35:15.000,264,11020355,-795,0,1663749314,14173.876890239997,159.58024881000165,54875.21026776 2022-09-21,08:35:16.000,264,11020318,-795,0,1663749315,14173.60743784,159.587297940001,54875.02161552001 2022-09-21,08:35:17.000,264,11020326,-795,0,1663749316,14173.40534854,159.50975751000078,54874.92379584 2022-09-21,08:35:18.000,264,11020302,-795,0,1663749317,14173.20325924,159.49565925000206,54874.83296328001 2022-09-21,08:35:19.000,264,11020344,-795,0,1663749318,14173.082005659999,159.44631533999927,54874.7700792 2022-09-21,08:35:20.000,264,11020320,-795,0,1663749319,14172.886652669993,159.43926620999991,54874.73514360001 2022-09-21,08:35:21.000,264,11020312,-795,0,1663749320,14172.704772299992,159.43221708000056,54874.58841408 2022-09-21,08:35:22.000,264,11020331,-795,0,1663749321,14172.502682999992,159.46746273000463,54874.32989064001 2022-09-21,08:35:23.000,264,11020357,-795,0,1663749322,14172.354484179996,159.54500316000485,54874.22508384 2022-09-21,08:35:24.000,264,11020327,-795,0,1663749323,14172.213021669995,159.60139619999973,54874.239058080006 2022-09-21,08:35:25.000,264,11020353,-795,0,1663749324,14172.10524071,159.69303488999867,54874.16219976001 2022-09-21,08:35:26.000,264,11020322,-795,0,1663749325,14171.903151409999,159.7705753199989,54874.022457360006 2022-09-21,08:35:27.000,264,11020327,-795,0,1663749326,14171.714534729988,159.87631227000384,54873.82681800001 2022-09-21,08:35:28.000,264,11020268,-795,0,1663749327,14171.546126979993,159.96090183000342,54873.70803696001 2022-09-21,08:35:29.000,264,11020343,-795,0,1663749328,14171.404664469992,160.045491390003,54873.5822688 2022-09-21,08:35:30.000,264,11020324,-795,0,1663749329,14171.20931148,160.07368791000044,54873.498423360004 2022-09-21,08:35:31.000,264,11020358,-795,0,1663749330,14171.074585279996,160.10893356000452,54873.30977112 2022-09-21,08:35:32.000,264,11020349,-795,0,1663749331,14170.8859686,160.09483529999852,54873.17701584001 2022-09-21,08:35:33.000,264,11020360,-795,0,1663749332,14170.76471502,160.0807370399998,54873.016312080006 2022-09-21,08:35:34.000,264,11020357,-795,0,1663749333,14170.643461439999,160.06663878000109,54872.953428 2022-09-21,08:35:35.000,264,11020372,-795,0,1663749334,14170.555889409989,160.09483529999852,54872.848621200006 2022-09-21,08:35:36.000,264,11020353,-795,0,1663749335,14170.360536419998,160.0807370399998,54872.60407200001 2022-09-21,08:35:37.000,264,11020352,-795,0,1663749336,14170.171919740002,160.07368791000044,54872.345548560006 2022-09-21,08:35:38.000,264,11020348,-795,0,1663749337,14170.057402469996,160.00319660999958,54872.177857680006 2022-09-21,08:35:39.000,264,11020324,-795,0,1663749338,14169.922676269991,160.01024573999894,54872.07305088 2022-09-21,08:35:40.000,264,11020337,-795,0,1663749339,14169.86204947999,159.99614748000022,54871.96125696001 2022-09-21,08:35:41.000,264,11020315,-795,0,1663749340,14169.734059589995,159.95385270000406,54871.85645016 2022-09-21,08:35:42.000,264,11020332,-795,0,1663749341,14169.612806009995,159.9327053099987,54871.653823680004 2022-09-21,08:35:43.000,264,11020316,-795,0,1663749342,14169.525233979999,159.8340174900004,54871.507094160006 2022-09-21,08:35:44.000,264,11020271,-795,0,1663749343,14169.437661949989,159.81287010000233,54871.39530024 2022-09-21,08:35:45.000,264,11020345,-795,0,1663749344,14169.370298849994,159.74237880000146,54871.16472528001 2022-09-21,08:35:46.000,264,11020350,-795,0,1663749345,14169.275990509988,159.64369098000316,54870.99703440001 2022-09-21,08:35:47.000,264,11020367,-795,0,1663749346,14169.148000619993,159.61549445999844,54870.72453672 2022-09-21,08:35:48.000,264,11020343,-795,0,1663749347,14169.100846449997,159.50975751000078,54870.647678400004 2022-09-21,08:35:49.000,264,11020335,-795,0,1663749348,14169.060428589997,159.4251679500012,54870.56383296 2022-09-21,08:35:50.000,264,11020324,-795,0,1663749349,14169.040219659997,159.3405783900016,54870.445051919996 2022-09-21,08:35:51.000,264,11020340,-795,0,1663749350,14168.939175009997,159.33352926000225,54870.277361039996 2022-09-21,08:35:52.000,264,11020318,-795,0,1663749351,14168.811185120001,159.20664491999923,54870.02582472 2022-09-21,08:35:53.000,264,11020306,-795,0,1663749352,14168.757294639996,159.17139927000244,54869.96294064 2022-09-21,08:35:54.000,264,11020327,-795,0,1663749353,14168.743822019991,159.10090797000157,54869.85813384 2022-09-21,08:35:55.000,264,11020307,-795,0,1663749354,14168.656249989996,159.05861318999814,54869.68345584001 2022-09-21,08:35:56.000,264,11020294,-795,0,1663749355,14168.50131485999,159.016318410002,54869.48082936 2022-09-21,08:35:57.000,264,11020337,-795,0,1663749356,14168.50131485999,159.02336754000135,54869.424932400005 2022-09-21,08:35:58.000,264,11020358,-795,0,1663749357,14168.56867796,159.016318410002,54869.41095816 2022-09-21,08:35:59.000,264,11020328,-795,0,1663749358,14168.48784224,159.00926928000263,54869.20134456001 2022-09-21,08:36:00.000,264,11020318,-795,0,1663749359,14168.46089699999,158.98812189000455,54869.11051200001 2022-09-21,08:36:01.000,264,11020339,-795,0,1663749360,14168.38006127999,158.9951710200039,54868.94980824 2022-09-21,08:36:02.000,264,11020349,-795,0,1663749361,14168.312698179994,159.05156405999878,54868.84500144001 2022-09-21,08:36:03.000,264,11020360,-795,0,1663749362,14168.312698179994,159.08680971000285,54868.74718176001 2022-09-21,08:36:04.000,264,11020369,-795,0,1663749363,14168.272280319994,159.15025188000436,54868.74718176001 2022-09-21,08:36:05.000,264,11020322,-795,0,1663749364,14168.198180909989,159.23484144000395,54868.64237496 2022-09-21,08:36:06.000,264,11020311,-795,0,1663749365,14168.157763049989,159.33352926000225,54868.52359392 2022-09-21,08:36:07.000,264,11020317,-795,0,1663749366,14168.130817809993,159.460413599998,54868.41180000001 2022-09-21,08:36:08.000,264,11020326,-795,0,1663749367,14168.103872569998,159.587297940001,54868.39782576 2022-09-21,08:36:09.000,264,11020318,-795,0,1663749368,14168.029773159993,159.6859857599993,54868.27205760001 2022-09-21,08:36:10.000,264,11020335,-795,0,1663749369,14168.016300539988,159.79172271000425,54868.22314776001 2022-09-21,08:36:11.000,264,11020331,-795,0,1663749370,14167.935464820002,159.96090183000342,54868.1672508 2022-09-21,08:36:12.000,264,11020329,-795,0,1663749371,14167.854629100002,160.08778616999916,54867.964624320004 2022-09-21,08:36:13.000,264,11020339,-795,0,1663749372,14167.820947549997,160.2781126800037,54867.964624320004 2022-09-21,08:36:14.000,264,11020339,-795,0,1663749373,14167.834420170002,160.43319354000414,54867.95763720001 2022-09-21,08:36:15.000,264,11020345,-795,0,1663749374,14167.820947549997,160.56712700999924,54867.93667584001 2022-09-21,08:36:16.000,264,11020340,-795,0,1663749375,14167.861365409997,160.72925699999905,54867.817894800006 2022-09-21,08:36:17.000,264,11020332,-795,0,1663749376,14167.881574339997,160.89843611999822,54867.76199784001 2022-09-21,08:36:18.000,264,11020331,-795,0,1663749377,14167.908519579993,161.01827133000188,54867.68513952 2022-09-21,08:36:19.000,264,11020395,-795,0,1663749378,14167.881574339997,161.20154870999977,54867.531422880005 2022-09-21,08:36:20.000,264,11020360,-795,0,1663749379,14168.002827919998,161.3777769599983,54867.66417816 2022-09-21,08:36:21.000,264,11020319,-795,0,1663749380,14168.117345189989,161.5258086899994,54867.67116528001 2022-09-21,08:36:22.000,264,11020328,-795,0,1663749381,14168.204917219999,161.70908607000456,54867.629242560004 2022-09-21,08:36:23.000,264,11020311,-795,0,1663749382,14168.252071389994,161.85711779999838,54867.55238424001 2022-09-21,08:36:24.000,264,11020374,-795,0,1663749383,14168.40027020999,161.99105127000075,54867.60129408001 2022-09-21,08:36:25.000,264,11020352,-795,0,1663749384,14168.44068806999,162.10383734999778,54867.53841 2022-09-21,08:36:26.000,264,11020310,-795,0,1663749385,14168.52152378999,162.2095743000027,54867.51744864 2022-09-21,08:36:27.000,264,11020355,-795,0,1663749386,14168.5282601,162.31531125000038,54867.41962896 2022-09-21,08:36:28.000,264,11020355,-795,0,1663749387,14168.636041059995,162.37170429000253,54867.34277064 2022-09-21,08:36:29.000,264,11020370,-795,0,1663749388,14168.764030949991,162.48449036999955,54867.53841 2022-09-21,08:36:30.000,264,11020342,-795,0,1663749389,14168.898757149997,162.53383428000234,54867.53841 2022-09-21,08:36:31.000,264,11020367,-795,0,1663749390,14168.939175009997,162.59727645000385,54867.52443576001 2022-09-21,08:36:32.000,264,11020342,-795,0,1663749391,14169.006538109992,162.68186601000343,54867.3287964 2022-09-21,08:36:33.000,264,11020308,-795,0,1663749392,14169.100846449997,162.71711166000023,54867.43360320001 2022-09-21,08:36:34.000,264,11020363,-795,0,1663749393,14169.181682169998,162.75940644000366,54867.44059032 2022-09-21,08:36:35.000,264,11020333,-795,0,1663749394,14169.262517889998,162.80875034999917,54867.43360320001 2022-09-21,08:36:36.000,264,11020355,-795,0,1663749395,14169.269254199993,162.82989774000453,54867.37071912 2022-09-21,08:36:37.000,264,11020349,-795,0,1663749396,14169.302935749998,162.8510451300026,54867.461551680004 2022-09-21,08:36:38.000,264,11020337,-795,0,1663749397,14169.390507779994,162.87924165000004,54867.55238424001 2022-09-21,08:36:39.000,264,11020345,-795,0,1663749398,14169.424189329999,162.87924165000004,54867.531422880005 2022-09-21,08:36:40.000,264,11020360,-795,0,1663749399,14169.430925639994,162.81579947999853,54867.50347440001 2022-09-21,08:36:41.000,264,11020381,-795,0,1663749400,14169.403980399999,162.80875034999917,54867.4685388 2022-09-21,08:36:42.000,264,11020313,-795,0,1663749401,14169.410716709994,162.79465209000045,54867.363732000005 2022-09-21,08:36:43.000,264,11020340,-795,0,1663749402,14169.390507779994,162.7382590499983,54867.37071912 2022-09-21,08:36:44.000,264,11020355,-795,0,1663749403,14169.437661949989,162.68186601000343,54867.412641840005 2022-09-21,08:36:45.000,264,11020316,-795,0,1663749404,14169.471343499994,162.63252210000064,54867.42661608001 2022-09-21,08:36:46.000,264,11020351,-795,0,1663749405,14169.491552429994,162.58317818999785,54867.34975776 2022-09-21,08:36:47.000,264,11020336,-795,0,1663749406,14169.51849766999,162.5408834100017,54867.26591232001 2022-09-21,08:36:48.000,264,11020323,-795,0,1663749407,14169.633014939995,162.49858862999827,54867.33578352001 2022-09-21,08:36:49.000,264,11020382,-795,0,1663749408,14169.693641729995,162.48449036999955,54867.32180928 2022-09-21,08:36:50.000,264,11020299,-795,0,1663749409,14169.713850659995,162.4421955900034,54867.25193808 2022-09-21,08:36:51.000,264,11020362,-795,0,1663749410,14169.84184054999,162.4421955900034,54867.30084792 2022-09-21,08:36:52.000,264,11020371,-795,0,1663749411,14169.915939959996,162.4421955900034,54867.196041120005 2022-09-21,08:36:53.000,264,11020324,-795,0,1663749412,14169.983303059991,162.44924472000275,54867.244950960005 2022-09-21,08:36:54.000,264,11020327,-795,0,1663749413,14170.144974499992,162.4562938500021,54867.28687368001 2022-09-21,08:36:55.000,264,11020364,-795,0,1663749414,14170.286437009992,162.4562938500021,54867.293860800004 2022-09-21,08:36:56.000,264,11020326,-795,0,1663749415,14170.414426900003,162.51973602000362,54867.20302824 2022-09-21,08:36:57.000,264,11020314,-795,0,1663749416,14170.475053689988,162.52678515000298,54867.10520856 2022-09-21,08:36:58.000,264,11020293,-795,0,1663749417,14170.616516199989,162.53383428000234,54867.13315704 2022-09-21,08:36:59.000,264,11020311,-795,0,1663749418,14170.76471502,162.52678515000298,54867.18905400001 2022-09-21,08:37:00.000,264,11020351,-795,0,1663749419,14170.912913839995,162.53383428000234,54867.14014416001 2022-09-21,08:37:01.000,264,11020347,-795,0,1663749420,14171.06784897,162.51973602000362,54867.23796384001 2022-09-21,08:37:02.000,264,11020357,-795,0,1663749421,14171.242993029991,162.5056377600049,54867.21700248001 2022-09-21,08:37:03.000,264,11020339,-795,0,1663749422,14171.391191850002,162.5056377600049,54867.23796384001 2022-09-21,08:37:04.000,264,11020367,-795,0,1663749423,14171.620226389998,162.4915394999989,54867.27988656 2022-09-21,08:37:05.000,264,11020334,-795,0,1663749424,14171.775161519989,162.46334298000147,54867.21001536 2022-09-21,08:37:06.000,264,11020400,-795,0,1663749425,14171.882942479999,162.4562938500021,54867.244950960005 2022-09-21,08:37:07.000,264,11020345,-795,0,1663749426,14171.98398713,162.41399906999868,54867.21001536 2022-09-21,08:37:08.000,264,11020358,-795,0,1663749427,14172.09850439999,162.33645863999845,54867.16110552 2022-09-21,08:37:09.000,264,11020351,-795,0,1663749428,14172.253439529995,162.25891820999823,54867.33578352001 2022-09-21,08:37:10.000,264,11020377,-795,0,1663749429,14172.421847279991,162.16023038999992,54867.3986676 2022-09-21,08:37:11.000,264,11020356,-795,0,1663749430,14172.442056209991,162.06154257000162,54867.34975776 2022-09-21,08:37:12.000,264,11020335,-795,0,1663749431,14172.428583590001,161.9981004000001,54867.2239896 2022-09-21,08:37:13.000,264,11020292,-795,0,1663749432,14172.475737759996,161.8853143200031,54867.18206688 2022-09-21,08:37:14.000,264,11020372,-795,0,1663749433,14172.509419310001,161.76547910999943,54867.314822160006 2022-09-21,08:37:15.000,264,11020376,-795,0,1663749434,14172.536364549997,161.6526930300024,54867.3287964 2022-09-21,08:37:16.000,264,11020350,-795,0,1663749435,14172.529628240001,161.5399069499981,54867.18206688 2022-09-21,08:37:17.000,264,11020343,-795,0,1663749436,14172.570046100001,161.3918752200043,54867.21001536 2022-09-21,08:37:18.000,264,11020311,-795,0,1663749437,14172.637409199997,161.29318739999871,54867.412641840005 2022-09-21,08:37:19.000,264,11020333,-795,0,1663749438,14172.623936579992,161.17335219000233,54867.42661608001 2022-09-21,08:37:20.000,264,11020331,-795,0,1663749439,14172.576782409997,161.05351697999868,54867.27289944 2022-09-21,08:37:21.000,264,11020334,-795,0,1663749440,14172.563309789992,160.95482916000037,54867.30783504001 2022-09-21,08:37:22.000,264,11020376,-795,0,1663749441,14172.596991339997,160.90548525000486,54867.3287964 2022-09-21,08:37:23.000,264,11020322,-795,0,1663749442,14172.576782409997,160.80679742999928,54867.28687368001 2022-09-21,08:37:24.000,264,11020335,-795,0,1663749443,14172.603727649992,160.72925699999905,54867.42661608001 2022-09-21,08:37:25.000,264,11020342,-795,0,1663749444,14172.576782409997,160.6376183100001,54867.44059032 2022-09-21,08:37:26.000,264,11020355,-795,0,1663749445,14172.543100859992,160.5741761399986,54867.461551680004 2022-09-21,08:37:27.000,264,11020360,-795,0,1663749446,14172.502682999992,160.51073397000437,54867.39168048 2022-09-21,08:37:28.000,264,11020275,-795,0,1663749447,14172.495946689996,160.4754883200003,54867.4685388 2022-09-21,08:37:29.000,264,11020360,-795,0,1663749448,14172.415110969996,160.46843919000094,54867.49648728 2022-09-21,08:37:30.000,264,11020349,-795,0,1663749449,14172.374693109996,160.46139006000158,54867.52443576001 2022-09-21,08:37:31.000,264,11020366,-795,0,1663749450,14172.3679568,160.45434093000222,54867.54539712 2022-09-21,08:37:32.000,264,11020379,-795,0,1663749451,14172.22649429,160.46139006000158,54867.45456456001 2022-09-21,08:37:33.000,264,11020323,-795,0,1663749452,14172.23996690999,160.46843919000094,54867.531422880005 2022-09-21,08:37:34.000,264,11020346,-795,0,1663749453,14172.22649429,160.56007787999988,54867.650203920006 2022-09-21,08:37:35.000,264,11020346,-795,0,1663749454,14172.192812739995,160.58122526999796,54867.68513952 2022-09-21,08:37:36.000,264,11020282,-795,0,1663749455,14172.152394879995,160.70106048000162,54867.60129408001 2022-09-21,08:37:37.000,264,11020334,-795,0,1663749456,14172.031141299994,160.77860091000184,54867.50347440001 2022-09-21,08:37:38.000,264,11020302,-795,0,1663749457,14172.04461392,160.84204308000335,54867.53841 2022-09-21,08:37:39.000,264,11020379,-795,0,1663749458,14172.01766867999,160.97597654999845,54867.60129408001 2022-09-21,08:37:40.000,264,11020335,-795,0,1663749459,14172.02440499,161.07466437000403,54867.63622968 2022-09-21,08:37:41.000,264,11020372,-795,0,1663749460,14172.01766867999,161.1804013200017,54867.68513952 2022-09-21,08:37:42.000,264,11020358,-795,0,1663749461,14171.97725081999,161.28613826999936,54867.650203920006 2022-09-21,08:37:43.000,264,11020380,-795,0,1663749462,14171.903151409999,161.36367869999958,54867.580332720005 2022-09-21,08:37:44.000,264,11020371,-795,0,1663749463,14171.91662402999,161.46941565000452,54867.73404936 2022-09-21,08:37:45.000,264,11020340,-795,0,1663749464,14171.829051999994,161.57515260000218,54867.650203920006 2022-09-21,08:37:46.000,264,11020338,-795,0,1663749465,14171.829051999994,161.58220173000154,54867.713088 2022-09-21,08:37:47.000,264,11020345,-795,0,1663749466,14171.741479969998,161.64564390000305,54867.61526832 2022-09-21,08:37:48.000,264,11020321,-795,0,1663749467,14171.721271039998,161.65974216000177,54867.62225544001 2022-09-21,08:37:49.000,264,11020328,-795,0,1663749468,14171.734743659988,161.72318433000328,54867.72706224 2022-09-21,08:37:50.000,264,11020371,-795,0,1663749469,14171.775161519989,161.737282590002,54867.74103648001 2022-09-21,08:37:51.000,264,11020309,-795,0,1663749470,14171.721271039998,161.7866265000048,54867.67116528001 2022-09-21,08:37:52.000,264,11020323,-795,0,1663749471,14171.674116869988,161.80777389000286,54867.59430696001 2022-09-21,08:37:53.000,264,11020310,-795,0,1663749472,14171.680853179998,161.81482302000222,54867.63622968 2022-09-21,08:37:54.000,264,11020362,-795,0,1663749473,14171.721271039998,161.87826519000373,54867.6781524 2022-09-21,08:37:55.000,264,11020379,-795,0,1663749474,14171.748216279993,161.94170735999796,54867.63622968 2022-09-21,08:37:56.000,264,11020340,-795,0,1663749475,14171.680853179998,162.0192477899982,54867.57334560001 2022-09-21,08:37:57.000,264,11020336,-795,0,1663749476,14171.694325799988,162.10383734999778,54867.58731984 2022-09-21,08:37:58.000,264,11020319,-795,0,1663749477,14171.842524619999,162.13908300000185,54867.75501072 2022-09-21,08:37:59.000,264,11020362,-795,0,1663749478,14171.855997239989,162.2095743000027,54867.748023600005 2022-09-21,08:38:00.000,264,11020368,-795,0,1663749479,14172.00419606,162.28006560000358,54867.74103648001 2022-09-21,08:38:01.000,264,11020340,-795,0,1663749480,14172.071559159995,162.3576060300038,54867.73404936 2022-09-21,08:38:02.000,264,11020358,-795,0,1663749481,14172.152394879995,162.43514646000403,54867.629242560004 2022-09-21,08:38:03.000,264,11020315,-795,0,1663749482,14172.273648459995,162.51268689000426,54867.65719104 2022-09-21,08:38:04.000,264,11020354,-795,0,1663749483,14172.448792520001,162.5761290599985,54867.748023600005 2022-09-21,08:38:05.000,264,11020320,-795,0,1663749484,14172.590255030002,162.63957123,54867.81090768001 2022-09-21,08:38:06.000,264,11020299,-795,0,1663749485,14172.738453849997,162.71006253000087,54867.748023600005 2022-09-21,08:38:07.000,264,11020303,-795,0,1663749486,14172.866443739993,162.78055383000174,54867.72706224 2022-09-21,08:38:08.000,264,11020318,-795,0,1663749487,14173.014642559989,162.8862907799994,54867.80392056 2022-09-21,08:38:09.000,264,11020321,-795,0,1663749488,14173.108950899994,162.9356346900022,54867.866804640005 2022-09-21,08:38:10.000,264,11020349,-795,0,1663749489,14173.31777650999,163.01317512000242,54867.93667584001 2022-09-21,08:38:11.000,264,11020371,-795,0,1663749490,14173.40534854,163.09071555000264,54867.985585680006 2022-09-21,08:38:12.000,264,11020362,-795,0,1663749491,14173.492920569995,163.12596119999944,54867.915714480005 2022-09-21,08:38:13.000,264,11020340,-795,0,1663749492,14173.614174149996,163.17530511000223,54867.9925728 2022-09-21,08:38:14.000,264,11020316,-795,0,1663749493,14173.782581899992,163.2598946700018,54868.24410912001 2022-09-21,08:38:15.000,264,11020359,-795,0,1663749494,14173.863417619992,163.27399293000053,54868.31398032001 2022-09-21,08:38:16.000,264,11020358,-795,0,1663749495,14173.930780720002,163.33038597000268,54868.320967440006 2022-09-21,08:38:17.000,264,11020368,-795,0,1663749496,14173.964462269993,163.37268074999884,54868.26507048001 2022-09-21,08:38:18.000,264,11020320,-795,0,1663749497,14174.004880129993,163.42907379000098,54868.34192880001 2022-09-21,08:38:19.000,264,11020332,-795,0,1663749498,14174.092452159988,163.52071247999993,54868.43974848001 2022-09-21,08:38:20.000,264,11020339,-795,0,1663749499,14174.052034300003,163.58415465000144,54868.41180000001 2022-09-21,08:38:21.000,264,11020330,-795,0,1663749500,14174.099188469998,163.68284246999974,54868.537568160005 2022-09-21,08:38:22.000,264,11020359,-795,0,1663749501,14174.119397399998,163.7744811599987,54868.5166068 2022-09-21,08:38:23.000,264,11020345,-795,0,1663749502,14174.186760499993,163.84497245999955,54868.656349200006 2022-09-21,08:38:24.000,264,11020357,-795,0,1663749503,14174.166551569993,163.90841463000106,54868.74019464 2022-09-21,08:38:25.000,264,11020356,-795,0,1663749504,14174.045297989993,163.9859550600013,54868.68429768 2022-09-21,08:38:26.000,264,11020389,-795,0,1663749505,14174.105924779993,164.12693766000302,54868.81705296001 2022-09-21,08:38:27.000,264,11020352,-795,0,1663749506,14174.065506919993,164.2115272200026,54868.74718176001 2022-09-21,08:38:28.000,264,11020380,-795,0,1663749507,14174.011616440002,164.3454606899977,54868.761156 2022-09-21,08:38:29.000,264,11020364,-795,0,1663749508,14173.971198580002,164.38775547000114,54868.95679536 2022-09-21,08:38:30.000,264,11020356,-795,0,1663749509,14173.971198580002,164.48644328999944,54868.96378248001 2022-09-21,08:38:31.000,264,11020370,-795,0,1663749510,14173.903835479992,164.54988546000095,54868.921859760005 2022-09-21,08:38:32.000,264,11020334,-795,0,1663749511,14173.849945000002,164.62742589000118,54868.88692416 2022-09-21,08:38:33.000,264,11020331,-795,0,1663749512,14173.748900350001,164.69086806000269,54868.872949920005 2022-09-21,08:38:34.000,264,11020364,-755,0,1663749513,14173.775845589997,164.789555880001,54868.95679536 2022-09-21,08:38:35.000,264,11020310,-795,0,1663749514,14173.688273560001,164.83889979000378,54868.95679536 2022-09-21,08:38:36.000,264,11020334,-795,0,1663749515,14173.681537249991,164.88119456999993,54868.90788552 2022-09-21,08:38:37.000,264,11020344,-795,0,1663749516,14173.701746179991,164.92348935000336,54868.89391128001 2022-09-21,08:38:38.000,264,11020347,-795,0,1663749517,14173.681537249991,165.02922630000103,54868.95679536 2022-09-21,08:38:39.000,264,11020327,-795,0,1663749518,14173.755636659997,165.07152108000446,54869.02666656 2022-09-21,08:38:40.000,264,11020338,-795,0,1663749519,14173.748900350001,165.07152108000446,54868.991730960006 2022-09-21,08:38:41.000,264,11020308,-795,0,1663749520,14173.742164039992,165.20545454999956,54868.97775672 2022-09-21,08:38:42.000,264,11020366,-795,0,1663749521,14173.728691420001,165.27594585000043,54868.84500144001 2022-09-21,08:38:43.000,264,11020334,-795,0,1663749522,14173.816263449997,165.32528976000322,54868.85897568 2022-09-21,08:38:44.000,264,11020368,-795,0,1663749523,14173.930780720002,165.3816827999981,54868.92884688 2022-09-21,08:38:45.000,264,11020343,-795,0,1663749524,14173.964462269993,165.4733214900043,54868.991730960006 2022-09-21,08:38:46.000,264,11020358,-795,0,1663749525,14173.991407510002,165.52266539999982,54868.970769600004 2022-09-21,08:38:47.000,264,11020325,-795,0,1663749526,14173.984671199993,165.5720093100026,54868.921859760005 2022-09-21,08:38:48.000,264,11020301,-795,0,1663749527,14174.072243229988,165.61430408999877,54868.98474384001 2022-09-21,08:38:49.000,264,11020349,-795,0,1663749528,14174.092452159988,165.7059427799977,54869.09653776 2022-09-21,08:38:50.000,264,11020333,-795,0,1663749529,14174.112661089988,165.72709017000307,54869.09653776 2022-09-21,08:38:51.000,264,11020331,-795,0,1663749530,14174.112661089988,165.8398762500001,54869.09653776 2022-09-21,08:38:52.000,264,11020359,-795,0,1663749531,14174.112661089988,165.91036755000096,54868.97775672 2022-09-21,08:38:53.000,264,11020391,-795,0,1663749532,14174.132870019988,165.95971146000375,54868.98474384001 2022-09-21,08:38:54.000,264,11020354,-795,0,1663749533,14174.193496809989,166.03725189000397,54869.12448624 2022-09-21,08:38:55.000,264,11020348,-795,0,1663749534,14174.227178359994,166.07249754000077,54869.138460480004 2022-09-21,08:38:56.000,264,11020345,-795,0,1663749535,14174.281068839999,166.12889058000292,54869.20134456001 2022-09-21,08:38:57.000,264,11020332,-795,0,1663749536,14174.220442049998,166.2134801400025,54869.11051200001 2022-09-21,08:38:58.000,264,11020336,-795,0,1663749537,14174.294541459989,166.31921709000017,54869.18737032 2022-09-21,08:38:59.000,264,11020331,-795,0,1663749538,14174.308014079994,166.34741361000488,54869.20134456001 2022-09-21,08:39:00.000,264,11020346,-795,0,1663749539,14174.287805149994,166.41790490999847,54869.25025440001 2022-09-21,08:39:01.000,264,11020347,-795,0,1663749540,14174.287805149994,166.45315056000254,54869.23628016 2022-09-21,08:39:02.000,264,11020350,-795,0,1663749541,14174.213705739989,166.50249446999806,54869.24326728 2022-09-21,08:39:03.000,264,11020358,-795,0,1663749542,14174.206969429993,166.5588875100002,54869.22929304001 2022-09-21,08:39:04.000,264,11020334,-795,0,1663749543,14174.119397399998,166.58003489999828,54869.27820288001 2022-09-21,08:39:05.000,264,11020366,-795,0,1663749544,14174.092452159988,166.59413316000428,54869.25025440001 2022-09-21,08:39:06.000,264,11020340,-795,0,1663749545,14174.078979539998,166.61528055000235,54869.29217712 2022-09-21,08:39:07.000,264,11020359,-795,0,1663749546,14173.977934889997,166.6223296800017,54869.10352488001 2022-09-21,08:39:08.000,264,11020304,-795,0,1663749547,14173.890362860002,166.65052619999915,54869.15243472001 2022-09-21,08:39:09.000,264,11020366,-795,0,1663749548,14173.910571790002,166.60118229000363,54869.25025440001 2022-09-21,08:39:10.000,264,11020344,-795,0,1663749549,14173.897099169997,166.58003489999828,54869.327112720006 2022-09-21,08:39:11.000,264,11020358,-795,0,1663749550,14173.843208689992,166.5447892500015,54869.22929304001 2022-09-21,08:39:12.000,264,11020300,-795,0,1663749551,14173.748900350001,166.5095436000047,54869.11749912 2022-09-21,08:39:13.000,264,11020287,-795,0,1663749552,14173.742164039992,166.4108557799991,54869.18737032 2022-09-21,08:39:14.000,264,11020378,-795,0,1663749553,14173.674800939996,166.38265926000167,54869.12448624 2022-09-21,08:39:15.000,264,11020322,-795,0,1663749554,14173.668064630001,166.2980697000021,54869.0755764 2022-09-21,08:39:16.000,264,11020351,-795,0,1663749555,14173.593965219996,166.19938188000378,54868.991730960006 2022-09-21,08:39:17.000,264,11020361,-795,0,1663749556,14173.593965219996,166.150037970001,54868.991730960006 2022-09-21,08:39:18.000,264,11020330,-795,0,1663749557,14173.654592009996,166.02315362999798,54869.10352488001 2022-09-21,08:39:19.000,264,11020343,-795,0,1663749558,14173.674800939996,165.93151493999903,54869.01269232001 2022-09-21,08:39:20.000,264,11020308,-795,0,1663749559,14173.688273560001,165.84692537999945,54868.991730960006 2022-09-21,08:39:21.000,264,11020357,-795,0,1663749560,14173.728691420001,165.7200410400037,54868.9008984 2022-09-21,08:39:22.000,264,11020377,-795,0,1663749561,14173.661328319991,165.68479538999964,54868.71923328 2022-09-21,08:39:23.000,264,11020373,-795,0,1663749562,14173.654592009996,165.5720093100026,54868.59346512 2022-09-21,08:39:24.000,264,11020338,-795,0,1663749563,14173.775845589997,165.53676365999854,54868.79609160001 2022-09-21,08:39:25.000,264,11020381,-795,0,1663749564,14173.796054519997,165.48037062000367,54868.76814312001 2022-09-21,08:39:26.000,264,11020340,-795,0,1663749565,14173.816263449997,165.43102671000088,54868.69827192001 2022-09-21,08:39:27.000,264,11020347,-795,0,1663749566,14173.843208689992,165.43807584000024,54868.656349200006 2022-09-21,08:39:28.000,264,11020366,-795,0,1663749567,14173.944253339992,165.37463366999873,54868.64936208001 2022-09-21,08:39:29.000,264,11020320,-795,0,1663749568,14173.944253339992,165.3464371500013,54868.60045224001 2022-09-21,08:39:30.000,264,11020353,-795,0,1663749569,14173.964462269993,165.29004410999914,54868.57949088001 2022-09-21,08:39:31.000,264,11020327,-795,0,1663749570,14174.018352749998,165.20545454999956,54868.5515424 2022-09-21,08:39:32.000,264,11020371,-795,0,1663749571,14174.018352749998,165.19135629000084,54868.53058104001 2022-09-21,08:39:33.000,264,11020385,-795,0,1663749572,14174.085715849993,165.1984054200002,54868.488658320006 2022-09-21,08:39:34.000,264,11020351,-795,0,1663749573,14174.146342639993,165.12791411999933,54868.60045224001 2022-09-21,08:39:35.000,264,11020356,-795,0,1663749574,14174.159815259998,165.12791411999933,54868.586478000005 2022-09-21,08:39:36.000,264,11020339,-795,0,1663749575,14174.166551569993,165.0997176000019,54868.53058104001 2022-09-21,08:39:37.000,264,11020374,-795,0,1663749576,14174.105924779993,165.07857021000382,54868.39083864001 2022-09-21,08:39:38.000,264,11020377,-795,0,1663749577,14174.112661089988,165.02922630000103,54868.41180000001 2022-09-21,08:39:39.000,264,11020350,-795,0,1663749578,14174.099188469998,165.02922630000103,54868.43974848001 2022-09-21,08:39:40.000,264,11020377,-795,0,1663749579,14174.105924779993,165.06447194999782,54868.46070984001 2022-09-21,08:39:41.000,264,11020338,-795,0,1663749580,14174.105924779993,165.05742281999846,54868.5166068 2022-09-21,08:39:42.000,264,11020322,-795,0,1663749581,14174.004880129993,165.04332455999975,54868.5166068 2022-09-21,08:39:43.000,264,11020351,-795,0,1663749582,14173.957725959997,165.05742281999846,54868.43276136001 2022-09-21,08:39:44.000,264,11020317,-795,0,1663749583,14173.957725959997,165.1138158600006,54868.488658320006 2022-09-21,08:39:45.000,264,11020363,-795,0,1663749584,14173.843208689992,165.1349632499987,54868.43276136001 2022-09-21,08:39:46.000,264,11020354,-795,0,1663749585,14173.796054519997,165.17725803000212,54868.42577424 2022-09-21,08:39:47.000,264,11020331,-795,0,1663749586,14173.715218799996,165.26889672000107,54868.369877280005 2022-09-21,08:39:48.000,264,11020374,-795,0,1663749587,14173.661328319991,165.23365107000427,54868.369877280005 2022-09-21,08:39:49.000,264,11020367,-795,0,1663749588,14173.755636659997,165.31824063000386,54868.45372272 2022-09-21,08:39:50.000,264,11020360,-795,0,1663749589,14173.721955109992,165.37463366999873,54868.45372272 2022-09-21,08:39:51.000,264,11020355,-795,0,1663749590,14173.647855700001,165.46627235999767,54868.467696960004 2022-09-21,08:39:52.000,264,11020349,-795,0,1663749591,14173.580492599991,165.4944688800024,54868.34891592 2022-09-21,08:39:53.000,264,11020364,-795,0,1663749592,14173.573756289996,165.5438127899979,54868.41180000001 2022-09-21,08:39:54.000,264,11020361,-795,0,1663749593,14173.56028366999,165.63545148000412,54868.41180000001 2022-09-21,08:39:55.000,264,11020330,-795,0,1663749594,14173.54007473999,165.68479538999964,54868.40481288 2022-09-21,08:39:56.000,264,11020344,-795,0,1663749595,14173.412084849995,165.68479538999964,54868.36289016001 2022-09-21,08:39:57.000,264,11020371,-795,0,1663749596,14173.39861222999,165.79758147000393,54868.33494168 2022-09-21,08:39:58.000,264,11020339,-795,0,1663749597,14173.35819436999,165.78348320999794,54868.34891592 2022-09-21,08:39:59.000,264,11020361,-795,0,1663749598,14173.311040199995,165.818728860002,54868.300006080004 2022-09-21,08:40:00.000,264,11020320,-795,0,1663749599,14173.30430389,165.8539745099988,54868.25808336 2022-09-21,08:40:01.000,264,11020367,-795,0,1663749600,14173.270622339995,165.92446580999967,54868.21616064 2022-09-21,08:40:02.000,264,11020322,-795,0,1663749601,14173.183050309999,165.88217103000352,54868.09737960001 2022-09-21,08:40:03.000,264,11020322,-795,0,1663749602,14173.17631399999,165.93151493999903,54868.11834096 2022-09-21,08:40:04.000,264,11020363,-795,0,1663749603,14173.22346817,165.91036755000096,54868.17423792001 2022-09-21,08:40:05.000,264,11020346,-795,0,1663749604,14173.26388603,165.9667605900031,54868.1672508 2022-09-21,08:40:06.000,264,11020394,-795,0,1663749605,14173.290831269995,165.9385640699984,54868.07641824001 2022-09-21,08:40:07.000,264,11020321,-795,0,1663749606,14173.35819436999,165.93151493999903,54868.07641824001 2022-09-21,08:40:08.000,264,11020349,-795,0,1663749607,14173.37840329999,165.94561319999775,54868.06943112 2022-09-21,08:40:09.000,264,11020368,-795,0,1663749608,14173.41882115999,166.00905536999926,54868.01353416 2022-09-21,08:40:10.000,264,11020326,-795,0,1663749609,14173.41882115999,166.0513501500027,54868.01353416 2022-09-21,08:40:11.000,264,11020364,-795,0,1663749610,14173.45923901999,166.07954667000013,54867.95065008 2022-09-21,08:40:12.000,264,11020342,-795,0,1663749611,14173.45923901999,166.1006940599982,54867.89475312 2022-09-21,08:40:13.000,264,11020359,-795,0,1663749612,14173.47944794999,166.1641362299997,54867.83885616001 2022-09-21,08:40:14.000,264,11020365,-795,0,1663749613,14173.533338429996,166.1852836199978,54867.95763720001 2022-09-21,08:40:15.000,264,11020339,-795,0,1663749614,14173.56028366999,166.24167665999994,54867.93667584001 2022-09-21,08:40:16.000,264,11020336,-795,0,1663749615,14173.600701529991,166.22757840000122,54868.05545688001 2022-09-21,08:40:17.000,264,11020362,-795,0,1663749616,14173.54681105,166.28397144000337,54867.95065008 2022-09-21,08:40:18.000,264,11020361,-795,0,1663749617,14173.56028366999,166.26282404999802,54867.89475312 2022-09-21,08:40:19.000,264,11020396,-795,0,1663749618,14173.593965219996,166.26987318000465,54867.90872736001 2022-09-21,08:40:20.000,264,11020367,-795,0,1663749619,14173.60743784,166.25577491999866,54867.90872736001 2022-09-21,08:40:21.000,264,11020349,-795,0,1663749620,14173.634383079996,166.28397144000337,54867.90174024 2022-09-21,08:40:22.000,264,11020362,-795,0,1663749621,14173.573756289996,166.24167665999994,54867.80392056 2022-09-21,08:40:23.000,264,11020337,-795,0,1663749622,14173.54007473999,166.24167665999994,54867.74103648001 2022-09-21,08:40:24.000,264,11020324,-795,0,1663749623,14173.48618426,166.23462753000058,54867.713088 2022-09-21,08:40:25.000,264,11020348,-795,0,1663749624,14173.513129499996,166.28397144000337,54867.82488192 2022-09-21,08:40:26.000,264,11020352,-795,0,1663749625,14173.513129499996,166.30511883000145,54867.84584328 2022-09-21,08:40:27.000,264,11020380,-795,0,1663749626,14173.41882115999,166.26282404999802,54867.74103648001 2022-09-21,08:40:28.000,264,11020390,-795,0,1663749627,14173.38513961,166.25577491999866,54867.70610088 2022-09-21,08:40:29.000,264,11020326,-795,0,1663749628,14173.34472175,166.28397144000337,54867.68513952 2022-09-21,08:40:30.000,264,11020312,-795,0,1663749629,14173.32451282,166.29102057000273,54867.74103648001 2022-09-21,08:40:31.000,264,11020342,-795,0,1663749630,14173.230204479994,166.29102057000273,54867.76898496001 2022-09-21,08:40:32.000,264,11020364,-795,0,1663749631,14173.088741969994,166.3121679600008,54867.58731984 2022-09-21,08:40:33.000,264,11020331,-795,0,1663749632,14173.048324109994,166.2980697000021,54867.629242560004 2022-09-21,08:40:34.000,264,11020385,-795,0,1663749633,14172.987697319993,166.276922310004,54867.56635848 2022-09-21,08:40:35.000,264,11020326,-795,0,1663749634,14172.940543149998,166.3121679600008,54867.51744864 2022-09-21,08:40:36.000,264,11020365,-795,0,1663749635,14172.846234809993,166.34036447999824,54867.38469336001 2022-09-21,08:40:37.000,264,11020315,-795,0,1663749636,14172.799080639998,166.35446274000424,54867.34975776 2022-09-21,08:40:38.000,264,11020377,-795,0,1663749637,14172.792344330002,166.34036447999824,54867.42661608001 2022-09-21,08:40:39.000,264,11020344,-795,0,1663749638,14172.745190159992,166.38265926000167,54867.35674488001 2022-09-21,08:40:40.000,264,11020365,-795,0,1663749639,14172.677827059997,166.37561013000231,54867.28687368001 2022-09-21,08:40:41.000,264,11020376,-795,0,1663749640,14172.570046100001,166.34741361000488,54867.13315704 2022-09-21,08:40:42.000,264,11020371,-795,0,1663749641,14172.435319899996,166.3615118700036,54867.03533736 2022-09-21,08:40:43.000,264,11020361,-795,0,1663749642,14172.415110969996,166.3967575200004,54867.028350240005 2022-09-21,08:40:44.000,264,11020345,-795,0,1663749643,14172.354484179996,166.36856100000296,54867.03533736 2022-09-21,08:40:45.000,264,11020391,-795,0,1663749644,14172.32080262999,166.38970839000103,54867.028350240005 2022-09-21,08:40:46.000,264,11020326,-795,0,1663749645,14172.213021669995,166.38970839000103,54866.93053056001 2022-09-21,08:40:47.000,264,11020357,-795,0,1663749646,14172.04461392,166.3615118700036,54866.80476240001 2022-09-21,08:40:48.000,264,11020353,-795,0,1663749647,14172.00419606,166.36856100000296,54866.790788160004 2022-09-21,08:40:49.000,264,11020347,-795,0,1663749648,14171.909887719994,166.31921709000017,54866.67899424 2022-09-21,08:40:50.000,264,11020357,-795,0,1663749649,14171.802106759998,166.30511883000145,54866.6300844 2022-09-21,08:40:51.000,264,11020363,-795,0,1663749650,14171.667380559993,166.22757840000122,54866.55322608 2022-09-21,08:40:52.000,264,11020383,-795,0,1663749651,14171.472027570002,166.19938188000378,54866.36457384 2022-09-21,08:40:53.000,264,11020364,-795,0,1663749652,14171.370982920002,166.150037970001,54866.33662536 2022-09-21,08:40:54.000,264,11020352,-795,0,1663749653,14171.202575169991,166.12184145000356,54866.34361248 2022-09-21,08:40:55.000,264,11020377,-795,0,1663749654,14171.06784897,166.0302027600046,54866.25976704001 2022-09-21,08:40:56.000,264,11020354,-795,0,1663749655,14170.82534181,165.98790798000118,54866.16194736001 2022-09-21,08:40:57.000,264,11020348,-795,0,1663749656,14170.562625719998,165.89626929000224,54865.96630800001 2022-09-21,08:40:58.000,264,11020360,-795,0,1663749657,14170.414426900003,165.8398762500001,54865.79163 2022-09-21,08:40:59.000,264,11020367,-795,0,1663749658,14170.219073909997,165.72709017000307,54865.72874592001 2022-09-21,08:41:00.000,264,11020393,-795,0,1663749659,14169.983303059991,165.64250061000348,54865.6518876 2022-09-21,08:41:01.000,264,11020359,-795,0,1663749660,14169.814895309995,165.4944688800024,54865.59599064 2022-09-21,08:41:02.000,264,11020345,-795,0,1663749661,14169.612806009995,165.35348628000065,54865.39336416001 2022-09-21,08:41:03.000,264,11020341,-795,0,1663749662,14169.403980399999,165.21955280999828,54865.21868616 2022-09-21,08:41:04.000,264,11020348,-795,0,1663749663,14169.188418479993,165.0503736899991,54865.14881496 2022-09-21,08:41:05.000,264,11020380,-795,0,1663749664,14168.952647630002,164.93053848000272,54864.97413696 2022-09-21,08:41:06.000,264,11020366,-795,0,1663749665,14168.7303494,164.81775239999843,54864.86234304 2022-09-21,08:41:07.000,264,11020354,-795,0,1663749666,14168.50805117,164.62742589000118,54864.62478096001 2022-09-21,08:41:08.000,264,11020351,-795,0,1663749667,14168.285752939999,164.51463981000416,54864.47106432 2022-09-21,08:41:09.000,264,11020335,-795,0,1663749668,14168.117345189989,164.41595198999858,54864.48503856001 2022-09-21,08:41:10.000,264,11020330,-795,0,1663749669,14167.895046960002,164.2467728699994,54864.21254088 2022-09-21,08:41:11.000,264,11020367,-795,0,1663749670,14167.773793380002,164.11988853000366,54864.19157952 2022-09-21,08:41:12.000,264,11020281,-795,0,1663749671,14167.571704080001,163.97185680000257,54864.03786288 2022-09-21,08:41:13.000,264,11020384,-795,0,1663749672,14167.356142159995,163.87316898000427,54863.75139096 2022-09-21,08:41:14.000,264,11020343,-795,0,1663749673,14167.194470719995,163.7744811599987,54863.674532640005 2022-09-21,08:41:15.000,264,11020373,-795,0,1663749674,14166.985645109999,163.72513725000317,54863.409022080006 2022-09-21,08:41:16.000,264,11020363,-795,0,1663749675,14166.776819500003,163.60530203999951,54863.2762668 2022-09-21,08:41:17.000,264,11020372,-795,0,1663749676,14166.662302229997,163.56300726000336,54863.24831832 2022-09-21,08:41:18.000,264,11020320,-795,0,1663749677,14166.514103410002,163.45727030999842,54863.08761456 2022-09-21,08:41:19.000,264,11020357,-795,0,1663749678,14166.298541489996,163.42202466000163,54862.905949440006 2022-09-21,08:41:20.000,264,11020306,-795,0,1663749679,14166.157078979995,163.33038597000268,54862.6823616 2022-09-21,08:41:21.000,264,11020371,-795,0,1663749680,14166.02235277999,163.25284554000245,54862.60550328 2022-09-21,08:41:22.000,264,11020363,-795,0,1663749681,14165.874153959994,163.23874728000374,54862.49370936001 2022-09-21,08:41:23.000,264,11020313,-795,0,1663749682,14165.826999789999,163.15415772000415,54862.31903136 2022-09-21,08:41:24.000,264,11020342,-795,0,1663749683,14165.672064659993,163.12596119999944,54862.14435336 2022-09-21,08:41:25.000,264,11020348,-795,0,1663749684,14165.530602149993,163.12596119999944,54861.96967536001 2022-09-21,08:41:26.000,264,11020383,-795,0,1663749685,14165.604701559998,163.06956816000456,54862.0535208 2022-09-21,08:41:27.000,264,11020337,-795,0,1663749686,14165.517129530002,163.07661729000392,54861.87185568001 2022-09-21,08:41:28.000,264,11020323,-795,0,1663749687,14165.476711670002,163.01317512000242,54861.79499736 2022-09-21,08:41:29.000,264,11020371,-795,0,1663749688,14165.409348569992,163.0484207699992,54861.62031936 2022-09-21,08:41:30.000,264,11020332,-795,0,1663749689,14165.368930709992,163.06956816000456,54861.50852544 2022-09-21,08:41:31.000,264,11020316,-795,0,1663749690,14165.355458090002,163.11186294000072,54861.43166712 2022-09-21,08:41:32.000,264,11020338,-795,0,1663749691,14165.375667020002,163.1471085900048,54861.43166712 2022-09-21,08:41:33.000,264,11020341,-795,0,1663749692,14165.335249160002,163.21055075999902,54861.34782168001 2022-09-21,08:41:34.000,264,11020353,-795,0,1663749693,14165.335249160002,163.28809118999925,54861.26397624 2022-09-21,08:41:35.000,264,11020366,-795,0,1663749694,14165.288094989992,163.35153336000076,54861.25000200001 2022-09-21,08:41:36.000,264,11020369,-795,0,1663749695,14165.335249160002,163.45727030999842,54861.20109216001 2022-09-21,08:41:37.000,264,11020308,-795,0,1663749696,14165.267886059992,163.54890900000464,54861.110259600006 2022-09-21,08:41:38.000,264,11020351,-795,0,1663749697,14165.261149749997,163.64759682000295,54861.05436264001 2022-09-21,08:41:39.000,264,11020319,-795,0,1663749698,14165.166841409991,163.72513725000317,54860.92859448 2022-09-21,08:41:40.000,264,11020370,-795,0,1663749699,14165.213995580001,163.82382507000148,54860.991478560005 2022-09-21,08:41:41.000,264,11020340,-795,0,1663749700,14165.13315986,163.91546376000042,54860.94955584 2022-09-21,08:41:42.000,264,11020363,-795,0,1663749701,14165.106214619991,164.01415157999872,54860.90763312 2022-09-21,08:41:43.000,264,11020380,-795,0,1663749702,14165.065796759991,164.0493972300028,54860.774877840006 2022-09-21,08:41:44.000,264,11020340,-795,0,1663749703,14164.97148842,164.1480850500011,54860.48141880001 2022-09-21,08:41:45.000,264,11020362,-795,0,1663749704,14164.98496103999,164.2115272200026,54860.64910968001 2022-09-21,08:41:46.000,264,11020358,-795,0,1663749705,14165.059060449996,164.23267461000069,54860.6910324 2022-09-21,08:41:47.000,264,11020352,-795,0,1663749706,14165.065796759991,164.30316591000155,54860.67007104 2022-09-21,08:41:48.000,264,11020372,-795,0,1663749707,14165.01190628,164.3102150400009,54860.60019984001 2022-09-21,08:41:49.000,264,11020380,-795,0,1663749708,14165.02537889999,164.38070634000178,54860.537315760004 2022-09-21,08:41:50.000,264,11020303,-795,0,1663749709,14165.126423549991,164.38070634000178,54860.64910968001 2022-09-21,08:41:51.000,264,11020350,-795,0,1663749710,14165.13315986,164.43709938000393,54860.62814832001 2022-09-21,08:41:52.000,264,11020321,-795,0,1663749711,14165.160105099996,164.46529590000137,54860.50936728001 2022-09-21,08:41:53.000,264,11020312,-795,0,1663749712,14165.227468199992,164.5075906800048,54860.5163544 2022-09-21,08:41:54.000,264,11020350,-795,0,1663749713,14165.301567609997,164.50054154999816,54860.60019984001 2022-09-21,08:41:55.000,264,11020339,-795,0,1663749714,14165.261149749997,164.51463981000416,54860.53032864001 2022-09-21,08:41:56.000,264,11020342,-795,0,1663749715,14165.301567609997,164.53578720000223,54860.41154760001 2022-09-21,08:41:57.000,264,11020390,-795,0,1663749716,14165.328512849992,164.52873807000287,54860.390586240006 2022-09-21,08:41:58.000,264,11020364,-795,0,1663749717,14165.443030119997,164.52873807000287,54860.53032864001 2022-09-21,08:41:59.000,264,11020339,-795,0,1663749718,14165.463239049997,164.5075906800048,54860.49539304 2022-09-21,08:42:00.000,264,11020354,-795,0,1663749719,14165.463239049997,164.5075906800048,54860.46744456 2022-09-21,08:42:01.000,264,11020377,-795,0,1663749720,14165.456502740002,164.45119764000265,54860.46744456 2022-09-21,08:42:02.000,264,11020321,-795,0,1663749721,14165.436293810002,164.40890285999922,54860.28577944 2022-09-21,08:42:03.000,264,11020359,-795,0,1663749722,14165.436293810002,164.38775547000114,54860.271805200005 2022-09-21,08:42:04.000,264,11020335,-795,0,1663749723,14165.476711670002,164.36660808000306,54860.36263776001 2022-09-21,08:42:05.000,264,11020367,-795,0,1663749724,14165.476711670002,164.27496939000412,54860.35565064 2022-09-21,08:42:06.000,264,11020386,-795,0,1663749725,14165.469975359993,164.22562548000133,54860.36263776001 2022-09-21,08:42:07.000,264,11020381,-795,0,1663749726,14165.436293810002,164.14103592000174,54860.31372792001 2022-09-21,08:42:08.000,264,11020347,-795,0,1663749727,14165.416084880002,164.07054462000087,54860.222895360006 2022-09-21,08:42:09.000,264,11020382,-795,0,1663749728,14165.422821189997,164.02120070999808,54860.28577944 2022-09-21,08:42:10.000,264,11020368,-795,0,1663749729,14165.409348569992,163.95775854000385,54860.22988248 2022-09-21,08:42:11.000,264,11020359,-795,0,1663749730,14165.375667020002,163.88726724000298,54860.22988248 2022-09-21,08:42:12.000,264,11020373,-795,0,1663749731,14165.362194399997,163.83087420000084,54860.17398552001 2022-09-21,08:42:13.000,264,11020372,-795,0,1663749732,14165.274622370001,163.82382507000148,54860.0621916 2022-09-21,08:42:14.000,264,11020378,-795,0,1663749733,14165.247677129992,163.81677594000212,54860.06917872 2022-09-21,08:42:15.000,264,11020371,-795,0,1663749734,14165.254413440001,163.79562855000404,54860.12507568001 2022-09-21,08:42:16.000,264,11020364,-795,0,1663749735,14165.207259269991,163.83087420000084,54860.034243120004 2022-09-21,08:42:17.000,264,11020341,-795,0,1663749736,14165.106214619991,163.85907071999827,54859.89450072 2022-09-21,08:42:18.000,264,11020370,-795,0,1663749737,14165.03211521,163.91546376000042,54859.75475832 2022-09-21,08:42:19.000,264,11020312,-795,0,1663749738,14164.95127949,164.00005332,54859.7827068 2022-09-21,08:42:20.000,264,11020366,-795,0,1663749739,14164.90412531999,164.06349549000151,54859.7827068 2022-09-21,08:42:21.000,264,11020386,-795,0,1663749740,14164.88391638999,164.10579026999767,54859.79668104 2022-09-21,08:42:22.000,264,11020355,-795,0,1663749741,14164.776135429995,164.17628156999854,54859.768732560005 2022-09-21,08:42:23.000,264,11020351,-795,0,1663749742,14164.70203601999,164.27496939000412,54859.68488712 2022-09-21,08:42:24.000,264,11020345,-795,0,1663749743,14164.695299709994,164.33841155999835,54859.698861360004 2022-09-21,08:42:25.000,264,11020335,-795,0,1663749744,14164.654881849994,164.47234503000072,54859.61501592 2022-09-21,08:42:26.000,264,11020354,-795,0,1663749745,14164.499946719989,164.54988546000095,54859.44033792 2022-09-21,08:42:27.000,264,11020377,-795,0,1663749746,14164.547100889999,164.6415241499999,54859.48924776 2022-09-21,08:42:28.000,264,11020390,-795,0,1663749747,14164.466265169998,164.71906458000012,54859.34950536 2022-09-21,08:42:29.000,264,11020357,-795,0,1663749748,14164.378693139988,164.81070326999907,54859.363479600004 2022-09-21,08:42:30.000,264,11020369,-795,0,1663749749,14164.378693139988,164.88119456999993,54859.433350800005 2022-09-21,08:42:31.000,264,11020396,-795,0,1663749750,14164.365220519998,164.93758761000208,54859.37745384001 2022-09-21,08:42:32.000,264,11020350,-795,0,1663749751,14164.270912179993,165.02922630000103,54859.2237372 2022-09-21,08:42:33.000,264,11020346,-795,0,1663749752,14164.264175869997,165.0997176000019,54859.216750080006 2022-09-21,08:42:34.000,264,11020347,-795,0,1663749753,14164.264175869997,165.12791411999933,54859.195788720004 2022-09-21,08:42:35.000,264,11020336,-795,0,1663749754,14164.270912179993,165.17725803000212,54859.09098192001 2022-09-21,08:42:36.000,264,11020343,-795,0,1663749755,14164.176603840002,165.2266019400049,54858.93726528 2022-09-21,08:42:37.000,264,11020387,-795,0,1663749756,14164.237230630002,165.26889672000107,54858.930278160005 2022-09-21,08:42:38.000,264,11020350,-795,0,1663749757,14164.250703249993,165.23365107000427,54859.04207208001 2022-09-21,08:42:39.000,264,11020332,-795,0,1663749758,14164.311330039993,165.2618475900017,54858.95822664 2022-09-21,08:42:40.000,264,11020345,-795,0,1663749759,14164.345011589998,165.24070020000363,54858.90232968001 2022-09-21,08:42:41.000,264,11020349,-795,0,1663749760,14164.358484209988,165.23365107000427,54858.72765168 2022-09-21,08:42:42.000,264,11020351,-795,0,1663749761,14164.297857420002,165.17020890000276,54858.63681912001 2022-09-21,08:42:43.000,264,11020362,-795,0,1663749762,14164.291121109993,165.17020890000276,54858.58790928001 2022-09-21,08:42:44.000,264,11020326,-795,0,1663749763,14164.351747899993,165.14906151000469,54858.60887064 2022-09-21,08:42:45.000,264,11020376,-795,0,1663749764,14164.365220519998,165.0997176000019,54858.50406384 2022-09-21,08:42:46.000,264,11020370,-795,0,1663749765,14164.345011589998,165.02922630000103,54858.39226992 2022-09-21,08:42:47.000,264,11020345,-795,0,1663749766,14164.365220519998,164.97283325999888,54858.28047600001 2022-09-21,08:42:48.000,264,11020288,-795,0,1663749767,14164.378693139988,164.87414544000058,54858.36432144 2022-09-21,08:42:49.000,264,11020363,-795,0,1663749768,14164.412374689993,164.79660501000035,54858.18265632001 2022-09-21,08:42:50.000,264,11020335,-795,0,1663749769,14164.385429449998,164.71201545000076,54858.15470784001 2022-09-21,08:42:51.000,264,11020331,-795,0,1663749770,14164.479737789989,164.6062785000031,54858.05688816 2022-09-21,08:42:52.000,264,11020352,-795,0,1663749771,14164.459528859988,164.53578720000223,54857.98002984 2022-09-21,08:42:53.000,264,11020344,-795,0,1663749772,14164.533628269994,164.4934924199988,54857.89618440001 2022-09-21,08:42:54.000,264,11020340,-795,0,1663749773,14164.607727679999,164.40185372999986,54857.99400408001 2022-09-21,08:42:55.000,264,11020356,-795,0,1663749774,14164.70203601999,164.28906765000283,54857.88221016 2022-09-21,08:42:56.000,264,11020340,-795,0,1663749775,14164.735717569994,164.22562548000133,54857.91015864 2022-09-21,08:42:57.000,264,11020380,-795,0,1663749776,14164.76266280999,164.16218330999982,54857.67259656 2022-09-21,08:42:58.000,264,11020315,-795,0,1663749777,14164.83002591,164.09169200999895,54857.7215064 2022-09-21,08:42:59.000,264,11020304,-795,0,1663749778,14164.85023484,164.02120070999808,54857.67958368001 2022-09-21,08:43:00.000,264,11020332,-635,0,1663749779,14164.80981698,163.94366027999786,54857.686570800004 2022-09-21,08:43:01.000,264,11020341,-795,0,1663749780,14164.796344359995,163.88021811000363,54857.65862232001 2022-09-21,08:43:02.000,264,11020359,-795,0,1663749781,14164.78287173999,163.8379233300002,54857.6166996 2022-09-21,08:43:03.000,264,11020310,-795,0,1663749782,14164.76939912,163.7533337700006,54857.55381552 2022-09-21,08:43:04.000,264,11020308,-795,0,1663749783,14164.72898126,163.68284246999974,54857.64464808 2022-09-21,08:43:05.000,264,11020342,-795,0,1663749784,14164.627936609999,163.63349856000423,54857.539841280006 2022-09-21,08:43:06.000,264,11020359,-795,0,1663749785,14164.553837199994,163.53481073999865,54857.53285416001 2022-09-21,08:43:07.000,264,11020399,-795,0,1663749786,14164.452792549993,163.47841770000377,54857.41407312001 2022-09-21,08:43:08.000,264,11020404,-795,0,1663749787,14164.365220519998,163.40087727000355,54857.33022768 2022-09-21,08:43:09.000,264,11020367,-795,0,1663749788,14164.351747899993,163.36563161999948,54857.42804736 2022-09-21,08:43:10.000,264,11020388,-795,0,1663749789,14164.243966939997,163.30218944999797,54857.40009888 2022-09-21,08:43:11.000,264,11020321,-795,0,1663749790,14164.190076459992,163.2457964100031,54857.31625344001 2022-09-21,08:43:12.000,264,11020357,-795,0,1663749791,14164.001459779996,163.21055075999902,54857.26035648 2022-09-21,08:43:13.000,264,11020361,-795,0,1663749792,14163.89367882,163.15415772000415,54857.21144664 2022-09-21,08:43:14.000,264,11020374,-795,0,1663749793,14163.75221631,163.07661729000392,54857.19747240001 2022-09-21,08:43:15.000,264,11020357,-795,0,1663749794,14163.65117166,163.01317512000242,54857.1625368 2022-09-21,08:43:16.000,264,11020345,-795,0,1663749795,14163.476027599994,162.97088033999898,54857.015807280004 2022-09-21,08:43:17.000,264,11020381,-795,0,1663749796,14163.381719259989,162.94268382000155,54856.9529232 2022-09-21,08:43:18.000,264,11020354,-795,0,1663749797,14163.307619849998,162.90038903999812,54857.05074288 2022-09-21,08:43:19.000,264,11020370,-795,0,1663749798,14163.179629959988,162.85809426000196,54856.966897440005 2022-09-21,08:43:20.000,264,11020332,-795,0,1663749799,14163.092057929993,162.80875034999917,54856.91100048001 2022-09-21,08:43:21.000,264,11020355,-795,0,1663749800,14162.977540660002,162.77350470000238,54856.799206560005 2022-09-21,08:43:22.000,264,11020354,-795,0,1663749801,14162.883232319997,162.71006253000087,54856.69439976001 2022-09-21,08:43:23.000,264,11020387,-795,0,1663749802,14162.822605529997,162.73120991999895,54856.61754144 2022-09-21,08:43:24.000,264,11020366,-795,0,1663749803,14162.782187669996,162.6889151400028,54856.69439976001 2022-09-21,08:43:25.000,264,11020364,-795,0,1663749804,14162.775451360001,162.6889151400028,54856.6385028 2022-09-21,08:43:26.000,264,11020350,-795,0,1663749805,14162.755242430001,162.65366948999872,54856.54068312 2022-09-21,08:43:27.000,264,11020359,-795,0,1663749806,14162.687879329991,162.62547297000128,54856.3939536 2022-09-21,08:43:28.000,264,11020370,-795,0,1663749807,14162.721560879996,162.63957123,54856.47081192 2022-09-21,08:43:29.000,264,11020347,-795,0,1663749808,14162.761978739996,162.69596427000215,54856.44985056 2022-09-21,08:43:30.000,264,11020408,-795,0,1663749809,14162.741769809996,162.6889151400028,54856.40792784001 2022-09-21,08:43:31.000,264,11020377,-795,0,1663749810,14162.795660290001,162.71006253000087,54856.38696648001 2022-09-21,08:43:32.000,264,11020350,-795,0,1663749811,14162.802396599996,162.6677677500047,54856.31010816001 2022-09-21,08:43:33.000,264,11020370,-795,0,1663749812,14162.869759699992,162.73120991999895,54856.296133920005 2022-09-21,08:43:34.000,264,11020369,-795,0,1663749813,14162.964068039997,162.71006253000087,54856.35901800001 2022-09-21,08:43:35.000,264,11020325,-795,0,1663749814,14163.051640069993,162.75940644000366,54856.38696648001 2022-09-21,08:43:36.000,264,11020358,-795,0,1663749815,14163.092057929993,162.74530817999766,54856.33805664001 2022-09-21,08:43:37.000,264,11020336,-795,0,1663749816,14163.159421029988,162.75940644000366,54856.15639152 2022-09-21,08:43:38.000,264,11020338,-795,0,1663749817,14163.199838889988,162.81579947999853,54856.21927560001 2022-09-21,08:43:39.000,264,11020366,-795,0,1663749818,14163.307619849998,162.80875034999917,54856.30312104 2022-09-21,08:43:40.000,264,11020368,-795,0,1663749819,14163.44234604999,162.82989774000453,54856.345043760004 2022-09-21,08:43:41.000,264,11020332,-795,0,1663749820,14163.54339069999,162.86514339000132,54856.33805664001 2022-09-21,08:43:42.000,264,11020346,-795,0,1663749821,14163.617490109995,162.89333990999876,54856.33805664001 2022-09-21,08:43:43.000,264,11020389,-795,0,1663749822,14163.69158952,162.89333990999876,54856.345043760004 2022-09-21,08:43:44.000,264,11020330,-795,0,1663749823,14163.83305203,162.9497329500009,54856.414914960005 2022-09-21,08:43:45.000,264,11020345,-795,0,1663749824,14163.866733579991,162.97792946999834,54856.44286344 2022-09-21,08:43:46.000,264,11020328,-795,0,1663749825,14163.89367882,162.92858556000283,54856.47081192 2022-09-21,08:43:47.000,264,11020323,-795,0,1663749826,14163.927360369991,162.9990768600037,54856.37997936 2022-09-21,08:43:48.000,264,11020352,-795,0,1663749827,14163.940832989996,162.97792946999834,54856.47779904001 2022-09-21,08:43:49.000,264,11020379,-795,0,1663749828,14164.001459779996,163.04137163999985,54856.58959296 2022-09-21,08:43:50.000,264,11020401,-795,0,1663749829,14164.041877639997,163.00612599000306,54856.68741264 2022-09-21,08:43:51.000,264,11020362,-795,0,1663749830,14163.987987159991,163.02022425000177,54856.6385028 2022-09-21,08:43:52.000,264,11020316,-795,0,1663749831,14163.880206199996,163.08366642000328,54856.6385028 2022-09-21,08:43:53.000,264,11020378,-795,0,1663749832,14163.880206199996,163.06251902999793,54856.66645128 2022-09-21,08:43:54.000,264,11020348,-795,0,1663749833,14163.758952619995,163.06956816000456,54856.6385028 2022-09-21,08:43:55.000,264,11020356,-795,0,1663749834,14163.74547999999,163.097764680002,54856.73632248 2022-09-21,08:43:56.000,264,11020351,-795,0,1663749835,14163.637699039995,163.06956816000456,54856.68741264 2022-09-21,08:43:57.000,264,11020314,-795,0,1663749836,14163.58380855999,163.097764680002,54856.701386880006 2022-09-21,08:43:58.000,264,11020376,-795,0,1663749837,14163.58380855999,163.097764680002,54856.85510352 2022-09-21,08:43:59.000,264,11020359,-795,0,1663749838,14163.57033594,163.14005945999816,54856.82715504 2022-09-21,08:44:00.000,264,11020372,-795,0,1663749839,14163.50970915,163.14005945999816,54856.90401336 2022-09-21,08:44:01.000,264,11020404,-795,0,1663749840,14163.395191879994,163.1612068500035,54856.78523232 2022-09-21,08:44:02.000,264,11020376,-795,0,1663749841,14163.294147229994,163.1823542400016,54856.72234824001 2022-09-21,08:44:03.000,264,11020364,-795,0,1663749842,14163.199838889988,163.16825598000287,54856.67343840001 2022-09-21,08:44:04.000,264,11020348,-795,0,1663749843,14163.119003170003,163.21055075999902,54856.79221944001 2022-09-21,08:44:05.000,264,11020362,-795,0,1663749844,14163.044903759997,163.21759988999838,54856.799206560005 2022-09-21,08:44:06.000,264,11020372,-715,0,1663749845,14162.937122800002,163.2598946700018,54856.799206560005 2022-09-21,08:44:07.000,264,11020332,-795,0,1663749846,14162.849550769992,163.32333684000332,54856.750296720005 2022-09-21,08:44:08.000,264,11020365,-795,0,1663749847,14162.822605529997,163.3092385800046,54856.750296720005 2022-09-21,08:44:09.000,264,11020342,-795,0,1663749848,14162.728297189991,163.36563161999948,54856.76427096 2022-09-21,08:44:10.000,264,11020337,-795,0,1663749849,14162.667670399991,163.41497553000227,54856.75728384 2022-09-21,08:44:11.000,264,11020315,-795,0,1663749850,14162.61377992,163.45727030999842,54856.75728384 2022-09-21,08:44:12.000,264,11020310,-795,0,1663749851,14162.5329442,163.52071247999993,54856.61754144 2022-09-21,08:44:13.000,264,11020321,-795,0,1663749852,14162.49252634,163.60530203999951,54856.65946416 2022-09-21,08:44:14.000,264,11020386,-795,0,1663749853,14162.539680509995,163.66169508000166,54856.848116400004 2022-09-21,08:44:15.000,264,11020367,-795,0,1663749854,14162.52620788999,163.7533337700006,54856.82016792001 2022-09-21,08:44:16.000,264,11020333,-795,0,1663749855,14162.519471579995,163.8520215899989,54856.76427096 2022-09-21,08:44:17.000,264,11020335,-795,0,1663749856,14162.48579002999,163.9366111499985,54856.77125808001 2022-09-21,08:44:18.000,264,11020342,-795,0,1663749857,14162.479053719995,164.01415157999872,54856.680425520004 2022-09-21,08:44:19.000,264,11020346,-795,0,1663749858,14162.49252634,164.10579026999767,54856.69439976001 2022-09-21,08:44:20.000,264,11020388,-795,0,1663749859,14162.60704360999,164.15513418000046,54856.76427096 2022-09-21,08:44:21.000,264,11020325,-795,0,1663749860,14162.667670399991,164.28906765000283,54856.883052 2022-09-21,08:44:22.000,264,11020365,-795,0,1663749861,14162.735033500001,164.40185372999986,54856.91100048001 2022-09-21,08:44:23.000,264,11020410,-795,0,1663749862,14162.809132909992,164.47939416000008,54856.92497472 2022-09-21,08:44:24.000,264,11020359,-795,0,1663749863,14162.876496010002,164.58513110999775,54856.966897440005 2022-09-21,08:44:25.000,264,11020352,-795,0,1663749864,14162.849550769992,164.67676980000397,54856.883052 2022-09-21,08:44:26.000,264,11020353,-795,0,1663749865,14162.896704940002,164.73316283999884,54856.9529232 2022-09-21,08:44:27.000,264,11020325,-795,0,1663749866,14162.910177559992,164.81070326999907,54856.90401336 2022-09-21,08:44:28.000,264,11020369,-795,0,1663749867,14162.856287080001,164.84594892000314,54856.89702624 2022-09-21,08:44:29.000,264,11020341,-795,0,1663749868,14162.991013279992,164.99398065000423,54856.99484592 2022-09-21,08:44:30.000,264,11020330,-795,0,1663749869,14163.044903759997,165.0503736899991,54857.11362696 2022-09-21,08:44:31.000,264,11020374,-795,0,1663749870,14163.017958520002,165.12086498999997,54857.24638224001 2022-09-21,08:44:32.000,264,11020314,-795,0,1663749871,14163.038167450002,165.25479846000235,54857.09965272 2022-09-21,08:44:33.000,264,11020296,-795,0,1663749872,14163.071848999993,165.33233889000257,54857.19747240001 2022-09-21,08:44:34.000,264,11020380,-795,0,1663749873,14163.139212099988,165.42397758000152,54857.24638224001 2022-09-21,08:44:35.000,264,11020360,-795,0,1663749874,14163.179629959988,165.53676365999854,54857.2673436 2022-09-21,08:44:36.000,264,11020376,-795,0,1663749875,14163.166157339998,165.6565988700022,54857.204459520006 2022-09-21,08:44:37.000,264,11020338,-795,0,1663749876,14163.166157339998,165.7059427799977,54857.30926632 2022-09-21,08:44:38.000,264,11020365,-795,0,1663749877,14163.193102579993,165.77643407999858,54857.372150400006 2022-09-21,08:44:39.000,264,11020365,-795,0,1663749878,14163.220047819988,165.818728860002,54857.45599584 2022-09-21,08:44:40.000,264,11020309,-795,0,1663749879,14163.253729369993,165.86102363999817,54857.43503448 2022-09-21,08:44:41.000,264,11020355,-795,0,1663749880,14163.240256749988,165.93151493999903,54857.41407312001 2022-09-21,08:44:42.000,264,11020323,-795,0,1663749881,14163.220047819988,165.98790798000118,54857.36516328001 2022-09-21,08:44:43.000,264,11020379,-795,0,1663749882,14163.240256749988,166.01610449999862,54857.44900872 2022-09-21,08:44:44.000,264,11020346,-795,0,1663749883,14163.253729369993,166.05839928000205,54857.56080264001 2022-09-21,08:44:45.000,264,11020355,-795,0,1663749884,14163.300883539989,166.1147923200042,54857.588751120005 2022-09-21,08:44:46.000,264,11020369,-795,0,1663749885,14163.327828779999,166.17823448999843,54857.59573824 2022-09-21,08:44:47.000,264,11020312,-795,0,1663749886,14163.307619849998,166.2487257899993,54857.60971248001 2022-09-21,08:44:48.000,264,11020346,-795,0,1663749887,14163.314356159994,166.32626621999952,54857.60971248001 2022-09-21,08:44:49.000,264,11020335,-795,0,1663749888,14163.314356159994,166.36856100000296,54857.62368672 2022-09-21,08:44:50.000,264,11020385,-795,0,1663749889,14163.321092469989,166.36856100000296,54857.65862232001 2022-09-21,08:44:51.000,264,11020371,-795,0,1663749890,14163.348037709999,166.4108557799991,54857.6166996 2022-09-21,08:44:52.000,264,11020339,-795,0,1663749891,14163.327828779999,166.3967575200004,54857.56080264001 2022-09-21,08:44:53.000,264,11020334,-795,0,1663749892,14163.341301399989,166.38970839000103,54857.60272536 2022-09-21,08:44:54.000,264,11020370,-795,0,1663749893,14163.395191879994,166.38265926000167,54857.72849352001 2022-09-21,08:44:55.000,264,11020342,-795,0,1663749894,14163.408664499999,166.2980697000021,54857.686570800004 2022-09-21,08:44:56.000,264,11020335,-795,0,1663749895,14163.415400809994,166.26987318000465,54857.70054504001 2022-09-21,08:44:57.000,264,11020343,-795,0,1663749896,14163.354774019994,166.2134801400025,54857.57477688 2022-09-21,08:44:58.000,264,11020331,-795,0,1663749897,14163.374982949994,166.17118535999907,54857.65163520001 2022-09-21,08:44:59.000,264,11020354,-795,0,1663749898,14163.449082359999,166.1641362299997,54857.65862232001 2022-09-21,08:45:00.000,264,11020392,-795,0,1663749899,14163.46255497999,166.0865957999995,54857.66560944 2022-09-21,08:45:01.000,264,11020350,-795,0,1663749900,14163.516445459994,166.02315362999798,54857.69355792 2022-09-21,08:45:02.000,264,11020355,-795,0,1663749901,14163.57033594,165.9526623300044,54857.637660960005 2022-09-21,08:45:03.000,264,11020395,-795,0,1663749902,14163.59054487,165.91036755000096,54857.65163520001 2022-09-21,08:45:04.000,264,11020365,-795,0,1663749903,14163.60401748999,165.9033184200016,54857.62368672 2022-09-21,08:45:05.000,264,11020324,-795,0,1663749904,14163.637699039995,165.84692537999945,54857.67259656 2022-09-21,08:45:06.000,264,11020349,-795,0,1663749905,14163.657907969995,165.82577799000137,54857.67259656 2022-09-21,08:45:07.000,264,11020364,-795,0,1663749906,14163.637699039995,165.82577799000137,54857.59573824 2022-09-21,08:45:08.000,264,11020347,-795,0,1663749907,14163.67138059,165.79053234000457,54857.55381552 2022-09-21,08:45:09.000,264,11020363,-795,0,1663749908,14163.62422641999,165.79758147000393,54857.58176400001 2022-09-21,08:45:10.000,264,11020349,-795,0,1663749909,14163.66464427999,165.818728860002,54857.67259656 2022-09-21,08:45:11.000,264,11020329,-795,0,1663749910,14163.65117166,165.86102363999817,54857.67259656 2022-09-21,08:45:12.000,264,11020354,-795,0,1663749911,14163.65117166,165.87512190000416,54857.57477688 2022-09-21,08:45:13.000,264,11020363,-795,0,1663749912,14163.657907969995,165.93151493999903,54857.59573824 2022-09-21,08:45:14.000,264,11020350,-795,0,1663749913,14163.69158952,165.9667605900031,54857.60272536 2022-09-21,08:45:15.000,264,11020376,-795,0,1663749914,14163.77242524,166.02315362999798,54857.62368672 2022-09-21,08:45:16.000,264,11020349,-795,0,1663749915,14163.799370479996,166.07954667000013,54857.55381552 2022-09-21,08:45:17.000,264,11020332,-795,0,1663749916,14163.83305203,166.14298884000164,54857.59573824 2022-09-21,08:45:18.000,264,11020349,-795,0,1663749917,14163.981250849996,166.2487257899993,54857.69355792 2022-09-21,08:45:19.000,264,11020356,-795,0,1663749918,14164.035141330001,166.276922310004,54857.72849352001 2022-09-21,08:45:20.000,264,11020320,-795,0,1663749919,14164.055350260001,166.36856100000296,54857.65862232001 2022-09-21,08:45:21.000,264,11020369,-795,0,1663749920,14164.109240739992,166.4108557799991,54857.62368672 2022-09-21,08:45:22.000,264,11020361,-795,0,1663749921,14164.169867529992,166.43905230000382,54857.55381552 2022-09-21,08:45:23.000,264,11020299,-795,0,1663749922,14164.284384799997,166.4601996900019,54857.57477688 2022-09-21,08:45:24.000,264,11020336,-795,0,1663749923,14164.419110999988,166.4601996900019,54857.686570800004 2022-09-21,08:45:25.000,264,11020344,-795,0,1663749924,14164.560573509989,166.50249446999806,54857.77740336001 2022-09-21,08:45:26.000,264,11020363,-795,0,1663749925,14164.634672919994,166.48134707999998,54857.76342912 2022-09-21,08:45:27.000,264,11020359,-795,0,1663749926,14164.74245387999,166.5236418600034,54857.756442000005 2022-09-21,08:45:28.000,264,11020318,-795,0,1663749927,14164.91086163,166.5447892500015,54857.88221016 2022-09-21,08:45:29.000,264,11020360,-795,0,1663749928,14164.937806869995,166.53774012000213,54857.73548064 2022-09-21,08:45:30.000,264,11020347,-795,0,1663749929,14165.092742,166.5447892500015,54857.84028744 2022-09-21,08:45:31.000,264,11020378,-795,0,1663749930,14165.247677129992,166.56593663999956,54857.94509424001 2022-09-21,08:45:32.000,264,11020352,-795,0,1663749931,14165.321776539997,166.5236418600034,54857.90317152 2022-09-21,08:45:33.000,264,11020329,-795,0,1663749932,14165.449766429992,166.53069099000277,54857.93810712 2022-09-21,08:45:34.000,264,11020389,-795,0,1663749933,14165.611437869993,166.51659273000405,54858.140733600005 2022-09-21,08:45:35.000,264,11020340,-795,0,1663749934,14165.719218829989,166.48134707999998,54858.210604800006 2022-09-21,08:45:36.000,264,11020332,-795,0,1663749935,14165.806790859999,166.40380664999975,54858.23855328 2022-09-21,08:45:37.000,264,11020378,-795,0,1663749936,14165.86068133999,166.45315056000254,54858.189643440004 2022-09-21,08:45:38.000,264,11020315,-795,0,1663749937,14165.975198609995,166.38265926000167,54858.28047600001 2022-09-21,08:45:39.000,264,11020357,-795,0,1663749938,14166.13013374,166.32626621999952,54858.427205520005 2022-09-21,08:45:40.000,264,11020344,-795,0,1663749939,14166.258123629996,166.31921709000017,54858.46912824001 2022-09-21,08:45:41.000,264,11020357,-795,0,1663749940,14166.372640900001,166.26987318000465,54858.50406384 2022-09-21,08:45:42.000,264,11020336,-795,0,1663749941,14166.493894480001,166.19233275000443,54858.57393504 2022-09-21,08:45:43.000,264,11020375,-795,0,1663749942,14166.561257579997,166.13593971000228,54858.60188352 2022-09-21,08:45:44.000,264,11020345,-795,0,1663749943,14166.695983780002,166.09364492999885,54858.73463880001 2022-09-21,08:45:45.000,264,11020358,-795,0,1663749944,14166.790292119993,166.0302027600046,54858.825471359996 2022-09-21,08:45:46.000,264,11020315,-795,0,1663749945,14166.884600459998,165.98085885000182,54858.90232968001 2022-09-21,08:45:47.000,264,11020320,-795,0,1663749946,14166.938490939989,165.9385640699984,54858.96521376 2022-09-21,08:45:48.000,264,11020382,-795,0,1663749947,14166.992381419994,165.94561319999775,54859.028097840004 2022-09-21,08:45:49.000,264,11020380,-795,0,1663749948,14167.12037130999,165.91036755000096,54859.23771144001 2022-09-21,08:45:50.000,264,11020359,-795,0,1663749949,14167.174261789994,165.89626929000224,54859.35649248001 2022-09-21,08:45:51.000,264,11020383,-795,0,1663749950,14167.154052859994,165.9033184200016,54859.41238944 2022-09-21,08:45:52.000,264,11020302,-795,0,1663749951,14167.113634999994,165.87512190000416,54859.32155688 2022-09-21,08:45:53.000,264,11020356,-795,0,1663749952,14167.154052859994,165.8539745099988,54859.47527352001 2022-09-21,08:45:54.000,264,11020348,-795,0,1663749953,14167.18099809999,165.78348320999794,54859.54514472001 2022-09-21,08:45:55.000,264,11020366,-795,0,1663749954,14167.18773441,165.74823756000114,54859.6080288 2022-09-21,08:45:56.000,264,11020348,-795,0,1663749955,14167.14731655,165.7552866900005,54859.61501592 2022-09-21,08:45:57.000,264,11020370,-795,0,1663749956,14167.113634999994,165.69889364999835,54859.62200304001 2022-09-21,08:45:58.000,264,11020359,-795,0,1663749957,14167.154052859994,165.64954974000284,54859.77571968 2022-09-21,08:45:59.000,264,11020353,-795,0,1663749958,14167.14058023999,165.56496018000325,54859.81065528001 2022-09-21,08:46:00.000,264,11020331,-795,0,1663749959,14167.12710762,165.4944688800024,54859.85956512001 2022-09-21,08:46:01.000,264,11020393,-795,0,1663749960,14167.093426069994,165.4098793200028,54859.87353936 2022-09-21,08:46:02.000,264,11020358,-795,0,1663749961,14167.046271899999,165.35348628000065,54859.831616639996 2022-09-21,08:46:03.000,264,11020305,-795,0,1663749962,14167.05974451999,165.25479846000235,54859.81065528001 2022-09-21,08:46:04.000,264,11020332,-795,0,1663749963,14167.03953558999,165.12086498999997,54859.97834616001 2022-09-21,08:46:05.000,264,11020379,-795,0,1663749964,14167.032799279994,165.0151280400023,54860.034243120004 2022-09-21,08:46:06.000,264,11020340,-795,0,1663749965,14167.053008209994,164.92348935000336,54859.97834616001 2022-09-21,08:46:07.000,264,11020363,-795,0,1663749966,14167.066480829999,164.83185066000442,54859.95039768 2022-09-21,08:46:08.000,264,11020343,-795,0,1663749967,14167.07995344999,164.7049663200014,54860.04123024 2022-09-21,08:46:09.000,264,11020391,-795,0,1663749968,14167.07995344999,164.6556224099986,54860.02026888 2022-09-21,08:46:10.000,264,11020373,-795,0,1663749969,14167.066480829999,164.54988546000095,54860.01328176 2022-09-21,08:46:11.000,264,11020397,-795,0,1663749970,14167.053008209994,164.43005025000457,54860.04821736001 2022-09-21,08:46:12.000,264,11020365,-795,0,1663749971,14166.931754629994,164.31726417000027,54860.055204480006 2022-09-21,08:46:13.000,264,11020383,-795,0,1663749972,14166.931754629994,164.25382199999876,54860.02026888 2022-09-21,08:46:14.000,264,11020340,-795,0,1663749973,14166.904809389998,164.13398679000238,54860.02026888 2022-09-21,08:46:15.000,264,11020342,-795,0,1663749974,14166.864391529998,164.05644636000216,54860.14603704001 2022-09-21,08:46:16.000,264,11020329,-795,0,1663749975,14166.756610570003,163.97185680000257,54860.14603704001 2022-09-21,08:46:17.000,264,11020382,-795,0,1663749976,14166.682511159997,163.87316898000427,54859.9923204 2022-09-21,08:46:18.000,264,11020338,-795,0,1663749977,14166.534312340002,163.80972681000276,54859.99930752 2022-09-21,08:46:19.000,264,11020344,-795,0,1663749978,14166.473685550001,163.7180881200038,54860.104114320005 2022-09-21,08:46:20.000,264,11020366,-795,0,1663749979,14166.31201411,163.68284246999974,54860.09014008 2022-09-21,08:46:21.000,264,11020383,-795,0,1663749980,14166.258123629996,163.61940029999823,54860.09014008 2022-09-21,08:46:22.000,264,11020374,-795,0,1663749981,14166.076243259995,163.57710552000208,54859.9923204 2022-09-21,08:46:23.000,264,11020366,-795,0,1663749982,14165.98867123,163.51366335000057,54859.9923204 2022-09-21,08:46:24.000,264,11020312,-795,0,1663749983,14165.84047240999,163.48546683000313,54860.02026888 2022-09-21,08:46:25.000,264,11020359,-795,0,1663749984,14165.732691449994,163.45727030999842,54859.936423440005 2022-09-21,08:46:26.000,264,11020360,-795,0,1663749985,14165.577756319988,163.42202466000163,54859.85956512001 2022-09-21,08:46:27.000,264,11020335,-795,0,1663749986,14165.422821189997,163.38677901000483,54859.74078408001 2022-09-21,08:46:28.000,264,11020369,-795,0,1663749987,14165.261149749997,163.3797298799982,54859.719822720006 2022-09-21,08:46:29.000,264,11020315,-795,0,1663749988,14165.153368790001,163.35858249000012,54859.649951520005 2022-09-21,08:46:30.000,264,11020349,-795,0,1663749989,14165.02537889999,163.32333684000332,54859.698861360004 2022-09-21,08:46:31.000,264,11020364,-795,0,1663749990,14164.91086163,163.33038597000268,54859.65693864 2022-09-21,08:46:32.000,264,11020306,-795,0,1663749991,14164.796344359995,163.33743510000204,54859.58008032 2022-09-21,08:46:33.000,264,11020314,-795,0,1663749992,14164.668354469999,163.3092385800046,54859.55911896 2022-09-21,08:46:34.000,264,11020386,-795,0,1663749993,14164.499946719989,163.28809118999925,54859.3984152 2022-09-21,08:46:35.000,264,11020361,-795,0,1663749994,14164.358484209988,163.26694380000117,54859.37745384001 2022-09-21,08:46:36.000,264,11020358,-795,0,1663749995,14164.156394910002,163.31628771000396,54859.35649248001 2022-09-21,08:46:37.000,264,11020350,-795,0,1663749996,14163.994723470001,163.2598946700018,54859.195788720004 2022-09-21,08:46:38.000,264,11020372,-795,0,1663749997,14163.87346989,163.2598946700018,54859.23771144001 2022-09-21,08:46:39.000,264,11020369,-795,0,1663749998,14163.698325829995,163.2598946700018,54859.18181448 2022-09-21,08:46:40.000,264,11020361,-795,0,1663749999,14163.46255497999,163.32333684000332,54859.09098192001 2022-09-21,08:46:41.000,264,11020368,-795,0,1663750000,14163.226784129998,163.2951403199986,54858.89534256 2022-09-21,08:46:42.000,264,11020341,-795,0,1663750001,14163.024694829997,163.33743510000204,54858.79053576 2022-09-21,08:46:43.000,264,11020339,-795,0,1663750002,14162.761978739996,163.35153336000076,54858.692716080004 2022-09-21,08:46:44.000,264,11020359,-795,0,1663750003,14162.61377992,163.3444842300014,54858.72066456 2022-09-21,08:46:45.000,264,11020348,-795,0,1663750004,14162.39148169,163.31628771000396,54858.60188352 2022-09-21,08:46:46.000,264,11020338,-795,0,1663750005,14162.189392389999,163.36563161999948,54858.455154 2022-09-21,08:46:47.000,264,11020381,-795,0,1663750006,14162.054666189993,163.2951403199986,54858.308424480005 2022-09-21,08:46:48.000,264,11020286,-795,0,1663750007,14161.913203679993,163.2810420599999,54858.29445024 2022-09-21,08:46:49.000,264,11020378,-795,0,1663750008,14161.758268550002,163.21759988999838,54858.06387528001 2022-09-21,08:46:50.000,264,11020310,-795,0,1663750009,14161.549442939991,163.15415772000415,54857.875223040006 2022-09-21,08:46:51.000,264,11020336,-795,0,1663750010,14161.448398289991,163.02022425000177,54857.74945488001 2022-09-21,08:46:52.000,264,11020354,-795,0,1663750011,14161.23283637,162.9356346900022,54857.539841280006 2022-09-21,08:46:53.000,264,11020365,-795,0,1663750012,14161.19241851,162.8017012199998,54857.48394432001 2022-09-21,08:46:54.000,264,11020310,-795,0,1663750013,14161.08463754999,162.63252210000064,54857.22542088001 2022-09-21,08:46:55.000,264,11020377,-795,0,1663750014,14161.178945889995,162.4774412400002,54857.30926632 2022-09-21,08:46:56.000,264,11020300,-795,0,1663750015,14161.138528029995,162.30826212000102,54857.1625368 2022-09-21,08:46:57.000,264,11020361,-795,0,1663750016,14161.077901239994,162.1461321300012,54856.98785880001 2022-09-21,08:46:58.000,264,11020348,-795,0,1663750017,14161.02401075999,161.9981004000001,54856.799206560005 2022-09-21,08:46:59.000,264,11020382,-795,0,1663750018,14161.037483379994,161.89236345000245,54856.71536112 2022-09-21,08:47:00.000,264,11020333,-795,0,1663750019,14161.08463754999,161.8007247600035,54856.5686316 2022-09-21,08:47:01.000,264,11020338,-795,0,1663750020,14161.15200065,161.6526930300024,54856.5686316 2022-09-21,08:47:02.000,264,11020327,-795,0,1663750021,14161.09137386,161.51875956000003,54856.45683768001 2022-09-21,08:47:03.000,264,11020364,-795,0,1663750022,14161.14526433999,161.46941565000452,54856.31010816001 2022-09-21,08:47:04.000,264,11020273,-795,0,1663750023,14161.20589112999,161.36367869999958,54856.296133920005 2022-09-21,08:47:05.000,264,11020362,-795,0,1663750024,14161.22610005999,161.30023652999807,54856.16337864 2022-09-21,08:47:06.000,264,11020342,-795,0,1663750025,14161.28672684999,161.2438434900032,54856.10049456001 2022-09-21,08:47:07.000,264,11020376,-795,0,1663750026,14161.30693577999,161.15220480000426,54856.03761048 2022-09-21,08:47:08.000,264,11020370,-795,0,1663750027,14161.320408399995,161.13810653999826,54855.94677792 2022-09-21,08:47:09.000,264,11020380,-795,0,1663750028,14161.421453049996,161.0817135000034,54856.00267488001 2022-09-21,08:47:10.000,264,11020391,-795,0,1663750029,14161.461870909996,161.04646784999932,54855.94677792 2022-09-21,08:47:11.000,264,11020371,-795,0,1663750030,14161.482079839996,161.00417307000316,54855.91882944 2022-09-21,08:47:12.000,264,11020356,-795,0,1663750031,14161.502288769996,160.9830256799978,54855.76511280001 2022-09-21,08:47:13.000,264,11020357,-795,0,1663750032,14161.515761390001,160.94073090000165,54855.70222872 2022-09-21,08:47:14.000,264,11020366,-795,0,1663750033,14161.47534353,160.87728873000015,54855.70222872 2022-09-21,08:47:15.000,264,11020328,-795,0,1663750034,14161.509025079991,160.834993950004,54855.68825448001 2022-09-21,08:47:16.000,264,11020358,-795,0,1663750035,14161.49555246,160.7856500400012,54855.56248632 2022-09-21,08:47:17.000,264,11020333,-795,0,1663750036,14161.482079839996,160.74335525999777,54855.54851208001 2022-09-21,08:47:18.000,264,11020351,-795,0,1663750037,14161.569651869992,160.69401135000226,54855.625370400005 2022-09-21,08:47:19.000,264,11020373,-795,0,1663750038,14161.616806040001,160.67286396000418,54855.61838328001 2022-09-21,08:47:20.000,264,11020407,-795,0,1663750039,14161.663960209997,160.69401135000226,54855.576460560005 2022-09-21,08:47:21.000,264,11020353,-795,0,1663750040,14161.690905449992,160.5882744000046,54855.52056360001 2022-09-21,08:47:22.000,264,11020381,-795,0,1663750041,14161.731323309992,160.52483223000308,54855.457679520005 2022-09-21,08:47:23.000,264,11020388,-795,0,1663750042,14161.717850690002,160.44729180000286,54855.42274392 2022-09-21,08:47:24.000,264,11020363,-795,0,1663750043,14161.765004859997,160.39794789000007,54855.54851208001 2022-09-21,08:47:25.000,264,11020354,-795,0,1663750044,14161.798686410002,160.34155484999792,54855.47864088001 2022-09-21,08:47:26.000,264,11020358,-795,0,1663750045,14161.805422719997,160.25696528999833,54855.506589360004 2022-09-21,08:47:27.000,264,11020359,-795,0,1663750046,14161.832367959993,160.1653265999994,54855.42274392 2022-09-21,08:47:28.000,264,11020398,-795,0,1663750047,14161.940148919988,160.06663878000109,54855.47165376001 2022-09-21,08:47:29.000,264,11020323,-795,0,1663750048,14161.933412609993,159.99614748000022,54855.457679520005 2022-09-21,08:47:30.000,264,11020362,-795,0,1663750049,14161.987303089998,159.91155792000063,54855.506589360004 2022-09-21,08:47:31.000,264,11020323,-795,0,1663750050,14162.007512019998,159.86926314000448,54855.408769680005 2022-09-21,08:47:32.000,264,11020373,-795,0,1663750051,14162.014248329993,159.87631227000384,54855.35287272001 2022-09-21,08:47:33.000,264,11020352,-795,0,1663750052,14162.068138809998,159.84811574999912,54855.45069240001 2022-09-21,08:47:34.000,264,11020358,-795,0,1663750053,14162.148974529999,159.80582097000297,54855.61139616 2022-09-21,08:47:35.000,264,11020368,-795,0,1663750054,14162.175919769994,159.82696836000105,54855.674280240004 2022-09-21,08:47:36.000,264,11020343,-795,0,1663750055,14162.18265607999,159.84811574999912,54855.68825448001 2022-09-21,08:47:37.000,264,11020368,-795,0,1663750056,14162.142238219989,159.92565617999935,54855.66729312001 2022-09-21,08:47:38.000,264,11020392,-795,0,1663750057,14162.061402499989,159.91860705,54855.5554992 2022-09-21,08:47:39.000,264,11020313,-795,0,1663750058,14162.034457259993,159.97500009000214,54855.5904348 2022-09-21,08:47:40.000,264,11020348,-795,0,1663750059,14162.047929879998,159.99614748000022,54855.75113856 2022-09-21,08:47:41.000,264,11020355,-795,0,1663750060,14162.000775709988,160.07368791000044,54855.78607416001 2022-09-21,08:47:42.000,264,11020359,-795,0,1663750061,14161.906467369998,160.07368791000044,54855.76511280001 2022-09-21,08:47:43.000,264,11020382,-795,0,1663750062,14161.852576889993,160.15827747000003,54855.75113856 2022-09-21,08:47:44.000,264,11020327,-795,0,1663750063,14161.899731060003,160.18647399000474,54855.89088096 2022-09-21,08:47:45.000,264,11020375,-795,0,1663750064,14161.825631649997,160.2640144199977,54855.8699196 2022-09-21,08:47:46.000,264,11020389,-795,0,1663750065,14161.866049509998,160.31335833000048,54855.92581656 2022-09-21,08:47:47.000,264,11020330,-795,0,1663750066,14161.852576889993,160.40499701999943,54855.87690672 2022-09-21,08:47:48.000,264,11020349,-795,0,1663750067,14161.879522130002,160.51778310000373,54855.911842320005 2022-09-21,08:47:49.000,264,11020362,-795,0,1663750068,14161.879522130002,160.60942179000267,54855.95376504001 2022-09-21,08:47:50.000,264,11020361,-795,0,1663750069,14162.014248329993,160.70810961000097,54856.05857184 2022-09-21,08:47:51.000,264,11020406,-795,0,1663750070,14162.074875119994,160.8702396000008,54856.128443040005 2022-09-21,08:47:52.000,264,11020362,-795,0,1663750071,14162.128765599999,160.9971239400038,54856.05857184 2022-09-21,08:47:53.000,264,11020366,-795,0,1663750072,14162.26349179999,161.10991002000083,54856.14940440001 2022-09-21,08:47:54.000,264,11020358,-795,0,1663750073,14162.378009069995,161.23679436000384,54856.23324984 2022-09-21,08:47:55.000,264,11020387,-795,0,1663750074,14162.479053719995,161.37072782999894,54856.26119832 2022-09-21,08:47:56.000,264,11020364,-795,0,1663750075,14162.54641681999,161.4623665199979,54856.22626272 2022-09-21,08:47:57.000,264,11020367,-795,0,1663750076,14162.60704360999,161.53285781999875,54856.33106952 2022-09-21,08:47:58.000,264,11020366,-795,0,1663750077,14162.768715049991,161.63154564000433,54856.47779904001 2022-09-21,08:47:59.000,264,11020390,-795,0,1663750078,14162.876496010002,161.73023346000264,54856.533696000006 2022-09-21,08:48:00.000,264,11020358,-795,0,1663750079,14163.098794240002,161.79367563000415,54856.56164448 2022-09-21,08:48:01.000,264,11020342,-795,0,1663750080,14163.246993059998,161.90646171000117,54856.59658008 2022-09-21,08:48:02.000,264,11020387,-795,0,1663750081,14163.348037709999,161.96285475000332,54856.51972176 2022-09-21,08:48:03.000,264,11020371,-795,0,1663750082,14163.54339069999,162.0474443100029,54856.60356720001 2022-09-21,08:48:04.000,264,11020370,-795,0,1663750083,14163.718534759995,162.0474443100029,54856.750296720005 2022-09-21,08:48:05.000,264,11020370,-795,0,1663750084,14163.91388775,162.09678821999842,54856.799206560005 2022-09-21,08:48:06.000,264,11020350,-795,0,1663750085,14164.102504429997,162.16023038999992,54856.82016792001 2022-09-21,08:48:07.000,264,11020389,-795,0,1663750086,14164.264175869997,162.21662343000207,54856.848116400004 2022-09-21,08:48:08.000,264,11020368,-795,0,1663750087,14164.513419339994,162.27301647000422,54856.93196184 2022-09-21,08:48:09.000,264,11020393,-795,0,1663750088,14164.675090779994,162.2941638600023,54857.00183304 2022-09-21,08:48:10.000,264,11020401,-795,0,1663750089,14164.94454317999,162.3294095099991,54857.05773000001 2022-09-21,08:48:11.000,264,11020382,-795,0,1663750090,14165.092742,162.37170429000253,54857.204459520006 2022-09-21,08:48:12.000,264,11020354,-795,0,1663750091,14165.281358679997,162.3928516800006,54857.21843376 2022-09-21,08:48:13.000,264,11020341,-795,0,1663750092,14165.503656909998,162.47039211000083,54857.26035648 2022-09-21,08:48:14.000,264,11020339,-795,0,1663750093,14165.725955139998,162.47039211000083,54857.42804736 2022-09-21,08:48:15.000,264,11020374,-795,0,1663750094,14165.975198609995,162.51268689000426,54857.51189280001 2022-09-21,08:48:16.000,264,11020349,-795,0,1663750095,14166.19076053,162.49858862999827,54857.5468284 2022-09-21,08:48:17.000,264,11020360,-795,0,1663750096,14166.35243197,162.4774412400002,54857.49093144001 2022-09-21,08:48:18.000,264,11020356,-795,0,1663750097,14166.621884369997,162.48449036999955,54857.539841280006 2022-09-21,08:48:19.000,264,11020360,-795,0,1663750098,14166.864391529998,162.4562938500021,54857.65163520001 2022-09-21,08:48:20.000,264,11020320,-795,0,1663750099,14167.10016237999,162.41399906999868,54857.81233896 2022-09-21,08:48:21.000,264,11020383,-795,0,1663750100,14167.376351089995,162.40694993999932,54857.91714576001 2022-09-21,08:48:22.000,264,11020360,-795,0,1663750101,14167.55149515,162.38580255000124,54857.96605560001 2022-09-21,08:48:23.000,264,11020395,-795,0,1663750102,14167.719902899997,162.35055690000445,54858.14772072 2022-09-21,08:48:24.000,264,11020346,-795,0,1663750103,14167.948937439993,162.30826212000102,54858.19663056 2022-09-21,08:48:25.000,264,11020348,-795,0,1663750104,14168.070191019993,162.28711473000294,54858.259514640005 2022-09-21,08:48:26.000,264,11020353,-795,0,1663750105,14168.211653529994,162.25891820999823,54858.357334320004 2022-09-21,08:48:27.000,264,11020371,-795,0,1663750106,14168.305961869999,162.2307216900008,54858.39925704001 2022-09-21,08:48:28.000,264,11020355,-795,0,1663750107,14168.393533899995,162.2095743000027,54858.44117976 2022-09-21,08:48:29.000,264,11020397,-795,0,1663750108,14168.534996409995,162.17432864999864,54858.65079336 2022-09-21,08:48:30.000,264,11020368,-795,0,1663750109,14168.60909582,162.07564083000034,54858.75560016001 2022-09-21,08:48:31.000,264,11020366,-795,0,1663750110,14168.615832129995,162.04039518000354,54858.7695744 2022-09-21,08:48:32.000,264,11020377,-795,0,1663750111,14168.58215057999,161.97695301000203,54858.70669032001 2022-09-21,08:48:33.000,264,11020348,-795,0,1663750112,14168.62256843999,161.92055996999989,54858.78354864001 2022-09-21,08:48:34.000,264,11020368,-795,0,1663750113,14168.696667849996,161.81482302000222,54858.993162239996 2022-09-21,08:48:35.000,264,11020351,-795,0,1663750114,14168.696667849996,161.71613520000392,54859.05604632 2022-09-21,08:48:36.000,264,11020320,-795,0,1663750115,14168.64277736999,161.59629999000026,54858.979188000005 2022-09-21,08:48:37.000,264,11020383,-795,0,1663750116,14168.66298629999,161.51171043000068,54859.09098192001 2022-09-21,08:48:38.000,264,11020395,-795,0,1663750117,14168.68319522999,161.30023652999807,54859.12591752 2022-09-21,08:48:39.000,264,11020383,-795,0,1663750118,14168.68319522999,161.15925393000362,54859.20976296001 2022-09-21,08:48:40.000,264,11020317,-795,0,1663750119,14168.66298629999,160.9689274199991,54859.160853119996 2022-09-21,08:48:41.000,264,11020323,-795,0,1663750120,14168.62930475,160.79974829999992,54859.195788720004 2022-09-21,08:48:42.000,264,11020375,-795,0,1663750121,14168.56194164999,160.6376183100001,54859.11893040001 2022-09-21,08:48:43.000,264,11020322,-795,0,1663750122,14168.555205339995,160.42614441000478,54859.146878880005 2022-09-21,08:48:44.000,264,11020388,-795,0,1663750123,14168.454160689995,160.2287687700009,54859.30059552 2022-09-21,08:48:45.000,264,11020355,-795,0,1663750124,14168.36658866,160.09483529999852,54859.25867280001 2022-09-21,08:48:46.000,264,11020391,-795,0,1663750125,14168.292489249994,159.9327053099987,54859.25168568 2022-09-21,08:48:47.000,264,11020342,-795,0,1663750126,14168.265544009999,159.7846735800049,54859.23771144001 2022-09-21,08:48:48.000,264,11020344,-795,0,1663750127,14168.218389839989,159.60844532999909,54859.25867280001 2022-09-21,08:48:49.000,264,11020387,-795,0,1663750128,14168.117345189989,159.460413599998,54859.153866 2022-09-21,08:48:50.000,264,11020394,-795,0,1663750129,14167.989355299993,159.29123447999882,54859.12591752 2022-09-21,08:48:51.000,264,11020373,-795,0,1663750130,14167.908519579993,159.13615361999837,54859.07700768 2022-09-21,08:48:52.000,264,11020350,-795,0,1663750131,14167.760320759997,158.98812189000455,54859.00713648 2022-09-21,08:48:53.000,264,11020375,-795,0,1663750132,14167.652539800001,158.79779538000003,54858.93726528 2022-09-21,08:48:54.000,264,11020364,-795,0,1663750133,14167.538022529996,158.67796017000364,54858.930278160005 2022-09-21,08:48:55.000,264,11020443,-795,0,1663750134,14167.436977879996,158.55107583000063,54858.93726528 2022-09-21,08:48:56.000,264,11020339,-795,0,1663750135,14167.30898799,158.45943714000168,54858.825471359996 2022-09-21,08:48:57.000,264,11020382,-795,0,1663750136,14167.113634999994,158.34665106000466,54858.66476760001 2022-09-21,08:48:58.000,264,11020366,-795,0,1663750137,14167.019326659989,158.26911063000443,54858.61585776001 2022-09-21,08:48:59.000,264,11020368,-795,0,1663750138,14166.871127839993,158.18452107000485,54858.525025200004 2022-09-21,08:49:00.000,264,11020395,-795,0,1663750139,14166.729665329993,158.09288237999863,54858.56694792001 2022-09-21,08:49:01.000,264,11020389,-795,0,1663750140,14166.608411749992,158.03648934000375,54858.42021840001 2022-09-21,08:49:02.000,264,11020398,-795,0,1663750141,14166.466949239992,158.02239107999776,54858.41323128 2022-09-21,08:49:03.000,264,11020386,-795,0,1663750142,14166.318750419996,157.93075238999882,54858.29445024 2022-09-21,08:49:04.000,264,11020337,-795,0,1663750143,14166.177287909995,157.95189978000417,54858.16868208 2022-09-21,08:49:05.000,264,11020389,-795,0,1663750144,14166.06277063999,157.92370325999946,54858.1756692 2022-09-21,08:49:06.000,264,11020378,-795,0,1663750145,14165.92130812999,157.92370325999946,54858.03592680001 2022-09-21,08:49:07.000,264,11020383,-795,0,1663750146,14165.826999789999,157.86731022000458,54857.95208136 2022-09-21,08:49:08.000,264,11020364,-795,0,1663750147,14165.685537279998,157.8532119599986,54857.875223040006 2022-09-21,08:49:09.000,264,11020355,-795,0,1663750148,14165.692273589993,157.7192784900035,54857.924132880005 2022-09-21,08:49:10.000,264,11020370,-795,0,1663750149,14165.611437869993,157.65583632000198,54857.7913776 2022-09-21,08:49:11.000,264,11020368,-795,0,1663750150,14165.510393219993,157.59239415000047,54857.76342912 2022-09-21,08:49:12.000,264,11020380,-795,0,1663750151,14165.456502740002,157.4584606799981,54857.57477688 2022-09-21,08:49:13.000,264,11020320,-795,0,1663750152,14165.443030119997,157.3597728599998,54857.55381552 2022-09-21,08:49:14.000,264,11020333,-795,0,1663750153,14165.436293810002,157.2610850400015,54857.44202160001 2022-09-21,08:49:15.000,264,11020379,-795,0,1663750154,14165.416084880002,157.2258393900047,54857.37913752 2022-09-21,08:49:16.000,264,11020372,-795,0,1663750155,14165.389139639992,157.14829896000447,54857.35817616 2022-09-21,08:49:17.000,264,11020377,-795,0,1663750156,14165.402612259997,157.14124982999783,54857.204459520006 2022-09-21,08:49:18.000,264,11020314,-795,0,1663750157,14165.422821189997,157.12010243999976,54857.22542088001 2022-09-21,08:49:19.000,264,11020368,-795,0,1663750158,14165.449766429992,157.10600418000104,54857.23939512 2022-09-21,08:49:20.000,264,11020357,-795,0,1663750159,14165.436293810002,157.1271515699991,54857.14157544 2022-09-21,08:49:21.000,264,11020385,-795,0,1663750160,14165.395875950002,157.10600418000104,54857.085678480005 2022-09-21,08:49:22.000,264,11020330,-795,0,1663750161,14165.355458090002,157.09190592000232,54857.02978152001 2022-09-21,08:49:23.000,264,11020409,-795,0,1663750162,14165.362194399997,157.07075853000424,54856.9529232 2022-09-21,08:49:24.000,264,11020367,-795,0,1663750163,14165.267886059992,157.13420069999847,54856.81318080001 2022-09-21,08:49:25.000,264,11020410,-795,0,1663750164,14165.240940819996,157.09190592000232,54856.82016792001 2022-09-21,08:49:26.000,264,11020345,-795,0,1663750165,14165.341985469997,157.06370940000488,54856.93196184 2022-09-21,08:49:27.000,264,11020363,-795,0,1663750166,14165.301567609997,157.09190592000232,54856.9529232 2022-09-21,08:49:28.000,264,11020350,-795,0,1663750167,14165.328512849992,157.0496111399989,54856.82715504 2022-09-21,08:49:29.000,264,11020343,-795,0,1663750168,14165.240940819996,157.0284637500008,54856.701386880006 2022-09-21,08:49:30.000,264,11020358,-795,0,1663750169,14165.341985469997,156.9650215799993,54856.750296720005 2022-09-21,08:49:31.000,264,11020391,-795,0,1663750170,14165.348721779992,156.94387419000122,54856.708374 2022-09-21,08:49:32.000,264,11020408,-795,0,1663750171,14165.308303919992,156.87338289000036,54856.58959296 2022-09-21,08:49:33.000,264,11020368,-795,0,1663750172,14165.375667020002,156.8028915899995,54856.5686316 2022-09-21,08:49:34.000,264,11020389,-795,0,1663750173,14165.375667020002,156.77469507000205,54856.533696000006 2022-09-21,08:49:35.000,264,11020360,-795,0,1663750174,14165.490184289993,156.71125290000055,54856.65247704001 2022-09-21,08:49:36.000,264,11020326,-795,0,1663750175,14165.537338460003,156.69715464000183,54856.52670888001 2022-09-21,08:49:37.000,264,11020353,-795,0,1663750176,14165.456502740002,156.67600725000375,54856.43587632001 2022-09-21,08:49:38.000,264,11020322,-795,0,1663750177,14165.476711670002,156.64781072999904,54856.4288892 2022-09-21,08:49:39.000,264,11020361,-795,0,1663750178,14165.429557499992,156.64781072999904,54856.49177328 2022-09-21,08:49:40.000,264,11020347,-795,0,1663750179,14165.395875950002,156.67600725000375,54856.512734640004 2022-09-21,08:49:41.000,264,11020345,-795,0,1663750180,14165.362194399997,156.69010551000247,54856.58959296 2022-09-21,08:49:42.000,264,11020326,-795,0,1663750181,14165.267886059992,156.69715464000183,54856.512734640004 2022-09-21,08:49:43.000,264,11020385,-795,0,1663750182,14165.187050339991,156.71125290000055,54856.43587632001 2022-09-21,08:49:44.000,264,11020351,-795,0,1663750183,14165.153368790001,156.76059681000334,54856.4987604 2022-09-21,08:49:45.000,264,11020339,-795,0,1663750184,14165.05232414,156.76059681000334,54856.4288892 2022-09-21,08:49:46.000,264,11020349,-795,0,1663750185,14164.937806869995,156.77469507000205,54856.40094072 2022-09-21,08:49:47.000,264,11020334,-795,0,1663750186,14164.76266280999,156.74649855000462,54856.28914680001 2022-09-21,08:49:48.000,264,11020363,-795,0,1663750187,14164.62120029999,156.75354768000398,54856.24023696001 2022-09-21,08:49:49.000,264,11020360,-795,0,1663750188,14164.567309819999,156.7676459400027,54856.3939536 2022-09-21,08:49:50.000,264,11020311,-795,0,1663750189,14164.452792549993,156.75354768000398,54856.37997936 2022-09-21,08:49:51.000,264,11020369,-795,0,1663750190,14164.284384799997,156.73944941999798,54856.3240824 2022-09-21,08:49:52.000,264,11020326,-795,0,1663750191,14164.163131219997,156.69715464000183,54856.26119832 2022-09-21,08:49:53.000,264,11020350,-795,0,1663750192,14164.089031809992,156.73240028999862,54856.31709528001 2022-09-21,08:49:54.000,264,11020361,-795,0,1663750193,14163.967778229991,156.77469507000205,54856.26119832 2022-09-21,08:49:55.000,264,11020386,-795,0,1663750194,14163.866733579991,156.7676459400027,54856.26119832 2022-09-21,08:49:56.000,264,11020334,-795,0,1663750195,14163.70506213999,156.80994071999885,54856.18434 2022-09-21,08:49:57.000,264,11020352,-795,0,1663750196,14163.56359962999,156.9015794099978,54856.10049456001 2022-09-21,08:49:58.000,264,11020379,-795,0,1663750197,14163.44234604999,156.93682506000187,54856.01664912 2022-09-21,08:49:59.000,264,11020396,-795,0,1663750198,14163.341301399989,156.99321810000401,54856.13543016 2022-09-21,08:50:00.000,264,11020343,-795,0,1663750199,14163.240256749988,157.0143654900021,54856.05857184 2022-09-21,08:50:01.000,264,11020354,-795,0,1663750200,14163.105530549998,157.02141462000145,54855.97472640001 2022-09-21,08:50:02.000,264,11020376,-795,0,1663750201,14162.957331730002,157.0143654900021,54855.87690672 2022-09-21,08:50:03.000,264,11020320,-795,0,1663750202,14162.863023389997,156.97911983999802,54855.793061280005 2022-09-21,08:50:04.000,264,11020426,-795,0,1663750203,14162.856287080001,156.97911983999802,54855.8699196 2022-09-21,08:50:05.000,264,11020362,-795,0,1663750204,14162.889968629992,156.9297759300025,54855.8699196 2022-09-21,08:50:06.000,264,11020342,-795,0,1663750205,14162.809132909992,156.94387419000122,54855.8000484 2022-09-21,08:50:07.000,264,11020380,-795,0,1663750206,14162.775451360001,156.89453027999843,54855.68825448001 2022-09-21,08:50:08.000,264,11020302,-795,0,1663750207,14162.836078150001,156.89453027999843,54855.75812568 2022-09-21,08:50:09.000,264,11020371,-795,0,1663750208,14162.822605529997,156.88043201999972,54855.68825448001 2022-09-21,08:50:10.000,264,11020318,-795,0,1663750209,14162.836078150001,156.87338289000036,54855.70222872 2022-09-21,08:50:11.000,264,11020378,-795,0,1663750210,14162.802396599996,156.92272680000315,54855.674280240004 2022-09-21,08:50:12.000,264,11020374,-795,0,1663750211,14162.768715049991,156.95092332000058,54855.58344768 2022-09-21,08:50:13.000,264,11020370,-795,0,1663750212,14162.721560879996,156.97207070999866,54855.485628 2022-09-21,08:50:14.000,264,11020381,-795,0,1663750213,14162.829341839992,157.0284637500008,54855.56947344001 2022-09-21,08:50:15.000,264,11020357,-795,0,1663750214,14162.802396599996,157.0778076600036,54855.60440904 2022-09-21,08:50:16.000,264,11020353,-795,0,1663750215,14162.761978739996,157.1271515699991,54855.56947344001 2022-09-21,08:50:17.000,264,11020400,-795,0,1663750216,14162.728297189991,157.18354461000126,54855.46466664 2022-09-21,08:50:18.000,264,11020370,-795,0,1663750217,14162.721560879996,157.24698678000277,54855.49960224001 2022-09-21,08:50:19.000,264,11020383,-795,0,1663750218,14162.708088259991,157.31042895000428,54855.51357648 2022-09-21,08:50:20.000,264,11020372,-795,0,1663750219,14162.620516229996,157.3879693800045,54855.51357648 2022-09-21,08:50:21.000,264,11020354,-795,0,1663750220,14162.56662574999,157.46550981000473,54855.49960224001 2022-09-21,08:50:22.000,264,11020406,-795,0,1663750221,14162.45210848,157.5078045900009,54855.485628 2022-09-21,08:50:23.000,264,11020360,-795,0,1663750222,14162.378009069995,157.6064924099992,54855.44370528 2022-09-21,08:50:24.000,264,11020318,-795,0,1663750223,14162.32411858999,157.6699345800007,54855.4157568 2022-09-21,08:50:25.000,264,11020400,-795,0,1663750224,14162.29043704,157.69813109999814,54855.37383408 2022-09-21,08:50:26.000,264,11020389,-795,0,1663750225,14162.209601319999,157.78272065999772,54855.33191136001 2022-09-21,08:50:27.000,264,11020382,-795,0,1663750226,14162.101820359989,157.82501544000115,54855.17819472 2022-09-21,08:50:28.000,264,11020376,-795,0,1663750227,14162.014248329993,157.8532119599986,54855.171207600004 2022-09-21,08:50:29.000,264,11020404,-795,0,1663750228,14162.061402499989,157.92370325999946,54855.30396288001 2022-09-21,08:50:30.000,264,11020372,-795,0,1663750229,14162.020984639988,157.99419456000032,54855.31793712 2022-09-21,08:50:31.000,264,11020391,-795,0,1663750230,14162.014248329993,158.0435384700031,54855.24806592 2022-09-21,08:50:32.000,264,11020346,-795,0,1663750231,14161.919939990003,158.12107890000334,54855.12928488 2022-09-21,08:50:33.000,264,11020379,-795,0,1663750232,14161.933412609993,158.11402977000398,54855.1013364 2022-09-21,08:50:34.000,264,11020357,-795,0,1663750233,14161.919939990003,158.1915702000042,54855.003516720004 2022-09-21,08:50:35.000,264,11020365,-795,0,1663750234,14161.825631649997,158.21976672000164,54854.97556824001 2022-09-21,08:50:36.000,264,11020386,-795,0,1663750235,14161.919939990003,158.21976672000164,54854.98255536 2022-09-21,08:50:37.000,264,11020346,-795,0,1663750236,14161.973830469993,158.30435628000123,54855.003516720004 2022-09-21,08:50:38.000,264,11020360,-795,0,1663750237,14162.014248329993,158.30435628000123,54855.0314652 2022-09-21,08:50:39.000,264,11020368,-795,0,1663750238,14162.074875119994,158.3748475800021,54854.954606880005 2022-09-21,08:50:40.000,264,11020347,-795,0,1663750239,14162.108556669999,158.4382897500036,54854.98954248 2022-09-21,08:50:41.000,264,11020341,-795,0,1663750240,14162.175919769994,158.51583018000383,54854.91268416 2022-09-21,08:50:42.000,264,11020370,-795,0,1663750241,14162.209601319999,158.5228793100032,54854.77294176 2022-09-21,08:50:43.000,264,11020364,-795,0,1663750242,14162.28370072999,158.6215671300015,54854.7170448 2022-09-21,08:50:44.000,264,11020411,-795,0,1663750243,14162.458844789995,158.64271451999957,54854.835825840004 2022-09-21,08:50:45.000,264,11020359,-795,0,1663750244,14162.62725253999,158.67091104000428,54854.84281296 2022-09-21,08:50:46.000,264,11020397,-795,0,1663750245,14162.681143019996,158.69205843000236,54854.835825840004 2022-09-21,08:50:47.000,264,11020366,-795,0,1663750246,14162.788923979992,158.7484514700045,54854.74499328 2022-09-21,08:50:48.000,264,11020336,-795,0,1663750247,14162.943859109997,158.7484514700045,54854.786916000005 2022-09-21,08:50:49.000,264,11020372,-795,0,1663750248,14163.065112689997,158.77664799000195,54854.7170448 2022-09-21,08:50:50.000,264,11020380,-795,0,1663750249,14163.193102579993,158.77664799000195,54854.70307056 2022-09-21,08:50:51.000,264,11020388,-795,0,1663750250,14163.300883539989,158.84009016000346,54854.7519804 2022-09-21,08:50:52.000,264,11020391,-795,0,1663750251,14163.415400809994,158.81189363999874,54854.69608344 2022-09-21,08:50:53.000,264,11020391,-795,0,1663750252,14163.556863319995,158.85418842000217,54854.72403192 2022-09-21,08:50:54.000,264,11020400,-795,0,1663750253,14163.819579409996,158.8189427699981,54854.80089024001 2022-09-21,08:50:55.000,264,11020406,-795,0,1663750254,14163.967778229991,158.8682866800009,54854.81486448 2022-09-21,08:50:56.000,264,11020381,-795,0,1663750255,14164.136185980002,158.84713929000281,54854.86377432 2022-09-21,08:50:57.000,264,11020317,-795,0,1663750256,14164.210285389992,158.8189427699981,54854.689096320006 2022-09-21,08:50:58.000,264,11020362,-795,0,1663750257,14164.412374689993,158.76254973000323,54854.76595464 2022-09-21,08:50:59.000,264,11020432,-795,0,1663750258,14164.574046129994,158.7202549499998,54854.8218516 2022-09-21,08:51:00.000,264,11020352,-795,0,1663750259,14164.755926499995,158.685009300003,54854.84980008001 2022-09-21,08:51:01.000,264,11020356,-795,0,1663750260,14164.917597939995,158.60041974000342,54854.961594 2022-09-21,08:51:02.000,264,11020385,-795,0,1663750261,14165.02537889999,158.50878105000447,54854.84281296 2022-09-21,08:51:03.000,264,11020340,-795,0,1663750262,14165.187050339991,158.4382897500036,54854.87774856001 2022-09-21,08:51:04.000,264,11020384,-795,0,1663750263,14165.375667020002,158.33960192999803,54854.99652960001 2022-09-21,08:51:05.000,264,11020392,-795,0,1663750264,14165.537338460003,158.2761597600038,54854.97556824001 2022-09-21,08:51:06.000,264,11020340,-795,0,1663750265,14165.759636689989,158.21976672000164,54855.05941368 2022-09-21,08:51:07.000,264,11020353,-795,0,1663750266,14165.88089026999,158.14927542000078,54854.96858112001 2022-09-21,08:51:08.000,264,11020348,-795,0,1663750267,14166.076243259995,158.0294402100044,54855.003516720004 2022-09-21,08:51:09.000,264,11020369,-795,0,1663750268,14166.325486729991,157.9800963000016,54855.09434928001 2022-09-21,08:51:10.000,264,11020370,-795,0,1663750269,14166.601675439997,157.87435935000394,54855.241078800005 2022-09-21,08:51:11.000,264,11020354,-795,0,1663750270,14166.743137949998,157.81091718000243,54855.33191136001 2022-09-21,08:51:12.000,264,11020346,-795,0,1663750271,14166.844182599998,157.67698371000006,54855.33191136001 2022-09-21,08:51:13.000,264,11020357,-795,0,1663750272,14166.992381419994,157.59239415000047,54855.43671816 2022-09-21,08:51:14.000,264,11020395,-795,0,1663750273,14167.14731655,157.49370633000217,54855.485628 2022-09-21,08:51:15.000,264,11020397,-795,0,1663750274,14167.28877906,157.35272373000043,54855.56947344001 2022-09-21,08:51:16.000,264,11020397,-795,0,1663750275,14167.41003264,157.25403591000213,54855.527550720006 2022-09-21,08:51:17.000,264,11020343,-755,0,1663750276,14167.524549909991,157.1764954800019,54855.65331888 2022-09-21,08:51:18.000,264,11020376,-795,0,1663750277,14167.679485039997,157.0496111399989,54855.8000484 2022-09-21,08:51:19.000,264,11020336,-795,0,1663750278,14167.746848139992,156.95092332000058,54855.88389384001 2022-09-21,08:51:20.000,264,11020329,-795,0,1663750279,14167.895046960002,156.83813724000356,54856.0445976 2022-09-21,08:51:21.000,264,11020370,-795,0,1663750280,14167.935464820002,156.69010551000247,54856.05158472001 2022-09-21,08:51:22.000,264,11020367,-795,0,1663750281,14167.955673750002,156.63371247000032,54856.07254608001 2022-09-21,08:51:23.000,264,11020369,-795,0,1663750282,14168.009564229993,156.59141769000416,54856.07254608001 2022-09-21,08:51:24.000,264,11020358,-795,0,1663750283,14168.070191019993,156.4363368300037,54856.247224080005 2022-09-21,08:51:25.000,264,11020424,-795,0,1663750284,14168.137554119989,156.37994379000156,54856.31709528001 2022-09-21,08:51:26.000,264,11020363,-795,0,1663750285,14168.204917219999,156.2742068400039,54856.31709528001 2022-09-21,08:51:27.000,264,11020362,-795,0,1663750286,14168.198180909989,156.20371554000303,54856.3240824 2022-09-21,08:51:28.000,264,11020370,-795,0,1663750287,14168.332907109994,156.06978207000066,54856.4987604 2022-09-21,08:51:29.000,264,11020410,-795,0,1663750288,14168.312698179994,156.02043815999787,54856.52670888001 2022-09-21,08:51:30.000,264,11020414,-795,0,1663750289,14168.38006127999,155.94289772999764,54856.61754144 2022-09-21,08:51:31.000,264,11020367,-795,0,1663750290,14168.34637973,155.9147012100002,54856.64548992001 2022-09-21,08:51:32.000,264,11020394,-795,0,1663750291,14168.373324969994,155.80896426000254,54856.5686316 2022-09-21,08:51:33.000,264,11020354,-795,0,1663750292,14168.38006127999,155.7666694799991,54856.67343840001 2022-09-21,08:51:34.000,264,11020356,-795,0,1663750293,14168.474369619995,155.69617817999824,54856.84112928001 2022-09-21,08:51:35.000,264,11020362,-795,0,1663750294,14168.454160689995,155.6045394899993,54856.85510352 2022-09-21,08:51:36.000,264,11020369,-795,0,1663750295,14168.332907109994,155.54814645000442,54856.74330960001 2022-09-21,08:51:37.000,264,11020339,-795,0,1663750296,14168.413742829995,155.47765515000356,54856.89702624 2022-09-21,08:51:38.000,264,11020378,-795,0,1663750297,14168.373324969994,155.42831124000077,54856.87606488 2022-09-21,08:51:39.000,264,11020372,-795,0,1663750298,14168.33964341999,155.30847603000439,54856.9529232 2022-09-21,08:51:40.000,264,11020377,-795,0,1663750299,14168.353116039994,155.24503386000288,54857.06471712 2022-09-21,08:51:41.000,264,11020323,-795,0,1663750300,14168.326170799999,155.14634604000457,54857.15554968001 2022-09-21,08:51:42.000,264,11020374,-795,0,1663750301,14168.285752939999,155.08995300000242,54857.085678480005 2022-09-21,08:51:43.000,264,11020354,-795,0,1663750302,14168.231862459994,155.01946170000156,54857.12760120001 2022-09-21,08:51:44.000,264,11020335,-795,0,1663750303,14168.157763049989,154.9278230100026,54857.05773000001 2022-09-21,08:51:45.000,264,11020378,-795,0,1663750304,14168.157763049989,154.8643808400011,54857.11362696 2022-09-21,08:51:46.000,264,11020388,-795,0,1663750305,14168.124081499998,154.78684041000088,54857.10663984001 2022-09-21,08:51:47.000,264,11020345,-795,0,1663750306,14168.009564229993,154.69520172000193,54857.00183304 2022-09-21,08:51:48.000,264,11020367,-795,0,1663750307,14167.969146369993,154.63175955000042,54857.036768640006 2022-09-21,08:51:49.000,264,11020366,-795,0,1663750308,14167.975882680003,154.5542191200002,54857.14157544 2022-09-21,08:51:50.000,264,11020374,-795,0,1663750309,14167.928728509993,154.4696295600006,54857.232408 2022-09-21,08:51:51.000,264,11020371,-795,0,1663750310,14167.901783269997,154.42733478000446,54857.17651104001 2022-09-21,08:51:52.000,264,11020331,-795,0,1663750311,14167.895046960002,154.34274522000487,54857.10663984001 2022-09-21,08:51:53.000,264,11020378,-795,0,1663750312,14167.895046960002,154.32864695999888,54857.12760120001 2022-09-21,08:51:54.000,264,11020374,-795,0,1663750313,14167.895046960002,154.20176262000314,54857.14856256001 2022-09-21,08:51:55.000,264,11020353,-795,0,1663750314,14167.874838030002,154.17356609999842,54857.17651104001 2022-09-21,08:51:56.000,264,11020387,-795,0,1663750315,14167.814211240002,154.1101239300042,54857.0227944 2022-09-21,08:51:57.000,264,11020373,-795,0,1663750316,14167.800738619997,154.08897653999884,54857.05773000001 2022-09-21,08:51:58.000,264,11020332,-795,0,1663750317,14167.780529689997,153.99028872000054,54857.05074288 2022-09-21,08:51:59.000,264,11020357,-795,0,1663750318,14167.780529689997,153.94799394000438,54857.21144664 2022-09-21,08:52:00.000,264,11020392,-795,0,1663750319,14167.760320759997,153.87045351000415,54857.12061408 2022-09-21,08:52:01.000,264,11020389,-795,0,1663750320,14167.652539800001,153.82815873000072,54857.04375576 2022-09-21,08:52:02.000,264,11020353,-795,0,1663750321,14167.578440389996,153.814060470002,54857.0926656 2022-09-21,08:52:03.000,264,11020375,-795,0,1663750322,14167.504340979991,153.73652004000178,54857.015807280004 2022-09-21,08:52:04.000,264,11020386,-795,0,1663750323,14167.376351089995,153.62373396000476,54857.05074288 2022-09-21,08:52:05.000,264,11020407,-795,0,1663750324,14167.275306439995,153.58848831000068,54857.0926656 2022-09-21,08:52:06.000,264,11020401,-795,0,1663750325,14167.093426069994,153.49684962000174,54857.06471712 2022-09-21,08:52:07.000,264,11020362,-795,0,1663750326,14166.931754629994,153.43340745000023,54857.07170424 2022-09-21,08:52:08.000,264,11020354,-795,0,1663750327,14166.783555809998,153.3065231100045,54856.99484592 2022-09-21,08:52:09.000,264,11020338,-795,0,1663750328,14166.642093299997,153.25013007000234,54856.97388456 2022-09-21,08:52:10.000,264,11020375,-795,0,1663750329,14166.446740309992,153.18668790000083,54856.89702624 2022-09-21,08:52:11.000,264,11020359,-795,0,1663750330,14166.298541489996,153.10209834000125,54856.90401336 2022-09-21,08:52:12.000,264,11020390,-795,0,1663750331,14166.06277063999,153.05275442999846,54856.750296720005 2022-09-21,08:52:13.000,264,11020374,-795,0,1663750332,14165.92804444,152.9611157399995,54856.72933536 2022-09-21,08:52:14.000,264,11020363,-795,0,1663750333,14165.800054549989,152.911771830004,54856.77125808001 2022-09-21,08:52:15.000,264,11020360,-795,0,1663750334,14165.591228939993,152.8483296600025,54856.701386880006 2022-09-21,08:52:16.000,264,11020363,-795,0,1663750335,14165.409348569992,152.78488749000098,54856.582605840005 2022-09-21,08:52:17.000,264,11020409,-795,0,1663750336,14165.160105099996,152.70734706000076,54856.35901800001 2022-09-21,08:52:18.000,264,11020330,-795,0,1663750337,14165.01190628,152.64390488999925,54856.31709528001 2022-09-21,08:52:19.000,264,11020348,-795,0,1663750338,14164.80981698,152.58751185000438,54856.19132712001 2022-09-21,08:52:20.000,264,11020367,-795,0,1663750339,14164.627936609999,152.54521707000094,54856.198314240006 2022-09-21,08:52:21.000,264,11020319,-795,0,1663750340,14164.446056239998,152.453578380002,54856.1144688 2022-09-21,08:52:22.000,264,11020364,-795,0,1663750341,14164.264175869997,152.39718533999985,54855.85594536001 2022-09-21,08:52:23.000,264,11020401,-795,0,1663750342,14164.008196089992,152.3407922999977,54855.75812568 2022-09-21,08:52:24.000,264,11020385,-795,0,1663750343,14163.91388775,152.27735013000347,54855.68126736 2022-09-21,08:52:25.000,264,11020377,-795,0,1663750344,14163.72527106999,152.2421044799994,54855.527550720006 2022-09-21,08:52:26.000,264,11020352,-795,0,1663750345,14163.57033594,152.2068588300026,54855.47165376001 2022-09-21,08:52:27.000,264,11020362,-795,0,1663750346,14163.368246639999,152.16456404999917,54855.23409168001 2022-09-21,08:52:28.000,264,11020408,-795,0,1663750347,14163.213311509993,152.12931840000238,54855.14325912001 2022-09-21,08:52:29.000,264,11020414,-795,0,1663750348,14162.984276969997,152.1081710100043,54855.01749096001 2022-09-21,08:52:30.000,264,11020353,-795,0,1663750349,14162.883232319997,151.99538493,54854.97556824001 2022-09-21,08:52:31.000,264,11020357,-795,0,1663750350,14162.681143019996,151.98128667000128,54854.8917228 2022-09-21,08:52:32.000,264,11020359,-795,0,1663750351,14162.479053719995,151.9601392800032,54854.66114784001 2022-09-21,08:52:33.000,264,11020379,-795,0,1663750352,14162.30390965999,151.92489362999913,54854.55634104 2022-09-21,08:52:34.000,264,11020338,-795,0,1663750353,14162.115292979994,151.88259885000298,54854.45852136 2022-09-21,08:52:35.000,264,11020363,-795,0,1663750354,14161.899731060003,151.86850059000426,54854.24192064 2022-09-21,08:52:36.000,264,11020385,-795,0,1663750355,14161.623542349997,151.87554972000362,54854.03929416001 2022-09-21,08:52:37.000,264,11020393,-795,0,1663750356,14161.381035189996,151.88259885000298,54853.74583512 2022-09-21,08:52:38.000,264,11020348,-795,0,1663750357,14161.26651791999,151.85440232999827,54853.83666768 2022-09-21,08:52:39.000,264,11020383,-795,0,1663750358,14161.077901239994,151.7980092900034,54853.70391240001 2022-09-21,08:52:40.000,264,11020397,-795,0,1663750359,14160.889284559998,151.80505842000275,54853.55718288001 2022-09-21,08:52:41.000,264,11020368,-795,0,1663750360,14160.606359539997,151.8332549400002,54853.3545564 2022-09-21,08:52:42.000,264,11020406,-795,0,1663750361,14160.343643449996,151.8614514600049,54853.08205872001 2022-09-21,08:52:43.000,264,11020354,-795,0,1663750362,14160.08766366999,151.85440232999827,54852.91436784001 2022-09-21,08:52:44.000,264,11020381,-795,0,1663750363,14159.838420199994,151.8332549400002,54852.823535280004 2022-09-21,08:52:45.000,264,11020407,-795,0,1663750364,14159.643067209989,151.82620581000083,54852.73968984 2022-09-21,08:52:46.000,264,11020360,-795,0,1663750365,14159.400560050002,151.7980092900034,54852.460205040006 2022-09-21,08:52:47.000,264,11020367,-795,0,1663750366,14159.090689789991,151.82620581000083,54852.292514160006 2022-09-21,08:52:48.000,264,11020330,-795,0,1663750367,14158.91554573,151.8121075500021,54852.1318104 2022-09-21,08:52:49.000,264,11020382,-795,0,1663750368,14158.6932475,151.79096016000403,54851.87328696 2022-09-21,08:52:50.000,264,11020427,-795,0,1663750369,14158.470949269999,151.75571450999996,54851.66367336001 2022-09-21,08:52:51.000,264,11020353,-795,0,1663750370,14158.241914730002,151.76981276999868,54851.454059760006 2022-09-21,08:52:52.000,264,11020355,-795,0,1663750371,14158.026352809997,151.76981276999868,54851.12566512 2022-09-21,08:52:53.000,264,11020329,-795,0,1663750372,14157.857945060001,151.78391103000467,54851.00688408 2022-09-21,08:52:54.000,264,11020372,-795,0,1663750373,14157.69627362,151.76981276999868,54850.90207728001 2022-09-21,08:52:55.000,264,11020362,-795,0,1663750374,14157.56828372999,151.78391103000467,54850.762334880004 2022-09-21,08:52:56.000,264,11020380,-795,0,1663750375,14157.40661228999,151.72751799000253,54850.51778568001 2022-09-21,08:52:57.000,264,11020378,-795,0,1663750376,14157.184314059989,151.74161625000124,54850.26624936 2022-09-21,08:52:58.000,264,11020348,-795,0,1663750377,14157.063060479988,151.70637060000445,54850.112532720006 2022-09-21,08:52:59.000,264,11020362,-795,0,1663750378,14156.908125349997,151.69227233999845,54849.93785472001 2022-09-21,08:53:00.000,264,11020380,-795,0,1663750379,14156.786871769997,151.6852232099991,54849.81208656 2022-09-21,08:53:01.000,264,11020382,-795,0,1663750380,14156.625200329996,151.63587930000358,54849.62343432 2022-09-21,08:53:02.000,264,11020387,-795,0,1663750381,14156.53089198999,151.62178104000486,54849.41382072001 2022-09-21,08:53:03.000,264,11020410,-795,0,1663750382,14156.362484239995,151.5653880000027,54849.2321556 2022-09-21,08:53:04.000,264,11020385,-795,0,1663750383,14156.261439589995,151.52309321999928,54849.09940032001 2022-09-21,08:53:05.000,264,11020373,-795,0,1663750384,14156.153658629999,151.49489670000185,54848.93170944001 2022-09-21,08:53:06.000,264,11020364,-795,0,1663750385,14156.045877669989,151.45965104999777,54848.72209584001 2022-09-21,08:53:07.000,264,11020381,-795,0,1663750386,14155.863997299988,151.42440540000098,54848.49152088 2022-09-21,08:53:08.000,264,11020369,-795,0,1663750387,14155.709062169997,151.38211062000482,54848.32383 2022-09-21,08:53:09.000,264,11020355,-795,0,1663750388,14155.614753829992,151.36801235999883,54848.12120352001 2022-09-21,08:53:10.000,264,11020358,-795,0,1663750389,14155.608017519997,151.2904719299986,54848.14216488001 2022-09-21,08:53:11.000,264,11020358,-795,0,1663750390,14155.473291319991,151.2904719299986,54847.932551280006 2022-09-21,08:53:12.000,264,11020339,-795,0,1663750391,14155.352037739991,151.27637366999988,54847.68800208001 2022-09-21,08:53:13.000,264,11020372,-795,0,1663750392,14155.244256779995,151.20588236999902,54847.56223392 2022-09-21,08:53:14.000,264,11020383,-795,0,1663750393,14155.17689368,151.16358759000286,54847.4155044 2022-09-21,08:53:15.000,264,11020342,-795,0,1663750394,14155.11626689,151.1283419399988,54847.29672336 2022-09-21,08:53:16.000,264,11020388,-795,0,1663750395,14154.981540689994,151.08604716000264,54846.98929008 2022-09-21,08:53:17.000,264,11020374,-795,0,1663750396,14154.914177589999,151.0296541200005,54846.856534800005 2022-09-21,08:53:18.000,264,11020393,-795,0,1663750397,14154.96806806999,150.95211369000026,54846.856534800005 2022-09-21,08:53:19.000,264,11020359,-795,0,1663750398,14154.90744127999,150.8816223899994,54846.688843920005 2022-09-21,08:53:20.000,264,11020343,-795,0,1663750399,14154.90744127999,150.87457326000003,54846.56307576001 2022-09-21,08:53:21.000,264,11020371,-795,0,1663750400,14154.826605559989,150.80408195999917,54846.36743640001 2022-09-21,08:53:22.000,264,11020397,-795,0,1663750401,14154.792924009998,150.74063978999766,54846.15083568 2022-09-21,08:53:23.000,264,11020349,-795,0,1663750402,14154.799660319994,150.67014849000407,54845.97615768 2022-09-21,08:53:24.000,264,11020353,-795,0,1663750403,14154.840078179994,150.63490284,54845.9831448 2022-09-21,08:53:25.000,264,11020337,-795,0,1663750404,14154.853550799999,150.61375545000192,54845.91327360001 2022-09-21,08:53:26.000,264,11020397,-795,0,1663750405,14154.799660319994,150.5996571900032,54845.69667288001 2022-09-21,08:53:27.000,264,11020374,-795,0,1663750406,14154.786187699989,150.54326415000105,54845.563917600004 2022-09-21,08:53:28.000,264,11020374,-795,0,1663750407,14154.819869249994,150.4868711099989,54845.54994336 2022-09-21,08:53:29.000,264,11020412,-795,0,1663750408,14154.732297219998,150.45867459000146,54845.41020096001 2022-09-21,08:53:30.000,264,11020388,-795,0,1663750409,14154.725560909988,150.37408503000188,54845.24251008001 2022-09-21,08:53:31.000,264,11020400,-795,0,1663750410,14154.658197809993,150.303593730001,54845.130716160005 2022-09-21,08:53:32.000,264,11020346,-795,0,1663750411,14154.664934119988,150.2401515599995,54845.10276768001 2022-09-21,08:53:33.000,264,11020377,-795,0,1663750412,14154.637988879993,150.176709389998,54844.92808968 2022-09-21,08:53:34.000,264,11020396,-795,0,1663750413,14154.644725189988,150.12736548000248,54844.95603816001 2022-09-21,08:53:35.000,264,11020362,-795,0,1663750414,14154.617779949993,150.0780215699997,54844.86520560001 2022-09-21,08:53:36.000,264,11020380,-795,0,1663750415,14154.597571019993,150.01457939999818,54844.76738592001 2022-09-21,08:53:37.000,264,11020389,-795,0,1663750416,14154.476317439992,149.9299898399986,54844.557772320004 2022-09-21,08:53:38.000,264,11020362,-795,0,1663750417,14154.395481719992,149.83835114999965,54844.43200416001 2022-09-21,08:53:39.000,264,11020412,-795,0,1663750418,14154.469581129997,149.80310550000286,54844.45296552001 2022-09-21,08:53:40.000,264,11020343,-795,0,1663750419,14154.442635890002,149.69736854999792,54844.34815872 2022-09-21,08:53:41.000,264,11020370,-795,0,1663750420,14154.415690649992,149.65507377000176,54844.292261760005 2022-09-21,08:53:42.000,264,11020383,-795,0,1663750421,14154.382009100002,149.57048421000218,54844.16649360001 2022-09-21,08:53:43.000,264,11020372,-795,0,1663750422,14154.321382310001,149.5352385599981,54844.06867392001 2022-09-21,08:53:44.000,264,11020379,-795,0,1663750423,14154.314645999992,149.51409117000003,54843.99880272001 2022-09-21,08:53:45.000,264,11020383,-795,0,1663750424,14154.260755520001,149.40835422000237,54843.98482848 2022-09-21,08:53:46.000,264,11020398,-795,0,1663750425,14154.206865039996,149.401305090003,54843.88002168001 2022-09-21,08:53:47.000,264,11020388,-795,0,1663750426,14154.09908408,149.35901030999958,54843.64944672 2022-09-21,08:53:48.000,264,11020369,-795,0,1663750427,14154.03845729,149.26032249000127,54843.59354976001 2022-09-21,08:53:49.000,264,11020369,-795,0,1663750428,14153.99130311999,149.22507684000448,54843.56560128001 2022-09-21,08:53:50.000,264,11020383,-795,0,1663750429,14153.93067632999,149.1898311900004,54843.49573008001 2022-09-21,08:53:51.000,264,11020340,-795,0,1663750430,14153.81615906,149.11933988999954,54843.3629748 2022-09-21,08:53:52.000,264,11020354,-795,0,1663750431,14153.647751309989,149.08409424000274,54843.27214224 2022-09-21,08:53:53.000,264,11020363,-795,0,1663750432,14153.566915589989,149.0417994599993,54843.17432256 2022-09-21,08:53:54.000,264,11020392,-795,0,1663750433,14153.492816179998,149.0277012000006,54843.167335440005 2022-09-21,08:53:55.000,264,11020358,-795,0,1663750434,14153.391771529998,149.0277012000006,54843.048554400004 2022-09-21,08:53:56.000,264,11020334,-795,0,1663750435,14153.230100089997,148.95720989999973,54842.901824880006 2022-09-21,08:53:57.000,264,11020407,-795,0,1663750436,14153.142528060001,148.9290133800023,54842.7690696 2022-09-21,08:53:58.000,264,11020343,-795,0,1663750437,14153.108846509997,148.88671859999886,54842.80400520001 2022-09-21,08:53:59.000,264,11020373,-795,0,1663750438,14153.041483410001,148.8796694699995,54842.74810824 2022-09-21,08:54:00.000,264,11020352,-795,0,1663750439,14152.967383999996,148.8444238200027,54842.63631432001 2022-09-21,08:54:01.000,264,11020400,-795,0,1663750440,14152.94043876,148.83032556000398,54842.48259768 2022-09-21,08:54:02.000,264,11020373,-795,0,1663750441,14152.825921489995,148.83032556000398,54842.279971200005 2022-09-21,08:54:03.000,264,11020405,-795,0,1663750442,14152.85286672999,148.86557121000078,54842.182151520006 2022-09-21,08:54:04.000,264,11020380,-795,0,1663750443,14152.825921489995,148.82327643000463,54842.20311288001 2022-09-21,08:54:05.000,264,11020385,-795,0,1663750444,14152.83265779999,148.83032556000398,54842.09131896 2022-09-21,08:54:06.000,264,11020350,-795,0,1663750445,14152.81244886999,148.78803078000055,54842.11926744 2022-09-21,08:54:07.000,264,11020369,-795,0,1663750446,14152.825921489995,148.7950799099999,54842.00747352001 2022-09-21,08:54:08.000,264,11020322,-795,0,1663750447,14152.85286672999,148.7316377399984,54841.95856368 2022-09-21,08:54:09.000,264,11020400,-795,0,1663750448,14152.85286672999,148.73868686999776,54841.86773112001 2022-09-21,08:54:10.000,264,11020353,-795,0,1663750449,14152.85960304,148.7175394799997,54841.776898560005 2022-09-21,08:54:11.000,264,11020389,-795,0,1663750450,14152.87307565999,148.7316377399984,54841.76292432 2022-09-21,08:54:12.000,264,11020370,-795,0,1663750451,14152.81918518,148.7175394799997,54841.67209176001 2022-09-21,08:54:13.000,264,11020400,-795,0,1663750452,14152.79223993999,148.75278513000376,54841.560297840006 2022-09-21,08:54:14.000,264,11020371,-795,0,1663750453,14152.87307565999,148.72458860999905,54841.62318192 2022-09-21,08:54:15.000,264,11020383,-795,0,1663750454,14152.81244886999,148.7316377399984,54841.5463236 2022-09-21,08:54:16.000,264,11020343,-795,0,1663750455,14152.83939411,148.6963920900016,54841.539336480004 2022-09-21,08:54:17.000,264,11020348,-795,0,1663750456,14152.79223993999,148.7175394799997,54841.29478728001 2022-09-21,08:54:18.000,264,11020393,-795,0,1663750457,14152.83939411,148.73868686999776,54841.25985168 2022-09-21,08:54:19.000,264,11020406,-795,0,1663750458,14152.91349351999,148.75278513000376,54841.23889032 2022-09-21,08:54:20.000,264,11020400,-795,0,1663750459,14152.96064769,148.72458860999905,54841.224916080006 2022-09-21,08:54:21.000,264,11020409,-795,0,1663750460,14153.034747099991,148.7809816500012,54841.21792896001 2022-09-21,08:54:22.000,264,11020358,-795,0,1663750461,14153.095373889992,148.80917816999863,54841.13408352 2022-09-21,08:54:23.000,264,11020380,-795,0,1663750462,14153.156000679992,148.73868686999776,54841.0222896 2022-09-21,08:54:24.000,264,11020382,-795,0,1663750463,14153.257045329992,148.72458860999905,54841.05023808001 2022-09-21,08:54:25.000,264,11020380,-795,0,1663750464,14153.324408430002,148.7175394799997,54841.01530248 2022-09-21,08:54:26.000,264,11020373,-795,0,1663750465,14153.445662009988,148.67524470000353,54840.94543128 2022-09-21,08:54:27.000,264,11020417,-795,0,1663750466,14153.452398319998,148.68934296000225,54840.80568888 2022-09-21,08:54:28.000,264,11020365,-795,0,1663750467,14153.533234039998,148.64704817999882,54840.75677904 2022-09-21,08:54:29.000,264,11020344,-795,0,1663750468,14153.627542379989,148.61180253000202,54840.87556008 2022-09-21,08:54:30.000,264,11020416,-795,0,1663750469,14153.647751309989,148.5977042700033,54840.868572960004 2022-09-21,08:54:31.000,264,11020363,-795,0,1663750470,14153.681432859994,148.55540948999987,54840.74280480001 2022-09-21,08:54:32.000,264,11020405,-795,0,1663750471,14153.667960239989,148.5342621000018,54840.66594648001 2022-09-21,08:54:33.000,264,11020304,-795,0,1663750472,14153.72858702999,148.52721297000244,54840.69389496001 2022-09-21,08:54:34.000,264,11020380,-795,0,1663750473,14153.74879595999,148.49196731999837,54840.69389496001 2022-09-21,08:54:35.000,264,11020385,-795,0,1663750474,14153.76900488999,148.56245861999923,54840.637998 2022-09-21,08:54:36.000,264,11020419,-795,0,1663750475,14153.74879595999,148.54131123000116,54840.49825560001 2022-09-21,08:54:37.000,264,11020400,-795,0,1663750476,14153.83636799,148.56245861999923,54840.49126848 2022-09-21,08:54:38.000,264,11020376,-795,0,1663750477,14153.89025846999,148.55540948999987,54840.62402376001 2022-09-21,08:54:39.000,264,11020395,-795,0,1663750478,14153.83636799,148.57655687999795,54840.44934576 2022-09-21,08:54:40.000,264,11020398,-795,0,1663750479,14153.91720371,148.56245861999923,54840.47729424001 2022-09-21,08:54:41.000,264,11020366,-795,0,1663750480,14153.984566809995,148.5342621000018,54840.46332 2022-09-21,08:54:42.000,264,11020386,-795,0,1663750481,14153.95762157,148.49901644999773,54840.37248744 2022-09-21,08:54:43.000,264,11020380,-795,0,1663750482,14154.01824836,148.46377080000093,54840.41441016 2022-09-21,08:54:44.000,264,11020397,-795,0,1663750483,14154.03845729,148.4355742800035,54840.49126848 2022-09-21,08:54:45.000,264,11020402,-795,0,1663750484,14154.07213883999,148.35803385000327,54840.47729424001 2022-09-21,08:54:46.000,264,11020345,-795,0,1663750485,14154.09234776999,148.31573906999984,54840.47729424001 2022-09-21,08:54:47.000,264,11020394,-795,0,1663750486,14154.15971087,148.28049342000304,54840.35152608 2022-09-21,08:54:48.000,264,11020331,-795,0,1663750487,14154.240546590001,148.21000212000217,54840.42838440001 2022-09-21,08:54:49.000,264,11020420,-795,0,1663750488,14154.280964450001,148.16770733999874,54840.42139728 2022-09-21,08:54:50.000,264,11020406,-795,0,1663750489,14154.307909689996,148.1254125600026,54840.42139728 2022-09-21,08:54:51.000,264,11020374,-795,0,1663750490,14154.334854929992,148.06901952000044,54840.337551840006 2022-09-21,08:54:52.000,264,11020370,-795,0,1663750491,14154.274228139991,148.01967560999765,54840.24671928 2022-09-21,08:54:53.000,264,11020380,-795,0,1663750492,14154.307909689996,147.9773808300015,54840.26069352001 2022-09-21,08:54:54.000,264,11020415,-795,0,1663750493,14154.355063859992,147.91393865999999,54840.29562912 2022-09-21,08:54:55.000,264,11020406,-795,0,1663750494,14154.395481719992,147.86459475000447,54840.386461680006 2022-09-21,08:54:56.000,264,11020353,-795,0,1663750495,14154.408954339997,147.78000519000489,54840.365500320004 2022-09-21,08:54:57.000,264,11020411,-795,0,1663750496,14154.388745409997,147.7306612800021,54840.30960336001 2022-09-21,08:54:58.000,264,11020419,-795,0,1663750497,14154.408954339997,147.69541562999802,54840.197809440004 2022-09-21,08:54:59.000,264,11020336,-795,0,1663750498,14154.408954339997,147.6178751999978,54840.14191248001 2022-09-21,08:55:00.000,264,11020402,-795,0,1663750499,14154.476317439992,147.55443303000357,54840.28864200001 2022-09-21,08:55:01.000,264,11020432,-795,0,1663750500,14154.557153159993,147.5332856399982,54840.29562912 2022-09-21,08:55:02.000,264,11020382,-795,0,1663750501,14154.550416849997,147.46984347000398,54840.26069352001 2022-09-21,08:55:03.000,264,11020401,-795,0,1663750502,14154.590834709998,147.45574520999799,54840.26069352001 2022-09-21,08:55:04.000,264,11020354,-795,0,1663750503,14154.611043639998,147.37820477999776,54840.2537064 2022-09-21,08:55:05.000,264,11020363,-795,0,1663750504,14154.631252569998,147.36410651999904,54840.30960336001 2022-09-21,08:55:06.000,264,11020421,-795,0,1663750505,14154.617779949993,147.3006643500048,54840.3235776 2022-09-21,08:55:07.000,264,11020387,-795,0,1663750506,14154.631252569998,147.31476261000353,54840.20479656 2022-09-21,08:55:08.000,264,11020392,-795,0,1663750507,14154.590834709998,147.29361521999817,54840.10697688 2022-09-21,08:55:09.000,264,11020344,-795,0,1663750508,14154.678406739993,147.27951695999946,54840.16287384001 2022-09-21,08:55:10.000,264,11020353,-795,0,1663750509,14154.772715079998,147.23017305000394,54840.30960336001 2022-09-21,08:55:11.000,264,11020380,-795,0,1663750510,14154.873759729999,147.22312392000458,54840.337551840006 2022-09-21,08:55:12.000,264,11020406,-795,0,1663750511,14154.934386519999,147.2090256599986,54840.23274504 2022-09-21,08:55:13.000,264,11020383,-795,0,1663750512,14154.981540689994,147.2090256599986,54840.34453896 2022-09-21,08:55:14.000,264,11020379,-795,0,1663750513,14155.00848592999,147.1737800100018,54840.34453896 2022-09-21,08:55:15.000,264,11020362,-795,0,1663750514,14155.10953057999,147.20197652999923,54840.35851320001 2022-09-21,08:55:16.000,264,11020376,-795,0,1663750515,14155.17015736999,147.1878782700005,54840.337551840006 2022-09-21,08:55:17.000,264,11020385,-795,0,1663750516,14155.23752047,147.2090256599986,54840.45633288001 2022-09-21,08:55:18.000,264,11020356,-795,0,1663750517,14155.33182880999,147.23017305000394,54840.58210104 2022-09-21,08:55:19.000,264,11020395,-795,0,1663750518,14155.473291319991,147.2724678300001,54840.637998 2022-09-21,08:55:20.000,264,11020374,-795,0,1663750519,14155.486763939996,147.2724678300001,54840.721843440006 2022-09-21,08:55:21.000,264,11020366,-795,0,1663750520,14155.506972869996,147.29361521999817,54840.700882080004 2022-09-21,08:55:22.000,264,11020377,-795,0,1663750521,14155.527181799996,147.31476261000353,54840.7078692 2022-09-21,08:55:23.000,264,11020370,-795,0,1663750522,14155.527181799996,147.32886087000225,54840.68690784 2022-09-21,08:55:24.000,264,11020378,-795,0,1663750523,14155.560863350001,147.35000826000032,54840.79870176 2022-09-21,08:55:25.000,264,11020400,-795,0,1663750524,14155.742743720002,147.34295913000096,54840.987354000004 2022-09-21,08:55:26.000,264,11020368,-795,0,1663750525,14155.756216339993,147.3711556499984,54841.106135040005 2022-09-21,08:55:27.000,264,11020372,-795,0,1663750526,14155.776425269993,147.35705738999968,54841.13408352 2022-09-21,08:55:28.000,264,11020386,-795,0,1663750527,14155.756216339993,147.35705738999968,54841.07818656001 2022-09-21,08:55:29.000,264,11020374,-795,0,1663750528,14155.837052059993,147.36410651999904,54841.176006240006 2022-09-21,08:55:30.000,264,11020392,-795,0,1663750529,14155.890942539998,147.37820477999776,54841.30876152 2022-09-21,08:55:31.000,264,11020399,-795,0,1663750530,14155.965041949989,147.3852539100044,54841.322735760004 2022-09-21,08:55:32.000,264,11020397,-795,0,1663750531,14155.951569329998,147.37820477999776,54841.29478728001 2022-09-21,08:55:33.000,264,11020357,-795,0,1663750532,14155.985250879989,147.40640130000247,54841.32972288 2022-09-21,08:55:34.000,264,11020389,-795,0,1663750533,14156.106504459989,147.41345043000183,54841.539336480004 2022-09-21,08:55:35.000,264,11020403,-795,0,1663750534,14156.153658629999,147.41345043000183,54841.59523344 2022-09-21,08:55:36.000,264,11020399,-795,0,1663750535,14156.19407649,147.4345978199999,54841.57427208 2022-09-21,08:55:37.000,264,11020415,-795,0,1663750536,14156.140186009994,147.49803999000142,54841.441516800005 2022-09-21,08:55:38.000,264,11020402,-795,0,1663750537,14156.200812799994,147.50508912000078,54841.609207680005 2022-09-21,08:55:39.000,264,11020405,-795,0,1663750538,14156.221021729994,147.54033477000485,54841.72100160001 2022-09-21,08:55:40.000,264,11020389,-795,0,1663750539,14156.18734017999,147.54033477000485,54841.58824632 2022-09-21,08:55:41.000,264,11020407,-795,0,1663750540,14156.153658629999,147.55443303000357,54841.76991144001 2022-09-21,08:55:42.000,264,11020400,-795,0,1663750541,14156.173867559999,147.59672780999972,54841.874718240004 2022-09-21,08:55:43.000,264,11020408,-795,0,1663750542,14156.113240769999,147.59672780999972,54841.83978264001 2022-09-21,08:55:44.000,264,11020364,-795,0,1663750543,14156.106504459989,147.60377693999908,54841.90266672 2022-09-21,08:55:45.000,264,11020368,-795,0,1663750544,14155.991987189998,147.62492433000443,54841.86773112001 2022-09-21,08:55:46.000,264,11020355,-795,0,1663750545,14155.944833019988,147.65312085000187,54841.9306152 2022-09-21,08:55:47.000,264,11020390,-795,0,1663750546,14155.890942539998,147.6460717200025,54841.90965384 2022-09-21,08:55:48.000,264,11020381,-795,0,1663750547,14155.837052059993,147.6672191100006,54841.88869248001 2022-09-21,08:55:49.000,264,11020381,-795,0,1663750548,14155.762952650002,147.69541562999802,54841.92362808 2022-09-21,08:55:50.000,264,11020361,-795,0,1663750549,14155.783161580002,147.67426823999995,54842.04939624 2022-09-21,08:55:51.000,264,11020368,-795,0,1663750550,14155.709062169997,147.6813173699993,54842.0703576 2022-09-21,08:55:52.000,264,11020380,-795,0,1663750551,14155.668644309997,147.69541562999802,54842.0004864 2022-09-21,08:55:53.000,264,11020365,-795,0,1663750552,14155.574335969992,147.72361215000274,54841.93760232001 2022-09-21,08:55:54.000,264,11020353,-795,0,1663750553,14155.506972869996,147.71656302000338,54841.993499280004 2022-09-21,08:55:55.000,264,11020405,-795,0,1663750554,14155.439609770001,147.75885779999953,54841.97952504 2022-09-21,08:55:56.000,264,11020383,-795,0,1663750555,14155.31835619,147.7447595400008,54841.846769760006 2022-09-21,08:55:57.000,264,11020435,-795,0,1663750556,14155.29141094999,147.80115258000296,54841.91664096001 2022-09-21,08:55:58.000,264,11020404,-795,0,1663750557,14155.27120201999,147.80820171000232,54842.0004864 2022-09-21,08:55:59.000,264,11020394,-795,0,1663750558,14155.17015736999,147.84344735999912,54841.944589440005 2022-09-21,08:56:00.000,264,11020392,-795,0,1663750559,14155.143212129995,147.84344735999912,54841.874718240004 2022-09-21,08:56:01.000,264,11020367,-795,0,1663750560,14155.042167479995,147.88574214000255,54841.83279552 2022-09-21,08:56:02.000,264,11020393,-795,0,1663750561,14154.92765020999,147.91393865999999,54841.727988720006 2022-09-21,08:56:03.000,264,11020366,-795,0,1663750562,14154.813132939998,147.91393865999999,54841.658117520004 2022-09-21,08:56:04.000,264,11020393,-795,0,1663750563,14154.826605559989,147.89984040000127,54841.76991144001 2022-09-21,08:56:05.000,264,11020418,-795,0,1663750564,14154.732297219998,147.92098778999934,54841.7559372 2022-09-21,08:56:06.000,264,11020398,-795,0,1663750565,14154.664934119988,147.97033170000213,54841.73497584 2022-09-21,08:56:07.000,264,11020363,-795,0,1663750566,14154.563889470002,147.95623344000342,54841.62318192 2022-09-21,08:56:08.000,264,11020386,-795,0,1663750567,14154.516735299992,147.96328257000278,54841.63016904001 2022-09-21,08:56:09.000,264,11020396,-795,0,1663750568,14154.442635890002,147.96328257000278,54841.50440088001 2022-09-21,08:56:10.000,264,11020393,-795,0,1663750569,14154.361800170002,147.9421351800047,54841.539336480004 2022-09-21,08:56:11.000,264,11020411,-795,0,1663750570,14154.227073969996,147.94918431000406,54841.441516800005 2022-09-21,08:56:12.000,264,11020376,-795,0,1663750571,14154.11929301,147.9421351800047,54841.35767136 2022-09-21,08:56:13.000,264,11020396,-795,0,1663750572,14154.09908408,147.94918431000406,54841.24587744001 2022-09-21,08:56:14.000,264,11020363,-795,0,1663750573,14154.05192990999,147.99852821999957,54841.343697120006 2022-09-21,08:56:15.000,264,11020376,-795,0,1663750574,14153.9778305,147.98442996000085,54841.21094184 2022-09-21,08:56:16.000,264,11020393,-795,0,1663750575,14153.903731089995,147.99852821999957,54841.16901912001 2022-09-21,08:56:17.000,264,11020390,-795,0,1663750576,14153.7757412,148.00557734999893,54840.98036688001 2022-09-21,08:56:18.000,264,11020364,-795,0,1663750577,14153.70837809999,148.040823000003,54840.95940552001 2022-09-21,08:56:19.000,264,11020378,-795,0,1663750578,14153.641014999994,148.05492126000172,54840.93145704001 2022-09-21,08:56:20.000,264,11020341,-795,0,1663750579,14153.573651899998,148.0126264799983,54840.85459872 2022-09-21,08:56:21.000,264,11020399,-795,0,1663750580,14153.486079869988,148.01967560999765,54840.7777404 2022-09-21,08:56:22.000,264,11020406,-795,0,1663750581,14153.378298909993,148.02672474000428,54840.66594648001 2022-09-21,08:56:23.000,264,11020376,-795,0,1663750582,14153.290726879997,148.01967560999765,54840.554152560006 2022-09-21,08:56:24.000,264,11020421,-795,0,1663750583,14153.250309019997,148.04787213000236,54840.57511392001 2022-09-21,08:56:25.000,264,11020380,-795,0,1663750584,14153.142528060001,148.03377387000364,54840.46332 2022-09-21,08:56:26.000,264,11020362,-795,0,1663750585,14153.088637579996,147.99852821999957,54840.35851320001 2022-09-21,08:56:27.000,264,11020372,-795,0,1663750586,14152.974120309991,148.03377387000364,54840.22575792 2022-09-21,08:56:28.000,264,11020367,-795,0,1663750587,14152.9000209,148.0126264799983,54840.06505416 2022-09-21,08:56:29.000,264,11020427,-795,0,1663750588,14152.91349351999,147.9914790900002,54840.10697688 2022-09-21,08:56:30.000,264,11020357,-795,0,1663750589,14152.85286672999,147.96328257000278,54840.051079920006 2022-09-21,08:56:31.000,264,11020354,-795,0,1663750590,14152.77876732,147.89984040000127,54839.97422160001 2022-09-21,08:56:32.000,264,11020368,-795,0,1663750591,14152.745085769995,147.8927912700019,54839.74364664 2022-09-21,08:56:33.000,264,11020395,-795,0,1663750592,14152.6979316,147.84344735999912,54839.75762088001 2022-09-21,08:56:34.000,264,11020415,-795,0,1663750593,14152.67098635999,147.7659069299989,54839.645826960004 2022-09-21,08:56:35.000,264,11020362,-795,0,1663750594,14152.63730481,147.75885779999953,54839.499097440006 2022-09-21,08:56:36.000,264,11020382,-795,0,1663750595,14152.59015063999,147.71656302000338,54839.2755096 2022-09-21,08:56:37.000,264,11020392,-795,0,1663750596,14152.54973277999,147.69541562999802,54839.25454824001 2022-09-21,08:56:38.000,264,11020379,-795,0,1663750597,14152.495842299999,147.6319734600038,54839.142754320004 2022-09-21,08:56:39.000,264,11020394,-795,0,1663750598,14152.495842299999,147.61082606999844,54839.163715680006 2022-09-21,08:56:40.000,264,11020400,-795,0,1663750599,14152.462160749994,147.54033477000485,54839.05890888 2022-09-21,08:56:41.000,264,11020369,-795,0,1663750600,14152.313961929998,147.52623650999885,54838.891218 2022-09-21,08:56:42.000,264,11020352,-795,0,1663750601,14152.233126209998,147.45574520999799,54838.70256576001 2022-09-21,08:56:43.000,264,11020368,-795,0,1663750602,14152.239862519993,147.39230304000375,54838.68160440001 2022-09-21,08:56:44.000,264,11020356,-795,0,1663750603,14152.206180969988,147.34295913000096,54838.67461728 2022-09-21,08:56:45.000,264,11020370,-795,0,1663750604,14152.179235729993,147.30771348000417,54838.65365592001 2022-09-21,08:56:46.000,264,11020360,-795,0,1663750605,14152.111872629997,147.23017305000394,54838.48596504001 2022-09-21,08:56:47.000,264,11020377,-795,0,1663750606,14152.071454769997,147.1878782700005,54838.39513248001 2022-09-21,08:56:48.000,264,11020424,-795,0,1663750607,14151.983882740002,147.15968175000307,54838.3322484 2022-09-21,08:56:49.000,264,11020369,-795,0,1663750608,14151.929992259997,147.06804306000413,54838.26936432 2022-09-21,08:56:50.000,264,11020385,-795,0,1663750609,14151.835683919991,147.00460089000262,54838.1226348 2022-09-21,08:56:51.000,264,11020380,-795,0,1663750610,14151.727902959996,146.94820785000047,54838.017828000004 2022-09-21,08:56:52.000,264,11020410,-795,0,1663750611,14151.66053986,146.87066742000025,54837.920008320005 2022-09-21,08:56:53.000,264,11020370,-795,0,1663750612,14151.61338568999,146.8424709000028,54837.8780856 2022-09-21,08:56:54.000,264,11020399,-795,0,1663750613,14151.59991307,146.77197960000194,54837.93398256 2022-09-21,08:56:55.000,264,11020396,-795,0,1663750614,14151.525813659995,146.70853743000043,54837.83616288 2022-09-21,08:56:56.000,264,11020367,-795,0,1663750615,14151.47192317999,146.66624265000428,54837.68244624 2022-09-21,08:56:57.000,264,11020378,-795,0,1663750616,14151.343933289994,146.56050569999934,54837.47283264 2022-09-21,08:56:58.000,264,11020347,-795,0,1663750617,14151.303515429994,146.51116179000383,54837.430909919996 2022-09-21,08:56:59.000,264,11020374,-795,0,1663750618,14151.256361259999,146.4336213600036,54837.34007736001 2022-09-21,08:57:00.000,264,11020399,-795,0,1663750619,14151.209207089989,146.3701791900021,54837.27020616001 2022-09-21,08:57:01.000,264,11020400,-795,0,1663750620,14151.162052919994,146.2855896300025,54837.27719328 2022-09-21,08:57:02.000,264,11020417,-795,0,1663750621,14151.101426129993,146.21509833000164,54837.1095024 2022-09-21,08:57:03.000,264,11020391,-795,0,1663750622,14151.013854099998,146.08821398999862,54837.00469560001 2022-09-21,08:57:04.000,264,11020387,-795,0,1663750623,14150.986908860003,146.06706660000054,54836.99770848 2022-09-21,08:57:05.000,264,11020345,-795,0,1663750624,14150.879127899992,146.00362442999904,54836.85097896 2022-09-21,08:57:06.000,264,11020408,-795,0,1663750625,14150.885864210002,145.90493661000073,54836.80905624001 2022-09-21,08:57:07.000,264,11020366,-795,0,1663750626,14150.798292179992,145.82034705000115,54836.57149416001 2022-09-21,08:57:08.000,264,11020399,-795,0,1663750627,14150.784819560002,145.73575749000156,54836.57149416001 2022-09-21,08:57:09.000,264,11020344,-795,0,1663750628,14150.805028490002,145.65821706000133,54836.59944264001 2022-09-21,08:57:10.000,264,11020400,-795,0,1663750629,14150.791555869997,145.5806766300011,54836.60642976 2022-09-21,08:57:11.000,264,11020398,-795,0,1663750630,14150.771346939997,145.51018533000024,54836.480661600006 2022-09-21,08:57:12.000,264,11020365,-795,0,1663750631,14150.703983840001,145.43969402999937,54836.361880560005 2022-09-21,08:57:13.000,264,11020416,-795,0,1663750632,14150.710720149997,145.39035012000386,54836.30598360001 2022-09-21,08:57:14.000,264,11020415,-795,0,1663750633,14150.778083249992,145.34100621000107,54836.28502224001 2022-09-21,08:57:15.000,264,11020403,-795,0,1663750634,14150.744401700002,145.26346578000084,54836.22912528 2022-09-21,08:57:16.000,264,11020379,-795,0,1663750635,14150.771346939997,145.22822013000405,54836.13829272001 2022-09-21,08:57:17.000,264,11020409,-795,0,1663750636,14150.791555869997,145.14363057000446,54836.03348592 2022-09-21,08:57:18.000,264,11020450,-795,0,1663750637,14150.838710039992,145.04494274999888,54836.026498800005 2022-09-21,08:57:19.000,264,11020396,-795,0,1663750638,14150.831973729997,144.98150058000465,54836.04047304 2022-09-21,08:57:20.000,264,11020377,-795,0,1663750639,14150.811764799997,144.93920580000122,54835.97060184001 2022-09-21,08:57:21.000,264,11020387,-795,0,1663750640,14150.798292179992,144.94625493000058,54835.91470488 2022-09-21,08:57:22.000,264,11020409,-795,0,1663750641,14150.751138009997,144.86871450000035,54835.75400112001 2022-09-21,08:57:23.000,264,11020397,-795,0,1663750642,14150.778083249992,144.81937059000484,54835.788936720004 2022-09-21,08:57:24.000,264,11020395,-795,0,1663750643,14150.805028490002,144.7770758100014,54835.8867564 2022-09-21,08:57:25.000,264,11020400,-795,0,1663750644,14150.771346939997,144.69953538000118,54835.82387232 2022-09-21,08:57:26.000,264,11020408,-795,0,1663750645,14150.798292179992,144.63609320999967,54835.858807920005 2022-09-21,08:57:27.000,264,11020381,-795,0,1663750646,14150.798292179992,144.58674930000416,54835.68412992001 2022-09-21,08:57:28.000,264,11020351,-795,0,1663750647,14150.805028490002,144.53740539000137,54835.71906552 2022-09-21,08:57:29.000,264,11020422,-795,0,1663750648,14150.791555869997,144.4669140900005,54835.68412992001 2022-09-21,08:57:30.000,264,11020389,-795,0,1663750649,14150.798292179992,144.4175701799977,54835.691117040005 2022-09-21,08:57:31.000,264,11020408,-795,0,1663750650,14150.737665389992,144.38937366000027,54835.53041328 2022-09-21,08:57:32.000,264,11020413,-795,0,1663750651,14150.717456459992,144.3188823599994,54835.49547768001 2022-09-21,08:57:33.000,264,11020384,-795,0,1663750652,14150.751138009997,144.2836367100026,54835.572336000005 2022-09-21,08:57:34.000,264,11020371,-795,0,1663750653,14150.838710039992,144.22724367000046,54835.621245840004 2022-09-21,08:57:35.000,264,11020377,-795,0,1663750654,14150.791555869997,144.20609628000238,54835.65618144 2022-09-21,08:57:36.000,264,11020347,-795,0,1663750655,14150.852182659997,144.1708506299983,54835.621245840004 2022-09-21,08:57:37.000,264,11020373,-795,0,1663750656,14150.845446350002,144.14265411000088,54835.572336000005 2022-09-21,08:57:38.000,264,11020390,-795,0,1663750657,14150.818501109992,144.08626106999873,54835.42560648001 2022-09-21,08:57:39.000,264,11020375,-795,0,1663750658,14150.805028490002,144.0580645500013,54835.41163224 2022-09-21,08:57:40.000,264,11020400,-795,0,1663750659,14150.838710039992,144.0369171600032,54835.51643904001 2022-09-21,08:57:41.000,264,11020385,-795,0,1663750660,14150.912809449997,144.01576976999786,54835.56534888001 2022-09-21,08:57:42.000,264,11020389,-795,0,1663750661,14150.852182659997,144.0228189000045,54835.5374004 2022-09-21,08:57:43.000,264,11020396,-795,0,1663750662,14150.818501109992,143.98052412000106,54835.32778680001 2022-09-21,08:57:44.000,264,11020410,-795,0,1663750663,14150.872391589997,143.9382293400049,54835.49547768001 2022-09-21,08:57:45.000,264,11020370,-795,0,1663750664,14150.919545759993,143.9734749900017,54835.49547768001 2022-09-21,08:57:46.000,264,11020415,-795,0,1663750665,14150.885864210002,143.94527847000427,54835.53041328 2022-09-21,08:57:47.000,264,11020381,-755,0,1663750666,14150.899336829993,143.93118020999827,54835.46054208 2022-09-21,08:57:48.000,264,11020392,-795,0,1663750667,14150.912809449997,143.90298369000084,54835.51643904001 2022-09-21,08:57:49.000,264,11020438,-795,0,1663750668,14150.926282070002,143.91708194999956,54835.62823296 2022-09-21,08:57:50.000,264,11020400,-795,0,1663750669,14150.959963619993,143.88888543000212,54835.65618144 2022-09-21,08:57:51.000,264,11020400,-795,0,1663750670,14150.946491000002,143.92413107999892,54835.57932312 2022-09-21,08:57:52.000,264,11020329,-795,0,1663750671,14150.885864210002,143.9382293400049,54835.56534888001 2022-09-21,08:57:53.000,264,11020335,-795,0,1663750672,14150.892600519997,143.94527847000427,54835.5374004 2022-09-21,08:57:54.000,264,11020357,-795,0,1663750673,14150.818501109992,143.95232760000363,54835.50945192 2022-09-21,08:57:55.000,264,11020375,-795,0,1663750674,14150.838710039992,143.9734749900017,54835.56534888001 2022-09-21,08:57:56.000,264,11020414,-795,0,1663750675,14150.798292179992,143.9734749900017,54835.55137464 2022-09-21,08:57:57.000,264,11020372,-795,0,1663750676,14150.818501109992,144.0228189000045,54835.50945192 2022-09-21,08:57:58.000,264,11020393,-795,0,1663750677,14150.805028490002,144.07216281,54835.65618144 2022-09-21,08:57:59.000,264,11020381,-795,0,1663750678,14150.771346939997,144.11445759000344,54835.64919432 2022-09-21,08:58:00.000,264,11020367,-795,0,1663750679,14150.697247529992,144.16380149999895,54835.62823296 2022-09-21,08:58:01.000,264,11020391,-795,0,1663750680,14150.683774910001,144.20609628000238,54835.6072716 2022-09-21,08:58:02.000,264,11020355,-795,0,1663750681,14150.670302289996,144.24134192999918,54835.67015568 2022-09-21,08:58:03.000,264,11020421,-795,0,1663750682,14150.535576089991,144.29068584000197,54835.53041328 2022-09-21,08:58:04.000,264,11020371,-795,0,1663750683,14150.46147668,144.35412801000348,54835.523426160005 2022-09-21,08:58:05.000,264,11020371,-795,0,1663750684,14150.52210347,144.39642278999963,54835.65618144 2022-09-21,08:58:06.000,264,11020385,-795,0,1663750685,14150.508630849996,144.4316684400037,54835.67015568 2022-09-21,08:58:07.000,264,11020366,-795,0,1663750686,14150.48168561,144.50215974000457,54835.6771428 2022-09-21,08:58:08.000,264,11020372,-795,0,1663750687,14150.48168561,144.55855277999945,54835.64919432 2022-09-21,08:58:09.000,264,11020396,-795,0,1663750688,14150.387377269995,144.60789669000224,54835.51643904001 2022-09-21,08:58:10.000,264,11020378,-795,0,1663750689,14150.38064096,144.63609320999967,54835.62823296 2022-09-21,08:58:11.000,264,11020400,-795,0,1663750690,14150.44126775,144.69248625000182,54835.66316856001 2022-09-21,08:58:12.000,264,11020403,-795,0,1663750691,14150.3402231,144.72773189999862,54835.59329736001 2022-09-21,08:58:13.000,264,11020405,-795,0,1663750692,14150.32001417,144.7770758100014,54835.621245840004 2022-09-21,08:58:14.000,264,11020383,-795,0,1663750693,14150.38064096,144.79822319999948,54835.70509128 2022-09-21,08:58:15.000,264,11020377,-795,0,1663750694,14150.387377269995,144.83346885000356,54835.63522008001 2022-09-21,08:58:16.000,264,11020389,-795,0,1663750695,14150.36043203,144.8969110199978,54835.62823296 2022-09-21,08:58:17.000,264,11020407,-795,0,1663750696,14150.266123689995,144.9251075400025,54835.5024648 2022-09-21,08:58:18.000,264,11020393,-795,0,1663750697,14150.286332619995,144.93920580000122,54835.57932312 2022-09-21,08:58:19.000,264,11020409,-795,0,1663750698,14150.27959631,145.0096971000021,54835.51643904001 2022-09-21,08:58:20.000,264,11020434,-795,0,1663750699,14150.29980524,145.01674623000144,54835.63522008001 2022-09-21,08:58:21.000,264,11020387,-795,0,1663750700,14150.25938738,145.0731392700036,54835.48849056 2022-09-21,08:58:22.000,264,11020401,-795,0,1663750701,14150.245914759995,145.08018840000295,54835.41163224 2022-09-21,08:58:23.000,264,11020386,-795,0,1663750702,14150.326750479995,145.1224831799991,54835.54438752001 2022-09-21,08:58:24.000,264,11020366,-795,0,1663750703,14150.29980524,145.12953230999847,54835.5024648 2022-09-21,08:58:25.000,264,11020389,-795,0,1663750704,14150.21223320999,145.2211710000047,54835.34874816001 2022-09-21,08:58:26.000,264,11020349,-795,0,1663750705,14150.25938738,145.27756403999956,54835.44656784001 2022-09-21,08:58:27.000,264,11020359,-795,0,1663750706,14150.266123689995,145.32690795000235,54835.48150344 2022-09-21,08:58:28.000,264,11020379,-795,0,1663750707,14150.19876059,145.32690795000235,54835.4325936 2022-09-21,08:58:29.000,264,11020404,-795,0,1663750708,14150.19202427999,145.37625185999786,54835.38368376 2022-09-21,08:58:30.000,264,11020395,-795,0,1663750709,14150.23917845,145.42559577000065,54835.51643904001 2022-09-21,08:58:31.000,264,11020380,-795,0,1663750710,14150.19202427999,145.5172344599996,54835.474516320006 2022-09-21,08:58:32.000,264,11020359,-795,0,1663750711,14150.15160641999,145.53133271999832,54835.32079968 2022-09-21,08:58:33.000,264,11020391,-795,0,1663750712,14150.1381338,145.58772576000047,54835.39067088 2022-09-21,08:58:34.000,264,11020406,-795,0,1663750713,14150.13139748999,145.59477488999983,54835.39067088 2022-09-21,08:58:35.000,264,11020409,-795,0,1663750714,14150.104452249994,145.64411880000262,54835.31381256 2022-09-21,08:58:36.000,264,11020386,-795,0,1663750715,14150.057298079999,145.6793644499994,54835.236954240005 2022-09-21,08:58:37.000,264,11020400,-795,0,1663750716,14150.037089149999,145.7287083600022,54835.25791560001 2022-09-21,08:58:38.000,264,11020399,-795,0,1663750717,14150.057298079999,145.69346270999813,54835.26490272 2022-09-21,08:58:39.000,264,11020356,-795,0,1663750718,14150.084243319994,145.70756097000412,54835.26490272 2022-09-21,08:58:40.000,264,11020391,-795,0,1663750719,14150.09097962999,145.6793644499994,54835.22996712001 2022-09-21,08:58:41.000,264,11020381,-795,0,1663750720,14150.05056176999,145.70756097000412,54835.188044400005 2022-09-21,08:58:42.000,264,11020377,-795,0,1663750721,14150.037089149999,145.7287083600022,54835.09721184 2022-09-21,08:58:43.000,264,11020373,-795,0,1663750722,14150.043825459994,145.7287083600022,54835.04131488001 2022-09-21,08:58:44.000,264,11020361,-795,0,1663750723,14149.996671289999,145.69346270999813,54834.9784308 2022-09-21,08:58:45.000,264,11020391,-795,0,1663750724,14150.097715939999,145.74280662000092,54835.118173200004 2022-09-21,08:58:46.000,264,11020388,-795,0,1663750725,14150.15160641999,145.70756097000412,54835.08323760001 2022-09-21,08:58:47.000,264,11020377,-795,0,1663750726,14150.165079039994,145.70756097000412,54834.92253384001 2022-09-21,08:58:48.000,264,11020336,-795,0,1663750727,14150.245914759995,145.68641357999877,54835.01336640001 2022-09-21,08:58:49.000,264,11020415,-795,0,1663750728,14150.21223320999,145.65821706000133,54834.98541792 2022-09-21,08:58:50.000,264,11020384,-795,0,1663750729,14150.286332619995,145.65116793000198,54834.91554672001 2022-09-21,08:58:51.000,264,11020363,-795,0,1663750730,14150.286332619995,145.63706967000326,54834.88061112 2022-09-21,08:58:52.000,264,11020393,-795,0,1663750731,14150.266123689995,145.6159222799979,54834.81772704 2022-09-21,08:58:53.000,264,11020381,-795,0,1663750732,14150.29306892999,145.59477488999983,54834.86663688 2022-09-21,08:58:54.000,264,11020401,-795,0,1663750733,14150.346959409995,145.58772576000047,54834.88061112 2022-09-21,08:58:55.000,264,11020399,-795,0,1663750734,14150.37390464999,145.6159222799979,54834.85964976 2022-09-21,08:58:56.000,264,11020402,-795,0,1663750735,14150.39411357999,145.62297141000454,54834.83170128 2022-09-21,08:58:57.000,264,11020403,-795,0,1663750736,14150.36043203,145.59477488999983,54834.75484296001 2022-09-21,08:58:58.000,264,11020420,-795,0,1663750737,14150.39411357999,145.5806766300011,54834.75484296001 2022-09-21,08:58:59.000,264,11020400,-795,0,1663750738,14150.39411357999,145.65116793000198,54834.803752800006 2022-09-21,08:59:00.000,264,11020389,-795,0,1663750739,14150.448004059996,145.63706967000326,54834.75484296001 2022-09-21,08:59:01.000,264,11020418,-795,0,1663750740,14150.42105882,145.64411880000262,54834.79676568001 2022-09-21,08:59:02.000,264,11020384,-795,0,1663750741,14150.387377269995,145.6652661900007,54834.75484296001 2022-09-21,08:59:03.000,264,11020413,-795,0,1663750742,14150.37390464999,145.68641357999877,54834.7688172 2022-09-21,08:59:04.000,264,11020343,-795,0,1663750743,14150.43453143999,145.68641357999877,54834.81073992 2022-09-21,08:59:05.000,264,11020374,-795,0,1663750744,14150.40084989,145.70756097000412,54834.7688172 2022-09-21,08:59:06.000,264,11020396,-795,0,1663750745,14150.39411357999,145.67231532000005,54834.72689448001 2022-09-21,08:59:07.000,264,11020410,-795,0,1663750746,14150.31327785999,145.65116793000198,54834.69195888 2022-09-21,08:59:08.000,264,11020417,-795,0,1663750747,14150.3402231,145.65821706000133,54834.636061920006 2022-09-21,08:59:09.000,264,11020416,-795,0,1663750748,14150.427795129996,145.6300205400039,54834.75484296001 2022-09-21,08:59:10.000,264,11020374,-795,0,1663750749,14150.407586199995,145.6652661900007,54834.77580432001 2022-09-21,08:59:11.000,264,11020389,-795,0,1663750750,14150.42105882,145.64411880000262,54834.67798464001 2022-09-21,08:59:12.000,264,11020362,-795,0,1663750751,14150.41432250999,145.64411880000262,54834.60811344001 2022-09-21,08:59:13.000,264,11020348,-795,0,1663750752,14150.495158229991,145.63706967000326,54834.67099752 2022-09-21,08:59:14.000,264,11020345,-795,0,1663750753,14150.535576089991,145.63706967000326,54834.65702328001 2022-09-21,08:59:15.000,264,11020401,-795,0,1663750754,14150.535576089991,145.62297141000454,54834.69195888 2022-09-21,08:59:16.000,264,11020382,-795,0,1663750755,14150.616411809991,145.62297141000454,54834.71990736 2022-09-21,08:59:17.000,264,11020401,-795,0,1663750756,14150.663565980001,145.65116793000198,54834.70593312001 2022-09-21,08:59:18.000,264,11020399,-795,0,1663750757,14150.737665389992,145.63706967000326,54834.733881600005 2022-09-21,08:59:19.000,264,11020422,-795,0,1663750758,14150.737665389992,145.67231532000005,54834.698946 2022-09-21,08:59:20.000,264,11020360,-795,0,1663750759,14150.805028490002,145.64411880000262,54834.69195888 2022-09-21,08:59:21.000,264,11020387,-795,0,1663750760,14150.751138009997,145.63706967000326,54834.566190720005 2022-09-21,08:59:22.000,264,11020385,-795,0,1663750761,14150.805028490002,145.62297141000454,54834.62907480001 2022-09-21,08:59:23.000,264,11020370,-795,0,1663750762,14150.798292179992,145.6159222799979,54834.636061920006 2022-09-21,08:59:24.000,264,11020401,-795,0,1663750763,14150.865655280002,145.60887314999854,54834.64304904 2022-09-21,08:59:25.000,264,11020367,-795,0,1663750764,14150.825237420002,145.6159222799979,54834.54522936 2022-09-21,08:59:26.000,264,11020402,-795,0,1663750765,14150.953227309998,145.60887314999854,54834.7688172 2022-09-21,08:59:27.000,264,11020407,-795,0,1663750766,14150.926282070002,145.5665783700024,54834.81772704 2022-09-21,08:59:28.000,264,11020370,-795,0,1663750767,14150.919545759993,145.60182401999919,54834.74785584001 2022-09-21,08:59:29.000,264,11020394,-795,0,1663750768,14150.838710039992,145.59477488999983,54834.71292024 2022-09-21,08:59:30.000,264,11020393,-795,0,1663750769,14150.892600519997,145.59477488999983,54834.79676568001 2022-09-21,08:59:31.000,264,11020380,-795,0,1663750770,14150.838710039992,145.57362750000175,54834.81073992 2022-09-21,08:59:32.000,264,11020359,-795,0,1663750771,14150.778083249992,145.60887314999854,54834.71292024 2022-09-21,08:59:33.000,264,11020382,-795,0,1663750772,14150.791555869997,145.62297141000454,54834.81073992 2022-09-21,08:59:34.000,264,11020370,-795,0,1663750773,14150.818501109992,145.62297141000454,54834.91554672001 2022-09-21,08:59:35.000,264,11020355,-795,0,1663750774,14150.778083249992,145.6159222799979,54834.93650808 2022-09-21,08:59:36.000,264,11020369,-795,0,1663750775,14150.737665389992,145.6793644499994,54834.88759824 2022-09-21,08:59:37.000,264,11020364,-795,0,1663750776,14150.616411809991,145.70756097000412,54834.83170128 2022-09-21,08:59:38.000,264,11020384,-795,0,1663750777,14150.623148120001,145.73575749000156,54834.98541792 2022-09-21,08:59:39.000,264,11020432,-795,0,1663750778,14150.602939190001,145.77805226999772,54835.04131488001 2022-09-21,08:59:40.000,264,11020417,-795,0,1663750779,14150.56252133,145.78510140000435,54835.07625048 2022-09-21,08:59:41.000,264,11020433,-795,0,1663750780,14150.535576089991,145.84149443999922,54835.09721184 2022-09-21,08:59:42.000,264,11020402,-795,0,1663750781,14150.45474036999,145.84854356999858,54835.01336640001 2022-09-21,08:59:43.000,264,11020400,-795,0,1663750782,14150.43453143999,145.90493661000073,54835.020353520005 2022-09-21,08:59:44.000,264,11020385,-795,0,1663750783,14150.45474036999,145.91903486999945,54835.14612168 2022-09-21,08:59:45.000,264,11020411,-795,0,1663750784,14150.35369571999,145.96837878000224,54834.98541792 2022-09-21,08:59:46.000,264,11020388,-795,0,1663750785,14150.46147668,145.96837878000224,54835.139134560006 2022-09-21,08:59:47.000,264,11020401,-795,0,1663750786,14150.387377269995,145.98952617000032,54835.09022472001 2022-09-21,08:59:48.000,264,11020355,-795,0,1663750787,14150.39411357999,146.03182095000375,54835.069263360005 2022-09-21,08:59:49.000,264,11020392,-795,0,1663750788,14150.47494929999,146.08116485999926,54835.18105728001 2022-09-21,08:59:50.000,264,11020385,-795,0,1663750789,14150.46147668,146.09526311999798,54835.24394136 2022-09-21,08:59:51.000,264,11020416,-795,0,1663750790,14150.515367159991,146.14460703000077,54835.27188984 2022-09-21,08:59:52.000,264,11020398,-795,0,1663750791,14150.535576089991,146.15165616000013,54835.22298 2022-09-21,08:59:53.000,264,11020411,-795,0,1663750792,14150.528839779996,146.222147460001,54835.2928512 2022-09-21,08:59:54.000,264,11020388,-795,0,1663750793,14150.549048709996,146.2573931099978,54835.36970952 2022-09-21,08:59:55.000,264,11020375,-795,0,1663750794,14150.555785019991,146.30673702000058,54835.33477392 2022-09-21,08:59:56.000,264,11020377,-795,0,1663750795,14150.495158229991,146.3701791900021,54835.2928512 2022-09-21,08:59:57.000,264,11020384,-795,0,1663750796,14150.47494929999,146.47591613999975,54835.27887696001 2022-09-21,08:59:58.000,264,11020396,-795,0,1663750797,14150.549048709996,146.4829652699991,54835.46752920001 2022-09-21,08:59:59.000,264,11020400,-795,0,1663750798,14150.488421919996,146.55345656999998,54835.43958072 2022-09-21,09:00:00.000,264,11020416,-795,0,1663750799,14150.48168561,146.57460395999806,54835.5024648 2022-09-21,09:00:01.000,264,11020377,-795,0,1663750800,14150.44126775,146.64509525999893,54835.41861936001 2022-09-21,09:00:02.000,264,11020388,-795,0,1663750801,14150.38064096,146.65919351999764,54835.39067088 2022-09-21,09:00:03.000,264,11020369,-795,0,1663750802,14150.3402231,146.7437830800045,54835.43958072 2022-09-21,09:00:04.000,264,11020404,-795,0,1663750803,14150.367168339995,146.80722524999874,54835.5374004 2022-09-21,09:00:05.000,264,11020363,-795,0,1663750804,14150.32001417,146.85656916000153,54835.56534888001 2022-09-21,09:00:06.000,264,11020379,-795,0,1663750805,14150.23917845,146.8636182900009,54835.523426160005 2022-09-21,09:00:07.000,264,11020397,-795,0,1663750806,14150.23917845,146.89886393999768,54835.53041328 2022-09-21,09:00:08.000,264,11020409,-795,0,1663750807,14150.25265106999,146.92001133000304,54835.6072716 2022-09-21,09:00:09.000,264,11020384,-795,0,1663750808,14150.21223320999,146.96935523999855,54835.572336000005 2022-09-21,09:00:10.000,264,11020378,-795,0,1663750809,14150.19202427999,146.9905026300039,54835.63522008001 2022-09-21,09:00:11.000,264,11020402,-795,0,1663750810,14150.17181534999,147.06099393000477,54835.55137464 2022-09-21,09:00:12.000,264,11020408,-795,0,1663750811,14150.144870109994,147.10328871000092,54835.50945192 2022-09-21,09:00:13.000,264,11020397,-795,0,1663750812,14150.05056176999,147.1878782700005,54835.55836176 2022-09-21,09:00:14.000,264,11020414,-795,0,1663750813,14150.084243319994,147.24427131000266,54835.66316856001 2022-09-21,09:00:15.000,264,11020401,-795,0,1663750814,14150.07077069999,147.31476261000353,54835.68412992001 2022-09-21,09:00:16.000,264,11020400,-795,0,1663750815,14150.023616529994,147.3359100000016,54835.621245840004 2022-09-21,09:00:17.000,264,11020382,-795,0,1663750816,14149.983198669994,147.3993521700031,54835.50945192 2022-09-21,09:00:18.000,264,11020420,-795,0,1663750817,14149.989934979989,147.41345043000183,54835.55836176 2022-09-21,09:00:19.000,264,11020352,-795,0,1663750818,14149.976462359999,147.51213825000013,54835.57932312 2022-09-21,09:00:20.000,264,11020418,-795,0,1663750819,14149.989934979989,147.56853129000228,54835.64919432 2022-09-21,09:00:21.000,264,11020374,-795,0,1663750820,14150.003407599994,147.582629550001,54835.621245840004 2022-09-21,09:00:22.000,264,11020414,-795,0,1663750821,14150.037089149999,147.6813173699993,54835.55137464 2022-09-21,09:00:23.000,264,11020386,-795,0,1663750822,14149.996671289999,147.72361215000274,54835.5024648 2022-09-21,09:00:24.000,264,11020370,-795,0,1663750823,14150.11118855999,147.78000519000489,54835.66316856001 2022-09-21,09:00:25.000,264,11020401,-795,0,1663750824,14150.13139748999,147.87164388000383,54835.55137464 2022-09-21,09:00:26.000,264,11020410,-795,0,1663750825,14150.124661179994,147.88574214000255,54835.51643904001 2022-09-21,09:00:27.000,264,11020443,-795,0,1663750826,14150.23917845,147.9280369199987,54835.5024648 2022-09-21,09:00:28.000,264,11020423,-795,0,1663750827,14150.286332619995,147.9773808300015,54835.55836176 2022-09-21,09:00:29.000,264,11020386,-795,0,1663750828,14150.367168339995,148.06901952000044,54835.68412992001 2022-09-21,09:00:30.000,264,11020406,-795,0,1663750829,14150.40084989,148.1042651700045,54835.68412992001 2022-09-21,09:00:31.000,264,11020404,-795,0,1663750830,14150.42105882,148.18180560000474,54835.621245840004 2022-09-21,09:00:32.000,264,11020380,-795,0,1663750831,14150.38064096,148.2381986399996,54835.55836176 2022-09-21,09:00:33.000,264,11020387,-795,0,1663750832,14150.45474036999,148.3227881999992,54835.63522008001 2022-09-21,09:00:34.000,264,11020386,-795,0,1663750833,14150.468212989996,148.32983732999855,54835.69810416 2022-09-21,09:00:35.000,264,11020396,-795,0,1663750834,14150.46147668,148.39327950000006,54835.64919432 2022-09-21,09:00:36.000,264,11020374,-795,0,1663750835,14150.44126775,148.45672167000157,54835.59329736001 2022-09-21,09:00:37.000,264,11020394,-795,0,1663750836,14150.42105882,148.52721297000244,54835.65618144 2022-09-21,09:00:38.000,264,11020370,-795,0,1663750837,14150.42105882,148.57655687999795,54835.76797536 2022-09-21,09:00:39.000,264,11020411,-795,0,1663750838,14150.387377269995,148.60475340000266,54835.70509128 2022-09-21,09:00:40.000,264,11020378,-795,0,1663750839,14150.427795129996,148.64704817999882,54835.65618144 2022-09-21,09:00:41.000,264,11020393,-795,0,1663750840,14150.37390464999,148.6611464400048,54835.62823296 2022-09-21,09:00:42.000,264,11020388,-795,0,1663750841,14150.33348678999,148.6963920900016,54835.55137464 2022-09-21,09:00:43.000,264,11020378,-795,0,1663750842,14150.35369571999,148.71049035000033,54835.55836176 2022-09-21,09:00:44.000,264,11020414,-795,0,1663750843,14150.40084989,148.70344122000097,54835.6771428 2022-09-21,09:00:45.000,264,11020371,-795,0,1663750844,14150.407586199995,148.76688339000248,54835.69810416 2022-09-21,09:00:46.000,264,11020390,-795,0,1663750845,14150.29980524,148.73868686999776,54835.51643904001 2022-09-21,09:00:47.000,264,11020400,-795,0,1663750846,14150.367168339995,148.73868686999776,54835.56534888001 2022-09-21,09:00:48.000,264,11020371,-795,0,1663750847,14150.39411357999,148.76688339000248,54835.6771428 2022-09-21,09:00:49.000,264,11020366,-795,0,1663750848,14150.3402231,148.77393252000184,54835.65618144 2022-09-21,09:00:50.000,264,11020386,-795,0,1663750849,14150.29306892999,148.73868686999776,54835.642207200006 2022-09-21,09:00:51.000,264,11020436,-795,0,1663750850,14150.225705829995,148.77393252000184,54835.59329736001 2022-09-21,09:00:52.000,264,11020379,-795,0,1663750851,14150.15160641999,148.80917816999863,54835.49547768001 2022-09-21,09:00:53.000,264,11020384,-795,0,1663750852,14150.144870109994,148.7809816500012,54835.43958072 2022-09-21,09:00:54.000,264,11020363,-795,0,1663750853,14150.097715939999,148.77393252000184,54835.59329736001 2022-09-21,09:00:55.000,264,11020373,-795,0,1663750854,14150.016880219999,148.75983426000312,54835.53041328 2022-09-21,09:00:56.000,264,11020388,-795,0,1663750855,14149.962989739994,148.7316377399984,54835.5024648 2022-09-21,09:00:57.000,264,11020385,-795,0,1663750856,14149.902362949993,148.72458860999905,54835.43958072 2022-09-21,09:00:58.000,264,11020405,-795,0,1663750857,14149.895626639998,148.7316377399984,54835.48150344 2022-09-21,09:00:59.000,264,11020427,-795,0,1663750858,14149.848472469988,148.72458860999905,54835.46752920001 2022-09-21,09:01:00.000,264,11020431,-795,0,1663750859,14149.774373059998,148.7175394799997,54835.39067088 2022-09-21,09:01:01.000,264,11020362,-795,0,1663750860,14149.673328409997,148.7457360000044,54835.41163224 2022-09-21,09:01:02.000,264,11020396,-795,0,1663750861,14149.646383170002,148.75278513000376,54835.32079968 2022-09-21,09:01:03.000,264,11020420,-795,0,1663750862,14149.511656969997,148.7809816500012,54835.27188984 2022-09-21,09:01:04.000,264,11020421,-795,0,1663750863,14149.511656969997,148.72458860999905,54835.34874816001 2022-09-21,09:01:05.000,264,11020381,-795,0,1663750864,14149.424084940001,148.71049035000033,54835.24394136 2022-09-21,09:01:06.000,264,11020422,-795,0,1663750865,14149.363458150001,148.72458860999905,54835.20201864 2022-09-21,09:01:07.000,264,11020357,-795,0,1663750866,14149.25567718999,148.7316377399984,54834.99240504001 2022-09-21,09:01:08.000,264,11020390,-795,0,1663750867,14149.20178671,148.7175394799997,54835.020353520005 2022-09-21,09:01:09.000,264,11020411,-795,0,1663750868,14149.107478369995,148.67524470000353,54834.852662640005 2022-09-21,09:01:10.000,264,11020389,-795,0,1663750869,14149.16136885,148.66819557000417,54835.069263360005 2022-09-21,09:01:11.000,264,11020371,-795,0,1663750870,14149.0603242,148.66819557000417,54834.971443680006 2022-09-21,09:01:12.000,264,11020371,-795,0,1663750871,14148.945806929994,148.65409730999818,54834.82471416001 2022-09-21,09:01:13.000,264,11020366,-795,0,1663750872,14148.95254323999,148.65409730999818,54834.782791440004 2022-09-21,09:01:14.000,264,11020392,-795,0,1663750873,14148.93907062,148.61180253000202,54834.803752800006 2022-09-21,09:01:15.000,264,11020420,-795,0,1663750874,14148.89191644999,148.56245861999923,54834.75484296001 2022-09-21,09:01:16.000,264,11020402,-795,0,1663750875,14148.811080729989,148.5695077499986,54834.58016496001 2022-09-21,09:01:17.000,264,11020373,-795,0,1663750876,14148.817817039999,148.5342621000018,54834.57317784 2022-09-21,09:01:18.000,264,11020421,-795,0,1663750877,14148.83128965999,148.484918189999,54834.615100560004 2022-09-21,09:01:19.000,264,11020385,-795,0,1663750878,14148.736981319998,148.4355742800035,54834.5941392 2022-09-21,09:01:20.000,264,11020376,-795,0,1663750879,14148.750453939989,148.44262341000285,54834.57317784 2022-09-21,09:01:21.000,264,11020417,-795,0,1663750880,14148.696563459998,148.42852515000413,54834.398499840005 2022-09-21,09:01:22.000,264,11020380,-795,0,1663750881,14148.615727739998,148.37213211000198,54834.29369304001 2022-09-21,09:01:23.000,264,11020412,-795,0,1663750882,14148.629200359988,148.35803385000327,54834.25875744 2022-09-21,09:01:24.000,264,11020404,-795,0,1663750883,14148.656145599998,148.32983732999855,54834.35657712 2022-09-21,09:01:25.000,264,11020396,-795,0,1663750884,14148.629200359988,148.28049342000304,54834.20286048001 2022-09-21,09:01:26.000,264,11020416,-795,0,1663750885,14148.662881909993,148.2875425500024,54834.2098476 2022-09-21,09:01:27.000,264,11020396,-795,0,1663750886,14148.642672979993,148.27344429000368,54834.112027920004 2022-09-21,09:01:28.000,264,11020375,-795,0,1663750887,14148.649409289988,148.24524776999897,54834.16093776 2022-09-21,09:01:29.000,264,11020409,-795,0,1663750888,14148.629200359988,148.25229689999833,54834.09805368 2022-09-21,09:01:30.000,264,11020399,-795,0,1663750889,14148.622464049993,148.26639516000432,54834.10504080001 2022-09-21,09:01:31.000,264,11020401,-795,0,1663750890,14148.602255119993,148.30164081000112,54834.02818248 2022-09-21,09:01:32.000,264,11020370,-795,0,1663750891,14148.555100949998,148.31573906999984,54834.000234 2022-09-21,09:01:33.000,264,11020396,-795,0,1663750892,14148.568573569988,148.3368864599979,54833.944337040004 2022-09-21,09:01:34.000,264,11020390,-795,0,1663750893,14148.588782499988,148.37918124000134,54834.03516960001 2022-09-21,09:01:35.000,264,11020379,-795,0,1663750894,14148.582046189993,148.40737775999878,54834.000234 2022-09-21,09:01:36.000,264,11020367,-795,0,1663750895,14148.541628329993,148.46377080000093,54834.014208240005 2022-09-21,09:01:37.000,264,11020412,-795,0,1663750896,14148.460792609992,148.47786905999965,54833.78363328 2022-09-21,09:01:38.000,264,11020393,-795,0,1663750897,14148.440583679992,148.4708199300003,54833.90241432 2022-09-21,09:01:39.000,264,11020443,-795,0,1663750898,14148.447319990002,148.51311471000372,54833.88145296 2022-09-21,09:01:40.000,264,11020383,-795,0,1663750899,14148.393429509997,148.49196731999837,54833.8604916 2022-09-21,09:01:41.000,264,11020431,-795,0,1663750900,14148.447319990002,148.54836036000052,54833.90940144001 2022-09-21,09:01:42.000,264,11020403,-795,0,1663750901,14148.447319990002,148.5836060100046,54833.81856888001 2022-09-21,09:01:43.000,264,11020396,-795,0,1663750902,14148.413638439997,148.61885166000138,54833.727736320005 2022-09-21,09:01:44.000,264,11020400,-795,0,1663750903,14148.420374749992,148.61885166000138,54833.776646160004 2022-09-21,09:01:45.000,264,11020410,-755,0,1663750904,14148.440583679992,148.62590079000074,54833.69280072 2022-09-21,09:01:46.000,264,11020390,-795,0,1663750905,14148.440583679992,148.65409730999818,54833.74171056001 2022-09-21,09:01:47.000,264,11020416,-795,0,1663750906,14148.386693200002,148.70344122000097,54833.5460712 2022-09-21,09:01:48.000,264,11020391,-795,0,1663750907,14148.440583679992,148.70344122000097,54833.51812272 2022-09-21,09:01:49.000,264,11020462,-795,0,1663750908,14148.400165819992,148.7316377399984,54833.58100680001 2022-09-21,09:01:50.000,264,11020423,-795,0,1663750909,14148.440583679992,148.7316377399984,54833.70677496 2022-09-21,09:01:51.000,264,11020403,-795,0,1663750910,14148.521419399993,148.76688339000248,54833.70677496 2022-09-21,09:01:52.000,264,11020425,-795,0,1663750911,14148.501210469993,148.816227299998,54833.66485224 2022-09-21,09:01:53.000,264,11020413,-795,0,1663750912,14148.521419399993,148.816227299998,54833.5460712 2022-09-21,09:01:54.000,264,11020404,-795,0,1663750913,14148.487737850002,148.82327643000463,54833.52510984 2022-09-21,09:01:55.000,264,11020397,-795,0,1663750914,14148.521419399993,148.85852208000142,54833.511135600005 2022-09-21,09:01:56.000,264,11020411,-795,0,1663750915,14148.528155710002,148.85852208000142,54833.57401968001 2022-09-21,09:01:57.000,264,11020400,-795,0,1663750916,14148.568573569988,148.9078659900042,54833.608955280004 2022-09-21,09:01:58.000,264,11020378,-795,0,1663750917,14148.507946780002,148.91491512000357,54833.59498104 2022-09-21,09:01:59.000,264,11020413,-795,0,1663750918,14148.568573569988,148.95720989999973,54833.58799392 2022-09-21,09:02:00.000,264,11020371,-795,0,1663750919,14148.582046189993,148.95016077000037,54833.69280072 2022-09-21,09:02:01.000,264,11020418,-795,0,1663750920,14148.602255119993,148.9924555500038,54833.50414848001 2022-09-21,09:02:02.000,264,11020394,-795,0,1663750921,14148.595518809998,148.96425902999908,54833.50414848001 2022-09-21,09:02:03.000,264,11020383,-795,0,1663750922,14148.582046189993,149.0417994599993,54833.42729016 2022-09-21,09:02:04.000,264,11020420,-795,0,1663750923,14148.649409289988,149.08409424000274,54833.5460712 2022-09-21,09:02:05.000,264,11020371,-795,0,1663750924,14148.676354529998,149.06999598000402,54833.52510984 2022-09-21,09:02:06.000,264,11020424,-795,0,1663750925,14148.649409289988,149.0911433700021,54833.50414848001 2022-09-21,09:02:07.000,264,11020409,-795,0,1663750926,14148.649409289988,149.1404872800049,54833.43427728001 2022-09-21,09:02:08.000,264,11020409,-795,0,1663750927,14148.703299769993,149.13343814999826,54833.51812272 2022-09-21,09:02:09.000,264,11020413,-795,0,1663750928,14148.743717629994,149.16868380000233,54833.42030304 2022-09-21,09:02:10.000,264,11020375,-795,0,1663750929,14148.757190249999,149.20392944999912,54833.46921288 2022-09-21,09:02:11.000,264,11020404,-795,0,1663750930,14148.811080729989,149.21802770999784,54833.44825152 2022-09-21,09:02:12.000,264,11020378,-795,0,1663750931,14148.83128965999,149.27442075,54833.41331592001 2022-09-21,09:02:13.000,264,11020395,-795,0,1663750932,14148.804344419994,149.27442075,54833.38536744001 2022-09-21,09:02:14.000,264,11020412,-795,0,1663750933,14148.864971209994,149.2885190099987,54833.52510984 2022-09-21,09:02:15.000,264,11020385,-795,0,1663750934,14148.93233430999,149.33081379000214,54833.49716136 2022-09-21,09:02:16.000,264,11020350,-795,0,1663750935,14148.91886169,149.3378629200015,54833.5460712 2022-09-21,09:02:17.000,264,11020378,-795,0,1663750936,14148.945806929994,149.36605943999893,54833.462225760006 2022-09-21,09:02:18.000,264,11020406,-795,0,1663750937,14148.945806929994,149.36605943999893,54833.39934168 2022-09-21,09:02:19.000,264,11020402,-795,0,1663750938,14148.95927955,149.42245248000108,54833.392354560005 2022-09-21,09:02:20.000,264,11020415,-795,0,1663750939,14148.99969741,149.42950161000044,54833.56703256 2022-09-21,09:02:21.000,264,11020421,-795,0,1663750940,14149.05358788999,149.4365507399998,54833.560045440005 2022-09-21,09:02:22.000,264,11020427,-795,0,1663750941,14149.03337895999,149.42950161000044,54833.560045440005 2022-09-21,09:02:23.000,264,11020379,-795,0,1663750942,14149.01317002999,149.47179639000387,54833.49716136 2022-09-21,09:02:24.000,264,11020388,-795,0,1663750943,14149.12095099,149.45064899999852,54833.63690376 2022-09-21,09:02:25.000,264,11020422,-795,0,1663750944,14149.10074206,149.49294378000195,54833.65786512 2022-09-21,09:02:26.000,264,11020391,-795,0,1663750945,14149.08053313,149.5211402999994,54833.64389088 2022-09-21,09:02:27.000,264,11020420,-795,0,1663750946,14149.046851579995,149.54228769000474,54833.5460712 2022-09-21,09:02:28.000,264,11020408,-795,0,1663750947,14149.08053313,149.55638595000346,54833.629916640006 2022-09-21,09:02:29.000,264,11020398,-795,0,1663750948,14149.127687299995,149.59163160000026,54833.727736320005 2022-09-21,09:02:30.000,264,11020407,-795,0,1663750949,14149.127687299995,149.64097551000305,54833.7556848 2022-09-21,09:02:31.000,264,11020411,-795,0,1663750950,14149.11421467999,149.6832702899992,54833.776646160004 2022-09-21,09:02:32.000,264,11020405,-795,0,1663750951,14149.067060509995,149.7114668100039,54833.67183936001 2022-09-21,09:02:33.000,264,11020371,-795,0,1663750952,14149.05358788999,149.76785984999879,54833.70677496 2022-09-21,09:02:34.000,264,11020382,-795,0,1663750953,14149.046851579995,149.7960563700035,54833.73472344 2022-09-21,09:02:35.000,264,11020436,-795,0,1663750954,14149.046851579995,149.88769506000244,54833.7556848 2022-09-21,09:02:36.000,264,11020411,-795,0,1663750955,14148.99969741,149.90179332000116,54833.560045440005 2022-09-21,09:02:37.000,264,11020382,-795,0,1663750956,14149.067060509995,149.93703896999796,54833.71376208 2022-09-21,09:02:38.000,264,11020426,-795,0,1663750957,14149.12095099,149.9934320100001,54833.69280072 2022-09-21,09:02:39.000,264,11020374,-795,0,1663750958,14149.147896229995,150.0427759200029,54833.7556848 2022-09-21,09:02:40.000,264,11020397,-795,0,1663750959,14149.19505039999,150.08507069999905,54833.74171056001 2022-09-21,09:02:41.000,264,11020390,-795,0,1663750960,14149.21525932999,150.1062180900044,54833.76965904001 2022-09-21,09:02:42.000,264,11020396,-795,0,1663750961,14149.22199564,150.13441461000184,54833.6159424 2022-09-21,09:02:43.000,264,11020394,-795,0,1663750962,14149.289358739996,150.2049059100027,54833.6858136 2022-09-21,09:02:44.000,264,11020380,-795,0,1663750963,14149.383667080001,150.22605330000079,54833.846517360005 2022-09-21,09:02:45.000,264,11020394,-795,0,1663750964,14149.464502800001,150.28244634000293,54833.825556 2022-09-21,09:02:46.000,264,11020440,-795,0,1663750965,14149.504920660002,150.31064286000037,54833.825556 2022-09-21,09:02:47.000,264,11020401,-795,0,1663750966,14149.545338520002,150.3529376400038,54833.79062040001 2022-09-21,09:02:48.000,264,11020372,-755,0,1663750967,14149.599228999992,150.40228154999932,54833.69978784001 2022-09-21,09:02:49.000,264,11020399,-795,0,1663750968,14149.700273649993,150.40933067999867,54833.83953024001 2022-09-21,09:02:50.000,264,11020361,-795,0,1663750969,14149.794581989998,150.4375272000034,54833.846517360005 2022-09-21,09:02:51.000,264,11020448,-795,0,1663750970,14149.861945089993,150.4516254600021,54833.86747872001 2022-09-21,09:02:52.000,264,11020391,-795,0,1663750971,14149.882154019993,150.5362150200017,54833.76965904001 2022-09-21,09:02:53.000,264,11020391,-795,0,1663750972,14149.962989739994,150.47982197999954,54833.85350448 2022-09-21,09:02:54.000,264,11020424,-795,0,1663750973,14150.07077069999,150.52211676000297,54834.02119536 2022-09-21,09:02:55.000,264,11020440,-795,0,1663750974,14150.11118855999,150.5362150200017,54834.063118080005 2022-09-21,09:02:56.000,264,11020378,-795,0,1663750975,14150.205496899995,150.54326415000105,54834.04215672 2022-09-21,09:02:57.000,264,11020422,-795,0,1663750976,14150.15160641999,150.55736240999977,54833.93734992001 2022-09-21,09:02:58.000,264,11020403,-795,0,1663750977,14150.225705829995,150.59260806000384,54834.02119536 2022-09-21,09:02:59.000,264,11020421,-795,0,1663750978,14150.32001417,150.59260806000384,54834.08407944001 2022-09-21,09:03:00.000,264,11020422,-795,0,1663750979,14150.367168339995,150.61375545000192,54834.15395064001 2022-09-21,09:03:01.000,264,11020422,-795,0,1663750980,14150.48168561,150.61375545000192,54834.20286048001 2022-09-21,09:03:02.000,264,11020370,-795,0,1663750981,14150.46147668,150.62080458000128,54834.16792488 2022-09-21,09:03:03.000,264,11020441,-795,0,1663750982,14150.47494929999,150.61375545000192,54834.22382184001 2022-09-21,09:03:04.000,264,11020418,-795,0,1663750983,14150.589466569996,150.6490010999987,54834.279718800004 2022-09-21,09:03:05.000,264,11020413,-795,0,1663750984,14150.528839779996,150.67719762000343,54834.27273168001 2022-09-21,09:03:06.000,264,11020420,-795,0,1663750985,14150.616411809991,150.71244327000022,54834.33561576 2022-09-21,09:03:07.000,264,11020389,-795,0,1663750986,14150.629884429996,150.7476889200043,54834.28670592 2022-09-21,09:03:08.000,264,11020414,-795,0,1663750987,14150.629884429996,150.75473805000365,54834.349590000005 2022-09-21,09:03:09.000,264,11020410,-795,0,1663750988,14150.656829669992,150.77588544000173,54834.32164152001 2022-09-21,09:03:10.000,264,11020442,-795,0,1663750989,14150.683774910001,150.80408195999917,54834.48933240001 2022-09-21,09:03:11.000,264,11020404,-795,0,1663750990,14150.697247529992,150.83932761000324,54834.468371040006 2022-09-21,09:03:12.000,264,11020364,-795,0,1663750991,14150.677038599992,150.86047500000132,54834.40548696 2022-09-21,09:03:13.000,264,11020365,-795,0,1663750992,14150.757874319992,150.8816223899994,54834.53824224001 2022-09-21,09:03:14.000,264,11020381,-795,0,1663750993,14150.751138009997,150.91686804000346,54834.54522936 2022-09-21,09:03:15.000,264,11020386,-795,0,1663750994,14150.778083249992,150.96621194999898,54834.53824224001 2022-09-21,09:03:16.000,264,11020398,-795,0,1663750995,14150.730929079997,150.95916281999962,54834.46138392001 2022-09-21,09:03:17.000,264,11020464,-795,0,1663750996,14150.744401700002,151.0085067300024,54834.58715208001 2022-09-21,09:03:18.000,264,11020396,-795,0,1663750997,14150.818501109992,151.01555586000177,54834.72689448001 2022-09-21,09:03:19.000,264,11020432,-795,0,1663750998,14150.845446350002,151.0437523799992,54834.74785584001 2022-09-21,09:03:20.000,264,11020371,-795,0,1663750999,14150.838710039992,151.093096290002,54834.7688172 2022-09-21,09:03:21.000,264,11020394,-795,0,1663751000,14150.831973729997,151.1071945500007,54834.71990736 2022-09-21,09:03:22.000,264,11020423,-795,0,1663751001,14150.811764799997,151.12129280999943,54834.70593312001 2022-09-21,09:03:23.000,264,11020419,-795,0,1663751002,14150.744401700002,151.17063672000222,54834.615100560004 2022-09-21,09:03:24.000,264,11020404,-795,0,1663751003,14150.798292179992,151.21998062999774,54834.86663688 2022-09-21,09:03:25.000,264,11020394,-795,0,1663751004,14150.784819560002,151.18473498000094,54834.81073992 2022-09-21,09:03:26.000,264,11020359,-795,0,1663751005,14150.798292179992,151.1917841100003,54834.79676568001 2022-09-21,09:03:27.000,264,11020437,-795,0,1663751006,14150.757874319992,151.18473498000094,54834.75484296001 2022-09-21,09:03:28.000,264,11020370,-795,0,1663751007,14150.798292179992,151.19883323999966,54834.782791440004 2022-09-21,09:03:29.000,264,11020383,-795,0,1663751008,14150.798292179992,151.21293149999838,54834.782791440004 2022-09-21,09:03:30.000,264,11020396,-795,0,1663751009,14150.771346939997,151.17768585000158,54834.84567552001 2022-09-21,09:03:31.000,264,11020434,-795,0,1663751010,14150.778083249992,151.16358759000286,54834.84567552001 2022-09-21,09:03:32.000,264,11020387,-795,0,1663751011,14150.683774910001,151.16358759000286,54834.5941392 2022-09-21,09:03:33.000,264,11020407,-795,0,1663751012,14150.784819560002,151.14948933000414,54834.78977856 2022-09-21,09:03:34.000,264,11020409,-795,0,1663751013,14150.791555869997,151.1283419399988,54834.96445656001 2022-09-21,09:03:35.000,264,11020404,-795,0,1663751014,14150.811764799997,151.13539106999815,54834.901572480005 2022-09-21,09:03:36.000,264,11020384,-795,0,1663751015,14150.831973729997,151.05785063999792,54834.88061112 2022-09-21,09:03:37.000,264,11020388,-795,0,1663751016,14150.778083249992,151.03670324999985,54834.77580432001 2022-09-21,09:03:38.000,264,11020394,-795,0,1663751017,14150.825237420002,151.03670324999985,54834.79676568001 2022-09-21,09:03:39.000,264,11020408,-795,0,1663751018,14150.845446350002,151.0437523799992,54834.84567552001 2022-09-21,09:03:40.000,264,11020374,-795,0,1663751019,14150.865655280002,150.98735934000433,54834.84567552001 2022-09-21,09:03:41.000,264,11020386,-795,0,1663751020,14150.919545759993,150.96621194999898,54834.88759824 2022-09-21,09:03:42.000,264,11020399,-795,0,1663751021,14150.872391589997,150.95211369000026,54834.84567552001 2022-09-21,09:03:43.000,264,11020444,-795,0,1663751022,14150.953227309998,150.9450645600009,54834.9085596 2022-09-21,09:03:44.000,264,11020395,-795,0,1663751023,14150.986908860003,150.9098189100041,54834.99240504001 2022-09-21,09:03:45.000,264,11020406,-795,0,1663751024,14150.959963619993,150.9098189100041,54834.971443680006 2022-09-21,09:03:46.000,264,11020397,-795,0,1663751025,14151.013854099998,150.8816223899994,54835.048302 2022-09-21,09:03:47.000,264,11020424,-795,0,1663751026,14150.966699930003,150.86047500000132,54834.86663688 2022-09-21,09:03:48.000,264,11020387,-795,0,1663751027,14150.966699930003,150.87457326000003,54834.85964976 2022-09-21,09:03:49.000,264,11020422,-795,0,1663751028,14150.959963619993,150.85342587000196,54834.89458536001 2022-09-21,09:03:50.000,264,11020430,-795,0,1663751029,14151.007117789988,150.83227848000388,54834.971443680006 2022-09-21,09:03:51.000,264,11020429,-795,0,1663751030,14151.054271959998,150.83932761000324,54834.9784308 2022-09-21,09:03:52.000,264,11020408,-795,0,1663751031,14151.087953509988,150.83932761000324,54834.96445656001 2022-09-21,09:03:53.000,264,11020425,-795,0,1663751032,14151.081217199993,150.8463767400026,54835.00637928 2022-09-21,09:03:54.000,264,11020409,-795,0,1663751033,14151.081217199993,150.85342587000196,54835.04131488001 2022-09-21,09:03:55.000,264,11020407,-795,0,1663751034,14151.087953509988,150.8816223899994,54835.03432776 2022-09-21,09:03:56.000,264,11020417,-795,0,1663751035,14151.087953509988,150.8816223899994,54834.85964976 2022-09-21,09:03:57.000,264,11020409,-795,0,1663751036,14151.128371369989,150.8816223899994,54834.950482320004 2022-09-21,09:03:58.000,264,11020423,-795,0,1663751037,14151.188998159989,150.93801543000154,54835.118173200004 2022-09-21,09:03:59.000,264,11020381,-795,0,1663751038,14151.168789229989,150.96621194999898,54835.07625048 2022-09-21,09:04:00.000,264,11020392,-795,0,1663751039,14151.182261849994,151.0296541200005,54835.05528912 2022-09-21,09:04:01.000,264,11020413,-795,0,1663751040,14151.202470779994,151.12129280999943,54835.09721184 2022-09-21,09:04:02.000,264,11020440,-795,0,1663751041,14151.128371369989,151.14244020000478,54835.03432776 2022-09-21,09:04:03.000,264,11020407,-795,0,1663751042,14151.094689819998,151.21293149999838,54834.950482320004 2022-09-21,09:04:04.000,264,11020403,-795,0,1663751043,14151.162052919994,151.28342279999924,54835.13214744001 2022-09-21,09:04:05.000,264,11020406,-795,0,1663751044,14151.148580299989,151.38211062000482,54835.139134560006 2022-09-21,09:04:06.000,264,11020394,-795,0,1663751045,14151.155316609998,151.45965104999777,54835.12516032 2022-09-21,09:04:07.000,264,11020424,-795,0,1663751046,14151.141843989994,151.51604408999992,54835.09721184 2022-09-21,09:04:08.000,264,11020413,-795,0,1663751047,14151.155316609998,151.6006336499995,54835.22996712001 2022-09-21,09:04:09.000,264,11020408,-795,0,1663751048,14151.074480889998,151.62883017000422,54835.20201864 2022-09-21,09:04:10.000,264,11020416,-795,0,1663751049,14151.067744579988,151.73456712000188,54835.21599288 2022-09-21,09:04:11.000,264,11020367,-795,0,1663751050,14151.007117789988,151.8121075500021,54835.236954240005 2022-09-21,09:04:12.000,264,11020380,-795,0,1663751051,14150.966699930003,151.82620581000083,54835.1531088 2022-09-21,09:04:13.000,264,11020418,-795,0,1663751052,14150.926282070002,151.88964798000234,54835.139134560006 2022-09-21,09:04:14.000,264,11020413,-795,0,1663751053,14150.980172549993,151.91079537000041,54835.33477392 2022-09-21,09:04:15.000,264,11020407,-795,0,1663751054,14150.966699930003,151.9319427599985,54835.3627224 2022-09-21,09:04:16.000,264,11020425,-795,0,1663751055,14150.939754689993,151.96718841000256,54835.37669664001 2022-09-21,09:04:17.000,264,11020374,-795,0,1663751056,14150.872391589997,151.98833580000064,54835.139134560006 2022-09-21,09:04:18.000,264,11020394,-795,0,1663751057,14150.879127899992,152.00243405999936,54835.24394136 2022-09-21,09:04:19.000,264,11020429,-795,0,1663751058,14150.885864210002,152.01653231999808,54835.32079968 2022-09-21,09:04:20.000,264,11020409,-795,0,1663751059,14150.852182659997,152.01653231999808,54835.34176104 2022-09-21,09:04:21.000,264,11020438,-795,0,1663751060,14150.811764799997,152.01653231999808,54835.3627224 2022-09-21,09:04:22.000,264,11020377,-795,0,1663751061,14150.805028490002,152.0235814500047,54835.2928512 2022-09-21,09:04:23.000,264,11020388,-795,0,1663751062,14150.798292179992,152.00243405999936,54835.2928512 2022-09-21,09:04:24.000,264,11020425,-795,0,1663751063,14150.818501109992,152.00948318999872,54835.34874816001 2022-09-21,09:04:25.000,264,11020406,-795,0,1663751064,14150.737665389992,152.03767971000343,54835.33477392 2022-09-21,09:04:26.000,264,11020431,-795,0,1663751065,14150.771346939997,152.00243405999936,54835.34874816001 2022-09-21,09:04:27.000,264,11020415,-795,0,1663751066,14150.724192770002,152.01653231999808,54835.27188984 2022-09-21,09:04:28.000,264,11020379,-795,0,1663751067,14150.656829669992,152.01653231999808,54835.21599288 2022-09-21,09:04:29.000,264,11020412,-795,0,1663751068,14150.677038599992,151.98833580000064,54835.34874816001 2022-09-21,09:04:30.000,264,11020388,-795,0,1663751069,14150.656829669992,151.97423754000192,54835.34176104 2022-09-21,09:04:31.000,264,11020431,-795,0,1663751070,14150.616411809991,151.97423754000192,54835.36970952 2022-09-21,09:04:32.000,264,11020373,-795,0,1663751071,14150.5423124,151.95309015000385,54835.27887696001 2022-09-21,09:04:33.000,264,11020384,-795,0,1663751072,14150.515367159991,151.9601392800032,54835.25092848001 2022-09-21,09:04:34.000,264,11020432,-795,0,1663751073,14150.528839779996,151.91784449999977,54835.24394136 2022-09-21,09:04:35.000,264,11020408,-795,0,1663751074,14150.488421919996,151.92489362999913,54835.22996712001 2022-09-21,09:04:36.000,264,11020430,-795,0,1663751075,14150.39411357999,151.93899188999785,54835.11118608001 2022-09-21,09:04:37.000,264,11020409,-795,0,1663751076,14150.40084989,151.88964798000234,54835.14612168 2022-09-21,09:04:38.000,264,11020385,-795,0,1663751077,14150.367168339995,151.88259885000298,54835.13214744001 2022-09-21,09:04:39.000,264,11020427,-795,0,1663751078,14150.387377269995,151.8614514600049,54835.27188984 2022-09-21,09:04:40.000,264,11020383,-795,0,1663751079,14150.3402231,151.88964798000234,54835.22996712001 2022-09-21,09:04:41.000,264,11020372,-795,0,1663751080,14150.286332619995,151.87554972000362,54835.16009592001 2022-09-21,09:04:42.000,264,11020398,-795,0,1663751081,14150.21223320999,151.87554972000362,54835.09022472001 2022-09-21,09:04:43.000,264,11020430,-795,0,1663751082,14150.185287969995,151.90374624000106,54835.020353520005 2022-09-21,09:04:44.000,264,11020428,-795,0,1663751083,14150.17855166,151.91784449999977,54835.09721184 2022-09-21,09:04:45.000,264,11020380,-795,0,1663751084,14150.185287969995,151.91079537000041,54835.16708304 2022-09-21,09:04:46.000,264,11020420,-795,0,1663751085,14150.124661179994,151.98128667000128,54835.139134560006 2022-09-21,09:04:47.000,264,11020403,-795,0,1663751086,14150.124661179994,151.98128667000128,54835.139134560006 2022-09-21,09:04:48.000,264,11020402,-795,0,1663751087,14150.003407599994,152.01653231999808,54834.92253384001 2022-09-21,09:04:49.000,264,11020408,-795,0,1663751088,14149.969726049989,152.0940727499983,54834.99240504001 2022-09-21,09:04:50.000,264,11020406,-795,0,1663751089,14149.868681399988,152.12226927000302,54834.81772704 2022-09-21,09:04:51.000,264,11020419,-795,0,1663751090,14149.821527229993,152.1434166600011,54834.84567552001 2022-09-21,09:04:52.000,264,11020434,-795,0,1663751091,14149.794581989998,152.16456404999917,54834.92253384001 2022-09-21,09:04:53.000,264,11020408,-795,0,1663751092,14149.659855789992,152.2068588300026,54834.83170128 2022-09-21,09:04:54.000,264,11020391,-795,0,1663751093,14149.626174240002,152.31259578000027,54834.852662640005 2022-09-21,09:04:55.000,264,11020396,-795,0,1663751094,14149.531865899997,152.31259578000027,54834.78977856 2022-09-21,09:04:56.000,264,11020361,-795,0,1663751095,14149.457766489992,152.37603795000177,54834.70593312001 2022-09-21,09:04:57.000,264,11020368,-795,0,1663751096,14149.424084940001,152.3901362100005,54834.7688172 2022-09-21,09:04:58.000,264,11020365,-795,0,1663751097,14149.316303979991,152.43948012000328,54834.74086872 2022-09-21,09:04:59.000,264,11020390,-795,0,1663751098,14149.309567669996,152.47472577000008,54834.71990736 2022-09-21,09:05:00.000,264,11020428,-795,0,1663751099,14149.248940879996,152.49587315999815,54834.6640104 2022-09-21,09:05:01.000,264,11020405,-795,0,1663751100,14149.14115992,152.57341358999838,54834.62907480001 2022-09-21,09:05:02.000,264,11020413,-795,0,1663751101,14148.99969741,152.60865924000245,54834.43343544 2022-09-21,09:05:03.000,264,11020383,-795,0,1663751102,14149.067060509995,152.64390488999925,54834.65003616 2022-09-21,09:05:04.000,264,11020411,-795,0,1663751103,14148.99296109999,152.64390488999925,54834.53125512 2022-09-21,09:05:05.000,264,11020359,-795,0,1663751104,14148.93907062,152.7002979300014,54834.524268 2022-09-21,09:05:06.000,264,11020440,-795,0,1663751105,14148.87170751999,152.70734706000076,54834.50330664 2022-09-21,09:05:07.000,264,11020407,-795,0,1663751106,14148.817817039999,152.69324880000204,54834.41247408001 2022-09-21,09:05:08.000,264,11020382,-795,0,1663751107,14148.757190249999,152.64390488999925,54834.30766728 2022-09-21,09:05:09.000,264,11020412,-795,0,1663751108,14148.703299769993,152.65800314999797,54834.279718800004 2022-09-21,09:05:10.000,264,11020406,-795,0,1663751109,14148.790871799989,152.6368557599999,54834.4543968 2022-09-21,09:05:11.000,264,11020426,-795,0,1663751110,14148.710036079989,152.62980663000053,54834.39151272001 2022-09-21,09:05:12.000,264,11020382,-795,0,1663751111,14148.683090839993,152.64390488999925,54834.349590000005 2022-09-21,09:05:13.000,264,11020430,-795,0,1663751112,14148.555100949998,152.60865924000245,54834.132989280006 2022-09-21,09:05:14.000,264,11020360,-795,0,1663751113,14148.602255119993,152.59456098000373,54834.181899120005 2022-09-21,09:05:15.000,264,11020407,-795,0,1663751114,14148.602255119993,152.58046271999774,54834.17491200001 2022-09-21,09:05:16.000,264,11020395,-795,0,1663751115,14148.400165819992,152.55931532999966,54833.92337568 2022-09-21,09:05:17.000,264,11020431,-795,0,1663751116,14148.514683089998,152.58751185000438,54834.00722112001 2022-09-21,09:05:18.000,264,11020392,-795,0,1663751117,14148.528155710002,152.55931532999966,54834.14696352 2022-09-21,09:05:19.000,264,11020407,-795,0,1663751118,14148.521419399993,152.57341358999838,54834.132989280006 2022-09-21,09:05:20.000,264,11020342,-795,0,1663751119,14148.494474159997,152.55931532999966,54834.04914384 2022-09-21,09:05:21.000,264,11020383,-795,0,1663751120,14148.487737850002,152.53111881000223,54834.000234 2022-09-21,09:05:22.000,264,11020413,-795,0,1663751121,14148.433847369997,152.55931532999966,54833.9303628 2022-09-21,09:05:23.000,264,11020419,-795,0,1663751122,14148.420374749992,152.58046271999774,54833.86747872001 2022-09-21,09:05:24.000,264,11020372,-795,0,1663751123,14148.433847369997,152.57341358999838,54833.944337040004 2022-09-21,09:05:25.000,264,11020396,-795,0,1663751124,14148.420374749992,152.62275750000117,54833.95831128001 2022-09-21,09:05:26.000,264,11020416,-795,0,1663751125,14148.379956889992,152.64390488999925,54833.91638856001 2022-09-21,09:05:27.000,264,11020373,-795,0,1663751126,14148.366484270002,152.67915054000332,54833.825556 2022-09-21,09:05:28.000,264,11020389,-795,0,1663751127,14148.440583679992,152.7002979300014,54833.90940144001 2022-09-21,09:05:29.000,264,11020373,-795,0,1663751128,14148.413638439997,152.7496418400042,54833.797607520006 2022-09-21,09:05:30.000,264,11020444,-795,0,1663751129,14148.440583679992,152.81308400999842,54833.87446584 2022-09-21,09:05:31.000,264,11020464,-795,0,1663751130,14148.440583679992,152.8835753099993,54833.825556 2022-09-21,09:05:32.000,264,11020422,-795,0,1663751131,14148.373220579997,152.96816486999887,54833.71376208 2022-09-21,09:05:33.000,264,11020420,-795,0,1663751132,14148.406902130002,152.9470174800008,54833.71376208 2022-09-21,09:05:34.000,264,11020416,-795,0,1663751133,14148.433847369997,152.99636139000359,54833.825556 2022-09-21,09:05:35.000,264,11020405,-795,0,1663751134,14148.481001539993,153.08095095000317,54833.797607520006 2022-09-21,09:05:36.000,264,11020383,-795,0,1663751135,14148.481001539993,153.12324572999933,54833.797607520006 2022-09-21,09:05:37.000,264,11020416,-795,0,1663751136,14148.427111060002,153.21488441999827,54833.65087800001 2022-09-21,09:05:38.000,264,11020430,-795,0,1663751137,14148.433847369997,153.2219335500049,54833.70677496 2022-09-21,09:05:39.000,264,11020423,-795,0,1663751138,14148.507946780002,153.27832658999978,54833.69978784001 2022-09-21,09:05:40.000,264,11020425,-795,0,1663751139,14148.460792609992,153.31357224000385,54833.69978784001 2022-09-21,09:05:41.000,264,11020407,-795,0,1663751140,14148.541628329993,153.37701440999808,54833.71376208 2022-09-21,09:05:42.000,264,11020446,-795,0,1663751141,14148.521419399993,153.4545548399983,54833.69978784001 2022-09-21,09:05:43.000,264,11020437,-795,0,1663751142,14148.507946780002,153.49684962000174,54833.70677496 2022-09-21,09:05:44.000,264,11020416,-795,0,1663751143,14148.507946780002,153.49684962000174,54833.727736320005 2022-09-21,09:05:45.000,264,11020408,-795,0,1663751144,14148.521419399993,153.57439005000197,54833.69978784001 2022-09-21,09:05:46.000,264,11020423,-795,0,1663751145,14148.568573569988,153.58848831000068,54833.6858136 2022-09-21,09:05:47.000,264,11020405,-795,0,1663751146,14148.514683089998,153.63783222000347,54833.58799392 2022-09-21,09:05:48.000,264,11020454,-795,0,1663751147,14148.555100949998,153.68012699999963,54833.58100680001 2022-09-21,09:05:49.000,264,11020400,-795,0,1663751148,14148.642672979993,153.75766742999986,54833.74171056001 2022-09-21,09:05:50.000,264,11020447,-795,0,1663751149,14148.696563459998,153.76471655999921,54833.776646160004 2022-09-21,09:05:51.000,264,11020447,-795,0,1663751150,14148.676354529998,153.7999622100033,54833.6159424 2022-09-21,09:05:52.000,264,11020436,-795,0,1663751151,14148.696563459998,153.8775026400035,54833.59498104 2022-09-21,09:05:53.000,264,11020399,-795,0,1663751152,14148.83128965999,153.92684654999903,54833.64389088 2022-09-21,09:05:54.000,264,11020402,-795,0,1663751153,14148.864971209994,153.94094480999775,54833.63690376 2022-09-21,09:05:55.000,264,11020416,-795,0,1663751154,14148.945806929994,154.00438697999925,54833.65087800001 2022-09-21,09:05:56.000,264,11020442,-795,0,1663751155,14148.925597999994,154.05373089000204,54833.70677496 2022-09-21,09:05:57.000,264,11020423,-795,0,1663751156,14148.93907062,154.08897653999884,54833.629916640006 2022-09-21,09:05:58.000,264,11020410,-795,0,1663751157,14148.986224789995,154.06782915000076,54833.62292952001 2022-09-21,09:05:59.000,264,11020435,-795,0,1663751158,14149.09400574999,154.08192740999948,54833.73472344 2022-09-21,09:06:00.000,264,11020404,-795,0,1663751159,14149.168105159995,154.08192740999948,54833.78363328 2022-09-21,09:06:01.000,264,11020417,-795,0,1663751160,14149.188314089995,154.10307480000483,54833.74869768001 2022-09-21,09:06:02.000,264,11020436,-795,0,1663751161,14149.19505039999,154.13832045000163,54833.62292952001 2022-09-21,09:06:03.000,264,11020403,-795,0,1663751162,14149.23546825999,154.18766436000442,54833.64389088 2022-09-21,09:06:04.000,264,11020473,-795,0,1663751163,14149.336512909991,154.19471349000378,54833.79062040001 2022-09-21,09:06:05.000,264,11020412,-795,0,1663751164,14149.383667080001,154.23700826999993,54833.86747872001 2022-09-21,09:06:06.000,264,11020434,-795,0,1663751165,14149.403876010001,154.23700826999993,54833.81856888001 2022-09-21,09:06:07.000,264,11020454,-795,0,1663751166,14149.437557559992,154.22995914000057,54833.74869768001 2022-09-21,09:06:08.000,264,11020373,-795,0,1663751167,14149.572283759997,154.21586088000186,54833.83254312 2022-09-21,09:06:09.000,264,11020378,-795,0,1663751168,14149.592492689997,154.258155659998,54833.81856888001 2022-09-21,09:06:10.000,264,11020421,-795,0,1663751169,14149.639646859992,154.30045044000144,54833.86747872001 2022-09-21,09:06:11.000,264,11020432,-795,0,1663751170,14149.646383170002,154.33569608999824,54833.76965904001 2022-09-21,09:06:12.000,264,11020436,-795,0,1663751171,14149.639646859992,154.32864695999888,54833.66485224 2022-09-21,09:06:13.000,264,11020414,-795,0,1663751172,14149.666592100002,154.44848217000253,54833.7556848 2022-09-21,09:06:14.000,264,11020379,-795,0,1663751173,14149.787845679988,154.4061873899991,54833.9303628 2022-09-21,09:06:15.000,264,11020389,-795,0,1663751174,14149.848472469988,154.4555313000019,54833.97228552 2022-09-21,09:06:16.000,264,11020412,-795,0,1663751175,14149.902362949993,154.50487521000468,54833.93734992001 2022-09-21,09:06:17.000,264,11020400,-755,0,1663751176,14149.855208779998,154.59651390000363,54833.8604916 2022-09-21,09:06:18.000,264,11020393,-795,0,1663751177,14149.929308189989,154.59651390000363,54833.9303628 2022-09-21,09:06:19.000,264,11020439,-795,0,1663751178,14149.976462359999,154.69520172000193,54834.04914384 2022-09-21,09:06:20.000,264,11020429,-795,0,1663751179,14150.003407599994,154.78684041000088,54834.03516960001 2022-09-21,09:06:21.000,264,11020398,-795,0,1663751180,14150.05056176999,154.8291351900043,54834.09805368 2022-09-21,09:06:22.000,264,11020426,-795,0,1663751181,14150.057298079999,154.8996264899979,54834.11901504 2022-09-21,09:06:23.000,264,11020403,-795,0,1663751182,14150.07077069999,154.95601953000005,54834.11901504 2022-09-21,09:06:24.000,264,11020426,-795,0,1663751183,14150.1381338,155.0124125700022,54834.25177032001 2022-09-21,09:06:25.000,264,11020431,-795,0,1663751184,14150.15834273,155.09700213000178,54834.230808960005 2022-09-21,09:06:26.000,264,11020427,-795,0,1663751185,14150.17181534999,155.14634604000457,54834.26574456 2022-09-21,09:06:27.000,264,11020404,-795,0,1663751186,14150.205496899995,155.2591321200016,54834.23779608 2022-09-21,09:06:28.000,264,11020413,-795,0,1663751187,14150.23244213999,155.3225742900031,54834.17491200001 2022-09-21,09:06:29.000,264,11020434,-795,0,1663751188,14150.29306892999,155.35077081000054,54834.447409680004 2022-09-21,09:06:30.000,264,11020417,-795,0,1663751189,14150.37390464999,155.4212621100014,54834.46138392001 2022-09-21,09:06:31.000,264,11020420,-795,0,1663751190,14150.346959409995,155.48470428000292,54834.43343544 2022-09-21,09:06:32.000,264,11020405,-795,0,1663751191,14150.387377269995,155.5410973199978,54834.349590000005 2022-09-21,09:06:33.000,264,11020408,-795,0,1663751192,14150.39411357999,155.56224471000314,54834.524268 2022-09-21,09:06:34.000,264,11020403,-795,0,1663751193,14150.427795129996,155.6045394899993,54834.62907480001 2022-09-21,09:06:35.000,264,11020436,-795,0,1663751194,14150.47494929999,155.64683427000273,54834.64304904 2022-09-21,09:06:36.000,264,11020435,-795,0,1663751195,14150.41432250999,155.69617817999824,54834.50330664 2022-09-21,09:06:37.000,264,11020417,-795,0,1663751196,14150.44126775,155.73847296000167,54834.55221648 2022-09-21,09:06:38.000,264,11020394,-795,0,1663751197,14150.50189454,155.72437470000295,54834.74086872 2022-09-21,09:06:39.000,264,11020425,-795,0,1663751198,14150.508630849996,155.74552209000103,54834.76183008 2022-09-21,09:06:40.000,264,11020451,-795,0,1663751199,14150.5423124,155.74552209000103,54834.79676568001 2022-09-21,09:06:41.000,264,11020421,-795,0,1663751200,14150.508630849996,155.78076773999783,54834.81073992 2022-09-21,09:06:42.000,264,11020445,-795,0,1663751201,14150.48168561,155.73847296000167,54834.65702328001 2022-09-21,09:06:43.000,264,11020415,-795,0,1663751202,14150.488421919996,155.7666694799991,54834.65003616 2022-09-21,09:06:44.000,264,11020433,-795,0,1663751203,14150.602939190001,155.7666694799991,54834.79676568001 2022-09-21,09:06:45.000,264,11020412,-795,0,1663751204,14150.616411809991,155.77371860999847,54834.782791440004 2022-09-21,09:06:46.000,264,11020411,-795,0,1663751205,14150.616411809991,155.7525712200004,54834.7688172 2022-09-21,09:06:47.000,264,11020421,-795,0,1663751206,14150.629884429996,155.77371860999847,54834.75484296001 2022-09-21,09:06:48.000,264,11020399,-795,0,1663751207,14150.677038599992,155.7314238300023,54834.82471416001 2022-09-21,09:06:49.000,264,11020408,-795,0,1663751208,14150.677038599992,155.74552209000103,54834.8386884 2022-09-21,09:06:50.000,264,11020431,-795,0,1663751209,14150.677038599992,155.7666694799991,54834.803752800006 2022-09-21,09:06:51.000,264,11020372,-795,0,1663751210,14150.683774910001,155.7666694799991,54834.8386884 2022-09-21,09:06:52.000,264,11020426,-795,0,1663751211,14150.643357050001,155.78781687000446,54834.71292024 2022-09-21,09:06:53.000,264,11020392,-795,0,1663751212,14150.582730260001,155.7666694799991,54834.67099752 2022-09-21,09:06:54.000,264,11020420,-795,0,1663751213,14150.764610630002,155.75962034999975,54834.87362400001 2022-09-21,09:06:55.000,264,11020394,-795,0,1663751214,14150.771346939997,155.75962034999975,54834.95746944 2022-09-21,09:06:56.000,264,11020423,-795,0,1663751215,14150.798292179992,155.74552209000103,54834.91554672001 2022-09-21,09:06:57.000,264,11020470,-795,0,1663751216,14150.703983840001,155.7666694799991,54834.78977856 2022-09-21,09:06:58.000,264,11020435,-795,0,1663751217,14150.778083249992,155.80896426000254,54834.87362400001 2022-09-21,09:06:59.000,264,11020427,-795,0,1663751218,14150.764610630002,155.82306252000126,54834.93650808 2022-09-21,09:07:00.000,264,11020466,-795,0,1663751219,14150.717456459992,155.84420990999934,54834.950482320004 2022-09-21,09:07:01.000,264,11020423,-795,0,1663751220,14150.737665389992,155.8794555600034,54835.00637928 2022-09-21,09:07:02.000,264,11020452,-795,0,1663751221,14150.683774910001,155.93584859999828,54834.950482320004 2022-09-21,09:07:03.000,264,11020480,-795,0,1663751222,14150.717456459992,155.97109425000235,54835.048302 2022-09-21,09:07:04.000,264,11020390,-795,0,1663751223,14150.690511219997,156.0133890299985,54834.9085596 2022-09-21,09:07:05.000,264,11020440,-795,0,1663751224,14150.737665389992,156.06978207000066,54834.99939216 2022-09-21,09:07:06.000,264,11020415,-795,0,1663751225,14150.730929079997,156.10502772000473,54835.020353520005 2022-09-21,09:07:07.000,264,11020424,-795,0,1663751226,14150.764610630002,156.1614207599996,54835.07625048 2022-09-21,09:07:08.000,264,11020435,-795,0,1663751227,14150.757874319992,156.21781380000175,54835.00637928 2022-09-21,09:07:09.000,264,11020421,-795,0,1663751228,14150.778083249992,156.2601085799979,54835.05528912 2022-09-21,09:07:10.000,264,11020456,-795,0,1663751229,14150.825237420002,156.29535423000198,54835.236954240005 2022-09-21,09:07:11.000,264,11020457,-795,0,1663751230,14150.805028490002,156.3728946600022,54835.188044400005 2022-09-21,09:07:12.000,264,11020433,-795,0,1663751231,14150.771346939997,156.40109117999964,54835.09022472001 2022-09-21,09:07:13.000,264,11020417,-795,0,1663751232,14150.744401700002,156.50682813000458,54835.16009592001 2022-09-21,09:07:14.000,264,11020440,-795,0,1663751233,14150.737665389992,156.54912291000073,54835.21599288 2022-09-21,09:07:15.000,264,11020433,-795,0,1663751234,14150.737665389992,156.61256508000224,54835.18105728001 2022-09-21,09:07:16.000,264,11020381,-795,0,1663751235,14150.690511219997,156.6830563800031,54835.139134560006 2022-09-21,09:07:17.000,264,11020388,-795,0,1663751236,14150.670302289996,156.7042037700012,54835.20201864 2022-09-21,09:07:18.000,264,11020421,-795,0,1663751237,14150.730929079997,156.73240028999862,54835.29983832001 2022-09-21,09:07:19.000,264,11020383,-795,0,1663751238,14150.751138009997,156.8310881100042,54835.3627224 2022-09-21,09:07:20.000,264,11020425,-795,0,1663751239,14150.717456459992,156.866333760001,54835.2928512 2022-09-21,09:07:21.000,264,11020447,-795,0,1663751240,14150.703983840001,156.92272680000315,54835.27887696001 2022-09-21,09:07:22.000,264,11020392,-795,0,1663751241,14150.656829669992,156.94387419000122,54835.19503152 2022-09-21,09:07:23.000,264,11020424,-795,0,1663751242,14150.663565980001,156.98616897000466,54835.21599288 2022-09-21,09:07:24.000,264,11020431,-795,0,1663751243,14150.677038599992,157.0143654900021,54835.27887696001 2022-09-21,09:07:25.000,264,11020421,-795,0,1663751244,14150.636620739991,157.09190592000232,54835.285864080004 2022-09-21,09:07:26.000,264,11020391,-795,0,1663751245,14150.650093359996,157.09895505000168,54835.27887696001 2022-09-21,09:07:27.000,264,11020436,-795,0,1663751246,14150.582730260001,157.13420069999847,54835.236954240005 2022-09-21,09:07:28.000,264,11020412,-795,0,1663751247,14150.656829669992,157.15534809000383,54835.2928512 2022-09-21,09:07:29.000,264,11020423,-795,0,1663751248,14150.656829669992,157.19059374000062,54835.27188984 2022-09-21,09:07:30.000,264,11020405,-795,0,1663751249,14150.656829669992,157.21879025999806,54835.34874816001 2022-09-21,09:07:31.000,264,11020409,-795,0,1663751250,14150.629884429996,157.25403591000213,54835.38368376 2022-09-21,09:07:32.000,264,11020416,-795,0,1663751251,14150.602939190001,157.26813417000085,54835.2928512 2022-09-21,09:07:33.000,264,11020373,-795,0,1663751252,14150.596202879991,157.29633068999829,54835.285864080004 2022-09-21,09:07:34.000,264,11020452,-795,0,1663751253,14150.596202879991,157.26813417000085,54835.41861936001 2022-09-21,09:07:35.000,264,11020421,-795,0,1663751254,14150.589466569996,157.33157634000236,54835.3627224 2022-09-21,09:07:36.000,264,11020413,-795,0,1663751255,14150.535576089991,157.324527210003,54835.37669664001 2022-09-21,09:07:37.000,264,11020439,-795,0,1663751256,14150.46147668,157.33862547000172,54835.236954240005 2022-09-21,09:07:38.000,264,11020426,-795,0,1663751257,14150.42105882,157.36682198999915,54835.20201864 2022-09-21,09:07:39.000,264,11020395,-795,0,1663751258,14150.43453143999,157.3879693800045,54835.24394136 2022-09-21,09:07:40.000,264,11020427,-795,0,1663751259,14150.43453143999,157.38092024999787,54835.25092848001 2022-09-21,09:07:41.000,264,11020420,-795,0,1663751260,14150.38064096,157.45141154999874,54835.25092848001 2022-09-21,09:07:42.000,264,11020436,-795,0,1663751261,14150.3402231,157.50075546000153,54835.25092848001 2022-09-21,09:07:43.000,264,11020429,-795,0,1663751262,14150.29306892999,157.49370633000217,54835.22298 2022-09-21,09:07:44.000,264,11020427,-795,0,1663751263,14150.205496899995,157.50075546000153,54835.16009592001 2022-09-21,09:07:45.000,264,11020411,-795,0,1663751264,14150.19876059,157.52895197999896,54835.19503152 2022-09-21,09:07:46.000,264,11020431,-795,0,1663751265,14150.19202427999,157.50075546000153,54835.19503152 2022-09-21,09:07:47.000,264,11020409,-795,0,1663751266,14150.097715939999,157.5219028499996,54835.22996712001 2022-09-21,09:07:48.000,264,11020446,-795,0,1663751267,14150.05056176999,157.54305023999768,54835.1531088 2022-09-21,09:07:49.000,264,11020391,-795,0,1663751268,14150.030352839989,157.56419763000304,54835.18105728001 2022-09-21,09:07:50.000,264,11020430,-795,0,1663751269,14150.043825459994,157.55714850000368,54835.20201864 2022-09-21,09:07:51.000,264,11020398,-795,0,1663751270,14150.016880219999,157.5712467600024,54835.17407016 2022-09-21,09:07:52.000,264,11020371,-795,0,1663751271,14149.989934979989,157.55714850000368,54835.08323760001 2022-09-21,09:07:53.000,264,11020380,-795,0,1663751272,14149.909099259989,157.5853450200011,54835.13214744001 2022-09-21,09:07:54.000,264,11020403,-795,0,1663751273,14149.868681399988,157.6346889300039,54835.03432776 2022-09-21,09:07:55.000,264,11020430,-795,0,1663751274,14149.909099259989,157.6205906699979,54835.11118608001 2022-09-21,09:07:56.000,264,11020397,-795,0,1663751275,14149.909099259989,157.61354153999855,54835.10419896 2022-09-21,09:07:57.000,264,11020408,-795,0,1663751276,14149.915835569998,157.6346889300039,54835.09022472001 2022-09-21,09:07:58.000,264,11020391,-795,0,1663751277,14149.976462359999,157.64173806000326,54835.21599288 2022-09-21,09:07:59.000,264,11020393,-795,0,1663751278,14149.929308189989,157.64878719000262,54835.16009592001 2022-09-21,09:08:00.000,264,11020412,-795,0,1663751279,14149.922571879993,157.65583632000198,54835.09022472001 2022-09-21,09:08:01.000,264,11020429,-795,0,1663751280,14149.821527229993,157.70518023000477,54835.05528912 2022-09-21,09:08:02.000,264,11020414,-795,0,1663751281,14149.781109369993,157.72632762000285,54834.94349520001 2022-09-21,09:08:03.000,264,11020405,-795,0,1663751282,14149.740691509993,157.7333767500022,54834.93650808 2022-09-21,09:08:04.000,264,11020421,-795,0,1663751283,14149.747427820002,157.7192784900035,54834.9784308 2022-09-21,09:08:05.000,264,11020403,-795,0,1663751284,14149.814790919998,157.74042588000157,54835.02734064 2022-09-21,09:08:06.000,264,11020407,-795,0,1663751285,14149.808054609988,157.768622399999,54834.99939216 2022-09-21,09:08:07.000,264,11020411,-795,0,1663751286,14149.767636750003,157.78272065999772,54834.94349520001 2022-09-21,09:08:08.000,264,11020435,-795,0,1663751287,14149.821527229993,157.768622399999,54834.98541792 2022-09-21,09:08:09.000,264,11020394,-795,0,1663751288,14149.781109369993,157.768622399999,54834.92952096 2022-09-21,09:08:10.000,264,11020426,-795,0,1663751289,14149.814790919998,157.80386805000308,54834.93650808 2022-09-21,09:08:11.000,264,11020421,-795,0,1663751290,14149.794581989998,157.82501544000115,54834.89458536001 2022-09-21,09:08:12.000,264,11020397,-795,0,1663751291,14149.747427820002,157.86731022000458,54834.81772704 2022-09-21,09:08:13.000,264,11020421,-795,0,1663751292,14149.801318299993,157.8814084800033,54834.74785584001 2022-09-21,09:08:14.000,264,11020435,-795,0,1663751293,14149.888890329988,157.92370325999946,54834.91554672001 2022-09-21,09:08:15.000,264,11020377,-795,0,1663751294,14149.875417709998,157.93075238999882,54834.8386884 2022-09-21,09:08:16.000,264,11020448,-795,0,1663751295,14149.875417709998,157.9448506500048,54834.85964976 2022-09-21,09:08:17.000,264,11020416,-795,0,1663751296,14149.794581989998,157.95894891000353,54834.782791440004 2022-09-21,09:08:18.000,264,11020412,-795,0,1663751297,14149.801318299993,157.9659980400029,54834.72689448001 2022-09-21,09:08:19.000,264,11020401,-795,0,1663751298,14149.834999849998,158.0294402100044,54834.77580432001 2022-09-21,09:08:20.000,264,11020416,-795,0,1663751299,14149.868681399988,158.00829281999904,54834.782791440004 2022-09-21,09:08:21.000,264,11020425,-795,0,1663751300,14149.895626639998,158.0294402100044,54834.88061112 2022-09-21,09:08:22.000,264,11020403,-795,0,1663751301,14149.895626639998,158.0435384700031,54834.79676568001 2022-09-21,09:08:23.000,264,11020473,-795,0,1663751302,14149.922571879993,158.0435384700031,54834.733881600005 2022-09-21,09:08:24.000,264,11020419,-795,0,1663751303,14149.956253429998,158.099931509998,54834.8386884 2022-09-21,09:08:25.000,264,11020399,-795,0,1663751304,14149.936044499998,158.1633736799995,54834.83170128 2022-09-21,09:08:26.000,264,11020440,-795,0,1663751305,14149.949517119989,158.14927542000078,54834.88061112 2022-09-21,09:08:27.000,264,11020397,-795,0,1663751306,14149.922571879993,158.21271759000228,54834.70593312001 2022-09-21,09:08:28.000,264,11020430,-795,0,1663751307,14149.922571879993,158.23386498000036,54834.67099752 2022-09-21,09:08:29.000,264,11020437,-795,0,1663751308,14150.030352839989,158.29730715000187,54834.86663688 2022-09-21,09:08:30.000,264,11020459,-795,0,1663751309,14150.064034389994,158.30435628000123,54834.88759824 2022-09-21,09:08:31.000,264,11020428,-795,0,1663751310,14150.077507009999,158.36779845000274,54834.9085596 2022-09-21,09:08:32.000,264,11020432,-795,0,1663751311,14150.07077069999,158.39599497000017,54834.81772704 2022-09-21,09:08:33.000,264,11020381,-795,0,1663751312,14150.09097962999,158.4241914900049,54834.852662640005 2022-09-21,09:08:34.000,264,11020420,-795,0,1663751313,14150.144870109994,158.50878105000447,54834.87362400001 2022-09-21,09:08:35.000,264,11020405,-795,0,1663751314,14150.165079039994,158.52992844000255,54834.94349520001 2022-09-21,09:08:36.000,264,11020431,-795,0,1663751315,14150.11792487,158.55107583000063,54834.74086872 2022-09-21,09:08:37.000,264,11020405,-795,0,1663751316,14150.205496899995,158.60041974000342,54834.83170128 2022-09-21,09:08:38.000,264,11020422,-795,0,1663751317,14150.306541549995,158.64976364999893,54835.01336640001 2022-09-21,09:08:39.000,264,11020427,-795,0,1663751318,14150.32001417,158.71320582000044,54834.99240504001 2022-09-21,09:08:40.000,264,11020400,-795,0,1663751319,14150.36043203,158.74140233999788,54834.99240504001 2022-09-21,09:08:41.000,264,11020445,-795,0,1663751320,14150.367168339995,158.7836971200013,54835.06227624001 2022-09-21,09:08:42.000,264,11020432,-795,0,1663751321,14150.33348678999,158.80484450999938,54834.92952096 2022-09-21,09:08:43.000,264,11020428,-795,0,1663751322,14150.407586199995,158.84713929000281,54835.00637928 2022-09-21,09:08:44.000,264,11020433,-795,0,1663751323,14150.48168561,158.88943406999897,54835.07625048 2022-09-21,09:08:45.000,264,11020423,-795,0,1663751324,14150.508630849996,158.9035323299977,54835.12516032 2022-09-21,09:08:46.000,264,11020456,-795,0,1663751325,14150.528839779996,158.93877798000176,54835.1531088 2022-09-21,09:08:47.000,264,11020425,-795,0,1663751326,14150.582730260001,158.98107275999791,54835.16708304 2022-09-21,09:08:48.000,264,11020429,-795,0,1663751327,14150.555785019991,158.9951710200039,54835.05528912 2022-09-21,09:08:49.000,264,11020394,-795,0,1663751328,14150.643357050001,159.00222015000327,54835.16708304 2022-09-21,09:08:50.000,264,11020473,-795,0,1663751329,14150.697247529992,159.08680971000285,54835.18105728001 2022-09-21,09:08:51.000,264,11020410,-795,0,1663751330,14150.724192770002,159.129104489999,54835.12516032 2022-09-21,09:08:52.000,264,11020412,-795,0,1663751331,14150.798292179992,159.13615361999837,54835.20201864 2022-09-21,09:08:53.000,264,11020404,-795,0,1663751332,14150.838710039992,159.18549753000116,54835.236954240005 2022-09-21,09:08:54.000,264,11020394,-795,0,1663751333,14150.953227309998,159.19254666000052,54835.34874816001 2022-09-21,09:08:55.000,264,11020406,-795,0,1663751334,14150.906073140002,159.2771362200001,54835.26490272 2022-09-21,09:08:56.000,264,11020418,-795,0,1663751335,14151.013854099998,159.30533274000481,54835.37669664001 2022-09-21,09:08:57.000,264,11020345,-795,0,1663751336,14151.000381479993,159.3264801300029,54835.24394136 2022-09-21,09:08:58.000,264,11020370,-795,0,1663751337,14151.047535649988,159.29828360999818,54835.39765800001 2022-09-21,09:08:59.000,264,11020382,-795,0,1663751338,14151.162052919994,159.36877490999905,54835.38368376 2022-09-21,09:09:00.000,264,11020392,-795,0,1663751339,14151.195734469999,159.43221708000056,54835.49547768001 2022-09-21,09:09:01.000,264,11020414,-795,0,1663751340,14151.256361259999,159.43926620999991,54835.50945192 2022-09-21,09:09:02.000,264,11020411,-795,0,1663751341,14151.29004280999,159.46746273000463,54835.48849056 2022-09-21,09:09:03.000,264,11020470,-795,0,1663751342,14151.33046066999,159.4886101200027,54835.54438752001 2022-09-21,09:09:04.000,264,11020365,-795,0,1663751343,14151.404560079995,159.54500316000485,54835.6072716 2022-09-21,09:09:05.000,264,11020455,-795,0,1663751344,14151.485395799995,159.59434707000037,54835.6072716 2022-09-21,09:09:06.000,264,11020449,-795,0,1663751345,14151.51234103999,159.60844532999909,54835.68412992001 2022-09-21,09:09:07.000,264,11020444,-795,0,1663751346,14151.51234103999,159.65074011000252,54835.59329736001 2022-09-21,09:09:08.000,264,11020472,-795,0,1663751347,14151.55275889999,159.71418228000402,54835.740026880005 2022-09-21,09:09:09.000,264,11020430,-795,0,1663751348,14151.63359461999,159.7353296700021,54835.71207840001 2022-09-21,09:09:10.000,264,11020432,-795,0,1663751349,14151.687485099996,159.7987718400036,54835.96361472 2022-09-21,09:09:11.000,264,11020366,-795,0,1663751350,14151.74137558,159.82696836000105,54835.99855032001 2022-09-21,09:09:12.000,264,11020366,-795,0,1663751351,14151.76158451,159.87631227000384,54836.075408640005 2022-09-21,09:09:13.000,264,11020440,-795,0,1663751352,14151.748111889996,159.93975443999807,54835.94265336 2022-09-21,09:09:14.000,264,11020395,-795,0,1663751353,14151.802002370001,159.93975443999807,54836.11034424 2022-09-21,09:09:15.000,264,11020411,-795,0,1663751354,14151.855892849992,159.9820492200015,54836.145279840006 2022-09-21,09:09:16.000,264,11020469,-795,0,1663751355,14151.882838090001,160.02434399999765,54836.25008664 2022-09-21,09:09:17.000,264,11020429,-795,0,1663751356,14151.903047020001,160.06663878000109,54836.32694496 2022-09-21,09:09:18.000,264,11020443,-795,0,1663751357,14151.815474989991,160.0807370399998,54836.292009360004 2022-09-21,09:09:19.000,264,11020460,-795,0,1663751358,14151.815474989991,160.11598269000388,54836.33393208001 2022-09-21,09:09:20.000,264,11020392,-795,0,1663751359,14151.828947609996,160.15122834000067,54836.45271312001 2022-09-21,09:09:21.000,264,11020436,-795,0,1663751360,14151.822211300001,160.18647399000474,54836.445726 2022-09-21,09:09:22.000,264,11020413,-795,0,1663751361,14151.808738679996,160.2287687700009,54836.38982904 2022-09-21,09:09:23.000,264,11020384,-795,0,1663751362,14151.748111889996,160.24286702999962,54836.3409192 2022-09-21,09:09:24.000,264,11020436,-795,0,1663751363,14151.802002370001,160.24991615999897,54836.54354568 2022-09-21,09:09:25.000,264,11020410,-795,0,1663751364,14151.828947609996,160.2640144199977,54836.56450704 2022-09-21,09:09:26.000,264,11020440,-795,0,1663751365,14151.808738679996,160.24991615999897,54836.60642976 2022-09-21,09:09:27.000,264,11020420,-795,0,1663751366,14151.815474989991,160.2781126800037,54836.592455519996 2022-09-21,09:09:28.000,264,11020450,-795,0,1663751367,14151.849156539996,160.29926007000176,54836.67630096 2022-09-21,09:09:29.000,264,11020437,-795,0,1663751368,14151.855892849992,160.32040745999984,54836.68328808 2022-09-21,09:09:30.000,264,11020398,-795,0,1663751369,14151.835683919991,160.31335833000048,54836.7252108 2022-09-21,09:09:31.000,264,11020416,-795,0,1663751370,14151.842420230001,160.32040745999984,54836.648352480006 2022-09-21,09:09:32.000,264,11020421,-795,0,1663751371,14151.802002370001,160.3274565899992,54836.6553396 2022-09-21,09:09:33.000,264,11020475,-795,0,1663751372,14151.775057129991,160.34155484999792,54836.73219792 2022-09-21,09:09:34.000,264,11020423,-795,0,1663751373,14151.835683919991,160.3274565899992,54836.864953200005 2022-09-21,09:09:35.000,264,11020434,-795,0,1663751374,14151.828947609996,160.34155484999792,54836.82303048 2022-09-21,09:09:36.000,264,11020384,-795,0,1663751375,14151.808738679996,160.31335833000048,54836.864953200005 2022-09-21,09:09:37.000,264,11020409,-795,0,1663751376,14151.69422140999,160.34155484999792,54836.71123656 2022-09-21,09:09:38.000,264,11020448,-795,0,1663751377,14151.69422140999,160.32040745999984,54836.795082000004 2022-09-21,09:09:39.000,264,11020417,-795,0,1663751378,14151.714430339991,160.32040745999984,54836.85097896 2022-09-21,09:09:40.000,264,11020467,-795,0,1663751379,14151.687485099996,160.29926007000176,54836.84399184 2022-09-21,09:09:41.000,264,11020429,-795,0,1663751380,14151.667276169996,160.2922109400024,54836.87194032 2022-09-21,09:09:42.000,264,11020418,-795,0,1663751381,14151.626858309995,160.2922109400024,54836.87892744 2022-09-21,09:09:43.000,264,11020427,-795,0,1663751382,14151.546022589995,160.2922109400024,54836.816043360006 2022-09-21,09:09:44.000,264,11020394,-795,0,1663751383,14151.53928628,160.31335833000048,54836.94181152 2022-09-21,09:09:45.000,264,11020407,-795,0,1663751384,14151.47192317999,160.28516181000305,54836.85097896 2022-09-21,09:09:46.000,264,11020404,-795,0,1663751385,14151.444977939995,160.27106355000433,54836.864953200005 2022-09-21,09:09:47.000,264,11020446,-795,0,1663751386,14151.35066959999,160.2922109400024,54836.697262320005 2022-09-21,09:09:48.000,264,11020410,-795,0,1663751387,14151.343933289994,160.27106355000433,54836.78809488001 2022-09-21,09:09:49.000,264,11020417,-795,0,1663751388,14151.384351149994,160.2781126800037,54836.85097896 2022-09-21,09:09:50.000,264,11020408,-795,0,1663751389,14151.35740591,160.22171964000154,54836.8998888 2022-09-21,09:09:51.000,264,11020442,-795,0,1663751390,14151.323724359994,160.27106355000433,54836.927837279996 2022-09-21,09:09:52.000,264,11020397,-515,0,1663751391,14151.215943399999,160.25696528999833,54836.77412064 2022-09-21,09:09:53.000,264,11020403,-795,0,1663751392,14151.209207089989,160.27106355000433,54836.75315928 2022-09-21,09:09:54.000,264,11020445,-795,0,1663751393,14151.195734469999,160.22171964000154,54836.80905624001 2022-09-21,09:09:55.000,264,11020392,-795,0,1663751394,14151.182261849994,160.25696528999833,54836.71123656 2022-09-21,09:09:56.000,264,11020433,-795,0,1663751395,14151.034063029998,160.23581790000026,54836.5854684 2022-09-21,09:09:57.000,264,11020415,-795,0,1663751396,14151.108162439989,160.22171964000154,54836.67630096 2022-09-21,09:09:58.000,264,11020416,-795,0,1663751397,14151.168789229989,160.22171964000154,54836.746172160005 2022-09-21,09:09:59.000,264,11020422,-795,0,1663751398,14151.209207089989,160.24286702999962,54836.80206912 2022-09-21,09:10:00.000,264,11020424,-795,0,1663751399,14151.168789229989,160.25696528999833,54836.7252108 2022-09-21,09:10:01.000,264,11020447,-795,0,1663751400,14151.155316609998,160.31335833000048,54836.71123656 2022-09-21,09:10:02.000,264,11020435,-795,0,1663751401,14151.148580299989,160.29926007000176,54836.6553396 2022-09-21,09:10:03.000,264,11020449,-795,0,1663751402,14151.148580299989,160.3274565899992,54836.5854684 2022-09-21,09:10:04.000,264,11020433,-795,0,1663751403,14151.215943399999,160.3556531100039,54836.67630096 2022-09-21,09:10:05.000,264,11020465,-795,0,1663751404,14151.202470779994,160.3908987600007,54836.71822368001 2022-09-21,09:10:06.000,264,11020442,-795,0,1663751405,14151.148580299989,160.3908987600007,54836.648352480006 2022-09-21,09:10:07.000,264,11020427,-795,0,1663751406,14151.108162439989,160.3908987600007,54836.59944264001 2022-09-21,09:10:08.000,264,11020404,-795,0,1663751407,14151.168789229989,160.42614441000478,54836.7252108 2022-09-21,09:10:09.000,264,11020414,-795,0,1663751408,14151.148580299989,160.45434093000222,54836.64136536001 2022-09-21,09:10:10.000,264,11020457,-795,0,1663751409,14151.195734469999,160.4754883200003,54836.63437824 2022-09-21,09:10:11.000,264,11020470,-795,0,1663751410,14151.215943399999,160.55302875000052,54836.6553396 2022-09-21,09:10:12.000,264,11020465,-795,0,1663751411,14151.242888639994,160.56712700999924,54836.53655856 2022-09-21,09:10:13.000,264,11020419,-795,0,1663751412,14151.222679709994,160.58122526999796,54836.578481280005 2022-09-21,09:10:14.000,264,11020422,-795,0,1663751413,14151.283306499994,160.6023726600033,54836.7252108 2022-09-21,09:10:15.000,264,11020421,-795,0,1663751414,14151.26983387999,160.65171656999883,54836.75315928 2022-09-21,09:10:16.000,264,11020402,-795,0,1663751415,14151.242888639994,160.67286396000418,54836.75315928 2022-09-21,09:10:17.000,264,11020447,-795,0,1663751416,14151.209207089989,160.7363061299984,54836.60642976 2022-09-21,09:10:18.000,264,11020445,-795,0,1663751417,14151.202470779994,160.79269917000056,54836.578481280005 2022-09-21,09:10:19.000,264,11020424,-795,0,1663751418,14151.242888639994,160.8490922100027,54836.66232672 2022-09-21,09:10:20.000,264,11020429,-795,0,1663751419,14151.26983387999,160.84204308000335,54836.63437824 2022-09-21,09:10:21.000,264,11020400,-795,0,1663751420,14151.33046066999,160.86319047000143,54836.7252108 2022-09-21,09:10:22.000,264,11020426,-795,0,1663751421,14151.33719698,160.87728873000015,54836.75315928 2022-09-21,09:10:23.000,264,11020445,-795,0,1663751422,14151.343933289994,160.91253438000422,54836.71123656 2022-09-21,09:10:24.000,264,11020432,-795,0,1663751423,14151.31025173999,160.92663264000294,54836.62040400001 2022-09-21,09:10:25.000,264,11020450,-795,0,1663751424,14151.256361259999,160.9689274199991,54836.57149416001 2022-09-21,09:10:26.000,264,11020413,-795,0,1663751425,14151.296779119999,160.97597654999845,54836.62040400001 2022-09-21,09:10:27.000,264,11020420,-795,0,1663751426,14151.283306499994,161.01122220000252,54836.60642976 2022-09-21,09:10:28.000,264,11020409,-795,0,1663751427,14151.263097569994,161.00417307000316,54836.56450704 2022-09-21,09:10:29.000,264,11020408,-795,0,1663751428,14151.242888639994,161.06056610999804,54836.54354568 2022-09-21,09:10:30.000,264,11020441,-795,0,1663751429,14151.29004280999,161.08876263000275,54836.69027520001 2022-09-21,09:10:31.000,264,11020406,-795,0,1663751430,14151.256361259999,161.11695915000018,54836.60642976 2022-09-21,09:10:32.000,264,11020386,-795,0,1663751431,14151.31025173999,161.1944995800004,54836.578481280005 2022-09-21,09:10:33.000,264,11020402,-795,0,1663751432,14151.29004280999,161.17335219000233,54836.61341688 2022-09-21,09:10:34.000,264,11020414,-795,0,1663751433,14151.276570189999,161.22269609999785,54836.648352480006 2022-09-21,09:10:35.000,264,11020408,-795,0,1663751434,14151.296779119999,161.28613826999936,54836.70424944 2022-09-21,09:10:36.000,264,11020422,-795,0,1663751435,14151.236152329999,161.28613826999936,54836.6553396 2022-09-21,09:10:37.000,264,11020417,-795,0,1663751436,14151.222679709994,161.30023652999807,54836.60642976 2022-09-21,09:10:38.000,264,11020391,-795,0,1663751437,14151.276570189999,161.33548218000215,54836.71123656 2022-09-21,09:10:39.000,264,11020437,-795,0,1663751438,14151.276570189999,161.3918752200043,54836.76713352001 2022-09-21,09:10:40.000,264,11020401,-795,0,1663751439,14151.303515429994,161.42007174000173,54836.71123656 2022-09-21,09:10:41.000,264,11020400,-795,0,1663751440,14151.242888639994,161.4412191299998,54836.63437824 2022-09-21,09:10:42.000,264,11020442,-795,0,1663751441,14151.229416019989,161.46941565000452,54836.648352480006 2022-09-21,09:10:43.000,264,11020390,-795,0,1663751442,14151.222679709994,161.51875956000003,54836.63437824 2022-09-21,09:10:44.000,264,11020438,-795,0,1663751443,14151.26983387999,161.51171043000068,54836.73219792 2022-09-21,09:10:45.000,264,11020428,-795,0,1663751444,14151.256361259999,161.57515260000218,54836.71123656 2022-09-21,09:10:46.000,264,11020424,-795,0,1663751445,14151.283306499994,161.61039824999898,54836.697262320005 2022-09-21,09:10:47.000,264,11020406,-795,0,1663751446,14151.303515429994,161.64564390000305,54836.64136536001 2022-09-21,09:10:48.000,264,11020406,-795,0,1663751447,14151.384351149994,161.65974216000177,54836.75315928 2022-09-21,09:10:49.000,264,11020458,-795,0,1663751448,14151.33046066999,161.72318433000328,54836.75315928 2022-09-21,09:10:50.000,264,11020438,-795,0,1663751449,14151.39782377,161.74433172000136,54836.73918504001 2022-09-21,09:10:51.000,264,11020459,-795,0,1663751450,14151.384351149994,161.7866265000048,54836.73918504001 2022-09-21,09:10:52.000,264,11020481,-795,0,1663751451,14151.343933289994,161.80777389000286,54836.56450704 2022-09-21,09:10:53.000,264,11020436,-795,0,1663751452,14151.37761484,161.85711779999838,54836.67630096 2022-09-21,09:10:54.000,264,11020447,-795,0,1663751453,14151.4180327,161.85711779999838,54836.746172160005 2022-09-21,09:10:55.000,264,11020431,-795,0,1663751454,14151.41129638999,161.89236345000245,54836.746172160005 2022-09-21,09:10:56.000,264,11020428,-755,0,1663751455,14151.424769009995,161.8994125800018,54836.816043360006 2022-09-21,09:10:57.000,264,11020428,-795,0,1663751456,14151.31025173999,161.96285475000332,54836.50162296001 2022-09-21,09:10:58.000,264,11020428,-795,0,1663751457,14151.37087852999,161.9487564900046,54836.6553396 2022-09-21,09:10:59.000,264,11020438,-795,0,1663751458,14151.45171424999,161.9487564900046,54836.75315928 2022-09-21,09:11:00.000,264,11020417,-795,0,1663751459,14151.4180327,161.96990388000268,54836.7252108 2022-09-21,09:11:01.000,264,11020485,-795,0,1663751460,14151.424769009995,162.00514952999947,54836.8300176 2022-09-21,09:11:02.000,264,11020462,-795,0,1663751461,14151.37087852999,161.96990388000268,54836.71123656 2022-09-21,09:11:03.000,264,11020448,-795,0,1663751462,14151.45171424999,161.9840021400014,54836.70424944 2022-09-21,09:11:04.000,264,11020438,-795,0,1663751463,14151.47865949,161.97695301000203,54836.746172160005 2022-09-21,09:11:05.000,264,11020441,-795,0,1663751464,14151.47865949,162.02629692000482,54836.78809488001 2022-09-21,09:11:06.000,264,11020464,-795,0,1663751465,14151.485395799995,162.0474443100029,54836.760146399996 2022-09-21,09:11:07.000,264,11020400,-795,0,1663751466,14151.47192317999,162.04039518000354,54836.6553396 2022-09-21,09:11:08.000,264,11020447,-795,0,1663751467,14151.4180327,162.02629692000482,54836.627391120004 2022-09-21,09:11:09.000,264,11020425,-795,0,1663751468,14151.49886842,162.0474443100029,54836.73918504001 2022-09-21,09:11:10.000,264,11020450,-795,0,1663751469,14151.57296782999,162.04039518000354,54836.760146399996 2022-09-21,09:11:11.000,264,11020391,-795,0,1663751470,14151.566231519995,162.11793561000377,54836.760146399996 2022-09-21,09:11:12.000,264,11020436,-795,0,1663751471,14151.586440449995,162.09678821999842,54836.67630096 2022-09-21,09:11:13.000,264,11020434,-795,0,1663751472,14151.620122,162.11793561000377,54836.697262320005 2022-09-21,09:11:14.000,264,11020410,-795,0,1663751473,14151.67401247999,162.13908300000185,54836.68328808 2022-09-21,09:11:15.000,264,11020412,-795,0,1663751474,14151.67401247999,162.16023038999992,54836.697262320005 2022-09-21,09:11:16.000,264,11020422,-795,0,1663751475,14151.687485099996,162.13908300000185,54836.627391120004 2022-09-21,09:11:17.000,264,11020440,-795,0,1663751476,14151.69422140999,162.15318126000057,54836.73219792 2022-09-21,09:11:18.000,264,11020446,-795,0,1663751477,14151.781793440001,162.15318126000057,54836.85796608001 2022-09-21,09:11:19.000,264,11020465,-795,0,1663751478,14151.775057129991,162.17432864999864,54836.864953200005 2022-09-21,09:11:20.000,264,11020452,-795,0,1663751479,14151.768320819996,162.16727951999928,54836.80905624001 2022-09-21,09:11:21.000,264,11020401,-795,0,1663751480,14151.72116665,162.21662343000207,54836.760146399996 2022-09-21,09:11:22.000,264,11020436,-795,0,1663751481,14151.775057129991,162.27301647000422,54836.69027520001 2022-09-21,09:11:23.000,264,11020442,-795,0,1663751482,14151.768320819996,162.32236037999974,54836.71822368001 2022-09-21,09:11:24.000,264,11020434,-795,0,1663751483,14151.815474989991,162.33645863999845,54836.864953200005 2022-09-21,09:11:25.000,264,11020397,-795,0,1663751484,14151.869365469996,162.36465516000317,54836.8998888 2022-09-21,09:11:26.000,264,11020464,-795,0,1663751485,14151.869365469996,162.39990080999996,54836.8998888 2022-09-21,09:11:27.000,264,11020429,-795,0,1663751486,14151.795266059991,162.41399906999868,54836.85097896 2022-09-21,09:11:28.000,264,11020449,-795,0,1663751487,14151.835683919991,162.40694993999932,54836.95578576001 2022-09-21,09:11:29.000,264,11020453,-795,0,1663751488,14151.828947609996,162.44924472000275,54836.94181152 2022-09-21,09:11:30.000,264,11020471,-795,0,1663751489,14151.903047020001,162.42809733000468,54836.864953200005 2022-09-21,09:11:31.000,264,11020451,-795,0,1663751490,14151.909783329997,162.48449036999955,54836.89290168 2022-09-21,09:11:32.000,264,11020436,-795,0,1663751491,14151.896310709992,162.5056377600049,54836.795082000004 2022-09-21,09:11:33.000,264,11020420,-795,0,1663751492,14151.936728569992,162.55498167000042,54836.85796608001 2022-09-21,09:11:34.000,264,11020446,-795,0,1663751493,14152.031036909997,162.56203079999977,54837.02565696001 2022-09-21,09:11:35.000,264,11020448,-795,0,1663751494,14152.017564289992,162.58317818999785,54837.00469560001 2022-09-21,09:11:36.000,264,11020412,-795,0,1663751495,14152.004091670002,162.61842384000192,54836.99072136 2022-09-21,09:11:37.000,264,11020428,-795,0,1663751496,14151.956937499992,162.63957123,54836.90687592001 2022-09-21,09:11:38.000,264,11020480,-795,0,1663751497,14151.943464880002,162.63252210000064,54836.962772880004 2022-09-21,09:11:39.000,264,11020409,-795,0,1663751498,14151.950201189997,162.63252210000064,54837.01866984 2022-09-21,09:11:40.000,264,11020420,-795,0,1663751499,14151.990619049997,162.63957123,54837.01168272 2022-09-21,09:11:41.000,264,11020490,-795,0,1663751500,14152.057982149992,162.68186601000343,54837.06059256 2022-09-21,09:11:42.000,264,11020418,-795,0,1663751501,14152.044509530002,162.64662035999936,54836.94879864 2022-09-21,09:11:43.000,264,11020445,-795,0,1663751502,14152.044509530002,162.66071861999808,54836.92085016 2022-09-21,09:11:44.000,264,11020476,-795,0,1663751503,14152.078191079992,162.6889151400028,54836.94879864 2022-09-21,09:11:45.000,264,11020398,-795,0,1663751504,14152.024300600002,162.7382590499983,54836.913863040005 2022-09-21,09:11:46.000,264,11020407,-795,0,1663751505,14152.057982149992,162.67481688000407,54836.96976 2022-09-21,09:11:47.000,264,11020395,-795,0,1663751506,14152.071454769997,162.6677677500047,54836.927837279996 2022-09-21,09:11:48.000,264,11020417,-795,0,1663751507,14152.010827979997,162.66071861999808,54836.83700472001 2022-09-21,09:11:49.000,264,11020441,-795,0,1663751508,14151.990619049997,162.6889151400028,54836.84399184 2022-09-21,09:11:50.000,264,11020392,-795,0,1663751509,14152.037773219992,162.71711166000023,54837.00469560001 2022-09-21,09:11:51.000,264,11020409,-795,0,1663751510,14152.118608939993,162.69596427000215,54836.96976 2022-09-21,09:11:52.000,264,11020407,-795,0,1663751511,14152.098400009992,162.7382590499983,54836.87194032 2022-09-21,09:11:53.000,264,11020399,-795,0,1663751512,14152.165763110002,162.7241607899996,54836.90687592001 2022-09-21,09:11:54.000,264,11020406,-795,0,1663751513,14152.199444659993,162.7241607899996,54836.983734240006 2022-09-21,09:11:55.000,264,11020437,-795,0,1663751514,14152.246598829988,162.76645557000302,54836.95578576001 2022-09-21,09:11:56.000,264,11020408,-795,0,1663751515,14152.185972040003,162.80875034999917,54836.87892744 2022-09-21,09:11:57.000,264,11020409,-795,0,1663751516,14152.199444659993,162.83694687000389,54836.913863040005 2022-09-21,09:11:58.000,264,11020424,-795,0,1663751517,14152.111872629997,162.85809426000196,54836.816043360006 2022-09-21,09:11:59.000,264,11020429,-795,0,1663751518,14152.226389899988,162.89333990999876,54836.96976 2022-09-21,09:12:00.000,264,11020439,-795,0,1663751519,14152.260071449993,162.89333990999876,54837.04661832 2022-09-21,09:12:01.000,264,11020425,-795,0,1663751520,14152.307225619988,162.94268382000155,54837.10251528001 2022-09-21,09:12:02.000,264,11020443,-795,0,1663751521,14152.280280379993,162.92858556000283,54836.99770848 2022-09-21,09:12:03.000,264,11020450,-795,0,1663751522,14152.320698239993,162.97088033999898,54836.96976 2022-09-21,09:12:04.000,264,11020466,-795,0,1663751523,14152.367852409989,162.95678208000027,54837.11648952 2022-09-21,09:12:05.000,264,11020423,-795,0,1663751524,14152.374588719998,162.97792946999834,54837.130463760004 2022-09-21,09:12:06.000,264,11020445,-795,0,1663751525,14152.367852409989,162.97792946999834,54837.095528159996 2022-09-21,09:12:07.000,264,11020446,-795,0,1663751526,14152.327434549989,162.9849785999977,54837.06757968 2022-09-21,09:12:08.000,264,11020415,-795,0,1663751527,14152.367852409989,162.9849785999977,54837.151425120006 2022-09-21,09:12:09.000,264,11020413,-795,0,1663751528,14152.394797649999,163.0343225100005,54837.15841224 2022-09-21,09:12:10.000,264,11020479,-795,0,1663751529,14152.462160749994,163.05546989999857,54837.17238648001 2022-09-21,09:12:11.000,264,11020421,-795,0,1663751530,14152.46889705999,163.07661729000392,54837.16539936 2022-09-21,09:12:12.000,264,11020434,-795,0,1663751531,14152.455424439999,163.11186294000072,54837.05360544001 2022-09-21,09:12:13.000,264,11020465,-795,0,1663751532,14152.475633369999,163.11891207000008,54837.17238648001 2022-09-21,09:12:14.000,264,11020387,-795,0,1663751533,14152.516051229999,163.15415772000415,54837.23527056 2022-09-21,09:12:15.000,264,11020448,-795,0,1663751534,14152.54973277999,163.16825598000287,54837.263219039996 2022-09-21,09:12:16.000,264,11020417,-795,0,1663751535,14152.54973277999,163.25284554000245,54837.2143092 2022-09-21,09:12:17.000,264,11020439,-795,0,1663751536,14152.522787539994,163.22464901999774,54837.15841224 2022-09-21,09:12:18.000,264,11020461,-795,0,1663751537,14152.57667802,163.30218944999797,54837.2143092 2022-09-21,09:12:19.000,264,11020452,-795,0,1663751538,14152.59688695,163.31628771000396,54837.19334784001 2022-09-21,09:12:20.000,264,11020446,-795,0,1663751539,14152.63056849999,163.32333684000332,54837.24225768001 2022-09-21,09:12:21.000,264,11020449,-795,0,1663751540,14152.63730481,163.35153336000076,54837.298154640004 2022-09-21,09:12:22.000,264,11020432,-795,0,1663751541,14152.644041119995,163.38677901000483,54837.23527056 2022-09-21,09:12:23.000,264,11020389,-795,0,1663751542,14152.61035956999,163.38677901000483,54837.24225768001 2022-09-21,09:12:24.000,264,11020414,-795,0,1663751543,14152.65077742999,163.35858249000012,54837.3540516 2022-09-21,09:12:25.000,264,11020434,-795,0,1663751544,14152.644041119995,163.4079264000029,54837.34706448 2022-09-21,09:12:26.000,264,11020447,-795,0,1663751545,14152.644041119995,163.4431720499997,54837.37501296 2022-09-21,09:12:27.000,264,11020424,-795,0,1663751546,14152.644041119995,163.51366335000057,54837.298154640004 2022-09-21,09:12:28.000,264,11020438,-795,0,1663751547,14152.65751374,163.52071247999993,54837.27719328 2022-09-21,09:12:29.000,264,11020441,-795,0,1663751548,14152.724876839995,163.555958130004,54837.368025840005 2022-09-21,09:12:30.000,264,11020458,-795,0,1663751549,14152.77203100999,163.54890900000464,54837.44488416 2022-09-21,09:12:31.000,264,11020480,-795,0,1663751550,14152.6979316,163.54890900000464,54837.4239228 2022-09-21,09:12:32.000,264,11020453,-795,0,1663751551,14152.65077742999,163.5912037800008,54837.3540516 2022-09-21,09:12:33.000,264,11020379,-795,0,1663751552,14152.664250049995,163.5912037800008,54837.40296144 2022-09-21,09:12:34.000,264,11020436,-795,0,1663751553,14152.65751374,163.58415465000144,54837.37501296 2022-09-21,09:12:35.000,264,11020438,-795,0,1663751554,14152.67098635999,163.58415465000144,54837.38898720001 2022-09-21,09:12:36.000,264,11020428,-795,0,1663751555,14152.63056849999,163.61940029999823,54837.3540516 2022-09-21,09:12:37.000,264,11020441,-795,0,1663751556,14152.704667909995,163.67579334000038,54837.37501296 2022-09-21,09:12:38.000,264,11020451,-795,0,1663751557,14152.745085769995,163.7180881200038,54837.486806880006 2022-09-21,09:12:39.000,264,11020445,-795,0,1663751558,14152.75182207999,163.74628464000125,54837.44488416 2022-09-21,09:12:40.000,264,11020414,-795,0,1663751559,14152.73161314999,163.76038289999997,54837.45187128 2022-09-21,09:12:41.000,264,11020405,-795,0,1663751560,14152.704667909995,163.78857942000468,54837.39597432 2022-09-21,09:12:42.000,264,11020392,-795,0,1663751561,14152.67772267,163.8026776800034,54837.34007736001 2022-09-21,09:12:43.000,264,11020460,-795,0,1663751562,14152.65751374,163.78857942000468,54837.38200008 2022-09-21,09:12:44.000,264,11020423,-795,0,1663751563,14152.65751374,163.84497245999955,54837.45885840001 2022-09-21,09:12:45.000,264,11020434,-795,0,1663751564,14152.69119528999,163.85907071999827,54837.50078112 2022-09-21,09:12:46.000,264,11020404,-795,0,1663751565,14152.67098635999,163.8661198500049,54837.44488416 2022-09-21,09:12:47.000,264,11020443,-795,0,1663751566,14152.644041119995,163.92956201999914,54837.38200008 2022-09-21,09:12:48.000,264,11020394,-795,0,1663751567,14152.644041119995,163.94366027999786,54837.47283264 2022-09-21,09:12:49.000,264,11020460,-795,0,1663751568,14152.59015063999,163.94366027999786,54837.40994856001 2022-09-21,09:12:50.000,264,11020442,-795,0,1663751569,14152.516051229999,163.9859550600013,54837.465845520004 2022-09-21,09:12:51.000,264,11020436,-795,0,1663751570,14152.46889705999,164.00005332,54837.486806880006 2022-09-21,09:12:52.000,264,11020403,-795,0,1663751571,14152.334170859998,164.03529897000408,54837.31212888001 2022-09-21,09:12:53.000,264,11020461,-795,0,1663751572,14152.320698239993,164.02824984000472,54837.416935680005 2022-09-21,09:12:54.000,264,11020474,-795,0,1663751573,14152.320698239993,164.00005332,54837.51475536 2022-09-21,09:12:55.000,264,11020450,-795,0,1663751574,14152.307225619988,164.02120070999808,54837.45885840001 2022-09-21,09:12:56.000,264,11020422,-795,0,1663751575,14152.280280379993,164.01415157999872,54837.40296144 2022-09-21,09:12:57.000,264,11020447,-795,0,1663751576,14152.206180969988,164.00710244999937,54837.263219039996 2022-09-21,09:12:58.000,264,11020379,-795,0,1663751577,14152.172499419998,164.01415157999872,54837.30514176 2022-09-21,09:12:59.000,264,11020426,-795,0,1663751578,14152.125345250002,164.05644636000216,54837.20732208 2022-09-21,09:13:00.000,264,11020430,-795,0,1663751579,14152.125345250002,164.0846428799996,54837.263219039996 2022-09-21,09:13:01.000,264,11020458,-795,0,1663751580,14152.145554180002,164.13398679000238,54837.30514176 2022-09-21,09:13:02.000,264,11020417,-795,0,1663751581,14152.084927390002,164.12693766000302,54837.29116752001 2022-09-21,09:13:03.000,264,11020440,-795,0,1663751582,14151.977146429992,164.11988853000366,54837.2143092 2022-09-21,09:13:04.000,264,11020370,-795,0,1663751583,14151.970410119997,164.14103592000174,54837.263219039996 2022-09-21,09:13:05.000,264,11020454,-795,0,1663751584,14151.943464880002,164.1128394000043,54837.263219039996 2022-09-21,09:13:06.000,264,11020459,-795,0,1663751585,14151.909783329997,164.10579026999767,54837.22129632001 2022-09-21,09:13:07.000,264,11020448,-795,0,1663751586,14151.842420230001,164.0987411399983,54837.05360544001 2022-09-21,09:13:08.000,264,11020438,-795,0,1663751587,14151.842420230001,164.15513418000046,54837.0396312 2022-09-21,09:13:09.000,264,11020424,-795,0,1663751588,14151.849156539996,164.1833306999979,54837.20732208 2022-09-21,09:13:10.000,264,11020413,-795,0,1663751589,14151.781793440001,164.1480850500011,54837.12347664001 2022-09-21,09:13:11.000,264,11020427,-795,0,1663751590,14151.67401247999,164.16218330999982,54837.02565696001 2022-09-21,09:13:12.000,264,11020400,-795,0,1663751591,14151.566231519995,164.17628156999854,54836.92085016 2022-09-21,09:13:13.000,264,11020424,-795,0,1663751592,14151.525813659995,164.16923243999918,54837.01866984 2022-09-21,09:13:14.000,264,11020404,-795,0,1663751593,14151.47192317999,164.16923243999918,54836.962772880004 2022-09-21,09:13:15.000,264,11020416,-795,0,1663751594,14151.43824163,164.10579026999767,54836.8998888 2022-09-21,09:13:16.000,264,11020445,-795,0,1663751595,14151.37761484,164.09169200999895,54836.75315928 2022-09-21,09:13:17.000,264,11020458,-795,0,1663751596,14151.316988049999,164.09169200999895,54836.77412064 2022-09-21,09:13:18.000,264,11020376,-795,0,1663751597,14151.343933289994,164.0987411399983,54836.85796608001 2022-09-21,09:13:19.000,264,11020397,-795,0,1663751598,14151.343933289994,164.0846428799996,54836.76713352001 2022-09-21,09:13:20.000,264,11020380,-795,0,1663751599,14151.39108745999,164.0987411399983,54836.795082000004 2022-09-21,09:13:21.000,264,11020439,-795,0,1663751600,14151.404560079995,164.13398679000238,54836.73219792 2022-09-21,09:13:22.000,264,11020447,-795,0,1663751601,14151.424769009995,164.14103592000174,54836.66931384001 2022-09-21,09:13:23.000,264,11020376,-795,0,1663751602,14151.51234103999,164.1833306999979,54836.592455519996 2022-09-21,09:13:24.000,264,11020430,-795,0,1663751603,14151.59317675999,164.22562548000133,54836.76713352001 2022-09-21,09:13:25.000,264,11020436,-795,0,1663751604,14151.687485099996,164.28201852000348,54836.75315928 2022-09-21,09:13:26.000,264,11020423,-795,0,1663751605,14151.768320819996,164.3102150400009,54836.76713352001 2022-09-21,09:13:27.000,264,11020391,-795,0,1663751606,14151.849156539996,164.38070634000178,54836.80905624001 2022-09-21,09:13:28.000,264,11020466,-795,0,1663751607,14151.889574399996,164.40890285999922,54836.85097896 2022-09-21,09:13:29.000,264,11020389,-795,0,1663751608,14151.909783329997,164.458246770002,54836.76713352001 2022-09-21,09:13:30.000,264,11020481,-795,0,1663751609,14151.916519639992,164.47234503000072,54836.83700472001 2022-09-21,09:13:31.000,264,11020439,-795,0,1663751610,14151.903047020001,164.52873807000287,54836.83700472001 2022-09-21,09:13:32.000,264,11020430,-795,0,1663751611,14151.822211300001,164.5428363300016,54836.80206912 2022-09-21,09:13:33.000,264,11020422,-795,0,1663751612,14151.802002370001,164.53578720000223,54836.8300176 2022-09-21,09:13:34.000,264,11020402,-795,0,1663751613,14151.828947609996,164.51463981000416,54836.95578576001 2022-09-21,09:13:35.000,264,11020470,-795,0,1663751614,14151.815474989991,164.52168894000351,54836.927837279996 2022-09-21,09:13:36.000,264,11020442,-795,0,1663751615,14151.802002370001,164.51463981000416,54836.95578576001 2022-09-21,09:13:37.000,264,11020429,-795,0,1663751616,14151.74137558,164.6062785000031,54836.77412064 2022-09-21,09:13:38.000,264,11020409,-795,0,1663751617,14151.69422140999,164.5780819799984,54836.87892744 2022-09-21,09:13:39.000,264,11020445,-795,0,1663751618,14151.72116665,164.62037676000182,54836.93482440001 2022-09-21,09:13:40.000,264,11020439,-795,0,1663751619,14151.70095772,164.56398371999967,54836.983734240006 2022-09-21,09:13:41.000,264,11020445,-795,0,1663751620,14151.66053986,164.62037676000182,54837.01866984 2022-09-21,09:13:42.000,264,11020440,-795,0,1663751621,14151.647067239996,164.61332763000246,54836.94879864 2022-09-21,09:13:43.000,264,11020418,-795,0,1663751622,14151.687485099996,164.58513110999775,54837.06059256 2022-09-21,09:13:44.000,264,11020446,-795,0,1663751623,14151.775057129991,164.56398371999967,54837.02565696001 2022-09-21,09:13:45.000,264,11020427,-795,0,1663751624,14151.788529749996,164.61332763000246,54837.00469560001 2022-09-21,09:13:46.000,264,11020419,-795,0,1663751625,14151.822211300001,164.56398371999967,54837.01168272 2022-09-21,09:13:47.000,264,11020421,-795,0,1663751626,14151.835683919991,164.56398371999967,54836.8998888 2022-09-21,09:13:48.000,264,11020414,-795,0,1663751627,14151.842420230001,164.5075906800048,54836.92085016 2022-09-21,09:13:49.000,264,11020437,-795,0,1663751628,14151.869365469996,164.458246770002,54837.06059256 2022-09-21,09:13:50.000,264,11020432,-795,0,1663751629,14151.903047020001,164.46529590000137,54837.17238648001 2022-09-21,09:13:51.000,264,11020436,-795,0,1663751630,14151.855892849992,164.38775547000114,54837.130463760004 2022-09-21,09:13:52.000,264,11020445,-795,0,1663751631,14151.795266059991,164.38775547000114,54837.130463760004 2022-09-21,09:13:53.000,264,11020445,-795,0,1663751632,14151.754848199991,164.37365721000242,54837.13745088 2022-09-21,09:13:54.000,264,11020444,-795,0,1663751633,14151.74137558,164.35250982000434,54837.14443800001 2022-09-21,09:13:55.000,264,11020445,-795,0,1663751634,14151.667276169996,164.3595589500037,54837.17238648001 2022-09-21,09:13:56.000,264,11020429,-795,0,1663751635,14151.566231519995,164.33841155999835,54837.130463760004 2022-09-21,09:13:57.000,264,11020455,-795,0,1663751636,14151.465186869995,164.3454606899977,54837.1793736 2022-09-21,09:13:58.000,264,11020426,-795,0,1663751637,14151.41129638999,164.28201852000348,54837.27719328 2022-09-21,09:13:59.000,264,11020441,-795,0,1663751638,14151.242888639994,164.2467728699994,54837.29116752001 2022-09-21,09:14:00.000,264,11020435,-795,0,1663751639,14151.121635059993,164.21857635000197,54837.23527056 2022-09-21,09:14:01.000,264,11020443,-795,0,1663751640,14151.000381479993,164.14103592000174,54837.16539936 2022-09-21,09:14:02.000,264,11020448,-795,0,1663751641,14150.966699930003,164.0987411399983,54837.22828344 2022-09-21,09:14:03.000,264,11020417,-795,0,1663751642,14150.973436239998,164.03529897000408,54837.22129632001 2022-09-21,09:14:04.000,264,11020418,-795,0,1663751643,14151.054271959998,163.9859550600013,54837.263219039996 2022-09-21,09:14:05.000,264,11020416,-795,0,1663751644,14151.081217199993,163.95775854000385,54837.319116000006 2022-09-21,09:14:06.000,264,11020409,-795,0,1663751645,14151.054271959998,163.82382507000148,54837.29116752001 2022-09-21,09:14:07.000,264,11020409,-795,0,1663751646,14151.040799339993,163.7392355100019,54837.23527056 2022-09-21,09:14:08.000,264,11020452,-795,0,1663751647,14151.094689819998,163.62644943000487,54837.34706448 2022-09-21,09:14:09.000,264,11020446,-795,0,1663751648,14151.135107679998,163.45022117999906,54837.298154640004 2022-09-21,09:14:10.000,264,11020437,-795,0,1663751649,14151.26983387999,163.36563161999948,54837.31212888001 2022-09-21,09:14:11.000,264,11020424,-795,0,1663751650,14151.35740591,163.17530511000223,54837.368025840005 2022-09-21,09:14:12.000,264,11020410,-795,0,1663751651,14151.43824163,163.00612599000306,54837.27020616001 2022-09-21,09:14:13.000,264,11020478,-795,0,1663751652,14151.59991307,162.85809426000196,54837.368025840005 2022-09-21,09:14:14.000,264,11020477,-795,0,1663751653,14151.862629160001,162.7382590499983,54837.51475536 2022-09-21,09:14:15.000,264,11020415,-795,0,1663751654,14152.105136320002,162.61842384000192,54837.54969096 2022-09-21,09:14:16.000,264,11020425,-795,0,1663751655,14152.307225619988,162.49858862999827,54837.55667808001 2022-09-21,09:14:17.000,264,11020438,-795,0,1663751656,14152.50931491999,162.38580255000124,54837.55667808001 2022-09-21,09:14:18.000,264,11020424,-795,0,1663751657,14152.81918518,162.2095743000027,54837.68244624 2022-09-21,09:14:19.000,264,11020413,-795,0,1663751658,14153.075164959992,162.1320338700025,54837.535716720005 2022-09-21,09:14:20.000,264,11020410,-795,0,1663751659,14153.398507839993,161.97695301000203,54837.91302120001 2022-09-21,09:14:21.000,264,11020422,-795,0,1663751660,14153.681432859994,161.86416692999774,54838.10167344 2022-09-21,09:14:22.000,264,11020450,-795,0,1663751661,14153.95762157,161.7725282399988,54838.185518880004 2022-09-21,09:14:23.000,264,11020449,-795,0,1663751662,14154.206865039996,161.6526930300024,54838.28333856 2022-09-21,09:14:24.000,264,11020454,-795,0,1663751663,14154.536944229993,161.54695608000475,54838.49993928 2022-09-21,09:14:25.000,264,11020438,-795,0,1663751664,14154.826605559989,161.51171043000068,54838.62570744 2022-09-21,09:14:26.000,264,11020429,-795,0,1663751665,14155.062376409995,161.39892435000365,54838.73051424001 2022-09-21,09:14:27.000,264,11020441,-795,0,1663751666,14155.31161987999,161.39892435000365,54838.81435968 2022-09-21,09:14:28.000,264,11020447,-795,0,1663751667,14155.621490140002,161.33548218000215,54839.0309604 2022-09-21,09:14:29.000,264,11020435,-795,0,1663751668,14155.823579440003,161.27908914,54839.24756112 2022-09-21,09:14:30.000,264,11020434,-795,0,1663751669,14155.998723499994,161.1804013200017,54839.40826488 2022-09-21,09:14:31.000,264,11020429,-795,0,1663751670,14156.113240769999,161.17335219000233,54839.499097440006 2022-09-21,09:14:32.000,264,11020407,-795,0,1663751671,14156.21428542,161.15925393000362,54839.70172392 2022-09-21,09:14:33.000,264,11020429,-795,0,1663751672,14156.27491221,161.06761524000467,54839.87640192001 2022-09-21,09:14:34.000,264,11020436,-795,0,1663751673,14156.30859375999,161.03941871999996,54840.06505416 2022-09-21,09:14:35.000,264,11020416,-795,0,1663751674,14156.28838482999,161.07466437000403,54840.23973216001 2022-09-21,09:14:36.000,264,11020443,-795,0,1663751675,14156.12671338999,161.06056610999804,54840.2537064 2022-09-21,09:14:37.000,264,11020422,-795,0,1663751676,14155.870733609998,161.11695915000018,54840.41441016 2022-09-21,09:14:38.000,264,11020434,-795,0,1663751677,14155.560863350001,161.2156469699985,54840.61004952 2022-09-21,09:14:39.000,264,11020416,-795,0,1663751678,14155.08932164999,161.3284330500028,54840.721843440006 2022-09-21,09:14:40.000,264,11020450,-795,0,1663751679,14154.516735299992,161.4271208700011,54840.74280480001 2022-09-21,09:14:41.000,264,11020464,-795,0,1663751680,14153.843104299995,161.66679129000113,54840.69389496001 2022-09-21,09:14:42.000,264,11020434,-795,0,1663751681,14153.102110200001,161.91351084000053,54840.58210104 2022-09-21,09:14:43.000,264,11020430,-795,0,1663751682,14152.408270269989,162.195476040004,54840.57511392001 2022-09-21,09:14:44.000,264,11020399,-795,0,1663751683,14151.67401247999,162.51268689000426,54840.59607528001 2022-09-21,09:14:45.000,264,11020431,-795,0,1663751684,14150.899336829993,162.77350470000238,54840.533191200004 2022-09-21,09:14:46.000,264,11020438,-795,0,1663751685,14150.104452249994,163.02727338000113,54840.42838440001 2022-09-21,09:14:47.000,264,11020432,-795,0,1663751686,14149.370194459996,163.3797298799982,54840.21178368001 2022-09-21,09:14:48.000,264,11020437,-795,0,1663751687,14148.662881909993,163.6405476900036,54840.13492536 2022-09-21,09:14:49.000,264,11020446,-795,0,1663751688,14147.928624119995,163.91546376000042,54839.96024736 2022-09-21,09:14:50.000,264,11020445,-795,0,1663751689,14147.315619909998,164.20447809000325,54839.80653072001 2022-09-21,09:14:51.000,264,11020444,-795,0,1663751690,14146.689143079995,164.47234503000072,54839.56896864001 2022-09-21,09:14:52.000,264,11020422,-795,0,1663751691,14146.156974589998,164.69791719000204,54839.429226240005 2022-09-21,09:14:53.000,264,11020447,-795,0,1663751692,14145.671960269996,164.86709631000122,54839.12878008 2022-09-21,09:14:54.000,264,11020421,-795,0,1663751693,14145.25430904999,165.02922630000103,54838.94711496001 2022-09-21,09:14:55.000,264,11020437,-795,0,1663751694,14144.957911409998,165.1984054200002,54838.84929528001 2022-09-21,09:14:56.000,264,11020442,-795,0,1663751695,14144.654777459997,165.2618475900017,54838.688591520004 2022-09-21,09:14:57.000,264,11020437,-795,0,1663751696,14144.3449072,165.36758453999937,54838.43006808 2022-09-21,09:14:58.000,264,11020450,-795,0,1663751697,14144.028300629994,165.39578106000408,54838.15058328001 2022-09-21,09:14:59.000,264,11020417,-795,0,1663751698,14143.880101809998,165.41692845000216,54837.94096968001 2022-09-21,09:15:00.000,264,11020435,-795,0,1663751699,14143.846420259993,165.39578106000408,54837.822188640006 2022-09-21,09:15:01.000,264,11020483,-795,0,1663751700,14143.819475019998,165.38873193000472,54837.64052352 2022-09-21,09:15:02.000,264,11020434,-795,0,1663751701,14143.826211329993,165.39578106000408,54837.3540516 2022-09-21,09:15:03.000,264,11020434,-795,0,1663751702,14143.933992289989,165.32528976000322,54837.249244800005 2022-09-21,09:15:04.000,264,11020399,-795,0,1663751703,14144.12260897,165.26889672000107,54837.15841224 2022-09-21,09:15:05.000,264,11020470,-795,0,1663751704,14144.32469827,165.2266019400049,54837.081553920005 2022-09-21,09:15:06.000,264,11020472,-795,0,1663751705,14144.621095909992,165.14201237999805,54836.913863040005 2022-09-21,09:15:07.000,264,11020449,-795,0,1663751706,14144.856866759998,165.05742281999846,54836.73219792 2022-09-21,09:15:08.000,264,11020447,-795,0,1663751707,14145.139791779999,164.94463674000144,54836.61341688 2022-09-21,09:15:09.000,264,11020476,-795,0,1663751708,14145.52376145,164.8529980500025,54836.627391120004 2022-09-21,09:15:10.000,264,11020453,-795,0,1663751709,14145.806686470001,164.72611370999948,54836.627391120004 2022-09-21,09:15:11.000,264,11020424,-795,0,1663751710,14146.089611490002,164.59922937000374,54836.48764872 2022-09-21,09:15:12.000,264,11020438,-795,0,1663751711,14146.386009129994,164.458246770002,54836.361880560005 2022-09-21,09:15:13.000,264,11020479,-795,0,1663751712,14146.67567045999,164.31726417000027,54836.38284192001 2022-09-21,09:15:14.000,264,11020445,-795,0,1663751713,14146.972068099996,164.15513418000046,54836.33393208001 2022-09-21,09:15:15.000,264,11020422,-795,0,1663751714,14147.228047880002,164.03529897000408,54836.33393208001 2022-09-21,09:15:16.000,264,11020459,-795,0,1663751715,14147.450346109988,163.84497245999955,54836.22912528 2022-09-21,09:15:17.000,264,11020452,-795,0,1663751716,14147.69285326999,163.72513725000317,54836.20816392 2022-09-21,09:15:18.000,264,11020415,-795,0,1663751717,14147.969041979995,163.555958130004,54836.27803512 2022-09-21,09:15:19.000,264,11020449,-795,0,1663751718,14148.245230690001,163.46431943999778,54836.30598360001 2022-09-21,09:15:20.000,264,11020420,-795,0,1663751719,14148.447319990002,163.31628771000396,54836.25707376001 2022-09-21,09:15:21.000,264,11020462,-795,0,1663751720,14148.615727739998,163.18940337000095,54836.243099520005 2022-09-21,09:15:22.000,264,11020442,-795,0,1663751721,14148.669618219988,163.11186294000072,54836.11733136001 2022-09-21,09:15:23.000,264,11020425,-795,0,1663751722,14148.743717629994,162.99202773000434,54836.09637000001 2022-09-21,09:15:24.000,264,11020422,-795,0,1663751723,14148.804344419994,162.92153643000347,54836.17322832 2022-09-21,09:15:25.000,264,11020465,-795,0,1663751724,14148.763926559994,162.80875034999917,54836.243099520005 2022-09-21,09:15:26.000,264,11020446,-795,0,1663751725,14148.669618219988,162.7241607899996,54836.145279840006 2022-09-21,09:15:27.000,264,11020421,-795,0,1663751726,14148.528155710002,162.6889151400028,54836.075408640005 2022-09-21,09:15:28.000,264,11020404,-795,0,1663751727,14148.427111060002,162.59727645000385,54836.026498800005 2022-09-21,09:15:29.000,264,11020441,-795,0,1663751728,14148.299121169992,162.5761290599985,54836.00553744 2022-09-21,09:15:30.000,264,11020459,-795,0,1663751729,14148.097031869991,162.58317818999785,54835.87976928001 2022-09-21,09:15:31.000,264,11020384,-795,0,1663751730,14147.87473363999,162.5761290599985,54835.788936720004 2022-09-21,09:15:32.000,264,11020457,-795,0,1663751731,14147.605281239994,162.54793254000106,54835.67015568 2022-09-21,09:15:33.000,264,11020439,-795,0,1663751732,14147.376246699998,162.5408834100017,54835.59329736001 2022-09-21,09:15:34.000,264,11020490,-795,0,1663751733,14147.221311569992,162.52678515000298,54835.5024648 2022-09-21,09:15:35.000,264,11020456,-795,0,1663751734,14147.079849059992,162.5408834100017,54835.41861936001 2022-09-21,09:15:36.000,264,11020439,-715,0,1663751735,14146.945122860001,162.5408834100017,54835.32778680001 2022-09-21,09:15:37.000,264,11020443,-795,0,1663751736,14146.71608831999,162.52678515000298,54835.03432776 2022-09-21,09:15:38.000,264,11020477,-795,0,1663751737,14146.608307359995,162.49858862999827,54835.01336640001 2022-09-21,09:15:39.000,264,11020420,-795,0,1663751738,14146.47358115999,162.48449036999955,54834.92253384001 2022-09-21,09:15:40.000,264,11020460,-795,0,1663751739,14146.318646029998,162.5056377600049,54834.8386884 2022-09-21,09:15:41.000,264,11020444,-795,0,1663751740,14146.217601379998,162.43514646000403,54834.698946 2022-09-21,09:15:42.000,264,11020480,-795,0,1663751741,14146.089611490002,162.3294095099991,54834.566190720005 2022-09-21,09:15:43.000,264,11020439,-795,0,1663751742,14146.096347799998,162.2941638600023,54834.41946120001 2022-09-21,09:15:44.000,264,11020409,-795,0,1663751743,14146.055929939997,162.25186907999887,54834.32862864 2022-09-21,09:15:45.000,264,11020417,-795,0,1663751744,14146.055929939997,162.2307216900008,54834.21683472 2022-09-21,09:15:46.000,264,11020414,-795,0,1663751745,14146.055929939997,162.22367256000143,54834.1399764 2022-09-21,09:15:47.000,264,11020407,-795,0,1663751746,14146.069402560002,162.23777082000015,54833.95831128001 2022-09-21,09:15:48.000,264,11020439,-795,0,1663751747,14146.042457319993,162.26596734000486,54833.895427200005 2022-09-21,09:15:49.000,264,11020467,-795,0,1663751748,14146.062666249993,162.28711473000294,54833.944337040004 2022-09-21,09:15:50.000,264,11020468,-795,0,1663751749,14146.089611490002,162.2941638600023,54833.88844008001 2022-09-21,09:15:51.000,264,11020465,-795,0,1663751750,14146.116556729998,162.30826212000102,54833.80459464 2022-09-21,09:15:52.000,264,11020407,-795,0,1663751751,14146.082875179993,162.27301647000422,54833.65786512 2022-09-21,09:15:53.000,264,11020384,-795,0,1663751752,14146.103084109993,162.25891820999823,54833.60196816001 2022-09-21,09:15:54.000,264,11020431,-795,0,1663751753,14146.170447209988,162.12498474000313,54833.62292952001 2022-09-21,09:15:55.000,264,11020429,-795,0,1663751754,14146.217601379998,162.1320338700025,54833.57401968001 2022-09-21,09:15:56.000,264,11020455,-795,0,1663751755,14146.204128759993,162.03334605000418,54833.46921288 2022-09-21,09:15:57.000,264,11020448,-795,0,1663751756,14146.264755549993,161.90646171000117,54833.42729016 2022-09-21,09:15:58.000,264,11020452,-795,0,1663751757,14146.45337222999,161.75842998000007,54833.50414848001 2022-09-21,09:15:59.000,264,11020464,-795,0,1663751758,14146.527471639994,161.61744737999834,54833.51812272 2022-09-21,09:16:00.000,264,11020381,-795,0,1663751759,14146.689143079995,161.5258086899994,54833.53209696001 2022-09-21,09:16:01.000,264,11020459,-795,0,1663751760,14146.78345142,161.42007174000173,54833.51812272 2022-09-21,09:16:02.000,264,11020410,-795,0,1663751761,14146.951859169996,161.3777769599983,54833.36440608001 2022-09-21,09:16:03.000,264,11020448,-795,0,1663751762,14147.100057989992,161.3777769599983,54833.33645760001 2022-09-21,09:16:04.000,264,11020457,-795,0,1663751763,14147.436873489998,161.405973480003,54833.56703256 2022-09-21,09:16:05.000,264,11020416,-795,0,1663751764,14147.551390759989,161.49761217000196,54833.64389088 2022-09-21,09:16:06.000,264,11020422,-795,0,1663751765,14147.74000744,161.5892508600009,54833.66485224 2022-09-21,09:16:07.000,264,11020406,-795,0,1663751766,14147.92188781,161.737282590002,54833.67183936001 2022-09-21,09:16:08.000,264,11020386,-795,0,1663751767,14148.110504489996,161.8994125800018,54833.825556 2022-09-21,09:16:09.000,264,11020426,-795,0,1663751768,14148.204812830001,162.06154257000162,54833.87446584 2022-09-21,09:16:10.000,264,11020455,-795,0,1663751769,14148.326066410002,162.195476040004,54834.000234 2022-09-21,09:16:11.000,264,11020422,-795,0,1663751770,14148.454056299997,162.31531125000038,54834.08407944001 2022-09-21,09:16:12.000,264,11020433,-795,0,1663751771,14148.568573569988,162.47039211000083,54834.112027920004 2022-09-21,09:16:13.000,264,11020417,-795,0,1663751772,14148.710036079989,162.63957123,54834.17491200001 2022-09-21,09:16:14.000,264,11020436,-795,0,1663751773,14148.95927955,162.74530817999766,54834.524268 2022-09-21,09:16:15.000,264,11020412,-795,0,1663751774,14149.14115992,162.86514339000132,54834.636061920006 2022-09-21,09:16:16.000,264,11020424,-795,0,1663751775,14149.34324922,162.97792946999834,54834.77580432001 2022-09-21,09:16:17.000,264,11020468,-795,0,1663751776,14149.464502800001,163.11186294000072,54834.74785584001 2022-09-21,09:16:18.000,264,11020388,-795,0,1663751777,14149.727218890002,163.21759988999838,54835.020353520005 2022-09-21,09:16:19.000,264,11020457,-795,0,1663751778,14149.989934979989,163.3444842300014,54835.21599288 2022-09-21,09:16:20.000,264,11020434,-795,0,1663751779,14150.185287969995,163.47136857000442,54835.39765800001 2022-09-21,09:16:21.000,264,11020421,-795,0,1663751780,14150.367168339995,163.60530203999951,54835.523426160005 2022-09-21,09:16:22.000,264,11020464,-795,0,1663751781,14150.569257639996,163.73218638000253,54835.67015568 2022-09-21,09:16:23.000,264,11020424,-795,0,1663751782,14150.690511219997,163.84497245999955,54835.78194960001 2022-09-21,09:16:24.000,264,11020434,-795,0,1663751783,14150.805028490002,163.97185680000257,54835.94265336 2022-09-21,09:16:25.000,264,11020355,-795,0,1663751784,14150.825237420002,164.12693766000302,54836.11034424 2022-09-21,09:16:26.000,264,11020419,-795,0,1663751785,14150.892600519997,164.2961167800022,54836.21515104001 2022-09-21,09:16:27.000,264,11020446,-795,0,1663751786,14150.980172549993,164.47939416000008,54836.3758548 2022-09-21,09:16:28.000,264,11020437,-795,0,1663751787,14150.980172549993,164.68381893000333,54836.45271312001 2022-09-21,09:16:29.000,264,11020448,-795,0,1663751788,14150.953227309998,164.89529282999865,54836.529571440005 2022-09-21,09:16:30.000,264,11020432,-795,0,1663751789,14150.966699930003,165.0997176000019,54836.82303048 2022-09-21,09:16:31.000,264,11020451,-795,0,1663751790,14150.892600519997,165.36053541,54836.89290168 2022-09-21,09:16:32.000,264,11020381,-795,0,1663751791,14150.717456459992,165.63545148000412,54836.94879864 2022-09-21,09:16:33.000,264,11020441,-795,0,1663751792,14150.582730260001,165.8680727700048,54836.99770848 2022-09-21,09:16:34.000,264,11020417,-795,0,1663751793,14150.407586199995,166.13593971000228,54837.15841224 2022-09-21,09:16:35.000,264,11020459,-795,0,1663751794,14150.19876059,166.37561013000231,54837.24225768001 2022-09-21,09:16:36.000,264,11020458,-795,0,1663751795,14149.983198669994,166.608231420003,54837.34706448 2022-09-21,09:16:37.000,264,11020463,-795,0,1663751796,14149.754164129998,166.84790184000303,54837.368025840005 2022-09-21,09:16:38.000,264,11020446,-795,0,1663751797,14149.525129590002,167.01003183000284,54837.4239228 2022-09-21,09:16:39.000,264,11020453,-795,0,1663751798,14149.376930769991,167.17921095000202,54837.50776824001 2022-09-21,09:16:40.000,264,11020411,-795,0,1663751799,14149.168105159995,167.3483900700012,54837.59161368 2022-09-21,09:16:41.000,264,11020470,-795,0,1663751800,14148.95254323999,167.48937267000292,54837.50078112 2022-09-21,09:16:42.000,264,11020441,-795,0,1663751801,14148.736981319998,167.5739622300025,54837.416935680005 2022-09-21,09:16:43.000,264,11020436,-795,0,1663751802,14148.696563459998,167.71494483000424,54837.5636652 2022-09-21,09:16:44.000,264,11020439,-795,0,1663751803,14148.555100949998,167.79953439000383,54837.57763944001 2022-09-21,09:16:45.000,264,11020465,-795,0,1663751804,14148.319330099992,167.84887829999934,54837.34007736001 2022-09-21,09:16:46.000,264,11020446,-795,0,1663751805,14148.326066410002,167.8700256900047,54837.62654928001 2022-09-21,09:16:47.000,264,11020411,-795,0,1663751806,14148.211549139996,167.91232047000085,54837.61956216 2022-09-21,09:16:48.000,264,11020394,-795,0,1663751807,14148.130713419996,167.84887829999934,54837.64052352 2022-09-21,09:16:49.000,264,11020499,-795,0,1663751808,14148.05661400999,167.89117308000277,54837.52174248 2022-09-21,09:16:50.000,264,11020424,-795,0,1663751809,14148.12397711,167.84887829999934,54837.60558792001 2022-09-21,09:16:51.000,264,11020452,-795,0,1663751810,14148.10376818,167.79953439000383,54837.59161368 2022-09-21,09:16:52.000,264,11020457,-795,0,1663751811,14148.05661400999,167.7572396100004,54837.62654928001 2022-09-21,09:16:53.000,264,11020425,-795,0,1663751812,14148.03640507999,167.7219939600036,54837.465845520004 2022-09-21,09:16:54.000,264,11020407,-795,0,1663751813,14148.070086629996,167.64445353000337,54837.430909919996 2022-09-21,09:16:55.000,264,11020420,-795,0,1663751814,14148.225021760001,167.6092078799993,54837.52174248 2022-09-21,09:16:56.000,264,11020418,-795,0,1663751815,14148.353011649997,167.65150266000273,54837.50776824001 2022-09-21,09:16:57.000,264,11020412,-795,0,1663751816,14148.481001539993,167.6585517900021,54837.465845520004 2022-09-21,09:16:58.000,264,11020444,-795,0,1663751817,14148.602255119993,167.7219939600036,54837.34007736001 2022-09-21,09:16:59.000,264,11020437,-795,0,1663751818,14148.763926559994,167.79953439000383,54837.34007736001 2022-09-21,09:17:00.000,264,11020410,-795,0,1663751819,14148.925597999994,167.8841239500034,54837.416935680005 2022-09-21,09:17:01.000,264,11020482,-795,0,1663751820,14149.08053313,167.97576264000236,54837.4239228 2022-09-21,09:17:02.000,264,11020451,-795,0,1663751821,14149.12095099,168.0674013300013,54837.38898720001 2022-09-21,09:17:03.000,264,11020463,-795,0,1663751822,14149.17484146999,168.15904002000025,54837.40994856001 2022-09-21,09:17:04.000,264,11020422,-795,0,1663751823,14149.11421467999,168.1660891499996,54837.22828344 2022-09-21,09:17:05.000,264,11020434,-795,0,1663751824,14149.289358739996,168.19428567000432,54837.36103872001 2022-09-21,09:17:06.000,264,11020467,-795,0,1663751825,14149.403876010001,168.18723653999768,54837.40994856001 2022-09-21,09:17:07.000,264,11020414,-795,0,1663751826,14149.531865899997,168.18723653999768,54837.40296144 2022-09-21,09:17:08.000,264,11020423,-795,0,1663751827,14149.673328409997,168.18723653999768,54837.34007736001 2022-09-21,09:17:09.000,264,11020445,-795,0,1663751828,14149.915835569998,168.22248219000176,54837.36103872001 2022-09-21,09:17:10.000,264,11020401,-795,0,1663751829,14150.144870109994,168.2154330600024,54837.45187128 2022-09-21,09:17:11.000,264,11020444,-795,0,1663751830,14150.36043203,168.25772783999855,54837.493794 2022-09-21,09:17:12.000,264,11020448,-795,0,1663751831,14150.488421919996,168.22248219000176,54837.486806880006 2022-09-21,09:17:13.000,264,11020401,-795,0,1663751832,14150.636620739991,168.18018740999833,54837.493794 2022-09-21,09:17:14.000,264,11020454,-795,0,1663751833,14150.703983840001,168.08854871999938,54837.52174248 2022-09-21,09:17:15.000,264,11020447,-795,0,1663751834,14150.677038599992,167.968713510003,54837.45885840001 2022-09-21,09:17:16.000,264,11020436,-795,0,1663751835,14150.609675499996,167.82773091000126,54837.36103872001 2022-09-21,09:17:17.000,264,11020407,-795,0,1663751836,14150.690511219997,167.74314135000168,54837.430909919996 2022-09-21,09:17:18.000,264,11020465,-795,0,1663751837,14150.818501109992,167.63740440000402,54837.535716720005 2022-09-21,09:17:19.000,264,11020437,-795,0,1663751838,14150.892600519997,167.55281484000443,54837.54270384 2022-09-21,09:17:20.000,264,11020449,-795,0,1663751839,14150.933018379998,167.41888137000205,54837.52872960001 2022-09-21,09:17:21.000,264,11020419,-795,0,1663751840,14150.959963619993,167.3272426800031,54837.47981976001 2022-09-21,09:17:22.000,264,11020411,-795,0,1663751841,14150.926282070002,167.20740746999945,54837.40296144 2022-09-21,09:17:23.000,264,11020413,-795,0,1663751842,14150.919545759993,167.09462139000243,54837.37501296 2022-09-21,09:17:24.000,264,11020460,-795,0,1663751843,14150.912809449997,166.9536387900007,54837.50078112 2022-09-21,09:17:25.000,264,11020460,-795,0,1663751844,14150.966699930003,166.86200010000175,54837.54969096 2022-09-21,09:17:26.000,264,11020438,-755,0,1663751845,14150.953227309998,166.69987011000194,54837.51475536 2022-09-21,09:17:27.000,264,11020443,-795,0,1663751846,14150.973436239998,166.61528055000235,54837.45187128 2022-09-21,09:17:28.000,264,11020437,-795,0,1663751847,14151.034063029998,166.48134707999998,54837.50078112 2022-09-21,09:17:29.000,264,11020488,-795,0,1663751848,14151.054271959998,166.41790490999847,54837.465845520004 2022-09-21,09:17:30.000,264,11020427,-795,0,1663751849,14151.000381479993,166.36856100000296,54837.40296144 2022-09-21,09:17:31.000,264,11020424,-795,0,1663751850,14150.912809449997,166.2980697000021,54837.40994856001 2022-09-21,09:17:32.000,264,11020404,-795,0,1663751851,14150.764610630002,166.19938188000378,54837.30514176 2022-09-21,09:17:33.000,264,11020410,-795,0,1663751852,14150.656829669992,166.12889058000292,54837.38200008 2022-09-21,09:17:34.000,264,11020389,-795,0,1663751853,14150.656829669992,166.0654484100014,54837.493794 2022-09-21,09:17:35.000,264,11020448,-795,0,1663751854,14150.602939190001,166.07954667000013,54837.50078112 2022-09-21,09:17:36.000,264,11020450,-795,0,1663751855,14150.535576089991,166.04430102000333,54837.4239228 2022-09-21,09:17:37.000,264,11020438,-795,0,1663751856,14150.33348678999,166.0654484100014,54837.319116000006 2022-09-21,09:17:38.000,264,11020459,-795,0,1663751857,14150.25265106999,166.09364492999885,54837.2841804 2022-09-21,09:17:39.000,264,11020407,-795,0,1663751858,14150.11118855999,166.10774319000484,54837.36103872001 2022-09-21,09:17:40.000,264,11020451,-795,0,1663751859,14149.962989739994,166.12889058000292,54837.30514176 2022-09-21,09:17:41.000,264,11020441,-795,0,1663751860,14149.841736159993,166.14298884000164,54837.319116000006 2022-09-21,09:17:42.000,264,11020464,-795,0,1663751861,14149.727218890002,166.1641362299997,54837.25623192 2022-09-21,09:17:43.000,264,11020459,-795,0,1663751862,14149.646383170002,166.26282404999802,54837.298154640004 2022-09-21,09:17:44.000,264,11020475,-795,0,1663751863,14149.565547450002,166.276922310004,54837.12347664001 2022-09-21,09:17:45.000,264,11020444,-795,0,1663751864,14149.457766489992,166.3121679600008,54837.130463760004 2022-09-21,09:17:46.000,264,11020428,-795,0,1663751865,14149.444293870001,166.34741361000488,54837.13745088 2022-09-21,09:17:47.000,264,11020493,-795,0,1663751866,14149.403876010001,166.41790490999847,54837.10251528001 2022-09-21,09:17:48.000,264,11020425,-795,0,1663751867,14149.329776599996,166.41790490999847,54837.00469560001 2022-09-21,09:17:49.000,264,11020438,-795,0,1663751868,14149.316303979991,166.43905230000382,54837.032644080005 2022-09-21,09:17:50.000,264,11020460,-795,0,1663751869,14149.424084940001,166.47429795000062,54837.1793736 2022-09-21,09:17:51.000,264,11020468,-795,0,1663751870,14149.363458150001,166.48839620999934,54837.14443800001 2022-09-21,09:17:52.000,264,11020450,-795,0,1663751871,14149.376930769991,166.48134707999998,54837.08854104 2022-09-21,09:17:53.000,264,11020486,-795,0,1663751872,14149.531865899997,166.5447892500015,54837.15841224 2022-09-21,09:17:54.000,264,11020463,-795,0,1663751873,14149.680064719993,166.58003489999828,54837.151425120006 2022-09-21,09:17:55.000,264,11020440,-795,0,1663751874,14149.801318299993,166.62937881000107,54837.151425120006 2022-09-21,09:17:56.000,264,11020462,-795,0,1663751875,14149.909099259989,166.66462445999787,54837.14443800001 2022-09-21,09:17:57.000,264,11020443,-795,0,1663751876,14150.037089149999,166.66462445999787,54837.16539936 2022-09-21,09:17:58.000,264,11020460,-795,0,1663751877,14150.21223320999,166.6434770699998,54837.29116752001 2022-09-21,09:17:59.000,264,11020445,-795,0,1663751878,14150.32001417,166.62937881000107,54837.37501296 2022-09-21,09:18:00.000,264,11020422,-795,0,1663751879,14150.468212989996,166.6223296800017,54837.38200008 2022-09-21,09:18:01.000,264,11020505,-795,0,1663751880,14150.636620739991,166.61528055000235,54837.43789704001 2022-09-21,09:18:02.000,264,11020457,-795,0,1663751881,14150.818501109992,166.63642794000043,54837.38200008 2022-09-21,09:18:03.000,264,11020450,-795,0,1663751882,14151.013854099998,166.63642794000043,54837.43789704001 2022-09-21,09:18:04.000,264,11020441,-795,0,1663751883,14151.249624949989,166.6434770699998,54837.598600799996 2022-09-21,09:18:05.000,264,11020474,-795,0,1663751884,14151.37087852999,166.6575753299985,54837.5636652 2022-09-21,09:18:06.000,264,11020457,-795,0,1663751885,14151.606649379995,166.6575753299985,54837.703407600005 2022-09-21,09:18:07.000,264,11020428,-795,0,1663751886,14151.606649379995,166.6223296800017,54837.7383432 2022-09-21,09:18:08.000,264,11020449,-795,0,1663751887,14151.70095772,166.55183838000085,54837.801227280004 2022-09-21,09:18:09.000,264,11020426,-795,0,1663751888,14151.822211300001,166.53774012000213,54837.98289240001 2022-09-21,09:18:10.000,264,11020458,-795,0,1663751889,14151.923255950001,166.46724882000126,54837.97590528 2022-09-21,09:18:11.000,264,11020466,-795,0,1663751890,14151.983882740002,166.45315056000254,54838.08071208001 2022-09-21,09:18:12.000,264,11020471,-795,0,1663751891,14152.024300600002,166.43200317000446,54837.98289240001 2022-09-21,09:18:13.000,264,11020429,-795,0,1663751892,14152.105136320002,166.42495403999783,54838.185518880004 2022-09-21,09:18:14.000,264,11020439,-795,0,1663751893,14152.239862519993,166.35446274000424,54838.23442872 2022-09-21,09:18:15.000,264,11020445,-795,0,1663751894,14152.340907169993,166.29102057000273,54838.4021196 2022-09-21,09:18:16.000,264,11020483,-795,0,1663751895,14152.435215509999,166.26282404999802,54838.423080960005 2022-09-21,09:18:17.000,264,11020484,-795,0,1663751896,14152.441951819994,166.26282404999802,54838.44404232001 2022-09-21,09:18:18.000,264,11020469,-795,0,1663751897,14152.563205399994,166.22757840000122,54838.52788776 2022-09-21,09:18:19.000,264,11020471,-795,0,1663751898,14152.63730481,166.2487257899993,54838.541862000005 2022-09-21,09:18:20.000,264,11020484,-795,0,1663751899,14152.71814053,166.29102057000273,54838.709552880006 2022-09-21,09:18:21.000,264,11020446,-795,0,1663751900,14152.79223993999,166.35446274000424,54838.856282400004 2022-09-21,09:18:22.000,264,11020471,-795,0,1663751901,14152.79223993999,166.38265926000167,54838.84230816 2022-09-21,09:18:23.000,264,11020492,-795,0,1663751902,14152.79223993999,166.4108557799991,54838.877243760006 2022-09-21,09:18:24.000,264,11020456,-795,0,1663751903,14152.83939411,166.4954453399987,54838.996024800006 2022-09-21,09:18:25.000,264,11020495,-795,0,1663751904,14152.765294699995,166.58003489999828,54839.0309604 2022-09-21,09:18:26.000,264,11020481,-795,0,1663751905,14152.73834946,166.61528055000235,54839.023973280004 2022-09-21,09:18:27.000,264,11020479,-795,0,1663751906,14152.67772267,166.79855793000024,54839.093844480005 2022-09-21,09:18:28.000,264,11020422,-795,0,1663751907,14152.69119528999,166.8690492300011,54839.12878008 2022-09-21,09:18:29.000,264,11020429,-795,0,1663751908,14152.704667909995,167.01003183000284,54839.3453808 2022-09-21,09:18:30.000,264,11020458,-795,0,1663751909,14152.67098635999,167.15101443000458,54839.38730352 2022-09-21,09:18:31.000,264,11020463,-795,0,1663751910,14152.59015063999,167.2990461599984,54839.40127776001 2022-09-21,09:18:32.000,264,11020426,-795,0,1663751911,14152.495842299999,167.4118322400027,54839.415252 2022-09-21,09:18:33.000,264,11020435,-795,0,1663751912,14152.495842299999,167.56691310000315,54839.45018760001 2022-09-21,09:18:34.000,264,11020440,-795,0,1663751913,14152.495842299999,167.67969918000017,54839.499097440006 2022-09-21,09:18:35.000,264,11020441,-795,0,1663751914,14152.448688129989,167.79248526000447,54839.527045920004 2022-09-21,09:18:36.000,264,11020433,-795,0,1663751915,14152.415006579999,167.95461525000428,54839.44320048 2022-09-21,09:18:37.000,264,11020462,-795,0,1663751916,14152.441951819994,168.03920481000387,54839.57595576 2022-09-21,09:18:38.000,264,11020471,-795,0,1663751917,14152.475633369999,168.10969611000473,54839.73665952001 2022-09-21,09:18:39.000,264,11020402,-795,0,1663751918,14152.408270269989,168.20838393000304,54839.70871104001 2022-09-21,09:18:40.000,264,11020435,-795,0,1663751919,14152.367852409989,168.24362957999983,54839.70172392 2022-09-21,09:18:41.000,264,11020446,-795,0,1663751920,14152.388061339989,168.32117001000006,54839.68774968001 2022-09-21,09:18:42.000,264,11020426,-795,0,1663751921,14152.367852409989,168.40575956999965,54839.61787848001 2022-09-21,09:18:43.000,264,11020450,-795,0,1663751922,14152.340907169993,168.41985782999836,54839.61787848001 2022-09-21,09:18:44.000,264,11020437,-795,0,1663751923,14152.428479199989,168.51149652000458,54839.75762088001 2022-09-21,09:18:45.000,264,11020480,-795,0,1663751924,14152.401533959994,168.53969304000202,54839.73665952001 2022-09-21,09:18:46.000,264,11020456,-795,0,1663751925,14152.408270269989,168.5608404300001,54839.7296724 2022-09-21,09:18:47.000,264,11020388,-795,0,1663751926,14152.327434549989,168.56788955999946,54839.666788320006 2022-09-21,09:18:48.000,264,11020420,-795,0,1663751927,14152.260071449993,168.53264391000266,54839.74364664 2022-09-21,09:18:49.000,264,11020469,-795,0,1663751928,14152.138817869993,168.49034912999923,54839.63883984001 2022-09-21,09:18:50.000,264,11020386,-795,0,1663751929,14152.199444659993,168.4762508700005,54839.79255648 2022-09-21,09:18:51.000,264,11020427,-795,0,1663751930,14152.293752999998,168.44100522000372,54839.82050496 2022-09-21,09:18:52.000,264,11020463,-795,0,1663751931,14152.307225619988,168.45510348000244,54839.70172392 2022-09-21,09:18:53.000,264,11020428,-795,0,1663751932,14152.327434549989,168.4762508700005,54839.666788320006 2022-09-21,09:18:54.000,264,11020460,-795,0,1663751933,14152.54973277999,168.45510348000244,54839.84845344 2022-09-21,09:18:55.000,264,11020458,-795,0,1663751934,14152.522787539994,168.41985782999836,54839.84146632 2022-09-21,09:18:56.000,264,11020406,-795,0,1663751935,14152.475633369999,168.44805435000308,54839.82050496 2022-09-21,09:18:57.000,264,11020434,-795,0,1663751936,14152.462160749994,168.46920174000115,54839.73665952001 2022-09-21,09:18:58.000,264,11020444,-795,0,1663751937,14152.441951819994,168.46920174000115,54839.72268528 2022-09-21,09:18:59.000,264,11020447,-795,0,1663751938,14152.428479199989,168.49034912999923,54839.80653072001 2022-09-21,09:19:00.000,264,11020473,-795,0,1663751939,14152.421742889994,168.55379130000074,54839.862427680004 2022-09-21,09:19:01.000,264,11020466,-795,0,1663751940,14152.401533959994,168.53969304000202,54839.8694148 2022-09-21,09:19:02.000,264,11020407,-795,0,1663751941,14152.401533959994,168.5255947800033,54839.834479200006 2022-09-21,09:19:03.000,264,11020448,-795,0,1663751942,14152.388061339989,168.53264391000266,54839.75063376 2022-09-21,09:19:04.000,264,11020407,-795,0,1663751943,14152.388061339989,168.5255947800033,54839.77159512 2022-09-21,09:19:05.000,264,11020417,-795,0,1663751944,14152.347643479989,168.4973982599986,54839.72268528 2022-09-21,09:19:06.000,264,11020440,-795,0,1663751945,14152.239862519993,168.57493868999882,54839.58993000001 2022-09-21,09:19:07.000,264,11020467,-795,0,1663751946,14152.327434549989,168.58198781999818,54839.70172392 2022-09-21,09:19:08.000,264,11020432,-795,0,1663751947,14152.354379789998,168.55379130000074,54839.65980120001 2022-09-21,09:19:09.000,264,11020478,-795,0,1663751948,14152.408270269989,168.61723347000225,54839.60390424 2022-09-21,09:19:10.000,264,11020417,-795,0,1663751949,14152.59688695,168.63133173000097,54839.74364664 2022-09-21,09:19:11.000,264,11020444,-795,0,1663751950,14152.63730481,168.65247911999904,54839.75063376 2022-09-21,09:19:12.000,264,11020475,-795,0,1663751951,14152.644041119995,168.71592129000055,54839.65281408 2022-09-21,09:19:13.000,264,11020438,-795,0,1663751952,14152.765294699995,168.7088721600012,54839.73665952001 2022-09-21,09:19:14.000,264,11020409,-795,0,1663751953,14152.85286672999,168.7088721600012,54839.74364664 2022-09-21,09:19:15.000,264,11020420,-795,0,1663751954,14152.926966139996,168.76526520000334,54839.77858224 2022-09-21,09:19:16.000,264,11020451,-795,0,1663751955,14153.001065550001,168.79346172000078,54839.715698160006 2022-09-21,09:19:17.000,264,11020462,-795,0,1663751956,14153.149264369997,168.84985476000293,54839.77159512 2022-09-21,09:19:18.000,264,11020476,-795,0,1663751957,14153.304199500002,168.84985476000293,54839.939286 2022-09-21,09:19:19.000,264,11020420,-795,0,1663751958,14153.472607249998,168.871002150001,54839.95326024001 2022-09-21,09:19:20.000,264,11020428,-795,0,1663751959,14153.68816916999,168.91329693000444,54839.96723448 2022-09-21,09:19:21.000,264,11020462,-795,0,1663751960,14153.80942274999,168.9344443200025,54839.981208720004 2022-09-21,09:19:22.000,264,11020450,-795,0,1663751961,14153.923940019995,169.01198475000274,54839.939286 2022-09-21,09:19:23.000,264,11020422,-795,0,1663751962,14154.09908408,169.01198475000274,54839.94627312 2022-09-21,09:19:24.000,264,11020465,-795,0,1663751963,14154.334854929992,169.10362344000168,54840.12793824 2022-09-21,09:19:25.000,264,11020444,-795,0,1663751964,14154.536944229993,169.1811638700019,54840.23274504 2022-09-21,09:19:26.000,264,11020450,-795,0,1663751965,14154.658197809993,169.2657534300015,54840.28165488 2022-09-21,09:19:27.000,264,11020452,-795,0,1663751966,14154.691879359998,169.30804820999765,54840.30261624 2022-09-21,09:19:28.000,264,11020471,-795,0,1663751967,14154.90744127999,169.35739212000044,54840.45633288001 2022-09-21,09:19:29.000,264,11020454,-795,0,1663751968,14155.04890378999,169.4278834200013,54840.505242720006 2022-09-21,09:19:30.000,264,11020468,-795,0,1663751969,14155.143212129995,169.49837472000218,54840.58210104 2022-09-21,09:19:31.000,264,11020434,-715,0,1663751970,14155.27793833,169.59706254000048,54840.69389496001 2022-09-21,09:19:32.000,264,11020466,-795,0,1663751971,14155.29141094999,169.60411166999984,54840.721843440006 2022-09-21,09:19:33.000,264,11020470,-795,0,1663751972,14155.372246669991,169.6393573200039,54840.840624480006 2022-09-21,09:19:34.000,264,11020446,-795,0,1663751973,14155.473291319991,169.71689775000414,54841.0222896 2022-09-21,09:19:35.000,264,11020481,-795,0,1663751974,14155.527181799996,169.73099601000285,54841.16901912001 2022-09-21,09:19:36.000,264,11020428,-795,0,1663751975,14155.581072280002,169.74509427000157,54841.24587744001 2022-09-21,09:19:37.000,264,11020467,-795,0,1663751976,14155.554127039992,169.8226347000018,54841.19696760001 2022-09-21,09:19:38.000,264,11020427,-795,0,1663751977,14155.608017519997,169.81558557000244,54841.322735760004 2022-09-21,09:19:39.000,264,11020462,-795,0,1663751978,14155.695589549992,169.86492947999795,54841.44850392 2022-09-21,09:19:40.000,264,11020468,-795,0,1663751979,14155.709062169997,169.90017513000203,54841.52536224 2022-09-21,09:19:41.000,264,11020474,-795,0,1663751980,14155.789897889998,169.90017513000203,54841.71401448 2022-09-21,09:19:42.000,264,11020471,-795,0,1663751981,14155.857260989993,169.90017513000203,54841.776898560005 2022-09-21,09:19:43.000,264,11020433,-795,0,1663751982,14155.924624089988,169.95656817000418,54841.86773112001 2022-09-21,09:19:44.000,264,11020432,-795,0,1663751983,14156.012196119998,169.9706664300029,54841.874718240004 2022-09-21,09:19:45.000,264,11020460,-795,0,1663751984,14156.140186009994,170.0341086000044,54842.063370480006 2022-09-21,09:19:46.000,264,11020450,-795,0,1663751985,14156.335539,170.0341086000044,54842.15420304001 2022-09-21,09:19:47.000,264,11020452,-795,0,1663751986,14156.51741937,170.08345250999992,54842.30791968 2022-09-21,09:19:48.000,264,11020469,-795,0,1663751987,14156.631936639991,170.104599899998,54842.2450356 2022-09-21,09:19:49.000,264,11020470,-795,0,1663751988,14156.807080699997,170.14689468000142,54842.47561056 2022-09-21,09:19:50.000,264,11020464,-795,0,1663751989,14156.962015830002,170.17509119999886,54842.65727568001 2022-09-21,09:19:51.000,264,11020485,-795,0,1663751990,14157.116950959993,170.15394381000078,54842.7690696 2022-09-21,09:19:52.000,264,11020395,-795,0,1663751991,14157.285358709989,170.1680420699995,54842.77605672001 2022-09-21,09:19:53.000,264,11020436,-795,0,1663751992,14157.561547419995,170.21033685000293,54842.88785064 2022-09-21,09:19:54.000,264,11020497,-795,0,1663751993,14157.804054579996,170.2173859800023,54843.00663168 2022-09-21,09:19:55.000,264,11020470,-795,0,1663751994,14158.026352809997,170.25968075999845,54843.13239984 2022-09-21,09:19:56.000,264,11020464,-795,0,1663751995,14158.221705800002,170.30197554000188,54843.118425600005 2022-09-21,09:19:57.000,264,11020459,-795,0,1663751996,14158.484421889989,170.34427031999803,54843.37694904001 2022-09-21,09:19:58.000,264,11020450,-795,0,1663751997,14158.679774879995,170.3795159700021,54843.52367856001 2022-09-21,09:19:59.000,264,11020462,-795,0,1663751998,14158.87512787,170.36541771000338,54843.65643384 2022-09-21,09:20:00.000,264,11020440,-795,0,1663751999,14159.063744549996,170.42181074999826,54843.75425352 2022-09-21,09:20:01.000,264,11020430,-795,0,1663752000,14159.191734439992,170.38656510000146,54843.84508608 2022-09-21,09:20:02.000,264,11020420,-795,0,1663752001,14159.346669569997,170.4147616199989,54843.887008800004 2022-09-21,09:20:03.000,264,11020423,-795,0,1663752002,14159.481395770003,170.39361423000082,54843.98482848 2022-09-21,09:20:04.000,264,11020424,-795,0,1663752003,14159.703693999989,170.38656510000146,54844.20841632 2022-09-21,09:20:05.000,264,11020453,-795,0,1663752004,14159.83168389,170.37246684000274,54844.36912008 2022-09-21,09:20:06.000,264,11020451,-795,0,1663752005,14159.92599222999,170.3160738000006,54844.42501704 2022-09-21,09:20:07.000,264,11020451,-795,0,1663752006,14159.94620115999,170.30197554000188,54844.38309432001 2022-09-21,09:20:08.000,264,11020360,-795,0,1663752007,14160.101136289995,170.2173859800023,54844.60668216 2022-09-21,09:20:09.000,264,11020463,-795,0,1663752008,14160.14829045999,170.18918946000485,54844.75341168 2022-09-21,09:20:10.000,264,11020471,-795,0,1663752009,14160.229126179991,170.118698160004,54844.893154080004 2022-09-21,09:20:11.000,264,11020446,-795,0,1663752010,14160.262807729996,170.05525599000248,54845.011935120005 2022-09-21,09:20:12.000,264,11020459,-795,0,1663752011,14160.21565356,169.99886295000033,54845.03289648001 2022-09-21,09:20:13.000,264,11020433,-795,0,1663752012,14160.316698210001,169.92837164999946,54845.08879344 2022-09-21,09:20:14.000,264,11020476,-795,0,1663752013,14160.384061309996,169.8860768700033,54845.30539416 2022-09-21,09:20:15.000,264,11020464,-795,0,1663752014,14160.444688099997,169.8860768700033,54845.354304 2022-09-21,09:20:16.000,264,11020435,-795,0,1663752015,14160.437951790002,169.85083121999924,54845.417188080006 2022-09-21,09:20:17.000,264,11020441,-795,0,1663752016,14160.397533930001,169.84378208999988,54845.36827824001 2022-09-21,09:20:18.000,264,11020465,-795,0,1663752017,14160.370588689992,169.83673296000052,54845.44513656 2022-09-21,09:20:19.000,264,11020469,-795,0,1663752018,14160.377325000001,169.8226347000018,54845.61282744 2022-09-21,09:20:20.000,264,11020434,-795,0,1663752019,14160.309961899991,169.82968383000116,54845.70366000001 2022-09-21,09:20:21.000,264,11020433,-795,0,1663752020,14160.309961899991,169.83673296000052,54845.682698640005 2022-09-21,09:20:22.000,264,11020442,-795,0,1663752021,14160.316698210001,169.79443818000436,54845.79449256001 2022-09-21,09:20:23.000,264,11020449,-795,0,1663752022,14160.296489280001,169.8226347000018,54845.78051832 2022-09-21,09:20:24.000,264,11020450,-795,0,1663752023,14160.289752969991,169.80853644000308,54845.92724784 2022-09-21,09:20:25.000,264,11020469,-795,0,1663752024,14160.222389869996,169.8226347000018,54845.88532512 2022-09-21,09:20:26.000,264,11020439,-795,0,1663752025,14160.11460891,169.80148731000372,54845.96218344001 2022-09-21,09:20:27.000,264,11020465,-795,0,1663752026,14159.94620115999,169.80853644000308,54845.878338 2022-09-21,09:20:28.000,264,11020431,-795,0,1663752027,14159.86536543999,169.8226347000018,54845.82942816 2022-09-21,09:20:29.000,264,11020455,-795,0,1663752028,14159.710430309999,169.82968383000116,54845.84340240001 2022-09-21,09:20:30.000,264,11020463,-795,0,1663752029,14159.777793409994,169.80148731000372,54846.10891296001 2022-09-21,09:20:31.000,264,11020502,-795,0,1663752030,14159.649803519998,169.82968383000116,54846.10891296001 2022-09-21,09:20:32.000,264,11020435,-795,0,1663752031,14159.454450529993,169.81558557000244,54846.018080400005 2022-09-21,09:20:33.000,264,11020448,-795,0,1663752032,14159.339933260002,169.78033991999837,54846.087951600006 2022-09-21,09:20:34.000,264,11020495,-795,0,1663752033,14159.184998129997,169.78033991999837,54846.03904176001 2022-09-21,09:20:35.000,264,11020454,-795,0,1663752034,14159.070480859991,169.76624165999965,54846.10192584 2022-09-21,09:20:36.000,264,11020474,-795,0,1663752035,14158.88860048999,169.69575035999878,54845.94122208001 2022-09-21,09:20:37.000,264,11020465,-795,0,1663752036,14158.82797369999,169.70984862000478,54845.92724784 2022-09-21,09:20:38.000,264,11020447,-795,0,1663752037,14158.801028459995,169.66755384000135,54846.04602888 2022-09-21,09:20:39.000,264,11020432,-795,0,1663752038,14158.75387429,169.660504710002,54846.02506752 2022-09-21,09:20:40.000,264,11020431,-795,0,1663752039,14158.70672011999,169.6393573200039,54845.99711904 2022-09-21,09:20:41.000,264,11020471,-795,0,1663752040,14158.66630225999,169.60411166999984,54845.88532512 2022-09-21,09:20:42.000,264,11020490,-795,0,1663752041,14158.619148089994,169.49132559000282,54845.81545392 2022-09-21,09:20:43.000,264,11020424,-795,0,1663752042,14158.66630225999,169.48427646000346,54845.752569840006 2022-09-21,09:20:44.000,264,11020448,-795,0,1663752043,14158.6932475,169.45607993999874,54845.8084668 2022-09-21,09:20:45.000,264,11020464,-795,0,1663752044,14158.720192739995,169.44903080999939,54845.84340240001 2022-09-21,09:20:46.000,264,11020445,-795,0,1663752045,14158.699983809995,169.43493255000067,54845.74558272001 2022-09-21,09:20:47.000,264,11020458,-795,0,1663752046,14158.70672011999,169.4278834200013,54845.72462136001 2022-09-21,09:20:48.000,264,11020471,-795,0,1663752047,14158.68651118999,169.4278834200013,54845.72462136001 2022-09-21,09:20:49.000,264,11020406,-795,0,1663752048,14158.67303857,169.37149037999916,54845.682698640005 2022-09-21,09:20:50.000,264,11020462,-795,0,1663752049,14158.66630225999,169.3644412499998,54845.68968576 2022-09-21,09:20:51.000,264,11020449,-795,0,1663752050,14158.65282964,169.34329386000172,54845.64077592 2022-09-21,09:20:52.000,264,11020483,-795,0,1663752051,14158.68651118999,169.32214647000364,54845.52199488 2022-09-21,09:20:53.000,264,11020456,-795,0,1663752052,14158.71345643,169.329195600003,54845.52898200001 2022-09-21,09:20:54.000,264,11020479,-795,0,1663752053,14158.760610599995,169.29394994999893,54845.633788800005 2022-09-21,09:20:55.000,264,11020486,-795,0,1663752054,14158.77408322,169.3009990799983,54845.563917600004 2022-09-21,09:20:56.000,264,11020493,-795,0,1663752055,14158.6932475,169.2798516900002,54845.50103352 2022-09-21,09:20:57.000,264,11020437,-795,0,1663752056,14158.551784989999,169.23755691000406,54845.354304 2022-09-21,09:20:58.000,264,11020454,-795,0,1663752057,14158.578730229994,169.23755691000406,54845.417188080006 2022-09-21,09:20:59.000,264,11020460,-795,0,1663752058,14158.518103439994,169.22345864999807,54845.347316880005 2022-09-21,09:21:00.000,264,11020446,-795,0,1663752059,14158.504630819989,169.20231126,54845.41020096001 2022-09-21,09:21:01.000,264,11020496,-795,0,1663752060,14158.457476649994,169.19526213000063,54845.38923960001 2022-09-21,09:21:02.000,264,11020455,-795,0,1663752061,14158.356431999993,169.19526213000063,54845.31936840001 2022-09-21,09:21:03.000,264,11020474,-795,0,1663752062,14158.289068899998,169.18821300000127,54845.30539416 2022-09-21,09:21:04.000,264,11020446,-795,0,1663752063,14158.208233179997,169.1670656100032,54845.32635552 2022-09-21,09:21:05.000,264,11020475,-795,0,1663752064,14158.100452220002,169.18821300000127,54845.12372904001 2022-09-21,09:21:06.000,264,11020449,-795,0,1663752065,14158.100452220002,169.20231126,54845.228535840004 2022-09-21,09:21:07.000,264,11020454,-795,0,1663752066,14157.972462329992,169.2164095199987,54845.11674192 2022-09-21,09:21:08.000,264,11020451,-795,0,1663752067,14157.763636719996,169.22345864999807,54844.88616696001 2022-09-21,09:21:09.000,264,11020470,-795,0,1663752068,14157.75690041,169.23755691000406,54845.0398836 2022-09-21,09:21:10.000,264,11020447,-795,0,1663752069,14157.71648255,169.18821300000127,54845.09578056 2022-09-21,09:21:11.000,264,11020478,-795,0,1663752070,14157.65585576,169.22345864999807,54844.99796088 2022-09-21,09:21:12.000,264,11020470,-795,0,1663752071,14157.54807479999,169.2305077800047,54844.90712832001 2022-09-21,09:21:13.000,264,11020451,-795,0,1663752072,14157.48744800999,169.29394994999893,54844.914115440006 2022-09-21,09:21:14.000,264,11020413,-795,0,1663752073,14157.45376646,169.2798516900002,54844.87917984 2022-09-21,09:21:15.000,264,11020473,-795,0,1663752074,14157.393139669999,169.35034299000108,54844.87219272 2022-09-21,09:21:16.000,264,11020434,-795,0,1663752075,14157.298831329994,169.39968690000387,54844.73943744001 2022-09-21,09:21:17.000,264,11020447,-795,0,1663752076,14157.258413469994,169.45607993999874,54844.70450184 2022-09-21,09:21:18.000,264,11020456,-795,0,1663752077,14157.251677159999,169.45607993999874,54844.844244240005 2022-09-21,09:21:19.000,264,11020422,-795,0,1663752078,14157.251677159999,169.48427646000346,54844.77437304 2022-09-21,09:21:20.000,264,11020462,-795,0,1663752079,14157.271886089999,169.47017820000474,54844.73245032 2022-09-21,09:21:21.000,264,11020442,-795,0,1663752080,14157.271886089999,169.53362036999897,54844.66257912 2022-09-21,09:21:22.000,264,11020396,-795,0,1663752081,14157.319040259994,169.5759151500024,54844.50187536001 2022-09-21,09:21:23.000,264,11020489,-795,0,1663752082,14157.339249189994,169.62525905999792,54844.52283672001 2022-09-21,09:21:24.000,264,11020462,-795,0,1663752083,14157.339249189994,169.64640645000327,54844.57174656001 2022-09-21,09:21:25.000,264,11020483,-795,0,1663752084,14157.38640335999,169.660504710002,54844.61366928 2022-09-21,09:21:26.000,264,11020446,-795,0,1663752085,14157.420084909994,169.64640645000327,54844.627643520005 2022-09-21,09:21:27.000,264,11020449,-795,0,1663752086,14157.52786586999,169.68870122999942,54844.56475944 2022-09-21,09:21:28.000,264,11020440,-795,0,1663752087,14157.601965279995,169.7239468800035,54844.56475944 2022-09-21,09:21:29.000,264,11020445,-795,0,1663752088,14157.59522897,169.75214340000093,54844.49488824 2022-09-21,09:21:30.000,264,11020421,-795,0,1663752089,14157.682800999995,169.76624165999965,54844.557772320004 2022-09-21,09:21:31.000,264,11020486,-795,0,1663752090,14157.67606469,169.81558557000244,54844.52982384001 2022-09-21,09:21:32.000,264,11020414,-795,0,1663752091,14157.66932837999,169.8578803499986,54844.45296552001 2022-09-21,09:21:33.000,264,11020455,-795,0,1663752092,14157.66932837999,169.8860768700033,54844.4459784 2022-09-21,09:21:34.000,264,11020485,-795,0,1663752093,14157.783845649996,169.94246990999818,54844.56475944 2022-09-21,09:21:35.000,264,11020412,-795,0,1663752094,14157.8175272,170.0341086000044,54844.59270792 2022-09-21,09:21:36.000,264,11020462,-795,0,1663752095,14157.871417679991,170.05525599000248,54844.54379808 2022-09-21,09:21:37.000,264,11020473,-795,0,1663752096,14157.824263509996,170.1327964200027,54844.45296552001 2022-09-21,09:21:38.000,264,11020452,-795,0,1663752097,14157.871417679991,170.23853337000037,54844.52982384001 2022-09-21,09:21:39.000,264,11020447,-795,0,1663752098,14157.851208749991,170.23853337000037,54844.578733680006 2022-09-21,09:21:40.000,264,11020452,-795,0,1663752099,14157.830999819991,170.2808281500038,54844.578733680006 2022-09-21,09:21:41.000,264,11020439,-795,0,1663752100,14157.790581959991,170.38656510000146,54844.60668216 2022-09-21,09:21:42.000,264,11020420,-795,0,1663752101,14157.75016409999,170.42181074999826,54844.55078520001 2022-09-21,09:21:43.000,264,11020473,-795,0,1663752102,14157.723218859996,170.47115466000105,54844.5857208 2022-09-21,09:21:44.000,264,11020450,-795,0,1663752103,14157.71648255,170.55574422000063,54844.52982384001 2022-09-21,09:21:45.000,264,11020455,-795,0,1663752104,14157.662592069995,170.56984247999935,54844.49488824 2022-09-21,09:21:46.000,264,11020480,-795,0,1663752105,14157.66932837999,170.65443203999894,54844.54379808 2022-09-21,09:21:47.000,264,11020433,-795,0,1663752106,14157.6154379,170.70377595000173,54844.60668216 2022-09-21,09:21:48.000,264,11020476,-795,0,1663752107,14157.601965279995,170.74607072999788,54844.61366928 2022-09-21,09:21:49.000,264,11020480,-795,0,1663752108,14157.50765693999,170.79541464000067,54844.54379808 2022-09-21,09:21:50.000,264,11020484,-795,0,1663752109,14157.49418432,170.8095128999994,54844.627643520005 2022-09-21,09:21:51.000,264,11020449,-795,0,1663752110,14157.42682121999,170.84475855000346,54844.57174656001 2022-09-21,09:21:52.000,264,11020427,-795,0,1663752111,14157.36619442999,170.91524985000433,54844.48091400001 2022-09-21,09:21:53.000,264,11020449,-795,0,1663752112,14157.332512879999,170.95049550000113,54844.557772320004 2022-09-21,09:21:54.000,264,11020471,-795,0,1663752113,14157.352721809999,170.95754463000048,54844.557772320004 2022-09-21,09:21:55.000,264,11020446,-795,0,1663752114,14157.285358709989,170.96459375999984,54844.5158496 2022-09-21,09:21:56.000,264,11020449,-795,0,1663752115,14157.265149779989,170.9363972400024,54844.36213296001 2022-09-21,09:21:57.000,264,11020475,-795,0,1663752116,14157.231468229998,170.90115158999834,54844.40405568001 2022-09-21,09:21:58.000,264,11020428,-795,0,1663752117,14157.339249189994,170.91524985000433,54844.54379808 2022-09-21,09:21:59.000,264,11020464,-795,0,1663752118,14157.298831329994,170.91524985000433,54844.459952640005 2022-09-21,09:22:00.000,264,11020407,-795,0,1663752119,14157.292095019999,170.9082007199977,54844.46693976 2022-09-21,09:22:01.000,264,11020457,-795,0,1663752120,14157.278622399994,170.9082007199977,54844.39706856 2022-09-21,09:22:02.000,264,11020483,-795,0,1663752121,14157.292095019999,170.88000420000026,54844.28527464001 2022-09-21,09:22:03.000,264,11020454,-795,0,1663752122,14157.298831329994,170.8729550700009,54844.2713004 2022-09-21,09:22:04.000,264,11020434,-795,0,1663752123,14157.312303949999,170.80246377000003,54844.29924888 2022-09-21,09:22:05.000,264,11020469,-795,0,1663752124,14157.352721809999,170.78131638000195,54844.292261760005 2022-09-21,09:22:06.000,264,11020471,-795,0,1663752125,14157.4133486,170.71787421000045,54844.28527464001 2022-09-21,09:22:07.000,264,11020450,-795,0,1663752126,14157.44703014999,170.68262856000365,54844.19444208001 2022-09-21,09:22:08.000,264,11020453,-795,0,1663752127,14157.56828372999,170.61918639000214,54844.25732616 2022-09-21,09:22:09.000,264,11020466,-795,0,1663752128,14157.59522897,170.61213726000278,54844.09662240001 2022-09-21,09:22:10.000,264,11020456,-795,0,1663752129,14157.622174209995,170.5909898700047,54844.04771256001 2022-09-21,09:22:11.000,264,11020451,-795,0,1663752130,14157.723218859996,170.56984247999935,54844.18046784 2022-09-21,09:22:12.000,264,11020460,-795,0,1663752131,14157.77710934,170.54869509000127,54844.075661040006 2022-09-21,09:22:13.000,264,11020475,-795,0,1663752132,14157.83773613,170.4641055300017,54844.06867392001 2022-09-21,09:22:14.000,264,11020487,-795,0,1663752133,14157.918571850001,170.45705640000233,54844.222390560004 2022-09-21,09:22:15.000,264,11020461,-795,0,1663752134,14157.945517089996,170.45705640000233,54844.15950648 2022-09-21,09:22:16.000,264,11020396,-795,0,1663752135,14157.965726019997,170.47115466000105,54844.16649360001 2022-09-21,09:22:17.000,264,11020481,-795,0,1663752136,14157.918571850001,170.45000727000297,54844.04771256001 2022-09-21,09:22:18.000,264,11020457,-795,0,1663752137,14157.952253399992,170.4641055300017,54844.04072544 2022-09-21,09:22:19.000,264,11020480,-795,0,1663752138,14157.965726019997,170.42181074999826,54844.10360952 2022-09-21,09:22:20.000,264,11020477,-795,0,1663752139,14157.999407570001,170.43590901000425,54844.13854512 2022-09-21,09:22:21.000,264,11020446,-795,0,1663752140,14158.026352809997,170.4147616199989,54844.11059664 2022-09-21,09:22:22.000,264,11020471,-795,0,1663752141,14158.006143879997,170.40771248999954,54844.075661040006 2022-09-21,09:22:23.000,264,11020465,-795,0,1663752142,14157.979198640001,170.3795159700021,54844.04072544 2022-09-21,09:22:24.000,264,11020455,-795,0,1663752143,14158.033089119992,170.40066336000018,54844.15950648 2022-09-21,09:22:25.000,264,11020449,-795,0,1663752144,14158.019616500002,170.34427031999803,54844.11059664 2022-09-21,09:22:26.000,264,11020453,-795,0,1663752145,14158.012880189992,170.30197554000188,54844.131558 2022-09-21,09:22:27.000,264,11020427,-795,0,1663752146,14157.999407570001,170.30902467000124,54843.97085424 2022-09-21,09:22:28.000,264,11020438,-795,0,1663752147,14158.012880189992,170.29492641000252,54843.97784136001 2022-09-21,09:22:29.000,264,11020481,-795,0,1663752148,14158.140870080002,170.30902467000124,54844.124570880005 2022-09-21,09:22:30.000,264,11020472,-795,0,1663752149,14158.188024249997,170.32312292999995,54844.124570880005 2022-09-21,09:22:31.000,264,11020452,-795,0,1663752150,14158.201496870002,170.29492641000252,54844.11758376001 2022-09-21,09:22:32.000,264,11020392,-795,0,1663752151,14158.154342699992,170.27377902000444,54843.96386712 2022-09-21,09:22:33.000,264,11020427,-795,0,1663752152,14158.147606389997,170.231484240001,54843.9918156 2022-09-21,09:22:34.000,264,11020455,-795,0,1663752153,14158.107188529997,170.17509119999886,54844.02675120001 2022-09-21,09:22:35.000,264,11020467,-795,0,1663752154,14158.127397459997,170.104599899998,54843.99880272001 2022-09-21,09:22:36.000,264,11020445,-795,0,1663752155,14158.120661150002,170.09755076999863,54843.789189120005 2022-09-21,09:22:37.000,264,11020468,-795,0,1663752156,14158.295805209993,170.06230512000184,54843.91495728 2022-09-21,09:22:38.000,264,11020440,-795,0,1663752157,14158.396849859993,170.08345250999992,54844.04771256001 2022-09-21,09:22:39.000,264,11020438,-795,0,1663752158,14158.477685579994,170.0693542500012,54844.04771256001 2022-09-21,09:22:40.000,264,11020429,-795,0,1663752159,14158.518103439994,170.04820686000312,54844.0616868 2022-09-21,09:22:41.000,264,11020443,-795,0,1663752160,14158.558521299994,170.0059120799997,54844.02675120001 2022-09-21,09:22:42.000,264,11020497,-795,0,1663752161,14158.578730229994,169.9706664300029,54843.9219444 2022-09-21,09:22:43.000,264,11020383,-795,0,1663752162,14158.659565949994,169.92837164999946,54843.92893152001 2022-09-21,09:22:44.000,264,11020461,-795,0,1663752163,14158.780819529995,169.91427339000074,54844.02675120001 2022-09-21,09:22:45.000,264,11020440,-795,0,1663752164,14158.86839155999,169.8719786100046,54844.06867392001 2022-09-21,09:22:46.000,264,11020464,-795,0,1663752165,14158.94922727999,169.86492947999795,54844.04072544 2022-09-21,09:22:47.000,264,11020466,-795,0,1663752166,14159.023326689996,169.8226347000018,54843.9918156 2022-09-21,09:22:48.000,264,11020414,-795,0,1663752167,14159.164789199996,169.8226347000018,54844.054699680004 2022-09-21,09:22:49.000,264,11020459,-795,0,1663752168,14159.286042779997,169.80853644000308,54844.04072544 2022-09-21,09:22:50.000,264,11020431,-795,0,1663752169,14159.366878499997,169.79443818000436,54844.124570880005 2022-09-21,09:22:51.000,264,11020461,-795,0,1663752170,14159.400560050002,169.78738904999773,54844.09662240001 2022-09-21,09:22:52.000,264,11020442,-795,0,1663752171,14159.400560050002,169.73099601000285,54844.09662240001 2022-09-21,09:22:53.000,264,11020444,-795,0,1663752172,14159.515077319993,169.7380451400022,54844.11758376001 2022-09-21,09:22:54.000,264,11020454,-795,0,1663752173,14159.629594589998,169.7591925300003,54844.28527464001 2022-09-21,09:22:55.000,264,11020450,-795,0,1663752174,14159.703693999989,169.773290789999,54844.292261760005 2022-09-21,09:22:56.000,264,11020425,-795,0,1663752175,14159.771057099999,169.78738904999773,54844.29924888 2022-09-21,09:22:57.000,264,11020466,-795,0,1663752176,14159.791266029999,169.8226347000018,54844.222390560004 2022-09-21,09:22:58.000,264,11020378,-795,0,1663752177,14159.90578329999,169.83673296000052,54844.34815872 2022-09-21,09:22:59.000,264,11020455,-795,0,1663752178,14159.95293747,169.87902774000395,54844.41802992 2022-09-21,09:23:00.000,264,11020471,-795,0,1663752179,14160.02703687999,169.92837164999946,54844.4459784 2022-09-21,09:23:01.000,264,11020446,-795,0,1663752180,14160.07419105,169.95656817000418,54844.52283672001 2022-09-21,09:23:02.000,264,11020446,-795,0,1663752181,14160.16849938999,170.02705946999777,54844.557772320004 2022-09-21,09:23:03.000,264,11020435,-795,0,1663752182,14160.242598799996,170.04820686000312,54844.62065640001 2022-09-21,09:23:04.000,264,11020464,-795,0,1663752183,14160.384061309996,170.118698160004,54844.73245032 2022-09-21,09:23:05.000,264,11020446,-795,0,1663752184,14160.478369650002,170.23853337000037,54844.82328288 2022-09-21,09:23:06.000,264,11020484,-795,0,1663752185,14160.538996440002,170.28787728000316,54844.87219272 2022-09-21,09:23:07.000,264,11020465,-795,0,1663752186,14160.518787510002,170.35836858000403,54844.795334400005 2022-09-21,09:23:08.000,264,11020457,-795,0,1663752187,14160.545732749997,170.4147616199989,54844.92110256 2022-09-21,09:23:09.000,264,11020456,-795,0,1663752188,14160.592886919992,170.4641055300017,54845.07481920001 2022-09-21,09:23:10.000,264,11020482,-795,0,1663752189,14160.619832160002,170.4641055300017,54845.130716160005 2022-09-21,09:23:11.000,264,11020439,-795,0,1663752190,14160.619832160002,170.56279335,54845.09578056 2022-09-21,09:23:12.000,264,11020505,-795,0,1663752191,14160.801712529988,170.58394073999807,54845.16565176 2022-09-21,09:23:13.000,264,11020492,-795,0,1663752192,14160.815185149993,170.61213726000278,54845.23552296 2022-09-21,09:23:14.000,264,11020469,-795,0,1663752193,14160.902757179989,170.66853029999766,54845.31238128 2022-09-21,09:23:15.000,264,11020456,-795,0,1663752194,14160.963383969989,170.69672682000237,54845.41020096001 2022-09-21,09:23:16.000,264,11020474,-795,0,1663752195,14161.037483379994,170.73197246999916,54845.249497200006 2022-09-21,09:23:17.000,264,11020506,-795,0,1663752196,14161.09137386,170.78131638000195,54845.47308504 2022-09-21,09:23:18.000,264,11020461,-795,0,1663752197,14161.15200065,170.78131638000195,54845.50802064001 2022-09-21,09:23:19.000,264,11020451,-795,0,1663752198,14161.320408399995,170.80246377000003,54845.5988532 2022-09-21,09:23:20.000,264,11020436,-795,0,1663752199,14161.428189359991,170.81656202999875,54845.633788800005 2022-09-21,09:23:21.000,264,11020454,-795,0,1663752200,14161.428189359991,170.8377094200041,54845.61981456 2022-09-21,09:23:22.000,264,11020455,-795,0,1663752201,14161.502288769996,170.8729550700009,54845.64077592 2022-09-21,09:23:23.000,264,11020458,-795,0,1663752202,14161.616806040001,170.90115158999834,54845.752569840006 2022-09-21,09:23:24.000,264,11020452,-795,0,1663752203,14161.711114379992,170.9716428899992,54845.801479680005 2022-09-21,09:23:25.000,264,11020460,-795,0,1663752204,14161.771741169992,170.99279028000456,54845.6687244 2022-09-21,09:23:26.000,264,11020487,-795,0,1663752205,14161.953621539993,171.04918331999943,54845.93423496 2022-09-21,09:23:27.000,264,11020456,-795,0,1663752206,14162.034457259993,171.0562324499988,54846.01109328001 2022-09-21,09:23:28.000,264,11020423,-795,0,1663752207,14162.142238219989,171.1196746200003,54846.04602888 2022-09-21,09:23:29.000,264,11020477,-795,0,1663752208,14162.122029289989,171.12672374999966,54845.97615768 2022-09-21,09:23:30.000,264,11020445,-795,0,1663752209,14162.31064597,171.14082200999837,54846.087951600006 2022-09-21,09:23:31.000,264,11020468,-795,0,1663752210,14162.41169062,171.17606766000245,54846.15782280001 2022-09-21,09:23:32.000,264,11020481,-795,0,1663752211,14162.47231741,171.25360809000267,54846.15083568 2022-09-21,09:23:33.000,264,11020448,-795,0,1663752212,14162.600307299996,171.31705026000418,54846.29756520001 2022-09-21,09:23:34.000,264,11020434,-795,0,1663752213,14162.69461564,171.3945906900044,54846.41634624001 2022-09-21,09:23:35.000,264,11020463,-795,0,1663752214,14162.721560879996,171.47213112000463,54846.5071788 2022-09-21,09:23:36.000,264,11020492,-795,0,1663752215,14162.768715049991,171.54262241999822,54846.48621744 2022-09-21,09:23:37.000,264,11020472,-795,0,1663752216,14162.708088259991,171.62016284999845,54846.36743640001 2022-09-21,09:23:38.000,264,11020416,-795,0,1663752217,14162.829341839992,171.69770327999868,54846.521153040005 2022-09-21,09:23:39.000,264,11020442,-795,0,1663752218,14162.903441249997,171.76114545000019,54846.63294696001 2022-09-21,09:23:40.000,264,11020495,-795,0,1663752219,14163.004485899997,171.83163675000105,54846.69583104 2022-09-21,09:23:41.000,264,11020483,-795,0,1663752220,14163.011222209992,171.92327544,54846.807624960005 2022-09-21,09:23:42.000,264,11020471,-795,0,1663752221,14163.011222209992,171.9514719600047,54846.82858632001 2022-09-21,09:23:43.000,264,11020448,-795,0,1663752222,14163.078585310002,171.96557022000343,54846.86352192 2022-09-21,09:23:44.000,264,11020406,-795,0,1663752223,14163.105530549998,171.99376674000086,54846.98929008 2022-09-21,09:23:45.000,264,11020475,-795,0,1663752224,14163.065112689997,172.05720891000237,54847.00326432 2022-09-21,09:23:46.000,264,11020460,-795,0,1663752225,14162.970804349992,171.99376674000086,54847.101084 2022-09-21,09:23:47.000,264,11020472,-795,0,1663752226,14162.883232319997,171.9867176100015,54846.94736736001 2022-09-21,09:23:48.000,264,11020459,-795,0,1663752227,14162.748506119991,171.94442282999808,54847.073135520004 2022-09-21,09:23:49.000,264,11020484,-795,0,1663752228,14162.748506119991,171.8880297900032,54847.240826400004 2022-09-21,09:23:50.000,264,11020482,-795,0,1663752229,14162.681143019996,171.83163675000105,54847.240826400004 2022-09-21,09:23:51.000,264,11020473,-795,0,1663752230,14162.60704360999,171.74704719000147,54847.310697600005 2022-09-21,09:23:52.000,264,11020392,-795,0,1663752231,14162.55315313,171.66245763000188,54847.1709552 2022-09-21,09:23:53.000,264,11020407,-795,0,1663752232,14162.5329442,171.58491720000166,54847.18492944001 2022-09-21,09:23:54.000,264,11020437,-795,0,1663752233,14162.519471579995,171.5285241599995,54847.22685216 2022-09-21,09:23:55.000,264,11020500,-795,0,1663752234,14162.45210848,171.479180250004,54847.29672336 2022-09-21,09:23:56.000,264,11020477,-795,0,1663752235,14162.31064597,171.3804924299984,54847.18492944001 2022-09-21,09:23:57.000,264,11020466,-795,0,1663752236,14162.256755489994,171.2465589600033,54847.20589080001 2022-09-21,09:23:58.000,264,11020468,-795,0,1663752237,14162.20286500999,171.09852723000222,54847.26877488 2022-09-21,09:23:59.000,264,11020453,-795,0,1663752238,14162.169183459999,170.9716428899992,54847.23383928001 2022-09-21,09:24:00.000,264,11020425,-795,0,1663752239,14162.081611429989,170.8729550700009,54847.20589080001 2022-09-21,09:24:01.000,264,11020429,-795,0,1663752240,14162.034457259993,170.75311986000452,54847.094096880006 2022-09-21,09:24:02.000,264,11020461,-795,0,1663752241,14161.946885229998,170.61918639000214,54847.024225680005 2022-09-21,09:24:03.000,264,11020449,-795,0,1663752242,14161.953621539993,170.5275477000032,54847.03819992001 2022-09-21,09:24:04.000,264,11020464,-795,0,1663752243,14161.805422719997,170.42181074999826,54846.96832872001 2022-09-21,09:24:05.000,264,11020459,-795,0,1663752244,14161.758268550002,170.30197554000188,54846.9613416 2022-09-21,09:24:06.000,264,11020460,-795,0,1663752245,14161.758268550002,170.14689468000142,54846.96832872001 2022-09-21,09:24:07.000,264,11020464,-795,0,1663752246,14161.677432830002,170.0693542500012,54846.89845752001 2022-09-21,09:24:08.000,264,11020411,-795,0,1663752247,14161.616806040001,169.96361730000353,54846.7167924 2022-09-21,09:24:09.000,264,11020462,-795,0,1663752248,14161.630278659992,169.93542077999882,54846.68185680001 2022-09-21,09:24:10.000,264,11020481,-795,0,1663752249,14161.522497699996,169.87902774000395,54846.60499848 2022-09-21,09:24:11.000,264,11020479,-795,0,1663752250,14161.535970320001,169.78738904999773,54846.55608864 2022-09-21,09:24:12.000,264,11020477,-795,0,1663752251,14161.421453049996,169.7591925300003,54846.37442352001 2022-09-21,09:24:13.000,264,11020462,-795,0,1663752252,14161.461870909996,169.71689775000414,54846.39538488001 2022-09-21,09:24:14.000,264,11020435,-795,0,1663752253,14161.468607219991,169.70279948999814,54846.3325008 2022-09-21,09:24:15.000,264,11020405,-795,0,1663752254,14161.502288769996,169.64640645000327,54846.26961672 2022-09-21,09:24:16.000,264,11020422,-795,0,1663752255,14161.468607219991,169.59706254000048,54846.22769400001 2022-09-21,09:24:17.000,264,11020459,-795,0,1663752256,14161.421453049996,169.60411166999984,54846.08096448001 2022-09-21,09:24:18.000,264,11020396,-795,0,1663752257,14161.47534353,169.63230819000455,54846.03904176001 2022-09-21,09:24:19.000,264,11020467,-795,0,1663752258,14161.542706629996,169.6746029700007,54845.91327360001 2022-09-21,09:24:20.000,264,11020439,-795,0,1663752259,14161.697641760002,169.71689775000414,54845.969170560005 2022-09-21,09:24:21.000,264,11020423,-795,0,1663752260,14161.812159029992,169.74509427000157,54845.92724784 2022-09-21,09:24:22.000,264,11020446,-795,0,1663752261,14161.946885229998,169.85083121999924,54845.899299360004 2022-09-21,09:24:23.000,264,11020452,-795,0,1663752262,14162.061402499989,169.92837164999946,54845.86436376001 2022-09-21,09:24:24.000,264,11020457,-795,0,1663752263,14162.148974529999,169.94951904000482,54845.9831448 2022-09-21,09:24:25.000,264,11020456,-795,0,1663752264,14162.22307393999,170.0200103399984,54845.94122208001 2022-09-21,09:24:26.000,264,11020396,-795,0,1663752265,14162.30390965999,170.04820686000312,54845.91327360001 2022-09-21,09:24:27.000,264,11020451,-795,0,1663752266,14162.35106383,170.05525599000248,54845.920260720006 2022-09-21,09:24:28.000,264,11020455,-795,0,1663752267,14162.398217999995,170.11164903000463,54845.969170560005 2022-09-21,09:24:29.000,264,11020446,-795,0,1663752268,14162.41169062,170.11164903000463,54846.03904176001 2022-09-21,09:24:30.000,264,11020432,-795,0,1663752269,14162.479053719995,170.11164903000463,54846.018080400005 2022-09-21,09:24:31.000,264,11020495,-795,0,1663752270,14162.519471579995,170.12574729000335,54846.01109328001 2022-09-21,09:24:32.000,264,11020447,-795,0,1663752271,14162.56662574999,170.15394381000078,54846.018080400005 2022-09-21,09:24:33.000,264,11020440,-795,0,1663752272,14162.69461564,170.17509119999886,54846.07397736 2022-09-21,09:24:34.000,264,11020456,-795,0,1663752273,14162.788923979992,170.118698160004,54846.12987432001 2022-09-21,09:24:35.000,264,11020446,-795,0,1663752274,14162.842814459997,170.104599899998,54846.087951600006 2022-09-21,09:24:36.000,264,11020468,-795,0,1663752275,14162.889968629992,170.06230512000184,54846.02506752 2022-09-21,09:24:37.000,264,11020465,-795,0,1663752276,14163.038167450002,170.118698160004,54846.07397736 2022-09-21,09:24:38.000,264,11020488,-795,0,1663752277,14163.186366269998,170.07640338000056,54846.21371976 2022-09-21,09:24:39.000,264,11020496,-795,0,1663752278,14163.327828779999,170.07640338000056,54846.22769400001 2022-09-21,09:24:40.000,264,11020450,-795,0,1663752279,14163.455818669994,170.04820686000312,54846.255642480006 2022-09-21,09:24:41.000,264,11020438,-795,0,1663752280,14163.556863319995,170.0693542500012,54846.24166824 2022-09-21,09:24:42.000,264,11020470,-795,0,1663752281,14163.597281179995,170.0341086000044,54846.1927584 2022-09-21,09:24:43.000,264,11020457,-795,0,1663752282,14163.56359962999,170.01296120999905,54846.16480992 2022-09-21,09:24:44.000,264,11020481,-795,0,1663752283,14163.637699039995,169.99181382000097,54846.304552320005 2022-09-21,09:24:45.000,264,11020466,-795,0,1663752284,14163.758952619995,169.96361730000353,54846.40935912 2022-09-21,09:24:46.000,264,11020479,-795,0,1663752285,14163.83305203,169.96361730000353,54846.40935912 2022-09-21,09:24:47.000,264,11020469,-795,0,1663752286,14163.91388775,169.9847646900016,54846.45128184 2022-09-21,09:24:48.000,264,11020478,-795,0,1663752287,14163.994723470001,169.9847646900016,54846.46525608001 2022-09-21,09:24:49.000,264,11020441,-795,0,1663752288,14164.082295499997,169.9847646900016,54846.50019168 2022-09-21,09:24:50.000,264,11020425,-795,0,1663752289,14164.129449669992,170.0059120799997,54846.56307576001 2022-09-21,09:24:51.000,264,11020454,-795,0,1663752290,14164.183340149997,170.05525599000248,54846.59801136 2022-09-21,09:24:52.000,264,11020443,-795,0,1663752291,14164.122713359997,170.06230512000184,54846.55608864 2022-09-21,09:24:53.000,264,11020444,-795,0,1663752292,14164.136185980002,170.12574729000335,54846.639934080005 2022-09-21,09:24:54.000,264,11020469,-795,0,1663752293,14164.230494319992,170.118698160004,54846.8215992 2022-09-21,09:24:55.000,264,11020434,-795,0,1663752294,14164.270912179993,170.20328772000357,54846.856534800005 2022-09-21,09:24:56.000,264,11020452,-795,0,1663752295,14164.270912179993,170.25968075999845,54846.87749616001 2022-09-21,09:24:57.000,264,11020469,-795,0,1663752296,14164.217021700002,170.36541771000338,54846.79365072 2022-09-21,09:24:58.000,264,11020453,-795,0,1663752297,14164.183340149997,170.40771248999954,54846.87050904001 2022-09-21,09:24:59.000,264,11020517,-795,0,1663752298,14164.230494319992,170.50640030999784,54846.98230296 2022-09-21,09:25:00.000,264,11020489,-795,0,1663752299,14164.250703249993,170.58394073999807,54847.024225680005 2022-09-21,09:25:01.000,264,11020462,-795,0,1663752300,14164.230494319992,170.61918639000214,54847.08710976001 2022-09-21,09:25:02.000,264,11020470,-795,0,1663752301,14164.223758009997,170.689677690003,54847.12204536 2022-09-21,09:25:03.000,264,11020456,-795,0,1663752302,14164.210285389992,170.76721812000324,54847.12903248 2022-09-21,09:25:04.000,264,11020474,-795,0,1663752303,14164.277648490002,170.85180768000282,54847.191916560005 2022-09-21,09:25:05.000,264,11020478,-795,0,1663752304,14164.230494319992,170.94344637000177,54847.15698096 2022-09-21,09:25:06.000,264,11020487,-795,0,1663752305,14164.257439560002,171.020986800002,54847.18492944001 2022-09-21,09:25:07.000,264,11020448,-795,0,1663752306,14164.109240739992,171.06328157999815,54847.11505824001 2022-09-21,09:25:08.000,264,11020445,-795,0,1663752307,14164.089031809992,171.10557636000158,54847.191916560005 2022-09-21,09:25:09.000,264,11020460,-795,0,1663752308,14164.041877639997,171.14082200999837,54847.28973624 2022-09-21,09:25:10.000,264,11020471,-795,0,1663752309,14164.041877639997,171.14787113999773,54847.35262032001 2022-09-21,09:25:11.000,264,11020444,-795,0,1663752310,14163.994723470001,171.22541156999796,54847.38056880001 2022-09-21,09:25:12.000,264,11020393,-795,0,1663752311,14163.967778229991,171.1690185300031,54847.3456332 2022-09-21,09:25:13.000,264,11020437,-795,0,1663752312,14163.85326096,171.1831167900018,54847.1709552 2022-09-21,09:25:14.000,264,11020427,-795,0,1663752313,14163.880206199996,171.14082200999837,54847.35262032001 2022-09-21,09:25:15.000,264,11020479,-795,0,1663752314,14163.8128431,171.12672374999966,54847.32467184 2022-09-21,09:25:16.000,264,11020466,-795,0,1663752315,14163.75221631,171.10557636000158,54847.17794232 2022-09-21,09:25:17.000,264,11020444,-795,0,1663752316,14163.72527106999,171.13377287999901,54847.21287792001 2022-09-21,09:25:18.000,264,11020427,-795,0,1663752317,14163.84652464999,171.1196746200003,54847.32467184 2022-09-21,09:25:19.000,264,11020455,-795,0,1663752318,14163.8128431,171.10557636000158,54847.359607440005 2022-09-21,09:25:20.000,264,11020475,-795,0,1663752319,14163.799370479996,171.09147810000286,54847.28973624 2022-09-21,09:25:21.000,264,11020475,-795,0,1663752320,14163.77242524,171.07033071000478,54847.240826400004 2022-09-21,09:25:22.000,264,11020441,-795,0,1663752321,14163.80610678999,171.06328157999815,54847.1709552 2022-09-21,09:25:23.000,264,11020466,-795,0,1663752322,14163.91388775,171.0844289700035,54847.101084 2022-09-21,09:25:24.000,264,11020513,-795,0,1663752323,14164.028405019992,171.11262549000094,54847.24781352 2022-09-21,09:25:25.000,264,11020472,-795,0,1663752324,14164.169867529992,171.13377287999901,54847.275762 2022-09-21,09:25:26.000,264,11020429,-795,0,1663752325,14164.237230630002,171.12672374999966,54847.24781352 2022-09-21,09:25:27.000,264,11020472,-795,0,1663752326,14164.270912179993,171.15492027000437,54847.21287792001 2022-09-21,09:25:28.000,264,11020453,-795,0,1663752327,14164.378693139988,171.16196940000373,54847.26877488 2022-09-21,09:25:29.000,264,11020443,-795,0,1663752328,14164.351747899993,171.19721505000052,54847.23383928001 2022-09-21,09:25:30.000,264,11020445,-795,0,1663752329,14164.398902069988,171.17606766000245,54847.21986504 2022-09-21,09:25:31.000,264,11020467,-795,0,1663752330,14164.398902069988,171.22541156999796,54847.261787760006 2022-09-21,09:25:32.000,264,11020435,-795,0,1663752331,14164.412374689993,171.2818046100001,54847.16396808001 2022-09-21,09:25:33.000,264,11020464,-795,0,1663752332,14164.446056239998,171.3311485200029,54847.16396808001 2022-09-21,09:25:34.000,264,11020486,-795,0,1663752333,14164.493210409993,171.35934504000033,54847.26877488 2022-09-21,09:25:35.000,264,11020467,-795,0,1663752334,14164.473001479993,171.3663941699997,54847.33864608 2022-09-21,09:25:36.000,264,11020476,-795,0,1663752335,14164.446056239998,171.40868895000312,54847.32467184 2022-09-21,09:25:37.000,264,11020473,-795,0,1663752336,14164.311330039993,171.42278721000184,54847.18492944001 2022-09-21,09:25:38.000,264,11020387,-795,0,1663752337,14164.284384799997,171.42278721000184,54847.275762 2022-09-21,09:25:39.000,264,11020447,-795,0,1663752338,14164.365220519998,171.479180250004,54847.32467184 2022-09-21,09:25:40.000,264,11020460,-795,0,1663752339,14164.365220519998,171.54967155000486,54847.29672336 2022-09-21,09:25:41.000,264,11020476,-795,0,1663752340,14164.405638379998,171.59196633000101,54847.38755592 2022-09-21,09:25:42.000,264,11020462,-795,0,1663752341,14164.371956829993,171.6413102400038,54847.4155044 2022-09-21,09:25:43.000,264,11020449,-795,0,1663752342,14164.338275280003,171.66245763000188,54847.37358168001 2022-09-21,09:25:44.000,264,11020469,-795,0,1663752343,14164.311330039993,171.7258998000034,54847.43646576 2022-09-21,09:25:45.000,264,11020445,-795,0,1663752344,14164.291121109993,171.7258998000034,54847.478388480005 2022-09-21,09:25:46.000,264,11020422,-795,0,1663752345,14164.338275280003,171.81753849000233,54847.47140136001 2022-09-21,09:25:47.000,264,11020429,-795,0,1663752346,14164.392165759993,171.85278413999913,54847.429478640006 2022-09-21,09:25:48.000,264,11020453,-795,0,1663752347,14164.493210409993,171.90917718000128,54847.44345288 2022-09-21,09:25:49.000,264,11020466,-795,0,1663752348,14164.668354469999,171.99376674000086,54847.541272559996 2022-09-21,09:25:50.000,264,11020475,-795,0,1663752349,14164.80981698,172.050159780003,54847.60415664 2022-09-21,09:25:51.000,264,11020457,-795,0,1663752350,14164.937806869995,172.12770021000324,54847.708963439996 2022-09-21,09:25:52.000,264,11020464,-795,0,1663752351,14164.978224729995,172.11360195000452,54847.68101496 2022-09-21,09:25:53.000,264,11020460,-795,0,1663752352,14165.119687239996,172.12065108000388,54847.813770240005 2022-09-21,09:25:54.000,264,11020455,-795,0,1663752353,14165.234204510001,172.16294586000004,54847.79280888 2022-09-21,09:25:55.000,264,11020458,-795,0,1663752354,14165.429557499992,172.16294586000004,54847.8696672 2022-09-21,09:25:56.000,264,11020474,-795,0,1663752355,14165.597965249988,172.21933890000219,54847.89062856 2022-09-21,09:25:57.000,264,11020448,-795,0,1663752356,14165.833736099994,172.24048629000026,54847.8696672 2022-09-21,09:25:58.000,264,11020450,-795,0,1663752357,14166.16381528999,172.2334371600009,54848.1142164 2022-09-21,09:25:59.000,264,11020471,-795,0,1663752358,14166.365904589991,172.25458454999898,54848.21902320001 2022-09-21,09:26:00.000,264,11020435,-795,0,1663752359,14166.567993889992,172.22638803000154,54848.30985576001 2022-09-21,09:26:01.000,264,11020491,-795,0,1663752360,14166.729665329993,172.21933890000219,54848.30985576001 2022-09-21,09:26:02.000,264,11020463,-795,0,1663752361,14166.837446289988,172.20524064000347,54848.35177848 2022-09-21,09:26:03.000,264,11020430,-795,0,1663752362,14167.03953558999,172.1840932499981,54848.37273984 2022-09-21,09:26:04.000,264,11020463,-795,0,1663752363,14167.295515369995,172.17704411999875,54848.56139208 2022-09-21,09:26:05.000,264,11020471,-795,0,1663752364,14167.564967769991,172.1840932499981,54848.69414736001 2022-09-21,09:26:06.000,264,11020492,-795,0,1663752365,14167.854629100002,172.16294586000004,54848.80594128 2022-09-21,09:26:07.000,264,11020481,-795,0,1663752366,14168.164499359998,172.1840932499981,54848.90376096 2022-09-21,09:26:08.000,264,11020470,-795,0,1663752367,14168.454160689995,172.1699949899994,54849.106387440006 2022-09-21,09:26:09.000,264,11020486,-795,0,1663752368,14168.716876779996,172.21228977000283,54849.17625864001 2022-09-21,09:26:10.000,264,11020471,-795,0,1663752369,14168.932438700002,172.1981915100041,54849.302026800004 2022-09-21,09:26:11.000,264,11020489,-795,0,1663752370,14169.161473239998,172.19114238000475,54849.49766616 2022-09-21,09:26:12.000,264,11020458,-795,0,1663752371,14169.390507779994,172.21933890000219,54849.57452448 2022-09-21,09:26:13.000,264,11020491,-795,0,1663752372,14169.612806009995,172.31097759000113,54849.60247296001 2022-09-21,09:26:14.000,264,11020474,-795,0,1663752373,14169.82163161999,172.27573194000433,54849.73522824 2022-09-21,09:26:15.000,264,11020479,-795,0,1663752374,14170.124765569992,172.32507584999985,54850.042661520005 2022-09-21,09:26:16.000,264,11020471,-795,0,1663752375,14170.333591180002,172.31097759000113,54850.19637816 2022-09-21,09:26:17.000,264,11020479,-795,0,1663752376,14170.434635829988,172.35327237000456,54850.329133440006 2022-09-21,09:26:18.000,264,11020444,-795,0,1663752377,14170.515471549988,172.35327237000456,54850.50381144 2022-09-21,09:26:19.000,264,11020421,-795,0,1663752378,14170.475053689988,172.381468890002,54850.50381144 2022-09-21,09:26:20.000,264,11020442,-795,0,1663752379,14170.589570959994,172.37441976000264,54850.77630912001 2022-09-21,09:26:21.000,264,11020461,-795,0,1663752380,14170.704088229999,172.45900932000222,54850.96496136 2022-09-21,09:26:22.000,264,11020462,-795,0,1663752381,14170.832078119995,172.4801567100003,54851.02784544 2022-09-21,09:26:23.000,264,11020496,-795,0,1663752382,14170.8859686,172.49425496999902,54851.10470376 2022-09-21,09:26:24.000,264,11020426,-795,0,1663752383,14171.02743111,172.5435988800018,54851.37021432 2022-09-21,09:26:25.000,264,11020469,-795,0,1663752384,14171.06784897,172.59999192000396,54851.41213704 2022-09-21,09:26:26.000,264,11020467,-795,0,1663752385,14171.141948379991,172.6422867000001,54851.502969600006 2022-09-21,09:26:27.000,264,11020461,-795,0,1663752386,14171.06111265999,172.62113931000204,54851.54489232001 2022-09-21,09:26:28.000,264,11020489,-795,0,1663752387,14170.973540629995,172.6281884400014,54851.57284080001 2022-09-21,09:26:29.000,264,11020450,-795,0,1663752388,14171.094794209996,172.65638495999883,54851.86629984 2022-09-21,09:26:30.000,264,11020454,-795,0,1663752389,14171.175629929996,172.67753235000418,54851.95014528001 2022-09-21,09:26:31.000,264,11020458,-795,0,1663752390,14171.162157309991,172.70572887000162,54852.02001648 2022-09-21,09:26:32.000,264,11020474,-795,0,1663752391,14171.175629929996,172.67753235000418,54852.01302936 2022-09-21,09:26:33.000,264,11020504,-795,0,1663752392,14171.216047789996,172.64933582999947,54852.18072024 2022-09-21,09:26:34.000,264,11020450,-795,0,1663752393,14171.263201959991,172.63523757000075,54852.22963008 2022-09-21,09:26:35.000,264,11020520,-795,0,1663752394,14171.276674579996,172.68458148000354,54852.34841112 2022-09-21,09:26:36.000,264,11020447,-795,0,1663752395,14171.222784099991,172.6422867000001,54852.271552800004 2022-09-21,09:26:37.000,264,11020463,-795,0,1663752396,14171.303619819992,172.6634340899982,54852.488153520004 2022-09-21,09:26:38.000,264,11020454,-795,0,1663752397,14171.404664469992,172.64933582999947,54852.57199896 2022-09-21,09:26:39.000,264,11020493,-795,0,1663752398,14171.391191850002,172.61409018000268,54852.66981864001 2022-09-21,09:26:40.000,264,11020446,-795,0,1663752399,14171.418137089997,172.6281884400014,54852.725715600005 2022-09-21,09:26:41.000,264,11020488,-795,0,1663752400,14171.290147200001,172.6422867000001,54852.78161256 2022-09-21,09:26:42.000,264,11020433,-795,0,1663752401,14171.283410889992,172.5788445299986,54852.75366408 2022-09-21,09:26:43.000,264,11020473,-795,0,1663752402,14171.242993029991,172.55064801000117,54852.795586800006 2022-09-21,09:26:44.000,264,11020464,-795,0,1663752403,14171.229520410001,172.5295006200031,54852.942316320004 2022-09-21,09:26:45.000,264,11020453,-795,0,1663752404,14171.242993029991,172.52245149000373,54853.02616176 2022-09-21,09:26:46.000,264,11020453,-795,0,1663752405,14171.182366239991,172.46605845000158,54853.00520040001 2022-09-21,09:26:47.000,264,11020480,-795,0,1663752406,14171.162157309991,172.40966540999943,54853.05411024001 2022-09-21,09:26:48.000,264,11020445,-795,0,1663752407,14171.14868469,172.39556715000072,54853.10302008001 2022-09-21,09:26:49.000,264,11020441,-795,0,1663752408,14170.98701325,172.38851802000136,54853.15192992001 2022-09-21,09:26:50.000,264,11020493,-795,0,1663752409,14170.912913839995,172.36032150000392,54853.15192992001 2022-09-21,09:26:51.000,264,11020459,-795,0,1663752410,14170.811869189994,172.32507584999985,54853.214814 2022-09-21,09:26:52.000,264,11020517,-795,0,1663752411,14170.731033469994,172.28983020000305,54853.179878400006 2022-09-21,09:26:53.000,264,11020471,-795,0,1663752412,14170.724297159999,172.26163367999834,54853.23577536 2022-09-21,09:26:54.000,264,11020472,-795,0,1663752413,14170.79839656999,172.24048629000026,54853.36853064001 2022-09-21,09:26:55.000,264,11020456,-795,0,1663752414,14170.771451329994,172.2334371600009,54853.4244276 2022-09-21,09:26:56.000,264,11020484,-795,0,1663752415,14170.710824539994,172.21228977000283,54853.3545564 2022-09-21,09:26:57.000,264,11020474,-795,0,1663752416,14170.535680479989,172.1981915100041,54853.228788240005 2022-09-21,09:26:58.000,264,11020478,-795,0,1663752417,14170.427899519993,172.1347493400026,54853.326607920004 2022-09-21,09:26:59.000,264,11020481,-795,0,1663752418,14170.333591180002,172.1347493400026,54853.36853064001 2022-09-21,09:27:00.000,264,11020445,-795,0,1663752419,14170.279700699997,172.09245455999917,54853.326607920004 2022-09-21,09:27:01.000,264,11020488,-795,0,1663752420,14170.124765569992,172.07835630000045,54853.23577536 2022-09-21,09:27:02.000,264,11020445,-795,0,1663752421,14170.097820329996,172.06425804000173,54853.298659440006 2022-09-21,09:27:03.000,264,11020459,-795,0,1663752422,14170.037193539996,172.04311065000365,54853.31263368 2022-09-21,09:27:04.000,264,11020440,-795,0,1663752423,14170.010248300001,171.9867176100015,54853.27071096001 2022-09-21,09:27:05.000,264,11020492,-795,0,1663752424,14169.956357819996,172.0219632599983,54853.30564656 2022-09-21,09:27:06.000,264,11020503,-795,0,1663752425,14169.90920365,171.99376674000086,54853.24276248 2022-09-21,09:27:07.000,264,11020448,-795,0,1663752426,14169.86204947999,171.99376674000086,54853.214814 2022-09-21,09:27:08.000,264,11020442,-795,0,1663752427,14169.78795007,172.00081587000022,54853.10302008001 2022-09-21,09:27:09.000,264,11020480,-795,0,1663752428,14169.78795007,171.9726193500028,54853.24974960001 2022-09-21,09:27:10.000,264,11020480,-795,0,1663752429,14169.922676269991,171.93737369999872,54853.31263368 2022-09-21,09:27:11.000,264,11020499,-795,0,1663752430,14169.963094129991,171.93737369999872,54853.20782688 2022-09-21,09:27:12.000,264,11020435,-795,0,1663752431,14169.956357819996,171.90212805000192,54853.19385264 2022-09-21,09:27:13.000,264,11020466,-795,0,1663752432,14169.976566749996,171.81048936000298,54853.158917040004 2022-09-21,09:27:14.000,264,11020391,-795,0,1663752433,14169.956357819996,171.71885067000403,54853.130968560006 2022-09-21,09:27:15.000,264,11020464,-795,0,1663752434,14169.922676269991,171.6272119799978,54853.04712312 2022-09-21,09:27:16.000,264,11020412,-795,0,1663752435,14169.996775679996,171.54967155000486,54853.09603296 2022-09-21,09:27:17.000,264,11020454,-795,0,1663752436,14169.983303059991,171.48622938000335,54853.03314888001 2022-09-21,09:27:18.000,264,11020441,-795,0,1663752437,14170.050666160001,171.37344329999905,54853.1449428 2022-09-21,09:27:19.000,264,11020469,-795,0,1663752438,14170.138238189997,171.30295199999819,54853.15192992001 2022-09-21,09:27:20.000,264,11020446,-795,0,1663752439,14170.212337600002,171.20426417999988,54853.08904584 2022-09-21,09:27:21.000,264,11020444,-795,0,1663752440,14170.272964390002,171.1690185300031,54853.040136 2022-09-21,09:27:22.000,264,11020442,-795,0,1663752441,14170.259491769997,171.11262549000094,54852.893406480005 2022-09-21,09:27:23.000,264,11020485,-795,0,1663752442,14170.313382250002,171.01393767000263,54852.92135496 2022-09-21,09:27:24.000,264,11020468,-795,0,1663752443,14170.407690589993,170.91524985000433,54852.98423904001 2022-09-21,09:27:25.000,264,11020461,-795,0,1663752444,14170.340327489997,170.80246377000003,54852.80257392 2022-09-21,09:27:26.000,264,11020510,-795,0,1663752445,14170.481789999998,170.7742672500026,54852.98423904001 2022-09-21,09:27:27.000,264,11020489,-795,0,1663752446,14170.623252509999,170.76016899000388,54852.94930344 2022-09-21,09:27:28.000,264,11020462,-795,0,1663752447,14170.69735191999,170.70377595000173,54852.87244512 2022-09-21,09:27:29.000,264,11020472,-795,0,1663752448,14170.643461439999,170.68262856000365,54852.80257392 2022-09-21,09:27:30.000,264,11020488,-795,0,1663752449,14170.731033469994,170.61918639000214,54852.85847088 2022-09-21,09:27:31.000,264,11020466,-795,0,1663752450,14170.75797870999,170.60508813000342,54852.80257392 2022-09-21,09:27:32.000,264,11020454,-795,0,1663752451,14170.724297159999,170.5909898700047,54852.69078 2022-09-21,09:27:33.000,264,11020524,-795,0,1663752452,14170.724297159999,170.54164596000192,54852.71174136 2022-09-21,09:27:34.000,264,11020473,-795,0,1663752453,14170.811869189994,170.53459683000256,54852.795586800006 2022-09-21,09:27:35.000,264,11020427,-795,0,1663752454,14170.76471502,170.54869509000127,54852.7606512 2022-09-21,09:27:36.000,264,11020457,-795,0,1663752455,14170.690615609994,170.55574422000063,54852.74667696001 2022-09-21,09:27:37.000,264,11020482,-795,0,1663752456,14170.596307269989,170.50640030999784,54852.53007624001 2022-09-21,09:27:38.000,264,11020431,-795,0,1663752457,14170.522207859998,170.50640030999784,54852.57199896 2022-09-21,09:27:39.000,264,11020453,-795,0,1663752458,14170.448108449993,170.40771248999954,54852.57898608001 2022-09-21,09:27:40.000,264,11020494,-795,0,1663752459,14170.340327489997,170.39361423000082,54852.56501184 2022-09-21,09:27:41.000,264,11020479,-795,0,1663752460,14170.259491769997,170.37246684000274,54852.57199896 2022-09-21,09:27:42.000,264,11020484,-795,0,1663752461,14170.158447119997,170.3795159700021,54852.509114880006 2022-09-21,09:27:43.000,264,11020507,-795,0,1663752462,14170.104556639992,170.4147616199989,54852.47417928 2022-09-21,09:27:44.000,264,11020445,-795,0,1663752463,14170.010248300001,170.4147616199989,54852.390333840005 2022-09-21,09:27:45.000,264,11020434,-795,0,1663752464,14169.963094129991,170.4147616199989,54852.3763596 2022-09-21,09:27:46.000,264,11020444,-795,0,1663752465,14169.895731029996,170.40066336000018,54852.39732096 2022-09-21,09:27:47.000,264,11020457,-795,0,1663752466,14169.84184054999,170.4288598800049,54852.27853992 2022-09-21,09:27:48.000,264,11020497,-795,0,1663752467,14169.68690542,170.4288598800049,54852.1318104 2022-09-21,09:27:49.000,264,11020463,-795,0,1663752468,14169.552179219994,170.4782037900004,54852.09687480001 2022-09-21,09:27:50.000,264,11020447,-795,0,1663752469,14169.491552429994,170.45705640000233,54852.21565584001 2022-09-21,09:27:51.000,264,11020461,-795,0,1663752470,14169.444398259999,170.47115466000105,54852.09687480001 2022-09-21,09:27:52.000,264,11020394,-795,0,1663752471,14169.417453019989,170.48525291999977,54851.95014528001 2022-09-21,09:27:53.000,264,11020398,-795,0,1663752472,14169.430925639994,170.52049857000384,54851.957132400006 2022-09-21,09:27:54.000,264,11020485,-795,0,1663752473,14169.363562539998,170.49935117999848,54851.9221968 2022-09-21,09:27:55.000,264,11020461,-795,0,1663752474,14169.356826229989,170.4641055300017,54851.85931272001 2022-09-21,09:27:56.000,264,11020500,-795,0,1663752475,14169.296199439988,170.4288598800049,54851.76149304001 2022-09-21,09:27:57.000,264,11020461,-795,0,1663752476,14169.249045269993,170.4288598800049,54851.68463472 2022-09-21,09:27:58.000,264,11020484,-795,0,1663752477,14169.201891099998,170.35131945000467,54851.8523256 2022-09-21,09:27:59.000,264,11020477,-795,0,1663752478,14169.148000619993,170.35131945000467,54851.71258320001 2022-09-21,09:28:00.000,264,11020428,-795,0,1663752479,14169.215363719988,170.3160738000006,54851.70559608 2022-09-21,09:28:01.000,264,11020449,-795,0,1663752480,14169.255781579988,170.34427031999803,54851.62873776 2022-09-21,09:28:02.000,264,11020505,-795,0,1663752481,14169.242308959998,170.29492641000252,54851.46104688 2022-09-21,09:28:03.000,264,11020460,-795,0,1663752482,14169.181682169998,170.2667298899978,54851.46104688 2022-09-21,09:28:04.000,264,11020449,-795,0,1663752483,14169.249045269993,170.22443511000165,54851.54489232001 2022-09-21,09:28:05.000,264,11020470,-795,0,1663752484,14169.235572649988,170.16099294000014,54851.482008240004 2022-09-21,09:28:06.000,264,11020450,-795,0,1663752485,14169.215363719988,170.11164903000463,54851.46104688 2022-09-21,09:28:07.000,264,11020455,-795,0,1663752486,14169.215363719988,170.04115773000376,54851.40514992001 2022-09-21,09:28:08.000,264,11020413,-795,0,1663752487,14169.262517889998,170.01296120999905,54851.42611128001 2022-09-21,09:28:09.000,264,11020443,-795,0,1663752488,14169.336617299989,170.02705946999777,54851.40514992001 2022-09-21,09:28:10.000,264,11020481,-795,0,1663752489,14169.309672059993,169.99181382000097,54851.30733024001 2022-09-21,09:28:11.000,264,11020489,-795,0,1663752490,14169.309672059993,169.9847646900016,54851.314317360004 2022-09-21,09:28:12.000,264,11020480,-795,0,1663752491,14169.195154790003,169.97771556000225,54851.23745904001 2022-09-21,09:28:13.000,264,11020457,-795,0,1663752492,14169.181682169998,169.9706664300029,54851.18156208 2022-09-21,09:28:14.000,264,11020458,-795,0,1663752493,14169.222100029998,169.94951904000482,54851.3981628 2022-09-21,09:28:15.000,264,11020473,-795,0,1663752494,14169.222100029998,169.94246990999818,54851.35624008001 2022-09-21,09:28:16.000,264,11020471,-795,0,1663752495,14169.060428589997,169.9706664300029,54851.18156208 2022-09-21,09:28:17.000,264,11020468,-795,0,1663752496,14169.080637519997,169.99181382000097,54851.118678000006 2022-09-21,09:28:18.000,264,11020500,-795,0,1663752497,14169.154736930002,169.99181382000097,54851.24444616 2022-09-21,09:28:19.000,264,11020450,-795,0,1663752498,14169.087373829992,170.0200103399984,54851.10470376 2022-09-21,09:28:20.000,264,11020433,-795,0,1663752499,14169.100846449997,169.96361730000353,54851.167587840006 2022-09-21,09:28:21.000,264,11020461,-795,0,1663752500,14169.073901210002,170.01296120999905,54851.24444616 2022-09-21,09:28:22.000,264,11020448,-795,0,1663752501,14168.939175009997,169.94951904000482,54851.06278104 2022-09-21,09:28:23.000,264,11020483,-795,0,1663752502,14168.966120249992,169.94246990999818,54851.167587840006 2022-09-21,09:28:24.000,264,11020437,-795,0,1663752503,14168.925702389992,169.90722426000139,54851.265407520004 2022-09-21,09:28:25.000,264,11020428,-795,0,1663752504,14168.831394050001,169.92837164999946,54851.1536136 2022-09-21,09:28:26.000,264,11020455,-795,0,1663752505,14168.790976190001,169.89312600000267,54851.146626480004 2022-09-21,09:28:27.000,264,11020426,-795,0,1663752506,14168.656249989996,169.93542077999882,54851.02085832001 2022-09-21,09:28:28.000,264,11020439,-795,0,1663752507,14168.64277736999,169.8578803499986,54851.07675528 2022-09-21,09:28:29.000,264,11020461,-795,0,1663752508,14168.555205339995,169.8719786100046,54851.13265224 2022-09-21,09:28:30.000,264,11020491,-795,0,1663752509,14168.48784224,169.80148731000372,54851.19553632 2022-09-21,09:28:31.000,264,11020472,-795,0,1663752510,14168.38006127999,169.76624165999965,54851.11169088001 2022-09-21,09:28:32.000,264,11020470,-795,0,1663752511,14168.231862459994,169.6746029700007,54851.048806800005 2022-09-21,09:28:33.000,264,11020451,-795,0,1663752512,14168.110608879993,169.6111607999992,54851.06278104 2022-09-21,09:28:34.000,264,11020481,-795,0,1663752513,14167.982618989998,169.5265712399996,54851.02784544 2022-09-21,09:28:35.000,264,11020460,-795,0,1663752514,14167.854629100002,169.43493255000067,54850.96496136 2022-09-21,09:28:36.000,264,11020512,-795,0,1663752515,14167.652539800001,169.32214647000364,54850.87412880001 2022-09-21,09:28:37.000,264,11020497,-795,0,1663752516,14167.578440389996,169.25165517000278,54851.02784544 2022-09-21,09:28:38.000,264,11020477,-795,0,1663752517,14167.497604669996,169.12477082999976,54851.03483256 2022-09-21,09:28:39.000,264,11020436,-795,0,1663752518,14167.34940585,169.0190338800021,54850.96496136 2022-09-21,09:28:40.000,264,11020498,-795,0,1663752519,14167.16078916999,168.84985476000293,54850.88810304 2022-09-21,09:28:41.000,264,11020479,-795,0,1663752520,14166.945227249998,168.71592129000055,54850.82521896001 2022-09-21,09:28:42.000,264,11020467,-795,0,1663752521,14166.689247469993,168.55379130000074,54850.65752808001 2022-09-21,09:28:43.000,264,11020457,-795,0,1663752522,14166.460212929996,168.43395609000436,54850.58765688001 2022-09-21,09:28:44.000,264,11020453,-795,0,1663752523,14166.298541489996,168.30707175000134,54850.594644000004 2022-09-21,09:28:45.000,264,11020500,-795,0,1663752524,14166.18402421999,168.18723653999768,54850.51778568001 2022-09-21,09:28:46.000,264,11020452,-795,0,1663752525,14166.02235277999,168.05330307000258,54850.41297888 2022-09-21,09:28:47.000,264,11020452,-795,0,1663752526,14165.90109919999,167.9405169899983,54850.23830088 2022-09-21,09:28:48.000,264,11020443,-795,0,1663752527,14165.719218829989,167.82773091000126,54850.03567440001 2022-09-21,09:28:49.000,264,11020413,-795,0,1663752528,14165.712482519994,167.7219939600036,54850.06362288001 2022-09-21,09:28:50.000,264,11020458,-795,0,1663752529,14165.577756319988,167.64445353000337,54849.90291912 2022-09-21,09:28:51.000,264,11020459,-795,0,1663752530,14165.443030119997,167.5457657099978,54849.73522824 2022-09-21,09:28:52.000,264,11020477,-795,0,1663752531,14165.341985469997,167.46822528000484,54849.777150960006 2022-09-21,09:28:53.000,264,11020471,-795,0,1663752532,14165.240940819996,167.43297963000077,54849.721254 2022-09-21,09:28:54.000,264,11020462,-795,0,1663752533,14165.200522959996,167.39068485000462,54849.57452448 2022-09-21,09:28:55.000,264,11020479,-795,0,1663752534,14165.160105099996,167.3483900700012,54849.46273056001 2022-09-21,09:28:56.000,264,11020467,-795,0,1663752535,14165.119687239996,167.29199702999904,54849.49766616 2022-09-21,09:28:57.000,264,11020479,-795,0,1663752536,14164.99169735,167.23560399000417,54849.36491088001 2022-09-21,09:28:58.000,264,11020521,-795,0,1663752537,14164.90412531999,167.17921095000202,54849.26010408 2022-09-21,09:28:59.000,264,11020435,-795,0,1663752538,14164.72898126,167.18626008000138,54849.036516240005 2022-09-21,09:29:00.000,264,11020487,-795,0,1663752539,14164.715508639994,167.13691616999859,54849.09940032001 2022-09-21,09:29:01.000,264,11020485,-795,0,1663752540,14164.74919019,167.12986703999923,54849.01555488 2022-09-21,09:29:02.000,264,11020471,-795,0,1663752541,14164.78287173999,167.09462139000243,54848.91074808001 2022-09-21,09:29:03.000,264,11020475,-795,0,1663752542,14164.76266280999,167.05937573999836,54848.819915520005 2022-09-21,09:29:04.000,264,11020499,-795,0,1663752543,14164.80981698,167.06642486999772,54848.82690264 2022-09-21,09:29:05.000,264,11020481,-795,0,1663752544,14164.776135429995,167.052326609999,54848.68716024 2022-09-21,09:29:06.000,264,11020471,-795,0,1663752545,14164.715508639994,167.02413009000156,54848.67318600001 2022-09-21,09:29:07.000,264,11020465,-795,0,1663752546,14164.668354469999,167.05937573999836,54848.498508 2022-09-21,09:29:08.000,264,11020469,-795,0,1663752547,14164.607727679999,167.03822835000028,54848.45658528001 2022-09-21,09:29:09.000,264,11020485,-795,0,1663752548,14164.675090779994,167.02413009000156,54848.498508 2022-09-21,09:29:10.000,264,11020493,-795,0,1663752549,14164.735717569994,167.0170809600022,54848.47754664001 2022-09-21,09:29:11.000,264,11020442,-795,0,1663752550,14164.715508639994,167.0170809600022,54848.35876560001 2022-09-21,09:29:12.000,264,11020420,-795,0,1663752551,14164.70203601999,166.98888444000477,54848.26094592001 2022-09-21,09:29:13.000,264,11020484,-795,0,1663752552,14164.70877233,167.02413009000156,54848.29588152 2022-09-21,09:29:14.000,264,11020471,-795,0,1663752553,14164.72224494999,167.00298270000349,54848.1840876 2022-09-21,09:29:15.000,264,11020529,-795,0,1663752554,14164.735717569994,167.01003183000284,54848.15613912 2022-09-21,09:29:16.000,264,11020471,-795,0,1663752555,14164.76266280999,167.00298270000349,54848.079280800004 2022-09-21,09:29:17.000,264,11020431,-795,0,1663752556,14164.70203601999,167.04527747999964,54847.9395384 2022-09-21,09:29:18.000,264,11020442,-795,0,1663752557,14164.83002591,166.99593357000413,54848.05831944 2022-09-21,09:29:19.000,264,11020481,-795,0,1663752558,14164.8906527,167.00298270000349,54848.08626792 2022-09-21,09:29:20.000,264,11020475,-795,0,1663752559,14164.978224729995,166.98183530999813,54848.05133232001 2022-09-21,09:29:21.000,264,11020470,-795,0,1663752560,14165.018642589996,167.02413009000156,54847.96748688 2022-09-21,09:29:22.000,264,11020423,-795,0,1663752561,14165.106214619991,166.98888444000477,54847.8696672 2022-09-21,09:29:23.000,264,11020462,-795,0,1663752562,14165.247677129992,167.00298270000349,54847.799796 2022-09-21,09:29:24.000,264,11020484,-795,0,1663752563,14165.436293810002,167.01003183000284,54847.89761568 2022-09-21,09:29:25.000,264,11020485,-795,0,1663752564,14165.604701559998,167.04527747999964,54847.95351264001 2022-09-21,09:29:26.000,264,11020473,-795,0,1663752565,14165.759636689989,167.10871965000115,54847.89062856 2022-09-21,09:29:27.000,264,11020470,-795,0,1663752566,14165.894362889994,167.15806356000394,54847.91857704 2022-09-21,09:29:28.000,264,11020455,-795,0,1663752567,14166.04929802,167.17921095000202,54848.00242248001 2022-09-21,09:29:29.000,264,11020477,-795,0,1663752568,14166.177287909995,167.19330921000073,54848.05133232001 2022-09-21,09:29:30.000,264,11020416,-795,0,1663752569,14166.345695659991,167.19330921000073,54848.100242160006 2022-09-21,09:29:31.000,264,11020440,-795,0,1663752570,14166.621884369997,167.23560399000417,54848.10722928 2022-09-21,09:29:32.000,264,11020480,-795,0,1663752571,14166.830709979993,167.30609528999776,54848.05831944 2022-09-21,09:29:33.000,264,11020492,-795,0,1663752572,14167.03953558999,167.3483900700012,54848.19107472001 2022-09-21,09:29:34.000,264,11020454,-795,0,1663752573,14167.30225167999,167.3624883299999,54848.365752720005 2022-09-21,09:29:35.000,264,11020498,-795,0,1663752574,14167.517813599996,167.43297963000077,54848.40767544001 2022-09-21,09:29:36.000,264,11020460,-795,0,1663752575,14167.672748730001,167.4118322400027,54848.51248224 2022-09-21,09:29:37.000,264,11020430,-795,0,1663752576,14167.874838030002,167.40478311000334,54848.51248224 2022-09-21,09:29:38.000,264,11020457,-795,0,1663752577,14168.070191019993,167.41888137000205,54848.62427616001 2022-09-21,09:29:39.000,264,11020478,-795,0,1663752578,14168.238598769989,167.43297963000077,54848.76401856001 2022-09-21,09:29:40.000,264,11020440,-795,0,1663752579,14168.40700652,167.48232354000356,54848.83388976 2022-09-21,09:29:41.000,264,11020468,-795,0,1663752580,14168.555205339995,167.44002876000013,54848.98061928001 2022-09-21,09:29:42.000,264,11020454,-795,0,1663752581,14168.777503569996,167.4611761499982,54849.04350336 2022-09-21,09:29:43.000,264,11020479,-795,0,1663752582,14168.959383939997,167.48937267000292,54849.106387440006 2022-09-21,09:29:44.000,264,11020462,-795,0,1663752583,14169.141264309997,167.43297963000077,54849.302026800004 2022-09-21,09:29:45.000,264,11020455,-795,0,1663752584,14169.296199439988,167.48937267000292,54849.3369624 2022-09-21,09:29:46.000,264,11020469,-795,0,1663752585,14169.437661949989,167.45412701999885,54849.39984648 2022-09-21,09:29:47.000,264,11020460,-795,0,1663752586,14169.491552429994,167.48232354000356,54849.3369624 2022-09-21,09:29:48.000,264,11020482,-795,0,1663752587,14169.56565184,167.510520060001,54849.490679040005 2022-09-21,09:29:49.000,264,11020478,-795,0,1663752588,14169.65996017999,167.52461831999972,54849.67933128001 2022-09-21,09:29:50.000,264,11020504,-795,0,1663752589,14169.78795007,167.56691310000315,54849.81907368001 2022-09-21,09:29:51.000,264,11020457,-795,0,1663752590,14169.78121375999,167.59510962000058,54849.874970640005 2022-09-21,09:29:52.000,264,11020442,-795,0,1663752591,14169.80142268999,167.52461831999972,54849.923880480004 2022-09-21,09:29:53.000,264,11020474,-795,0,1663752592,14169.774477449995,167.53871657999844,54849.972790320004 2022-09-21,09:29:54.000,264,11020496,-795,0,1663752593,14169.814895309995,167.49642180000228,54850.091571360004 2022-09-21,09:29:55.000,264,11020432,-635,0,1663752594,14169.855313169995,167.51756919000036,54850.16842968 2022-09-21,09:29:56.000,264,11020450,-795,0,1663752595,14169.74753221,167.48232354000356,54850.140481200004 2022-09-21,09:29:57.000,264,11020438,-795,0,1663752596,14169.673432799995,167.4611761499982,54850.18939104 2022-09-21,09:29:58.000,264,11020445,-795,0,1663752597,14169.70711435,167.39068485000462,54850.32214632001 2022-09-21,09:29:59.000,264,11020469,-795,0,1663752598,14169.653223869995,167.3483900700012,54850.41297888 2022-09-21,09:30:00.000,264,11020466,-795,0,1663752599,14169.59933338999,167.2638005100016,54850.4549016 2022-09-21,09:30:01.000,264,11020422,-795,0,1663752600,14169.49828873999,167.20740746999945,54850.41996600001 2022-09-21,09:30:02.000,264,11020450,-795,0,1663752601,14169.350089919993,167.13691616999859,54850.50381144 2022-09-21,09:30:03.000,264,11020469,-795,0,1663752602,14169.161473239998,167.052326609999,54850.378043280005 2022-09-21,09:30:04.000,264,11020452,-795,0,1663752603,14169.053692280002,166.96068792000005,54850.41297888 2022-09-21,09:30:05.000,264,11020451,-795,0,1663752604,14168.986329179992,166.86200010000175,54850.46188872 2022-09-21,09:30:06.000,264,11020481,-795,0,1663752605,14169.026747039992,166.77741054000217,54850.55272128 2022-09-21,09:30:07.000,264,11020507,-795,0,1663752606,14169.040219659997,166.69282098000258,54850.60861824001 2022-09-21,09:30:08.000,264,11020515,-795,0,1663752607,14169.026747039992,166.62937881000107,54850.5247728 2022-09-21,09:30:09.000,264,11020464,-795,0,1663752608,14168.939175009997,166.5236418600034,54850.37105616001 2022-09-21,09:30:10.000,264,11020484,-795,0,1663752609,14168.871811910001,166.43200317000446,54850.4549016 2022-09-21,09:30:11.000,264,11020454,-795,0,1663752610,14168.743822019991,166.34036447999824,54850.32214632001 2022-09-21,09:30:12.000,264,11020462,-795,0,1663752611,14168.636041059995,166.28397144000337,54850.210352400005 2022-09-21,09:30:13.000,264,11020469,-795,0,1663752612,14168.575414269995,166.17118535999907,54850.3151592 2022-09-21,09:30:14.000,264,11020489,-795,0,1663752613,14168.595623199995,166.1147923200042,54850.37105616001 2022-09-21,09:30:15.000,264,11020509,-795,0,1663752614,14168.44068806999,166.04430102000333,54850.32214632001 2022-09-21,09:30:16.000,264,11020449,-795,0,1663752615,14168.305961869999,165.93151493999903,54850.210352400005 2022-09-21,09:30:17.000,264,11020447,-795,0,1663752616,14168.130817809993,165.9385640699984,54850.112532720006 2022-09-21,09:30:18.000,264,11020486,-795,0,1663752617,14167.928728509993,165.8539745099988,54850.00772592 2022-09-21,09:30:19.000,264,11020462,-795,0,1663752618,14167.807474929992,165.78348320999794,54850.0007388 2022-09-21,09:30:20.000,264,11020488,-795,0,1663752619,14167.699693969997,165.73413930000243,54850.02868728 2022-09-21,09:30:21.000,264,11020488,-795,0,1663752620,14167.538022529996,165.691844519999,54849.993751680006 2022-09-21,09:30:22.000,264,11020481,-795,0,1663752621,14167.38308739999,165.62135321999813,54849.8609964 2022-09-21,09:30:23.000,264,11020501,-795,0,1663752622,14167.18099809999,165.5931567000007,54849.74920248001 2022-09-21,09:30:24.000,264,11020469,-795,0,1663752623,14167.012590349994,165.48037062000367,54849.74221536 2022-09-21,09:30:25.000,264,11020468,-795,0,1663752624,14166.776819500003,165.43807584000024,54849.658369920005 2022-09-21,09:30:26.000,264,11020492,-795,0,1663752625,14166.554521270002,165.37463366999873,54849.55356312 2022-09-21,09:30:27.000,264,11020478,-795,0,1663752626,14166.26485993999,165.2970932399985,54849.39285936001 2022-09-21,09:30:28.000,264,11020487,-795,0,1663752627,14166.00214384999,165.247749330003,54849.31600104001 2022-09-21,09:30:29.000,264,11020454,-795,0,1663752628,14165.88089026999,165.17725803000212,54849.3369624 2022-09-21,09:30:30.000,264,11020476,-795,0,1663752629,14165.658592039988,165.1138158600006,54849.1622844 2022-09-21,09:30:31.000,264,11020476,-795,0,1663752630,14165.463239049997,165.0151280400023,54849.07843896001 2022-09-21,09:30:32.000,264,11020459,-795,0,1663752631,14165.281358679997,164.902341959998,54848.92472232 2022-09-21,09:30:33.000,264,11020495,-795,0,1663752632,14165.079269379996,164.81070326999907,54848.79196704001 2022-09-21,09:30:34.000,264,11020480,-795,0,1663752633,14164.97148842,164.69791719000204,54848.74305720001 2022-09-21,09:30:35.000,264,11020459,-795,0,1663752634,14164.80308066999,164.64857327999925,54848.603314800006 2022-09-21,09:30:36.000,264,11020497,-795,0,1663752635,14164.654881849994,164.56398371999967,54848.33780424001 2022-09-21,09:30:37.000,264,11020490,-795,0,1663752636,14164.520155649989,164.4441485100033,54848.29588152 2022-09-21,09:30:38.000,264,11020472,-795,0,1663752637,14164.486474099998,164.35250982000434,54848.26094592001 2022-09-21,09:30:39.000,264,11020443,-795,0,1663752638,14164.412374689993,164.25382199999876,54848.17011336001 2022-09-21,09:30:40.000,264,11020455,-795,0,1663752639,14164.371956829993,164.19037983000453,54847.96748688 2022-09-21,09:30:41.000,264,11020494,-795,0,1663752640,14164.291121109993,164.1128394000043,54847.84870584 2022-09-21,09:30:42.000,264,11020445,-795,0,1663752641,14164.217021700002,164.03529897000408,54847.66704072001 2022-09-21,09:30:43.000,264,11020468,-795,0,1663752642,14164.122713359997,163.9859550600013,54847.5552468 2022-09-21,09:30:44.000,264,11020473,-795,0,1663752643,14164.089031809992,163.92251288999978,54847.45044000001 2022-09-21,09:30:45.000,264,11020465,-795,0,1663752644,14164.048613949992,163.87316898000427,54847.429478640006 2022-09-21,09:30:46.000,264,11020481,-795,0,1663752645,14164.062086569997,163.8520215899989,54847.29672336 2022-09-21,09:30:47.000,264,11020452,-795,0,1663752646,14163.967778229991,163.78153028999805,54847.191916560005 2022-09-21,09:30:48.000,264,11020482,-795,0,1663752647,14164.008196089992,163.70398985999782,54847.14999384 2022-09-21,09:30:49.000,264,11020459,-795,0,1663752648,14163.927360369991,163.71103899000445,54847.05217416 2022-09-21,09:30:50.000,264,11020507,-795,0,1663752649,14163.8128431,163.61235116999887,54846.94736736001 2022-09-21,09:30:51.000,264,11020465,-795,0,1663752650,14163.71179845,163.52071247999993,54846.905444640004 2022-09-21,09:30:52.000,264,11020456,-795,0,1663752651,14163.617490109995,163.51366335000057,54846.72377952 2022-09-21,09:30:53.000,264,11020467,-795,0,1663752652,14163.536654389995,163.47841770000377,54846.66788256 2022-09-21,09:30:54.000,264,11020455,-795,0,1663752653,14163.496236529994,163.41497553000227,54846.7167924 2022-09-21,09:30:55.000,264,11020439,-795,0,1663752654,14163.395191879994,163.3797298799982,54846.62595984 2022-09-21,09:30:56.000,264,11020472,-795,0,1663752655,14163.246993059998,163.35153336000076,54846.50019168 2022-09-21,09:30:57.000,264,11020507,-795,0,1663752656,14163.051640069993,163.33743510000204,54846.3325008 2022-09-21,09:30:58.000,264,11020456,-795,0,1663752657,14162.863023389997,163.2951403199986,54846.22769400001 2022-09-21,09:30:59.000,264,11020466,-795,0,1663752658,14162.69461564,163.25284554000245,54846.22070688 2022-09-21,09:31:00.000,264,11020456,-795,0,1663752659,14162.51273527,163.1823542400016,54846.136861440005 2022-09-21,09:31:01.000,264,11020445,-795,0,1663752660,14162.38474537999,163.15415772000415,54846.07397736 2022-09-21,09:31:02.000,264,11020449,-795,0,1663752661,14162.229810249999,163.16825598000287,54845.9482092 2022-09-21,09:31:03.000,264,11020504,-795,0,1663752662,14162.081611429989,163.11186294000072,54845.77353120001 2022-09-21,09:31:04.000,264,11020506,-795,0,1663752663,14161.980566779988,163.08366642000328,54845.7385956 2022-09-21,09:31:05.000,264,11020444,-795,0,1663752664,14161.751532239992,163.05546989999857,54845.54994336 2022-09-21,09:31:06.000,264,11020483,-795,0,1663752665,14161.529234009991,163.02022425000177,54845.417188080006 2022-09-21,09:31:07.000,264,11020430,-795,0,1663752666,14161.320408399995,162.9990768600037,54845.25648432 2022-09-21,09:31:08.000,264,11020486,-795,0,1663752667,14161.14526433999,162.97792946999834,54845.12372904001 2022-09-21,09:31:09.000,264,11020431,-795,0,1663752668,14160.98359289999,162.9356346900022,54845.081806320006 2022-09-21,09:31:10.000,264,11020482,-795,0,1663752669,14160.828657769998,162.89333990999876,54845.02590936001 2022-09-21,09:31:11.000,264,11020451,-795,0,1663752670,14160.633304779993,162.90743817000475,54844.78834728001 2022-09-21,09:31:12.000,264,11020452,-795,0,1663752671,14160.525523819997,162.82989774000453,54844.64860488001 2022-09-21,09:31:13.000,264,11020444,-795,0,1663752672,14160.424479169997,162.83694687000389,54844.60668216 2022-09-21,09:31:14.000,264,11020449,-795,0,1663752673,14160.323434519996,162.8017012199998,54844.49488824 2022-09-21,09:31:15.000,264,11020489,-795,0,1663752674,14160.18870831999,162.8228486099979,54844.40405568001 2022-09-21,09:31:16.000,264,11020460,-795,0,1663752675,14160.00682794999,162.79465209000045,54844.21540344001 2022-09-21,09:31:17.000,264,11020476,-795,0,1663752676,14159.92599222999,162.79465209000045,54844.11758376001 2022-09-21,09:31:18.000,264,11020446,-795,0,1663752677,14159.838420199994,162.77350470000238,54844.11758376001 2022-09-21,09:31:19.000,264,11020461,-795,0,1663752678,14159.636330899993,162.75940644000366,54843.907970160006 2022-09-21,09:31:20.000,264,11020496,-795,0,1663752679,14159.488132079998,162.7241607899996,54843.740279280006 2022-09-21,09:31:21.000,264,11020505,-795,0,1663752680,14159.360142190002,162.6677677500047,54843.73329216001 2022-09-21,09:31:22.000,264,11020486,-795,0,1663752681,14159.131107649991,162.63957123,54843.49573008001 2022-09-21,09:31:23.000,264,11020500,-795,0,1663752682,14158.98964513999,162.61842384000192,54843.37694904001 2022-09-21,09:31:24.000,264,11020473,-795,0,1663752683,14158.861655249995,162.5902273200045,54843.42585888001 2022-09-21,09:31:25.000,264,11020517,-795,0,1663752684,14158.68651118999,162.56203079999977,54843.34900056001 2022-09-21,09:31:26.000,264,11020475,-795,0,1663752685,14158.390113549998,162.5056377600049,54843.118425600005 2022-09-21,09:31:27.000,264,11020489,-795,0,1663752686,14158.113924839992,162.42809733000468,54843.00663168 2022-09-21,09:31:28.000,264,11020419,-795,0,1663752687,14157.810790889991,162.3435077699978,54842.94374760001 2022-09-21,09:31:29.000,264,11020495,-795,0,1663752688,14157.541338489995,162.28711473000294,54842.67124992 2022-09-21,09:31:30.000,264,11020461,-795,0,1663752689,14157.231468229998,162.20252517000336,54842.60836584001 2022-09-21,09:31:31.000,264,11020469,-795,0,1663752690,14156.941806900002,162.1320338700025,54842.46163632 2022-09-21,09:31:32.000,264,11020478,-795,0,1663752691,14156.53089198999,162.07564083000034,54842.112280320005 2022-09-21,09:31:33.000,264,11020446,-795,0,1663752692,14156.23449435,161.9840021400014,54842.00747352001 2022-09-21,09:31:34.000,264,11020485,-795,0,1663752693,14155.917887779993,161.90646171000117,54841.9306152 2022-09-21,09:31:35.000,264,11020470,-795,0,1663752694,14155.682116930002,161.85711779999838,54841.64414328 2022-09-21,09:31:36.000,264,11020458,-795,0,1663752695,14155.31161987999,161.79367563000415,54841.44850392 2022-09-21,09:31:37.000,264,11020473,-795,0,1663752696,14154.914177589999,161.71613520000392,54841.106135040005 2022-09-21,09:31:38.000,264,11020450,-795,0,1663752697,14154.637988879993,161.59629999000026,54840.987354000004 2022-09-21,09:31:39.000,264,11020464,-795,0,1663752698,14154.395481719992,161.56810347000282,54840.78472752 2022-09-21,09:31:40.000,264,11020445,-795,0,1663752699,14154.09234776999,161.49761217000196,54840.637998 2022-09-21,09:31:41.000,264,11020445,-795,0,1663752700,14153.762268579994,161.39892435000365,54840.35851320001 2022-09-21,09:31:42.000,264,11020533,-795,0,1663752701,14153.378298909993,161.27908914,54840.148899600004 2022-09-21,09:31:43.000,264,11020495,-795,0,1663752702,14153.108846509997,161.1944995800004,54839.87640192001 2022-09-21,09:31:44.000,264,11020483,-795,0,1663752703,14152.79897625,161.08876263000275,54839.70172392 2022-09-21,09:31:45.000,264,11020480,-795,0,1663752704,14152.48910598999,160.94073090000165,54839.38730352 2022-09-21,09:31:46.000,264,11020485,-795,0,1663752705,14152.300489309993,160.8702396000008,54839.28948384 2022-09-21,09:31:47.000,264,11020508,-795,0,1663752706,14152.037773219992,160.79269917000056,54838.89820512001 2022-09-21,09:31:48.000,264,11020498,-795,0,1663752707,14151.754848199991,160.69401135000226,54838.68160440001 2022-09-21,09:31:49.000,264,11020493,-795,0,1663752708,14151.546022589995,160.59532353000395,54838.58378472001 2022-09-21,09:31:50.000,264,11020469,-795,0,1663752709,14151.276570189999,160.46843919000094,54838.325261280006 2022-09-21,09:31:51.000,264,11020484,-795,0,1663752710,14151.081217199993,160.36270224000327,54838.06673784 2022-09-21,09:31:52.000,264,11020495,-795,0,1663752711,14150.784819560002,160.30630920000112,54837.78725304 2022-09-21,09:31:53.000,264,11020415,-795,0,1663752712,14150.636620739991,160.1794248599981,54837.598600799996 2022-09-21,09:31:54.000,264,11020450,-795,0,1663752713,14150.488421919996,160.15122834000067,54837.368025840005 2022-09-21,09:31:55.000,264,11020468,-795,0,1663752714,14150.326750479995,160.07368791000044,54837.17238648001 2022-09-21,09:31:56.000,264,11020478,-795,0,1663752715,14150.05056176999,159.9468035700047,54836.75315928 2022-09-21,09:31:57.000,264,11020483,-795,0,1663752716,14149.949517119989,159.86926314000448,54836.67630096 2022-09-21,09:31:58.000,264,11020428,-795,0,1663752717,14149.740691509993,159.74942793000082,54836.459700240004 2022-09-21,09:31:59.000,264,11020460,-795,0,1663752718,14149.558811139992,159.5731996800023,54836.30598360001 2022-09-21,09:32:00.000,264,11020452,-795,0,1663752719,14149.390403389996,159.48156099000335,54836.11034424 2022-09-21,09:32:01.000,264,11020502,-795,0,1663752720,14149.21525932999,159.39697143000376,54835.78194960001 2022-09-21,09:32:02.000,264,11020449,-795,0,1663752721,14149.046851579995,159.31238187000417,54835.51643904001 2022-09-21,09:32:03.000,264,11020478,-795,0,1663752722,14148.95927955,159.27008709000074,54835.34874816001 2022-09-21,09:32:04.000,264,11020458,-795,0,1663752723,14148.885180139994,159.19254666000052,54835.19503152 2022-09-21,09:32:05.000,264,11020463,-795,0,1663752724,14148.629200359988,159.1150062300003,54834.74086872 2022-09-21,09:32:06.000,264,11020451,-795,0,1663752725,14148.541628329993,159.0304166700007,54834.78977856 2022-09-21,09:32:07.000,264,11020453,-795,0,1663752726,14148.353011649997,158.91763059000368,54834.58016496001 2022-09-21,09:32:08.000,264,11020455,-795,0,1663752727,14148.198076519991,158.82599190000474,54834.36356424 2022-09-21,09:32:09.000,264,11020459,-795,0,1663752728,14148.03640507999,158.7695988600026,54834.014208240005 2022-09-21,09:32:10.000,264,11020452,-795,0,1663752729,14147.91515149999,158.74140233999788,54833.87446584 2022-09-21,09:32:11.000,264,11020477,-795,0,1663752730,14147.746743749994,158.6568127799983,54833.70677496 2022-09-21,09:32:12.000,264,11020479,-795,0,1663752731,14147.591808619989,158.55107583000063,54833.35741896 2022-09-21,09:32:13.000,264,11020482,-795,0,1663752732,14147.362774079993,158.49468278999848,54833.18972808 2022-09-21,09:32:14.000,264,11020451,-795,0,1663752733,14147.254993119997,158.39599497000017,54833.07793416001 2022-09-21,09:32:15.000,264,11020488,-795,0,1663752734,14147.106794300002,158.36779845000274,54832.93120464001 2022-09-21,09:32:16.000,264,11020445,-795,0,1663752735,14146.911441309996,158.36779845000274,54832.73556528001 2022-09-21,09:32:17.000,264,11020489,-795,0,1663752736,14146.78345142,158.36779845000274,54832.5329388 2022-09-21,09:32:18.000,264,11020458,-795,0,1663752737,14146.608307359995,158.3255036699993,54832.253454 2022-09-21,09:32:19.000,264,11020486,-795,0,1663752738,14146.48031747,158.2902580200025,54831.97396920001 2022-09-21,09:32:20.000,264,11020463,-795,0,1663752739,14146.338854959999,158.25501236999844,54831.91807224 2022-09-21,09:32:21.000,264,11020462,-795,0,1663752740,14146.143501969993,158.24796323999908,54831.70147152 2022-09-21,09:32:22.000,264,11020466,-795,0,1663752741,14146.042457319993,158.21976672000164,54831.61063896001 2022-09-21,09:32:23.000,264,11020469,-795,0,1663752742,14145.840368019992,158.1633736799995,54831.39403824001 2022-09-21,09:32:24.000,264,11020455,-795,0,1663752743,14145.719114439991,158.09288237999863,54831.331154160005 2022-09-21,09:32:25.000,264,11020478,-795,0,1663752744,14145.658487649991,158.07173499000055,54831.08660496001 2022-09-21,09:32:26.000,264,11020514,-795,0,1663752745,14145.53723406999,158.0646858600012,54830.84904288001 2022-09-21,09:32:27.000,264,11020450,-795,0,1663752746,14145.449662039995,158.08583324999927,54830.72327472001 2022-09-21,09:32:28.000,264,11020503,-795,0,1663752747,14145.32167215,158.03648934000375,54830.47872552 2022-09-21,09:32:29.000,264,11020475,-795,0,1663752748,14145.160000709999,158.0435384700031,54830.31103464 2022-09-21,09:32:30.000,264,11020481,-795,0,1663752749,14145.173473329989,157.95894891000353,54830.35994448 2022-09-21,09:32:31.000,264,11020458,-795,0,1663752750,14145.099373919998,157.95894891000353,54830.22020208001 2022-09-21,09:32:32.000,264,11020528,-795,0,1663752751,14144.971384029988,157.8814084800033,54829.919755920004 2022-09-21,09:32:33.000,264,11020498,-795,0,1663752752,14144.856866759998,157.84616282999923,54829.78700064 2022-09-21,09:32:34.000,264,11020476,-795,0,1663752753,14144.863603069993,157.78976979000436,54829.64027112 2022-09-21,09:32:35.000,264,11020473,-795,0,1663752754,14144.802976279992,157.76157326999964,54829.54245144 2022-09-21,09:32:36.000,264,11020491,-795,0,1663752755,14144.654777459997,157.69813109999814,54829.17213408001 2022-09-21,09:32:37.000,264,11020494,-795,0,1663752756,14144.648041150002,157.69813109999814,54829.221043920006 2022-09-21,09:32:38.000,264,11020469,-795,0,1663752757,14144.614359599997,157.64173806000326,54829.14418560001 2022-09-21,09:32:39.000,264,11020476,-795,0,1663752758,14144.533523879996,157.59239415000047,54828.99745608 2022-09-21,09:32:40.000,264,11020445,-795,0,1663752759,14144.540260189991,157.53600110999832,54828.85771368001 2022-09-21,09:32:41.000,264,11020469,-795,0,1663752760,14144.520051259991,157.59239415000047,54828.73194552 2022-09-21,09:32:42.000,264,11020466,-795,0,1663752761,14144.546996500001,157.56419763000304,54828.5153448 2022-09-21,09:32:43.000,264,11020467,-795,0,1663752762,14144.567205430001,157.61354153999855,54828.36861528 2022-09-21,09:32:44.000,264,11020448,-795,0,1663752763,14144.701931629992,157.57829589000175,54828.42451224001 2022-09-21,09:32:45.000,264,11020462,-795,0,1663752764,14144.782767349992,157.68403283999942,54828.37560240001 2022-09-21,09:32:46.000,264,11020455,-795,0,1663752765,14144.877075689998,157.72632762000285,54828.25682136001 2022-09-21,09:32:47.000,264,11020464,-795,0,1663752766,14144.924229859993,157.768622399999,54828.17996304 2022-09-21,09:32:48.000,264,11020470,-795,0,1663752767,14144.957911409998,157.77567152999836,54828.15900168 2022-09-21,09:32:49.000,264,11020473,-795,0,1663752768,14144.897284619998,157.81091718000243,54828.11009184 2022-09-21,09:32:50.000,264,11020482,-795,0,1663752769,14144.951175099988,157.76157326999964,54828.047207760006 2022-09-21,09:32:51.000,264,11020457,-795,0,1663752770,14144.910757240003,157.7333767500022,54828.01227216 2022-09-21,09:32:52.000,264,11020490,-795,0,1663752771,14144.937702479998,157.74042588000157,54827.89349112 2022-09-21,09:32:53.000,264,11020423,-795,0,1663752772,14144.910757240003,157.71222936000413,54827.8166328 2022-09-21,09:32:54.000,264,11020481,-795,0,1663752773,14144.944438789993,157.66288545000134,54827.886504 2022-09-21,09:32:55.000,264,11020467,-795,0,1663752774,14144.856866759998,157.62763980000454,54827.86554264 2022-09-21,09:32:56.000,264,11020466,-795,0,1663752775,14144.755822109997,157.5712467600024,54827.75374872001 2022-09-21,09:32:57.000,264,11020465,-795,0,1663752776,14144.587414360001,157.5219028499996,54827.56509648001 2022-09-21,09:32:58.000,264,11020480,-795,0,1663752777,14144.513314949996,157.4584606799981,54827.48823816 2022-09-21,09:32:59.000,264,11020481,-795,0,1663752778,14144.459424469991,157.47960807000345,54827.48125104 2022-09-21,09:33:00.000,264,11020467,-795,0,1663752779,14144.506578640001,157.4725589400041,54827.376444240006 2022-09-21,09:33:01.000,264,11020496,-795,0,1663752780,14144.44595185,157.4866572000028,54827.36247 2022-09-21,09:33:02.000,264,11020452,-795,0,1663752781,14144.38532506,157.45141154999874,54827.26465032 2022-09-21,09:33:03.000,264,11020494,-795,0,1663752782,14144.27754409999,157.43731329000002,54827.07599808 2022-09-21,09:33:04.000,264,11020469,-795,0,1663752783,14144.28428041,157.39501851000387,54827.09695944 2022-09-21,09:33:05.000,264,11020456,-795,0,1663752784,14144.129345279995,157.40206764000322,54827.020101120004 2022-09-21,09:33:06.000,264,11020478,-795,0,1663752785,14144.08219111,157.34567460000108,54826.95721704 2022-09-21,09:33:07.000,264,11020443,-795,0,1663752786,14144.028300629994,157.34567460000108,54826.754590560005 2022-09-21,09:33:08.000,264,11020481,-795,0,1663752787,14144.06198218,157.40911677000258,54826.684719360004 2022-09-21,09:33:09.000,264,11020483,-795,0,1663752788,14144.05524586999,157.3879693800045,54826.81048752 2022-09-21,09:33:10.000,264,11020467,-795,0,1663752789,14143.981146459999,157.28928155999893,54826.67074512 2022-09-21,09:33:11.000,264,11020489,-795,0,1663752790,14143.987882769994,157.26813417000085,54826.663758 2022-09-21,09:33:12.000,264,11020453,-795,0,1663752791,14143.960937529999,157.24698678000277,54826.46113152001 2022-09-21,09:33:13.000,264,11020471,-795,0,1663752792,14143.987882769994,157.19764286999998,54826.48908000001 2022-09-21,09:33:14.000,264,11020474,-795,0,1663752793,14144.028300629994,157.14124982999783,54826.419208800005 2022-09-21,09:33:15.000,264,11020476,-795,0,1663752794,14144.08219111,157.15534809000383,54826.32837624 2022-09-21,09:33:16.000,264,11020509,-795,0,1663752795,14144.08219111,157.13420069999847,54826.202608080006 2022-09-21,09:33:17.000,264,11020502,-795,0,1663752796,14144.109136349995,157.0778076600036,54826.181646720004 2022-09-21,09:33:18.000,264,11020467,-795,0,1663752797,14144.16302683,157.04256200999953,54826.16068536 2022-09-21,09:33:19.000,264,11020456,-795,0,1663752798,14144.19670837999,157.02141462000145,54826.181646720004 2022-09-21,09:33:20.000,264,11020481,-795,0,1663752799,14144.109136349995,156.9650215799993,54826.132736880005 2022-09-21,09:33:21.000,264,11020476,-795,0,1663752800,14144.068718489994,156.9650215799993,54826.04889144 2022-09-21,09:33:22.000,264,11020457,-795,0,1663752801,14143.981146459999,156.97911983999802,54825.797355120005 2022-09-21,09:33:23.000,264,11020499,-795,0,1663752802,14143.99461907999,156.97207070999866,54825.78338088 2022-09-21,09:33:24.000,264,11020481,-795,0,1663752803,14144.001355389999,156.97911983999802,54825.85325208 2022-09-21,09:33:25.000,264,11020487,-795,0,1663752804,14143.99461907999,156.98616897000466,54825.88120056 2022-09-21,09:33:26.000,264,11020462,-795,0,1663752805,14143.853156569989,156.92272680000315,54825.72748392 2022-09-21,09:33:27.000,264,11020497,-795,0,1663752806,14143.765584539993,156.9156776700038,54825.678574080004 2022-09-21,09:33:28.000,264,11020448,-795,0,1663752807,14143.725166679993,156.88748114999908,54825.71350968 2022-09-21,09:33:29.000,264,11020480,-795,0,1663752808,14143.590440480002,156.88043201999972,54825.60870288 2022-09-21,09:33:30.000,264,11020440,-795,0,1663752809,14143.448977970002,156.866333760001,54825.53883168 2022-09-21,09:33:31.000,264,11020482,-795,0,1663752810,14143.395087489997,156.84518637000292,54825.531844560006 2022-09-21,09:33:32.000,264,11020481,-795,0,1663752811,14143.24688867,156.8310881100042,54825.364153680006 2022-09-21,09:33:33.000,264,11020483,-795,0,1663752812,14143.240152359991,156.84518637000292,54825.25934688 2022-09-21,09:33:34.000,264,11020477,-795,0,1663752813,14143.19973449999,156.7817442000014,54825.364153680006 2022-09-21,09:33:35.000,264,11020490,-795,0,1663752814,14143.08521723,156.74649855000462,54825.32921808 2022-09-21,09:33:36.000,264,11020435,-795,0,1663752815,14143.01785412999,156.6689581200044,54825.245372640005 2022-09-21,09:33:37.000,264,11020473,-795,0,1663752816,14142.849446379994,156.6689581200044,54825.02178480001 2022-09-21,09:33:38.000,264,11020431,-795,0,1663752817,14142.822501139999,156.6548598599984,54824.99383632 2022-09-21,09:33:39.000,264,11020476,-795,0,1663752818,14142.788819589994,156.60551595000288,54824.95191360001 2022-09-21,09:33:40.000,264,11020477,-795,0,1663752819,14142.761874349999,156.5561720400001,54824.93095224001 2022-09-21,09:33:41.000,264,11020454,-795,0,1663752820,14142.761874349999,156.54912291000073,54824.86806816 2022-09-21,09:33:42.000,264,11020511,-795,0,1663752821,14142.674302319989,156.46453335000115,54824.81915832 2022-09-21,09:33:43.000,264,11020486,-795,0,1663752822,14142.526103499993,156.44338596000307,54824.68640304001 2022-09-21,09:33:44.000,264,11020452,-795,0,1663752823,14142.418322539997,156.36584553000284,54824.672428800004 2022-09-21,09:33:45.000,264,11020469,-795,0,1663752824,14142.270123720002,156.3094524900007,54824.58159624 2022-09-21,09:33:46.000,264,11020460,-795,0,1663752825,14142.142133829992,156.2107646700024,54824.49775080001 2022-09-21,09:33:47.000,264,11020482,-795,0,1663752826,14141.993935009996,156.13322424000216,54824.38595688 2022-09-21,09:33:48.000,264,11020461,-795,0,1663752827,14141.82552726,155.9992907699998,54824.218266 2022-09-21,09:33:49.000,264,11020473,-795,0,1663752828,14141.74469154,155.8653573000047,54824.28115008001 2022-09-21,09:33:50.000,264,11020484,-795,0,1663752829,14141.59649271999,155.73847296000167,54824.218266 2022-09-21,09:33:51.000,264,11020484,-795,0,1663752830,14141.434821279989,155.56224471000314,54824.05756224 2022-09-21,09:33:52.000,264,11020468,-795,0,1663752831,14141.273149840003,155.44945862999884,54823.82698728001 2022-09-21,09:33:53.000,264,11020487,-795,0,1663752832,14141.205786739993,155.28732863999903,54823.71519336 2022-09-21,09:33:54.000,264,11020426,-795,0,1663752833,14141.185577809993,155.18159169000137,54823.617373680005 2022-09-21,09:33:55.000,264,11020470,-795,0,1663752834,14141.185577809993,155.10405126000114,54823.51256688001 2022-09-21,09:33:56.000,264,11020477,-795,0,1663752835,14141.098005779997,154.97011778999877,54823.45666992 2022-09-21,09:33:57.000,264,11020498,-795,0,1663752836,14140.949806960001,154.8996264899979,54823.29596616001 2022-09-21,09:33:58.000,264,11020433,-795,0,1663752837,14140.821817069991,154.7022508500013,54823.19814648 2022-09-21,09:33:59.000,264,11020479,-795,0,1663752838,14140.673618249995,154.603563030003,54823.17718512001 2022-09-21,09:34:00.000,264,11020448,-795,0,1663752839,14140.592782529995,154.54716999000084,54822.98853288001 2022-09-21,09:34:01.000,264,11020475,-795,0,1663752840,14140.51868311999,154.53307173000212,54822.86975184001 2022-09-21,09:34:02.000,264,11020482,-795,0,1663752841,14140.471528949995,154.47667868999997,54822.73699656 2022-09-21,09:34:03.000,264,11020491,-795,0,1663752842,14140.44458371,154.4061873899991,54822.660138240004 2022-09-21,09:34:04.000,264,11020462,-795,0,1663752843,14140.410902159994,154.39913825999975,54822.58327992001 2022-09-21,09:34:05.000,264,11020487,-795,0,1663752844,14140.40416585,154.42028564999782,54822.61821552 2022-09-21,09:34:06.000,264,11020482,-795,0,1663752845,14140.316593819989,154.3568434800036,54822.53437008001 2022-09-21,09:34:07.000,264,11020414,-795,0,1663752846,14140.127977139993,154.31454870000016,54822.35969208 2022-09-21,09:34:08.000,264,11020421,-795,0,1663752847,14140.040405109998,154.22291001000121,54822.25488528 2022-09-21,09:34:09.000,264,11020473,-795,0,1663752848,14139.993250940002,154.2088117500025,54822.21994968001 2022-09-21,09:34:10.000,264,11020471,-795,0,1663752849,14140.080822969998,154.18766436000442,54822.18501408 2022-09-21,09:34:11.000,264,11020485,-795,0,1663752850,14140.154922379988,154.21586088000186,54822.108155760005 2022-09-21,09:34:12.000,264,11020488,-795,0,1663752851,14140.195340239989,154.27930305000336,54821.96841336 2022-09-21,09:34:13.000,264,11020431,-795,0,1663752852,14140.242494409998,154.3568434800036,54821.940464880005 2022-09-21,09:34:14.000,264,11020507,-795,0,1663752853,14140.296384889989,154.34979435000423,54821.947452 2022-09-21,09:34:15.000,264,11020462,-795,0,1663752854,14140.181867619998,154.4061873899991,54821.91950352 2022-09-21,09:34:16.000,264,11020403,-795,0,1663752855,14140.148186069993,154.42733478000446,54821.842645200006 2022-09-21,09:34:17.000,264,11020453,-795,0,1663752856,14140.148186069993,154.54012086000148,54821.68194144 2022-09-21,09:34:18.000,264,11020506,-795,0,1663752857,14140.188603929993,154.58946477000427,54821.68194144 2022-09-21,09:34:19.000,264,11020483,-795,0,1663752858,14140.235758099989,154.6529069399985,54821.64700584001 2022-09-21,09:34:20.000,264,11020525,-795,0,1663752859,14140.289648579994,154.6529069399985,54821.64700584001 2022-09-21,09:34:21.000,264,11020480,-795,0,1663752860,14140.215549169989,154.7656930200028,54821.5631604 2022-09-21,09:34:22.000,264,11020488,-795,0,1663752861,14140.188603929993,154.79388954000024,54821.59809600001 2022-09-21,09:34:23.000,264,11020467,-795,0,1663752862,14139.993250940002,154.80798779999895,54821.34655968 2022-09-21,09:34:24.000,264,11020457,-795,0,1663752863,14139.973042010002,154.7656930200028,54821.46534072 2022-09-21,09:34:25.000,264,11020481,-795,0,1663752864,14139.824843189992,154.84323345000303,54821.423418 2022-09-21,09:34:26.000,264,11020474,-795,0,1663752865,14139.750743780001,154.85733171000174,54821.33258544001 2022-09-21,09:34:27.000,264,11020485,-795,0,1663752866,14139.717062229996,154.8643808400011,54821.269701360005 2022-09-21,09:34:28.000,264,11020473,-795,0,1663752867,14139.744007469992,154.84323345000303,54821.19983016 2022-09-21,09:34:29.000,264,11020476,-795,0,1663752868,14139.804634259992,154.87142997000046,54821.29066272001 2022-09-21,09:34:30.000,264,11020491,-795,0,1663752869,14139.784425329992,154.89257735999854,54821.25572712 2022-09-21,09:34:31.000,264,11020474,-795,0,1663752870,14139.690116990001,154.90667562000453,54821.14393320001 2022-09-21,09:34:32.000,264,11020464,-795,0,1663752871,14139.616017579996,154.85733171000174,54821.01816504 2022-09-21,09:34:33.000,264,11020510,-795,0,1663752872,14139.669908060001,154.9137247500039,54821.03213928 2022-09-21,09:34:34.000,264,11020459,-795,0,1663752873,14139.770952710001,154.9489704000007,54821.02515216001 2022-09-21,09:34:35.000,264,11020441,-795,0,1663752874,14139.865261049992,155.00536344000284,54820.899384 2022-09-21,09:34:36.000,264,11020467,-795,0,1663752875,14140.026932489993,155.06880561000435,54820.89239688 2022-09-21,09:34:37.000,264,11020490,-795,0,1663752876,14140.107768209993,155.10405126000114,54820.84348704 2022-09-21,09:34:38.000,264,11020489,-795,0,1663752877,14140.276175959989,155.13224777999858,54820.92034536 2022-09-21,09:34:39.000,264,11020476,-795,0,1663752878,14140.383956919999,155.1111003900005,54820.9692552 2022-09-21,09:34:40.000,264,11020515,-795,0,1663752879,14140.48500157,155.14634604000457,54820.85047416 2022-09-21,09:34:41.000,264,11020503,-795,0,1663752880,14140.572573599995,155.23798473000352,54820.885409760005 2022-09-21,09:34:42.000,264,11020495,-795,0,1663752881,14140.66688194,155.30142689999775,54820.82951280001 2022-09-21,09:34:43.000,264,11020483,-795,0,1663752882,14140.78813552,155.40011472000333,54820.82252568 2022-09-21,09:34:44.000,264,11020434,-795,0,1663752883,14140.909389100001,155.42831124000077,54820.934319600005 2022-09-21,09:34:45.000,264,11020483,-795,0,1663752884,14140.996961129997,155.47765515000356,54820.99021656 2022-09-21,09:34:46.000,264,11020512,-795,0,1663752885,14140.949806960001,155.49880254000163,54820.96226808 2022-09-21,09:34:47.000,264,11020485,-795,0,1663752886,14140.996961129997,155.51290080000035,54820.97624232001 2022-09-21,09:34:48.000,264,11020501,-795,0,1663752887,14140.996961129997,155.5692938400025,54820.94130672 2022-09-21,09:34:49.000,264,11020467,-795,0,1663752888,14141.003697439992,155.62568688000465,54821.004190800006 2022-09-21,09:34:50.000,264,11020476,-795,0,1663752889,14141.050851610002,155.7173255700036,54821.004190800006 2022-09-21,09:34:51.000,264,11020516,-795,0,1663752890,14141.138423639997,155.80896426000254,54821.06008776 2022-09-21,09:34:52.000,264,11020461,-795,0,1663752891,14141.145159949992,155.8794555600034,54820.94829384001 2022-09-21,09:34:53.000,264,11020468,-795,0,1663752892,14141.178841499997,155.95699599000363,54820.99720368001 2022-09-21,09:34:54.000,264,11020493,-795,0,1663752893,14141.199050429997,155.98519251000107,54821.13694608 2022-09-21,09:34:55.000,264,11020486,-795,0,1663752894,14141.118214709997,156.04158555000322,54821.171881680006 2022-09-21,09:34:56.000,264,11020485,-795,0,1663752895,14141.104742089992,156.1120768500041,54821.1788688 2022-09-21,09:34:57.000,264,11020490,-795,0,1663752896,14141.023906369992,156.20371554000303,54821.03213928 2022-09-21,09:34:58.000,264,11020489,-795,0,1663752897,14141.030642680002,156.2601085799979,54821.08104912 2022-09-21,09:34:59.000,264,11020493,-795,0,1663752898,14141.010433750002,156.2601085799979,54821.13694608 2022-09-21,09:35:00.000,264,11020469,-795,0,1663752899,14141.077796849997,156.23896118999983,54821.171881680006 2022-09-21,09:35:01.000,264,11020476,-795,0,1663752900,14141.131687330002,156.2742068400039,54821.220791520005 2022-09-21,09:35:02.000,264,11020478,-795,0,1663752901,14141.131687330002,156.3094524900007,54821.15790744 2022-09-21,09:35:03.000,264,11020455,-795,0,1663752902,14141.192314120002,156.3094524900007,54821.15790744 2022-09-21,09:35:04.000,264,11020464,-795,0,1663752903,14141.300095079998,156.3728946600022,54821.23476576 2022-09-21,09:35:05.000,264,11020486,-795,0,1663752904,14141.232731980002,156.3728946600022,54821.27668848 2022-09-21,09:35:06.000,264,11020467,-795,0,1663752905,14141.320304009998,156.41518943999836,54821.26271424001 2022-09-21,09:35:07.000,264,11020457,-795,0,1663752906,14141.394403419989,156.42223856999772,54821.15790744 2022-09-21,09:35:08.000,264,11020508,-795,0,1663752907,14141.448293899994,156.44338596000307,54821.27668848 2022-09-21,09:35:09.000,264,11020469,-795,0,1663752908,14141.495448069989,156.44338596000307,54821.3535468 2022-09-21,09:35:10.000,264,11020506,-795,0,1663752909,14141.549338549994,156.41518943999836,54821.45136648001 2022-09-21,09:35:11.000,264,11020459,-795,0,1663752910,14141.609965339994,156.408140309999,54821.423418 2022-09-21,09:35:12.000,264,11020442,-795,0,1663752911,14141.63691057999,156.39404205000028,54821.388482400005 2022-09-21,09:35:13.000,264,11020469,-795,0,1663752912,14141.79858201999,156.34469814000477,54821.47232784 2022-09-21,09:35:14.000,264,11020460,-795,0,1663752913,14141.87941773999,156.31650162000005,54821.556173280005 2022-09-21,09:35:15.000,264,11020455,-795,0,1663752914,14141.94678084,156.30240336000134,54821.556173280005 2022-09-21,09:35:16.000,264,11020455,-795,0,1663752915,14141.832263569995,156.2460103199992,54821.45835360001 2022-09-21,09:35:17.000,264,11020471,-795,0,1663752916,14141.83899987999,156.19666641000367,54821.556173280005 2022-09-21,09:35:18.000,264,11020487,-795,0,1663752917,14141.82552726,156.14027337000152,54821.61905736001 2022-09-21,09:35:19.000,264,11020477,-795,0,1663752918,14141.832263569995,156.14732250000088,54821.61207024 2022-09-21,09:35:20.000,264,11020433,-795,0,1663752919,14141.92657191,156.1614207599996,54821.61207024 2022-09-21,09:35:21.000,264,11020471,-795,0,1663752920,14142.00740763,156.18256814999768,54821.62604448001 2022-09-21,09:35:22.000,264,11020486,-795,0,1663752921,14142.02761656,156.18256814999768,54821.57713464001 2022-09-21,09:35:23.000,264,11020424,-795,0,1663752922,14142.081507039991,156.20371554000303,54821.59809600001 2022-09-21,09:35:24.000,264,11020462,-675,0,1663752923,14142.068034420001,156.2601085799979,54821.57014752 2022-09-21,09:35:25.000,264,11020483,-795,0,1663752924,14142.169079070001,156.26715771000454,54821.7029028 2022-09-21,09:35:26.000,264,11020487,-795,0,1663752925,14142.115188589996,156.2742068400039,54821.70988992 2022-09-21,09:35:27.000,264,11020461,-795,0,1663752926,14142.128661210001,156.25305944999855,54821.68194144 2022-09-21,09:35:28.000,264,11020425,-795,0,1663752927,14142.189288000001,156.29535423000198,54821.81469672001 2022-09-21,09:35:29.000,264,11020459,-795,0,1663752928,14142.236442169997,156.2742068400039,54821.82867096 2022-09-21,09:35:30.000,264,11020461,-795,0,1663752929,14142.297068959997,156.3094524900007,54821.88456792001 2022-09-21,09:35:31.000,264,11020479,-795,0,1663752930,14142.425058849993,156.28125597000326,54821.8775808 2022-09-21,09:35:32.000,264,11020456,-795,0,1663752931,14142.485685639993,156.29535423000198,54821.75879976 2022-09-21,09:35:33.000,264,11020499,-795,0,1663752932,14142.728192799994,156.28830510000262,54821.90552928 2022-09-21,09:35:34.000,264,11020512,-795,0,1663752933,14142.85618268999,156.31650162000005,54821.97540048 2022-09-21,09:35:35.000,264,11020453,-795,0,1663752934,14143.04479937,156.3235507499994,54822.06623304 2022-09-21,09:35:36.000,264,11020444,-795,0,1663752935,14143.172789259996,156.3728946600022,54822.11514288 2022-09-21,09:35:37.000,264,11020514,-795,0,1663752936,14143.422032729992,156.44338596000307,54822.178026960006 2022-09-21,09:35:38.000,264,11020477,-795,0,1663752937,14143.644330959993,156.4715824800005,54822.28283376 2022-09-21,09:35:39.000,264,11020431,-795,0,1663752938,14143.799266089998,156.51387726000394,54822.26885952001 2022-09-21,09:35:40.000,264,11020518,-795,0,1663752939,14144.01482800999,156.47863160999987,54822.42257616 2022-09-21,09:35:41.000,264,11020457,-795,0,1663752940,14144.19670837999,156.5209263900033,54822.50642160001 2022-09-21,09:35:42.000,264,11020486,-795,0,1663752941,14144.30448934,156.47863160999987,54822.5762928 2022-09-21,09:35:43.000,264,11020508,-795,0,1663752942,14144.412270299996,156.5702702999988,54822.62520264001 2022-09-21,09:35:44.000,264,11020447,-795,0,1663752943,14144.506578640001,156.54207378000137,54822.79289352001 2022-09-21,09:35:45.000,264,11020474,-795,0,1663752944,14144.540260189991,156.57731942999817,54822.84180336001 2022-09-21,09:35:46.000,264,11020477,-795,0,1663752945,14144.641304839992,156.57731942999817,54822.93263592 2022-09-21,09:35:47.000,264,11020475,-795,0,1663752946,14144.708667940002,156.5561720400001,54822.83481624 2022-09-21,09:35:48.000,264,11020489,-795,0,1663752947,14144.715404249997,156.51387726000394,54822.946610160005 2022-09-21,09:35:49.000,264,11020488,-795,0,1663752948,14144.762558419992,156.47863160999987,54823.13526240001 2022-09-21,09:35:50.000,264,11020489,-795,0,1663752949,14144.782767349992,156.42928770000435,54823.21910784 2022-09-21,09:35:51.000,264,11020429,-795,0,1663752950,14144.816448899997,156.41518943999836,54823.27500480001 2022-09-21,09:35:52.000,264,11020454,-795,0,1663752951,14144.728876870002,156.37994379000156,54823.21910784 2022-09-21,09:35:53.000,264,11020467,-795,0,1663752952,14144.769294730002,156.35879640000348,54823.330901760004 2022-09-21,09:35:54.000,264,11020454,-795,0,1663752953,14144.856866759998,156.33764900999813,54823.46365704001 2022-09-21,09:35:55.000,264,11020493,-795,0,1663752954,14144.877075689998,156.34469814000477,54823.4846184 2022-09-21,09:35:56.000,264,11020469,-795,0,1663752955,14144.850130450002,156.31650162000005,54823.39378584001 2022-09-21,09:35:57.000,264,11020457,-795,0,1663752956,14144.924229859993,156.28125597000326,54823.47064416001 2022-09-21,09:35:58.000,264,11020482,-795,0,1663752957,14144.971384029988,156.28830510000262,54823.56147672001 2022-09-21,09:35:59.000,264,11020497,-795,0,1663752958,14145.146528089994,156.3728946600022,54823.694232 2022-09-21,09:36:00.000,264,11020454,-795,0,1663752959,14145.126319159994,156.39404205000028,54823.72916760001 2022-09-21,09:36:01.000,264,11020480,-795,0,1663752960,14145.092637609989,156.39404205000028,54823.74314184 2022-09-21,09:36:02.000,264,11020501,-795,0,1663752961,14145.072428679989,156.3235507499994,54823.72218048 2022-09-21,09:36:03.000,264,11020473,-795,0,1663752962,14145.079164989998,156.38699292000092,54823.71519336 2022-09-21,09:36:04.000,264,11020483,-795,0,1663752963,14145.166737019994,156.4363368300037,54823.903845600005 2022-09-21,09:36:05.000,264,11020466,-795,0,1663752964,14145.200418569999,156.39404205000028,54824.04358800001 2022-09-21,09:36:06.000,264,11020473,-795,0,1663752965,14145.25430904999,156.4574842200018,54824.02961376 2022-09-21,09:36:07.000,264,11020470,-795,0,1663752966,14145.31493583999,156.4715824800005,54824.04358800001 2022-09-21,09:36:08.000,264,11020478,-795,0,1663752967,14145.389035249995,156.51387726000394,54824.12743344 2022-09-21,09:36:09.000,264,11020446,-795,0,1663752968,14145.39577155999,156.46453335000115,54824.1483948 2022-09-21,09:36:10.000,264,11020452,-795,0,1663752969,14145.449662039995,156.4363368300037,54824.190317520006 2022-09-21,09:36:11.000,264,11020471,-795,0,1663752970,14145.570915619996,156.47863160999987,54824.26018872001 2022-09-21,09:36:12.000,264,11020473,-795,0,1663752971,14145.64501503,156.5209263900033,54824.288137200005 2022-09-21,09:36:13.000,264,11020463,-795,0,1663752972,14145.739323369991,156.59846682000352,54824.358008400006 2022-09-21,09:36:14.000,264,11020474,-795,0,1663752973,14145.941412669992,156.66190898999776,54824.59557048001 2022-09-21,09:36:15.000,264,11020477,-795,0,1663752974,14145.968357910002,156.7183020299999,54824.56063488 2022-09-21,09:36:16.000,264,11020468,-795,0,1663752975,14146.123293039993,156.73240028999862,54824.65146744 2022-09-21,09:36:17.000,264,11020505,-795,0,1663752976,14146.136765659998,156.8028915899995,54824.65146744 2022-09-21,09:36:18.000,264,11020453,-795,0,1663752977,14146.210865069988,156.74649855000462,54824.78422272001 2022-09-21,09:36:19.000,264,11020512,-795,0,1663752978,14146.332118649989,156.80994071999885,54824.81217120001 2022-09-21,09:36:20.000,264,11020524,-795,0,1663752979,14146.45337222999,156.82403898000484,54824.958900720005 2022-09-21,09:36:21.000,264,11020498,-795,0,1663752980,14146.56115319,156.88748114999908,54825.04274616 2022-09-21,09:36:22.000,264,11020489,-795,0,1663752981,14146.668934149995,156.93682506000187,54825.08466888 2022-09-21,09:36:23.000,264,11020475,-795,0,1663752982,14146.769978799995,156.99321810000401,54825.15454008 2022-09-21,09:36:24.000,264,11020511,-795,0,1663752983,14146.924913930001,157.05666026999825,54825.33620520001 2022-09-21,09:36:25.000,264,11020488,-795,0,1663752984,14146.857550829991,157.12010243999976,54825.28030824 2022-09-21,09:36:26.000,264,11020473,-795,0,1663752985,14146.978804409991,157.08485679000296,54825.441012 2022-09-21,09:36:27.000,264,11020483,-795,0,1663752986,14147.032694889996,157.1271515699991,54825.461973360005 2022-09-21,09:36:28.000,264,11020459,-795,0,1663752987,14147.086585370002,157.14829896000447,54825.510883200004 2022-09-21,09:36:29.000,264,11020492,-795,0,1663752988,14147.147212160002,157.19764286999998,54825.629664240005 2022-09-21,09:36:30.000,264,11020483,-795,0,1663752989,14147.281938359993,157.18354461000126,54825.811329359996 2022-09-21,09:36:31.000,264,11020497,-795,0,1663752990,14147.389719319988,157.25403591000213,54826.013955840004 2022-09-21,09:36:32.000,264,11020501,-795,0,1663752991,14147.436873489998,157.28223242999957,54825.95107176 2022-09-21,09:36:33.000,264,11020481,-795,0,1663752992,14147.436873489998,157.30337981999764,54826.0698528 2022-09-21,09:36:34.000,264,11020518,-795,0,1663752993,14147.436873489998,157.28223242999957,54826.09780128 2022-09-21,09:36:35.000,264,11020494,-795,0,1663752994,14147.457082419998,157.28928155999893,54826.19562096001 2022-09-21,09:36:36.000,264,11020503,-795,0,1663752995,14147.457082419998,157.31042895000428,54826.23754368 2022-09-21,09:36:37.000,264,11020499,-795,0,1663752996,14147.322356219993,157.30337981999764,54826.181646720004 2022-09-21,09:36:38.000,264,11020468,-795,0,1663752997,14147.349301459988,157.2751833000002,54826.32837624 2022-09-21,09:36:39.000,264,11020457,-795,0,1663752998,14147.369510389988,157.24698678000277,54826.482092879996 2022-09-21,09:36:40.000,264,11020511,-795,0,1663752999,14147.308883600002,157.2399376500034,54826.46113152001 2022-09-21,09:36:41.000,264,11020466,-795,0,1663753000,14147.288674670002,157.23288852000405,54826.49606712 2022-09-21,09:36:42.000,264,11020473,-795,0,1663753001,14147.187630020002,157.1623972200032,54826.39824744 2022-09-21,09:36:43.000,264,11020484,-795,0,1663753002,14147.180893709992,157.07075853000424,54826.517028480004 2022-09-21,09:36:44.000,264,11020465,-795,0,1663753003,14147.254993119997,157.02141462000145,54826.64279664 2022-09-21,09:36:45.000,264,11020456,-795,0,1663753004,14147.342565149993,157.02141462000145,54826.50305424 2022-09-21,09:36:46.000,264,11020506,-795,0,1663753005,14147.558127069999,157.0143654900021,54826.79651328001 2022-09-21,09:36:47.000,264,11020491,-795,0,1663753006,14147.679380649999,157.03551288000017,54826.81048752 2022-09-21,09:36:48.000,264,11020478,-795,0,1663753007,14147.79389791999,157.00026723000337,54826.81747464 2022-09-21,09:36:49.000,264,11020473,-795,0,1663753008,14147.766952679995,157.0143654900021,54826.81048752 2022-09-21,09:36:50.000,264,11020479,-795,0,1663753009,14147.91515149999,156.97207070999866,54826.89433296001 2022-09-21,09:36:51.000,264,11020498,-795,0,1663753010,14148.03640507999,156.90862854000443,54826.92926856 2022-09-21,09:36:52.000,264,11020488,-795,0,1663753011,14148.184603900001,156.88748114999908,54826.84542312001 2022-09-21,09:36:53.000,264,11020454,-795,0,1663753012,14148.386693200002,156.89453027999843,54826.92926856 2022-09-21,09:36:54.000,264,11020478,-795,0,1663753013,14148.716772389998,156.89453027999843,54827.16683064 2022-09-21,09:36:55.000,264,11020485,-795,0,1663753014,14148.89191644999,156.94387419000122,54827.28561168 2022-09-21,09:36:56.000,264,11020441,-795,0,1663753015,14149.026642649995,156.95797244999994,54827.355482880004 2022-09-21,09:36:57.000,264,11020469,-795,0,1663753016,14149.11421467999,156.94387419000122,54827.32753440001 2022-09-21,09:36:58.000,264,11020454,-795,0,1663753017,14149.2624135,156.98616897000466,54827.38343136 2022-09-21,09:36:59.000,264,11020502,-795,0,1663753018,14149.451030179996,157.0496111399989,54827.57907072 2022-09-21,09:37:00.000,264,11020492,-795,0,1663753019,14149.612701619997,157.07075853000424,54827.63496768001 2022-09-21,09:37:01.000,264,11020507,-795,0,1663753020,14149.774373059998,157.12010243999976,54827.73278736001 2022-09-21,09:37:02.000,264,11020494,-795,0,1663753021,14149.855208779998,157.14124982999783,54827.80265856001 2022-09-21,09:37:03.000,264,11020457,-795,0,1663753022,14149.922571879993,157.1764954800019,54827.86554264 2022-09-21,09:37:04.000,264,11020469,-795,0,1663753023,14150.003407599994,157.19764286999998,54828.026246400004 2022-09-21,09:37:05.000,264,11020522,-795,0,1663753024,14150.077507009999,157.2610850400015,54828.075156240004 2022-09-21,09:37:06.000,264,11020489,-795,0,1663753025,14150.057298079999,157.29633068999829,54828.2009244 2022-09-21,09:37:07.000,264,11020514,-795,0,1663753026,14150.010143909989,157.40206764000322,54828.15900168 2022-09-21,09:37:08.000,264,11020479,-795,0,1663753027,14150.030352839989,157.3738711199985,54828.32669256 2022-09-21,09:37:09.000,264,11020501,-795,0,1663753028,14150.17181534999,157.43026416000066,54828.45944784 2022-09-21,09:37:10.000,264,11020473,-795,0,1663753029,14150.27285999999,157.4725589400041,54828.59220312001 2022-09-21,09:37:11.000,264,11020505,-795,0,1663753030,14150.326750479995,157.50075546000153,54828.599190240006 2022-09-21,09:37:12.000,264,11020478,-795,0,1663753031,14150.41432250999,157.52895197999896,54828.599190240006 2022-09-21,09:37:13.000,264,11020444,-795,0,1663753032,14150.427795129996,157.59944327999983,54828.69002280001 2022-09-21,09:37:14.000,264,11020455,-795,0,1663753033,14150.427795129996,157.54305023999768,54828.80880384001 2022-09-21,09:37:15.000,264,11020467,-795,0,1663753034,14150.44126775,157.5712467600024,54828.82277808 2022-09-21,09:37:16.000,264,11020485,-795,0,1663753035,14150.40084989,157.5853450200011,54828.85771368001 2022-09-21,09:37:17.000,264,11020481,-795,0,1663753036,14150.38064096,157.65583632000198,54828.95553336001 2022-09-21,09:37:18.000,264,11020498,-795,0,1663753037,14150.495158229991,157.65583632000198,54829.200082560004 2022-09-21,09:37:19.000,264,11020474,-795,0,1663753038,14150.45474036999,157.65583632000198,54829.17213408001 2022-09-21,09:37:20.000,264,11020485,-795,0,1663753039,14150.508630849996,157.65583632000198,54829.32585072 2022-09-21,09:37:21.000,264,11020513,-795,0,1663753040,14150.515367159991,157.69108196999878,54829.318863600005 2022-09-21,09:37:22.000,264,11020525,-795,0,1663753041,14150.623148120001,157.6699345800007,54829.3537992 2022-09-21,09:37:23.000,264,11020477,-795,0,1663753042,14150.663565980001,157.7192784900035,54829.40969616001 2022-09-21,09:37:24.000,264,11020476,-795,0,1663753043,14150.764610630002,157.69108196999878,54829.59834840001 2022-09-21,09:37:25.000,264,11020458,-795,0,1663753044,14150.784819560002,157.67698371000006,54829.64027112 2022-09-21,09:37:26.000,264,11020486,-795,0,1663753045,14150.690511219997,157.6064924099992,54829.54245144 2022-09-21,09:37:27.000,264,11020476,-795,0,1663753046,14150.778083249992,157.59239415000047,54829.71712944001 2022-09-21,09:37:28.000,264,11020481,-795,0,1663753047,14150.899336829993,157.51485372000025,54829.83591048 2022-09-21,09:37:29.000,264,11020475,-795,0,1663753048,14151.013854099998,157.47960807000345,54829.919755920004 2022-09-21,09:37:30.000,264,11020510,-795,0,1663753049,14151.182261849994,157.4725589400041,54830.0175756 2022-09-21,09:37:31.000,264,11020486,-795,0,1663753050,14151.303515429994,157.46550981000473,54830.038536960004 2022-09-21,09:37:32.000,264,11020484,-795,0,1663753051,14151.45845056,157.41616590000194,54830.07347256 2022-09-21,09:37:33.000,264,11020523,-795,0,1663753052,14151.620122,157.40911677000258,54830.15033088001 2022-09-21,09:37:34.000,264,11020484,-795,0,1663753053,14151.775057129991,157.29633068999829,54830.36693160001 2022-09-21,09:37:35.000,264,11020501,-795,0,1663753054,14151.923255950001,157.2751833000002,54830.443789920006 2022-09-21,09:37:36.000,264,11020477,-795,0,1663753055,14152.098400009992,157.20469199999934,54830.53462248001 2022-09-21,09:37:37.000,264,11020479,-795,0,1663753056,14152.233126209998,157.2258393900047,54830.52064824 2022-09-21,09:37:38.000,264,11020454,-795,0,1663753057,14152.435215509999,157.2117411299987,54830.63244216001 2022-09-21,09:37:39.000,264,11020497,-795,0,1663753058,14152.67772267,157.20469199999934,54830.730261840006 2022-09-21,09:37:40.000,264,11020500,-795,0,1663753059,14152.87307565999,157.15534809000383,54830.88397848 2022-09-21,09:37:41.000,264,11020468,-795,0,1663753060,14153.034747099991,157.07075853000424,54831.044682240004 2022-09-21,09:37:42.000,264,11020492,-795,0,1663753061,14153.243572710002,157.0143654900021,54831.13551480001 2022-09-21,09:37:43.000,264,11020498,-795,0,1663753062,14153.445662009988,156.95797244999994,54831.233334480006 2022-09-21,09:37:44.000,264,11020477,-795,0,1663753063,14153.681432859994,156.9156776700038,54831.38705112 2022-09-21,09:37:45.000,264,11020493,-795,0,1663753064,14153.89025846999,156.88748114999908,54831.547754880005 2022-09-21,09:37:46.000,264,11020476,-795,0,1663753065,14154.09908408,156.88043201999972,54831.68051016 2022-09-21,09:37:47.000,264,11020508,-795,0,1663753066,14154.274228139991,156.89453027999843,54831.715445760005 2022-09-21,09:37:48.000,264,11020513,-795,0,1663753067,14154.530207919997,156.93682506000187,54831.86217528 2022-09-21,09:37:49.000,264,11020518,-795,0,1663753068,14154.833341869999,156.93682506000187,54832.120698720006 2022-09-21,09:37:50.000,264,11020478,-795,0,1663753069,14155.04890378999,156.98616897000466,54832.253454 2022-09-21,09:37:51.000,264,11020490,-795,0,1663753070,14155.14994843999,157.06370940000488,54832.3931964 2022-09-21,09:37:52.000,264,11020489,-795,0,1663753071,14155.31835619,157.05666026999825,54832.51197744 2022-09-21,09:37:53.000,264,11020521,-795,0,1663753072,14155.426137149996,157.06370940000488,54832.58184864 2022-09-21,09:37:54.000,264,11020391,-795,0,1663753073,14155.648435379997,157.10600418000104,54832.81242360001 2022-09-21,09:37:55.000,264,11020532,-795,0,1663753074,14155.857260989993,157.19059374000062,54833.01505008 2022-09-21,09:37:56.000,264,11020502,-795,0,1663753075,14155.971778259998,157.2258393900047,54833.1617796 2022-09-21,09:37:57.000,264,11020488,-795,0,1663753076,14156.045877669989,157.31747808000364,54833.25261216 2022-09-21,09:37:58.000,264,11020476,-795,0,1663753077,14156.20754910999,157.35272373000043,54833.35043184 2022-09-21,09:37:59.000,264,11020514,-795,0,1663753078,14156.30859375999,157.36682198999915,54833.67183936001 2022-09-21,09:38:00.000,264,11020491,-795,0,1663753079,14156.39616579,157.3738711199985,54833.83254312 2022-09-21,09:38:01.000,264,11020482,-795,0,1663753080,14156.37595686,157.44436241999938,54833.88145296 2022-09-21,09:38:02.000,264,11020487,-795,0,1663753081,14156.483737819995,157.50075546000153,54834.000234 2022-09-21,09:38:03.000,264,11020513,-795,0,1663753082,14156.544364609996,157.5219028499996,54834.07709232001 2022-09-21,09:38:04.000,264,11020473,-795,0,1663753083,14156.665618189996,157.55714850000368,54834.32164152001 2022-09-21,09:38:05.000,264,11020484,-795,0,1663753084,14156.732981289992,157.59944327999983,54834.41946120001 2022-09-21,09:38:06.000,264,11020468,-795,0,1663753085,14156.820553320002,157.62763980000454,54834.50330664 2022-09-21,09:38:07.000,264,11020478,-795,0,1663753086,14156.860971180002,157.70518023000477,54834.62208768 2022-09-21,09:38:08.000,264,11020512,-795,0,1663753087,14156.955279519992,157.6699345800007,54834.84567552001 2022-09-21,09:38:09.000,264,11020455,-795,0,1663753088,14156.935070589992,157.74042588000157,54834.94349520001 2022-09-21,09:38:10.000,264,11020487,-795,0,1663753089,14156.968752139997,157.67698371000006,54835.07625048 2022-09-21,09:38:11.000,264,11020458,-795,0,1663753090,14156.881180110002,157.69108196999878,54835.22298 2022-09-21,09:38:12.000,264,11020493,-795,0,1663753091,14156.820553320002,157.68403283999942,54835.27887696001 2022-09-21,09:38:13.000,264,11020485,-795,0,1663753092,14156.712772359992,157.6346889300039,54835.36970952 2022-09-21,09:38:14.000,264,11020478,-715,0,1663753093,14156.712772359992,157.56419763000304,54835.55836176 2022-09-21,09:38:15.000,264,11020487,-795,0,1663753094,14156.591518779991,157.5219028499996,54835.6771428 2022-09-21,09:38:16.000,264,11020457,-795,0,1663753095,14156.51068305999,157.4866572000028,54835.75400112001 2022-09-21,09:38:17.000,264,11020480,-795,0,1663753096,14156.40963840999,157.43026416000066,54835.71207840001 2022-09-21,09:38:18.000,264,11020483,-795,0,1663753097,14156.402902099995,157.35272373000043,54835.79592384 2022-09-21,09:38:19.000,264,11020456,-795,0,1663753098,14156.39616579,157.35272373000043,54835.94964048001 2022-09-21,09:38:20.000,264,11020483,-795,0,1663753099,14156.335539,157.33862547000172,54836.01951168001 2022-09-21,09:38:21.000,264,11020483,-795,0,1663753100,14156.21428542,157.29633068999829,54836.10335712 2022-09-21,09:38:22.000,264,11020498,-795,0,1663753101,14156.086295529989,157.24698678000277,54836.18720256001 2022-09-21,09:38:23.000,264,11020492,-795,0,1663753102,14155.958305639993,157.15534809000383,54836.17322832 2022-09-21,09:38:24.000,264,11020482,-795,0,1663753103,14155.884206229988,157.0778076600036,54836.30598360001 2022-09-21,09:38:25.000,264,11020484,-795,0,1663753104,14155.803370510002,157.04256200999953,54836.312970720006 2022-09-21,09:38:26.000,264,11020449,-795,0,1663753105,14155.789897889998,156.97207070999866,54836.35489344001 2022-09-21,09:38:27.000,264,11020497,-795,0,1663753106,14155.608017519997,156.95797244999994,54836.18021544 2022-09-21,09:38:28.000,264,11020482,-795,0,1663753107,14155.560863350001,156.97207070999866,54836.18720256001 2022-09-21,09:38:29.000,264,11020449,-795,0,1663753108,14155.587808589997,156.90862854000443,54836.25707376001 2022-09-21,09:38:30.000,264,11020487,-795,0,1663753109,14155.608017519997,156.92272680000315,54836.48764872 2022-09-21,09:38:31.000,264,11020482,-795,0,1663753110,14155.594544899992,156.93682506000187,54836.480661600006 2022-09-21,09:38:32.000,264,11020509,-795,0,1663753111,14155.554127039992,156.95092332000058,54836.361880560005 2022-09-21,09:38:33.000,264,11020477,-795,0,1663753112,14155.533918109992,156.93682506000187,54836.445726 2022-09-21,09:38:34.000,264,11020497,-795,0,1663753113,14155.500236560001,156.92272680000315,54836.50162296001 2022-09-21,09:38:35.000,264,11020509,-795,0,1663753114,14155.500236560001,156.9297759300025,54836.43873888 2022-09-21,09:38:36.000,264,11020527,-795,0,1663753115,14155.493500249991,156.9156776700038,54836.49463584 2022-09-21,09:38:37.000,264,11020506,-795,0,1663753116,14155.533918109992,156.89453027999843,54836.410790400005 2022-09-21,09:38:38.000,264,11020473,-795,0,1663753117,14155.581072280002,156.90862854000443,54836.45271312001 2022-09-21,09:38:39.000,264,11020505,-795,0,1663753118,14155.601281210002,156.94387419000122,54836.578481280005 2022-09-21,09:38:40.000,264,11020464,-795,0,1663753119,14155.587808589997,156.95092332000058,54836.53655856 2022-09-21,09:38:41.000,264,11020501,-795,0,1663753120,14155.547390729997,156.95092332000058,54836.53655856 2022-09-21,09:38:42.000,264,11020458,-795,0,1663753121,14155.439609770001,157.00026723000337,54836.38982904 2022-09-21,09:38:43.000,264,11020481,-795,0,1663753122,14155.41940084,157.0143654900021,54836.55751992 2022-09-21,09:38:44.000,264,11020462,-795,0,1663753123,14155.426137149996,157.07075853000424,54836.54354568 2022-09-21,09:38:45.000,264,11020512,-795,0,1663753124,14155.412664529991,157.12010243999976,54836.45271312001 2022-09-21,09:38:46.000,264,11020474,-795,0,1663753125,14155.466555009996,157.16944635000254,54836.62040400001 2022-09-21,09:38:47.000,264,11020502,-795,0,1663753126,14155.493500249991,157.2258393900047,54836.60642976 2022-09-21,09:38:48.000,264,11020467,-795,0,1663753127,14155.453082389991,157.2117411299987,54836.529571440005 2022-09-21,09:38:49.000,264,11020394,-795,0,1663753128,14155.466555009996,157.29633068999829,54836.5854684 2022-09-21,09:38:50.000,264,11020438,-795,0,1663753129,14155.486763939996,157.324527210003,54836.62040400001 2022-09-21,09:38:51.000,264,11020512,-795,0,1663753130,14155.466555009996,157.3597728599998,54836.62040400001 2022-09-21,09:38:52.000,264,11020487,-795,0,1663753131,14155.432873459991,157.40206764000322,54836.59944264001 2022-09-21,09:38:53.000,264,11020533,-795,0,1663753132,14155.372246669991,157.43026416000066,54836.64136536001 2022-09-21,09:38:54.000,264,11020476,-795,0,1663753133,14155.385719289996,157.43026416000066,54836.7252108 2022-09-21,09:38:55.000,264,11020499,-795,0,1663753134,14155.37898298,157.46550981000473,54836.80206912 2022-09-21,09:38:56.000,264,11020425,-795,0,1663753135,14155.392455599991,157.5078045900009,54836.795082000004 2022-09-21,09:38:57.000,264,11020483,-795,0,1663753136,14155.352037739991,157.52895197999896,54836.66931384001 2022-09-21,09:38:58.000,264,11020400,-795,0,1663753137,14155.31835619,157.55714850000368,54836.70424944 2022-09-21,09:38:59.000,264,11020507,-795,0,1663753138,14155.33182880999,157.53600110999832,54836.75315928 2022-09-21,09:39:00.000,264,11020481,-795,0,1663753139,14155.19710261,157.5078045900009,54836.795082000004 2022-09-21,09:39:01.000,264,11020519,-795,0,1663753140,14155.23752047,157.4866572000028,54836.85097896 2022-09-21,09:39:02.000,264,11020484,-795,0,1663753141,14155.17015736999,157.4866572000028,54836.80905624001 2022-09-21,09:39:03.000,264,11020528,-795,0,1663753142,14155.163421059995,157.43731329000002,54836.795082000004 2022-09-21,09:39:04.000,264,11020491,-795,0,1663753143,14155.102794269995,157.43731329000002,54836.8300176 2022-09-21,09:39:05.000,264,11020466,-795,0,1663753144,14155.0556401,157.40911677000258,54836.80905624001 2022-09-21,09:39:06.000,264,11020480,-795,0,1663753145,14154.981540689994,157.45141154999874,54836.83700472001 2022-09-21,09:39:07.000,264,11020478,-795,0,1663753146,14154.941122829994,157.45141154999874,54836.78110776 2022-09-21,09:39:08.000,264,11020496,-795,0,1663753147,14154.893968659999,157.47960807000345,54836.80206912 2022-09-21,09:39:09.000,264,11020501,-795,0,1663753148,14154.840078179994,157.43026416000066,54836.94181152 2022-09-21,09:39:10.000,264,11020486,-795,0,1663753149,14154.745769839988,157.44436241999938,54836.8998888 2022-09-21,09:39:11.000,264,11020506,-795,0,1663753150,14154.584098400002,157.40911677000258,54836.92085016 2022-09-21,09:39:12.000,264,11020451,-795,0,1663753151,14154.422426960002,157.4232150300013,54836.82303048 2022-09-21,09:39:13.000,264,11020527,-795,0,1663753152,14154.334854929992,157.40206764000322,54836.7252108 2022-09-21,09:39:14.000,264,11020434,-795,0,1663753153,14154.274228139991,157.3738711199985,54836.746172160005 2022-09-21,09:39:15.000,264,11020508,-795,0,1663753154,14154.220337660001,157.38092024999787,54836.760146399996 2022-09-21,09:39:16.000,264,11020495,-795,0,1663753155,14154.065402529995,157.3738711199985,54836.6553396 2022-09-21,09:39:17.000,264,11020495,-795,0,1663753156,14153.984566809995,157.38092024999787,54836.66931384001 2022-09-21,09:39:18.000,264,11020513,-795,0,1663753157,14153.93741264,157.40206764000322,54836.6553396 2022-09-21,09:39:19.000,264,11020508,-795,0,1663753158,14153.91720371,157.4232150300013,54836.73918504001 2022-09-21,09:39:20.000,264,11020472,-795,0,1663753159,14153.843104299995,157.4725589400041,54836.69027520001 2022-09-21,09:39:21.000,264,11020518,-795,0,1663753160,14153.76900488999,157.47960807000345,54836.627391120004 2022-09-21,09:39:22.000,264,11020516,-795,0,1663753161,14153.70837809999,157.49370633000217,54836.54354568 2022-09-21,09:39:23.000,264,11020509,-795,0,1663753162,14153.607333449989,157.54305023999768,54836.48764872 2022-09-21,09:39:24.000,264,11020501,-795,0,1663753163,14153.492816179998,157.51485372000025,54836.35489344001 2022-09-21,09:39:25.000,264,11020471,-795,0,1663753164,14153.486079869988,157.5219028499996,54836.42476464001 2022-09-21,09:39:26.000,264,11020493,-755,0,1663753165,14153.371562599998,157.55009937000432,54836.46668736 2022-09-21,09:39:27.000,264,11020502,-795,0,1663753166,14153.304199500002,157.56419763000304,54836.42476464001 2022-09-21,09:39:28.000,264,11020456,-795,0,1663753167,14153.162736990002,157.57829589000175,54836.271048 2022-09-21,09:39:29.000,264,11020504,-795,0,1663753168,14153.122319130001,157.61354153999855,54836.11034424 2022-09-21,09:39:30.000,264,11020490,-795,0,1663753169,14153.129055439997,157.5853450200011,54836.292009360004 2022-09-21,09:39:31.000,264,11020495,-795,0,1663753170,14153.088637579996,157.5712467600024,54836.23611240001 2022-09-21,09:39:32.000,264,11020487,-795,0,1663753171,14153.001065550001,157.59944327999983,54836.13829272001 2022-09-21,09:39:33.000,264,11020516,-795,0,1663753172,14152.98085662,157.56419763000304,54836.145279840006 2022-09-21,09:39:34.000,264,11020458,-795,0,1663753173,14152.953911379991,157.55714850000368,54836.23611240001 2022-09-21,09:39:35.000,264,11020501,-795,0,1663753174,14152.933702449991,157.54305023999768,54836.18021544 2022-09-21,09:39:36.000,264,11020412,-795,0,1663753175,14152.87981197,157.53600110999832,54836.15226696 2022-09-21,09:39:37.000,264,11020501,-795,0,1663753176,14152.81918518,157.53600110999832,54835.956627600004 2022-09-21,09:39:38.000,264,11020471,-795,0,1663753177,14152.73161314999,157.5712467600024,54836.03348592 2022-09-21,09:39:39.000,264,11020526,-795,0,1663753178,14152.67098635999,157.55714850000368,54835.97060184001 2022-09-21,09:39:40.000,264,11020527,-795,0,1663753179,14152.65751374,157.59239415000047,54836.01252456 2022-09-21,09:39:41.000,264,11020497,-795,0,1663753180,14152.73834946,157.56419763000304,54836.08239576 2022-09-21,09:39:42.000,264,11020525,-795,0,1663753181,14152.65751374,157.5853450200011,54835.99855032001 2022-09-21,09:39:43.000,264,11020480,-795,0,1663753182,14152.603623259994,157.54305023999768,54835.98457608 2022-09-21,09:39:44.000,264,11020452,-795,0,1663753183,14152.61035956999,157.53600110999832,54836.04047304 2022-09-21,09:39:45.000,264,11020508,-795,0,1663753184,14152.542996469994,157.5712467600024,54835.92867912001 2022-09-21,09:39:46.000,264,11020520,-795,0,1663753185,14152.441951819994,157.55714850000368,54835.92867912001 2022-09-21,09:39:47.000,264,11020536,-795,0,1663753186,14152.280280379993,157.5219028499996,54835.80291096001 2022-09-21,09:39:48.000,264,11020506,-795,0,1663753187,14152.118608939993,157.40911677000258,54835.76797536 2022-09-21,09:39:49.000,264,11020554,-795,0,1663753188,14152.051245839997,157.40206764000322,54835.83784656 2022-09-21,09:39:50.000,264,11020525,-795,0,1663753189,14151.943464880002,157.33157634000236,54835.85182080001 2022-09-21,09:39:51.000,264,11020528,-795,0,1663753190,14151.788529749996,157.28223242999957,54835.642207200006 2022-09-21,09:39:52.000,264,11020478,-795,0,1663753191,14151.66053986,157.2399376500034,54835.55836176 2022-09-21,09:39:53.000,264,11020453,-795,0,1663753192,14151.57296782999,157.24698678000277,54835.53041328 2022-09-21,09:39:54.000,264,11020497,-795,0,1663753193,14151.45171424999,157.2258393900047,54835.53041328 2022-09-21,09:39:55.000,264,11020475,-795,0,1663753194,14151.303515429994,157.2258393900047,54835.43958072 2022-09-21,09:39:56.000,264,11020503,-795,0,1663753195,14151.074480889998,157.2258393900047,54835.285864080004 2022-09-21,09:39:57.000,264,11020496,-795,0,1663753196,14150.939754689993,157.2117411299987,54835.25791560001 2022-09-21,09:39:58.000,264,11020513,-795,0,1663753197,14150.798292179992,157.14829896000447,54835.32778680001 2022-09-21,09:39:59.000,264,11020507,-795,0,1663753198,14150.643357050001,157.05666026999825,54835.24394136 2022-09-21,09:40:00.000,264,11020448,-795,0,1663753199,14150.495158229991,157.0284637500008,54835.11118608001 2022-09-21,09:40:01.000,264,11020477,-795,0,1663753200,14150.39411357999,157.05666026999825,54835.04131488001 2022-09-21,09:40:02.000,264,11020517,-795,0,1663753201,14150.25938738,157.06370940000488,54834.83170128 2022-09-21,09:40:03.000,264,11020488,-795,0,1663753202,14150.13139748999,157.08485679000296,54834.74785584001 2022-09-21,09:40:04.000,264,11020481,-795,0,1663753203,14150.043825459994,157.0778076600036,54834.81073992 2022-09-21,09:40:05.000,264,11020482,-795,0,1663753204,14149.922571879993,157.12010243999976,54834.6640104 2022-09-21,09:40:06.000,264,11020515,-755,0,1663753205,14149.774373059998,157.10600418000104,54834.60112632 2022-09-21,09:40:07.000,264,11020493,-795,0,1663753206,14149.619437929992,157.09190592000232,54834.398499840005 2022-09-21,09:40:08.000,264,11020458,-795,0,1663753207,14149.518393279992,157.1130533100004,54834.447409680004 2022-09-21,09:40:09.000,264,11020478,-795,0,1663753208,14149.457766489992,157.08485679000296,54834.26574456 2022-09-21,09:40:10.000,264,11020498,-795,0,1663753209,14149.410612319996,157.0778076600036,54834.22382184001 2022-09-21,09:40:11.000,264,11020520,-795,0,1663753210,14149.336512909991,157.1271515699991,54834.1399764 2022-09-21,09:40:12.000,264,11020485,-795,0,1663753211,14149.18157778,157.06370940000488,54834.000234 2022-09-21,09:40:13.000,264,11020485,-795,0,1663753212,14149.087269439995,157.04256200999953,54833.90940144001 2022-09-21,09:40:14.000,264,11020479,-795,0,1663753213,14148.97948848,156.97911983999802,54833.895427200005 2022-09-21,09:40:15.000,264,11020492,-795,0,1663753214,14148.858234899999,156.95092332000058,54833.81158176 2022-09-21,09:40:16.000,264,11020464,-795,0,1663753215,14148.777399179999,156.88748114999908,54833.65786512 2022-09-21,09:40:17.000,264,11020486,-795,0,1663753216,14148.635936669998,156.866333760001,54833.462225760006 2022-09-21,09:40:18.000,264,11020465,-795,0,1663753217,14148.501210469993,156.8310881100042,54833.48318712001 2022-09-21,09:40:19.000,264,11020479,-795,0,1663753218,14148.366484270002,156.7676459400027,54833.35043184 2022-09-21,09:40:20.000,264,11020466,-795,0,1663753219,14148.191340209996,156.69010551000247,54833.23863792001 2022-09-21,09:40:21.000,264,11020472,-795,0,1663753220,14148.03640507999,156.64076159999968,54833.14081824 2022-09-21,09:40:22.000,264,11020515,-795,0,1663753221,14147.87473363999,156.56322116999945,54832.93120464001 2022-09-21,09:40:23.000,264,11020475,-795,0,1663753222,14147.746743749994,156.50682813000458,54832.8473592 2022-09-21,09:40:24.000,264,11020460,-795,0,1663753223,14147.69285326999,156.49272986999858,54832.83338496001 2022-09-21,09:40:25.000,264,11020473,-795,0,1663753224,14147.544654449994,156.49977899999794,54832.69364256001 2022-09-21,09:40:26.000,264,11020468,-795,0,1663753225,14147.376246699998,156.41518943999836,54832.56787440001 2022-09-21,09:40:27.000,264,11020498,-795,0,1663753226,14147.127003230002,156.42223856999772,54832.3233252 2022-09-21,09:40:28.000,264,11020512,-795,0,1663753227,14146.918177619991,156.36584553000284,54832.24646688 2022-09-21,09:40:29.000,264,11020495,-795,0,1663753228,14146.810396659996,156.26715771000454,54832.22550552 2022-09-21,09:40:30.000,264,11020485,-795,0,1663753229,14146.61504366999,156.23191206000047,54832.04384040001 2022-09-21,09:40:31.000,264,11020488,-795,0,1663753230,14146.57462580999,156.2107646700024,54832.08576312 2022-09-21,09:40:32.000,264,11020471,-795,0,1663753231,14146.41295436999,156.20371554000303,54831.84121392 2022-09-21,09:40:33.000,264,11020443,-715,0,1663753232,14146.332118649989,156.14732250000088,54831.785316960006 2022-09-21,09:40:34.000,264,11020480,-795,0,1663753233,14146.231073999988,156.14027337000152,54831.65954880001 2022-09-21,09:40:35.000,264,11020472,-795,0,1663753234,14146.109820420003,156.05568381000194,54831.6246132 2022-09-21,09:40:36.000,264,11020479,-795,0,1663753235,14145.948148980002,156.05568381000194,54831.380064000004 2022-09-21,09:40:37.000,264,11020498,-795,0,1663753236,14145.820159089992,155.9992907699998,54831.28923144 2022-09-21,09:40:38.000,264,11020502,-795,0,1663753237,14145.847104330001,155.94994686000427,54831.3101928 2022-09-21,09:40:39.000,264,11020455,-795,0,1663753238,14145.766268610001,155.90765208000084,54831.20538600001 2022-09-21,09:40:40.000,264,11020497,-795,0,1663753239,14145.70564182,155.85830816999805,54831.05865648001 2022-09-21,09:40:41.000,264,11020515,-795,0,1663753240,14145.658487649991,155.78076773999783,54830.946862560006 2022-09-21,09:40:42.000,264,11020517,-795,0,1663753241,14145.631542409996,155.75962034999975,54830.730261840006 2022-09-21,09:40:43.000,264,11020492,-795,0,1663753242,14145.56417931,155.75962034999975,54830.63942928 2022-09-21,09:40:44.000,264,11020446,-795,0,1663753243,14145.58438824,155.68912904999888,54830.61846792 2022-09-21,09:40:45.000,264,11020468,-795,0,1663753244,14145.64501503,155.63978514000337,54830.60449368001 2022-09-21,09:40:46.000,264,11020489,-795,0,1663753245,14145.651751339996,155.6045394899993,54830.47872552 2022-09-21,09:40:47.000,264,11020456,-795,0,1663753246,14145.732587059996,155.63978514000337,54830.33898312 2022-09-21,09:40:48.000,264,11020485,-795,0,1663753247,14145.799950159992,155.63978514000337,54830.394880080006 2022-09-21,09:40:49.000,264,11020488,-795,0,1663753248,14145.833631709997,155.66093253000145,54830.24116344 2022-09-21,09:40:50.000,264,11020506,-795,0,1663753249,14145.833631709997,155.66093253000145,54830.157318000005 2022-09-21,09:40:51.000,264,11020480,-795,0,1663753250,14145.826895400001,155.68207991999952,54830.038536960004 2022-09-21,09:40:52.000,264,11020482,-795,0,1663753251,14145.874049569997,155.67503079000016,54829.96866576 2022-09-21,09:40:53.000,264,11020501,-795,0,1663753252,14145.988566840002,155.7314238300023,54830.00360136 2022-09-21,09:40:54.000,264,11020473,-795,0,1663753253,14146.163710899993,155.75962034999975,54830.05251120001 2022-09-21,09:40:55.000,264,11020481,-795,0,1663753254,14146.177183519998,155.78076773999783,54830.09443392 2022-09-21,09:40:56.000,264,11020472,-795,0,1663753255,14146.163710899993,155.80896426000254,54829.98264000001 2022-09-21,09:40:57.000,264,11020474,-795,0,1663753256,14146.183919829993,155.78781687000446,54829.88482032001 2022-09-21,09:40:58.000,264,11020464,-795,0,1663753257,14146.284964479994,155.80896426000254,54829.940717280006 2022-09-21,09:40:59.000,264,11020470,-795,0,1663753258,14146.352327579989,155.87240643000405,54829.940717280006 2022-09-21,09:41:00.000,264,11020518,-795,0,1663753259,14146.466844849994,155.8512590399987,54829.89879456 2022-09-21,09:41:01.000,264,11020519,-795,0,1663753260,14146.588098429995,155.88650469000277,54829.93373016001 2022-09-21,09:41:02.000,264,11020526,-795,0,1663753261,14146.74303356,155.97109425000235,54829.940717280006 2022-09-21,09:41:03.000,264,11020483,-795,0,1663753262,14146.871023449996,155.94994686000427,54829.96167864001 2022-09-21,09:41:04.000,264,11020498,-795,0,1663753263,14146.924913930001,155.9992907699998,54830.0175756 2022-09-21,09:41:05.000,264,11020513,-795,0,1663753264,14147.052903819997,156.07683120000002,54829.96866576 2022-09-21,09:41:06.000,264,11020492,-795,0,1663753265,14147.147212160002,156.1120768500041,54830.02456272 2022-09-21,09:41:07.000,264,11020489,-795,0,1663753266,14147.221311569992,156.2601085799979,54829.989627120005 2022-09-21,09:41:08.000,264,11020499,-795,0,1663753267,14147.254993119997,156.28125597000326,54830.087446800004 2022-09-21,09:41:09.000,264,11020487,-795,0,1663753268,14147.382983009993,156.31650162000005,54830.276099040006 2022-09-21,09:41:10.000,264,11020509,-795,0,1663753269,14147.403191939993,156.37994379000156,54830.35994448 2022-09-21,09:41:11.000,264,11020486,-795,0,1663753270,14147.403191939993,156.46453335000115,54830.331996 2022-09-21,09:41:12.000,264,11020491,-795,0,1663753271,14147.382983009993,156.49272986999858,54830.30404752 2022-09-21,09:41:13.000,264,11020458,-795,0,1663753272,14147.349301459988,156.54207378000137,54830.31103464 2022-09-21,09:41:14.000,264,11020495,-795,0,1663753273,14147.275202049997,156.59141769000416,54830.36693160001 2022-09-21,09:41:15.000,264,11020481,-795,0,1663753274,14147.275202049997,156.62666334000096,54830.4717384 2022-09-21,09:41:16.000,264,11020509,-795,0,1663753275,14147.194366329997,156.69010551000247,54830.34597024001 2022-09-21,09:41:17.000,264,11020487,-795,0,1663753276,14147.160684779992,156.73944941999798,54830.43680280001 2022-09-21,09:41:18.000,264,11020509,-795,0,1663753277,14147.207838950002,156.75354768000398,54830.54859672 2022-09-21,09:41:19.000,264,11020512,-795,0,1663753278,14147.241520499992,156.85223550000228,54830.58353232001 2022-09-21,09:41:20.000,264,11020473,-795,0,1663753279,14147.194366329997,156.87338289000036,54830.56955808 2022-09-21,09:41:21.000,264,11020522,-795,0,1663753280,14147.059640129992,156.9156776700038,54830.56955808 2022-09-21,09:41:22.000,264,11020473,-795,0,1663753281,14146.891232379996,156.92272680000315,54830.46475128001 2022-09-21,09:41:23.000,264,11020507,-795,0,1663753282,14146.76324249,156.95092332000058,54830.45077704 2022-09-21,09:41:24.000,264,11020503,-795,0,1663753283,14146.71608831999,156.93682506000187,54830.53462248001 2022-09-21,09:41:25.000,264,11020482,-795,0,1663753284,14146.63525259999,156.9015794099978,54830.541609600004 2022-09-21,09:41:26.000,264,11020496,-795,0,1663753285,14146.58136212,156.89453027999843,54830.51366112001 2022-09-21,09:41:27.000,264,11020449,-795,0,1663753286,14146.608307359995,156.9156776700038,54830.4717384 2022-09-21,09:41:28.000,264,11020463,-795,0,1663753287,14146.64198891,156.9297759300025,54830.55558384001 2022-09-21,09:41:29.000,264,11020518,-795,0,1663753288,14146.53420794999,156.92272680000315,54830.52064824 2022-09-21,09:41:30.000,264,11020517,-795,0,1663753289,14146.47358115999,156.89453027999843,54830.45077704 2022-09-21,09:41:31.000,264,11020495,-795,0,1663753290,14146.379272819999,156.95092332000058,54830.34597024001 2022-09-21,09:41:32.000,264,11020494,-795,0,1663753291,14146.379272819999,156.9156776700038,54830.46475128001 2022-09-21,09:41:33.000,264,11020515,-795,0,1663753292,14146.45337222999,156.93682506000187,54830.45776416 2022-09-21,09:41:34.000,264,11020540,-795,0,1663753293,14146.57462580999,156.97207070999866,54830.59750656 2022-09-21,09:41:35.000,264,11020507,-795,0,1663753294,14146.547680569995,156.98616897000466,54830.590519440004 2022-09-21,09:41:36.000,264,11020483,-795,0,1663753295,14146.487053779994,156.94387419000122,54830.590519440004 2022-09-21,09:41:37.000,264,11020504,-795,0,1663753296,14146.386009129994,156.88748114999908,54830.51366112001 2022-09-21,09:41:38.000,264,11020530,-795,0,1663753297,14146.379272819999,156.87338289000036,54830.492699760005 2022-09-21,09:41:39.000,264,11020502,-795,0,1663753298,14146.392745439989,156.90862854000443,54830.506674 2022-09-21,09:41:40.000,264,11020521,-795,0,1663753299,14146.41295436999,156.9297759300025,54830.51366112001 2022-09-21,09:41:41.000,264,11020483,-795,0,1663753300,14146.460108539999,156.94387419000122,54830.562570960006 2022-09-21,09:41:42.000,264,11020484,-795,0,1663753301,14146.406218059994,157.00731636000273,54830.4717384 2022-09-21,09:41:43.000,264,11020491,-795,0,1663753302,14146.41295436999,157.00731636000273,54830.42981568 2022-09-21,09:41:44.000,264,11020457,-795,0,1663753303,14146.5005264,156.97911983999802,54830.47872552 2022-09-21,09:41:45.000,264,11020511,-795,0,1663753304,14146.61504366999,157.03551288000017,54830.47872552 2022-09-21,09:41:46.000,264,11020499,-795,0,1663753305,14146.75650617999,157.10600418000104,54830.506674 2022-09-21,09:41:47.000,264,11020501,-795,0,1663753306,14146.749769869995,157.1130533100004,54830.38789296001 2022-09-21,09:41:48.000,264,11020485,-795,0,1663753307,14146.74303356,157.14829896000447,54830.45077704 2022-09-21,09:41:49.000,264,11020527,-795,0,1663753308,14146.871023449996,157.13420069999847,54830.60449368001 2022-09-21,09:41:50.000,264,11020450,-795,0,1663753309,14146.951859169996,157.1271515699991,54830.65340352001 2022-09-21,09:41:51.000,264,11020516,-795,0,1663753310,14146.938386549991,157.14829896000447,54830.590519440004 2022-09-21,09:41:52.000,264,11020479,-795,0,1663753311,14147.025958580001,157.21879025999806,54830.506674 2022-09-21,09:41:53.000,264,11020448,-795,0,1663753312,14147.180893709992,157.25403591000213,54830.55558384001 2022-09-21,09:41:54.000,264,11020466,-795,0,1663753313,14147.268465740002,157.2751833000002,54830.590519440004 2022-09-21,09:41:55.000,264,11020482,-795,0,1663753314,14147.389719319988,157.324527210003,54830.66737776 2022-09-21,09:41:56.000,264,11020504,-795,0,1663753315,14147.436873489998,157.33862547000172,54830.562570960006 2022-09-21,09:41:57.000,264,11020475,-795,0,1663753316,14147.531181829989,157.3597728599998,54830.66737776 2022-09-21,09:41:58.000,264,11020485,-795,0,1663753317,14147.585072309994,157.3738711199985,54830.81410728 2022-09-21,09:41:59.000,264,11020509,-795,0,1663753318,14147.638962789999,157.40206764000322,54830.85603 2022-09-21,09:42:00.000,264,11020469,-795,0,1663753319,14147.686116959994,157.39501851000387,54830.897952720006 2022-09-21,09:42:01.000,264,11020471,-795,0,1663753320,14147.69958958,157.40911677000258,54830.87000424001 2022-09-21,09:42:02.000,264,11020487,-795,0,1663753321,14147.75348005999,157.38092024999787,54830.876991360004 2022-09-21,09:42:03.000,264,11020490,-795,0,1663753322,14147.787161609995,157.3879693800045,54830.91891408001 2022-09-21,09:42:04.000,264,11020487,-795,0,1663753323,14147.90167888,157.324527210003,54831.07263072 2022-09-21,09:42:05.000,264,11020467,-795,0,1663753324,14147.96230567,157.33862547000172,54831.12154056 2022-09-21,09:42:06.000,264,11020477,-795,0,1663753325,14147.9825146,157.24698678000277,54831.12852768 2022-09-21,09:42:07.000,264,11020473,-795,0,1663753326,14147.95556935999,157.21879025999806,54831.14948904 2022-09-21,09:42:08.000,264,11020497,-795,0,1663753327,14147.9825146,157.14829896000447,54831.28923144 2022-09-21,09:42:09.000,264,11020473,-795,0,1663753328,14147.948833049995,157.05666026999825,54831.21936024 2022-09-21,09:42:10.000,264,11020498,-795,0,1663753329,14147.867997329995,157.00026723000337,54831.22634736001 2022-09-21,09:42:11.000,264,11020463,-795,0,1663753330,14147.86126102,156.92272680000315,54831.21936024 2022-09-21,09:42:12.000,264,11020493,-795,0,1663753331,14147.85452470999,156.84518637000292,54831.19141176 2022-09-21,09:42:13.000,264,11020490,-795,0,1663753332,14147.847788399995,156.7817442000014,54831.212373120004 2022-09-21,09:42:14.000,264,11020490,-795,0,1663753333,14147.79389791999,156.6689581200044,54831.3451284 2022-09-21,09:42:15.000,264,11020519,-795,0,1663753334,14147.69285326999,156.62666334000096,54831.36608976 2022-09-21,09:42:16.000,264,11020507,-795,0,1663753335,14147.564863379994,156.52797552000266,54831.3451284 2022-09-21,09:42:17.000,264,11020522,-795,0,1663753336,14147.416664559998,156.44338596000307,54831.20538600001 2022-09-21,09:42:18.000,264,11020530,-795,0,1663753337,14147.329092530003,156.36584553000284,54831.26827008 2022-09-21,09:42:19.000,264,11020492,-795,0,1663753338,14147.342565149993,156.28125597000326,54831.25429584001 2022-09-21,09:42:20.000,264,11020514,-795,0,1663753339,14147.356037769998,156.21781380000175,54831.3451284 2022-09-21,09:42:21.000,264,11020504,-795,0,1663753340,14147.356037769998,156.23896118999983,54831.29621856 2022-09-21,09:42:22.000,264,11020453,-795,0,1663753341,14147.302147289993,156.16846988999896,54831.28923144 2022-09-21,09:42:23.000,264,11020510,-795,0,1663753342,14147.295410979998,156.13322424000216,54831.261282960004 2022-09-21,09:42:24.000,264,11020468,-795,0,1663753343,14147.288674670002,156.06978207000066,54831.331154160005 2022-09-21,09:42:25.000,264,11020512,-795,0,1663753344,14147.187630020002,156.02043815999787,54831.233334480006 2022-09-21,09:42:26.000,264,11020526,-795,0,1663753345,14147.167421090002,155.94994686000427,54831.30320568001 2022-09-21,09:42:27.000,264,11020455,-795,0,1663753346,14147.086585370002,155.89355382000213,54831.21936024 2022-09-21,09:42:28.000,264,11020525,-795,0,1663753347,14146.945122860001,155.77371860999847,54831.30320568001 2022-09-21,09:42:29.000,264,11020507,-795,0,1663753348,14146.911441309996,155.6538834000021,54831.33814128 2022-09-21,09:42:30.000,264,11020514,-795,0,1663753349,14146.83734189999,155.54814645000442,54831.33814128 2022-09-21,09:42:31.000,264,11020506,-795,0,1663753350,14146.74303356,155.44945862999884,54831.2403216 2022-09-21,09:42:32.000,264,11020444,-795,0,1663753351,14146.55441687999,155.37191819999862,54831.030708 2022-09-21,09:42:33.000,264,11020462,-795,0,1663753352,14146.64198891,155.28732863999903,54831.18442464001 2022-09-21,09:42:34.000,264,11020517,-795,0,1663753353,14146.55441687999,155.174542560002,54831.12852768 2022-09-21,09:42:35.000,264,11020500,-795,0,1663753354,14146.45337222999,155.08995300000242,54831.12154056 2022-09-21,09:42:36.000,264,11020488,-795,0,1663753355,14146.291700789989,154.99126518000412,54831.030708 2022-09-21,09:42:37.000,264,11020515,-795,0,1663753356,14146.224337689993,154.8643808400011,54830.96782392001 2022-09-21,09:42:38.000,264,11020532,-795,0,1663753357,14146.042457319993,154.73044736999873,54830.876991360004 2022-09-21,09:42:39.000,264,11020494,-795,0,1663753358,14145.941412669992,154.58946477000427,54830.9608368 2022-09-21,09:42:40.000,264,11020457,-795,0,1663753359,14145.739323369991,154.44143304000318,54830.84904288001 2022-09-21,09:42:41.000,264,11020494,-795,0,1663753360,14145.53723406999,154.32864695999888,54830.7861588 2022-09-21,09:42:42.000,264,11020516,-795,0,1663753361,14145.37556262999,154.2088117500025,54830.65340352001 2022-09-21,09:42:43.000,264,11020489,-795,0,1663753362,14145.227363809994,154.16651696999907,54830.541609600004 2022-09-21,09:42:44.000,264,11020479,-795,0,1663753363,14145.079164989998,154.1594678399997,54830.5765452 2022-09-21,09:42:45.000,264,11020520,-795,0,1663753364,14144.917493549998,154.08192740999948,54830.51366112001 2022-09-21,09:42:46.000,264,11020511,-795,0,1663753365,14144.641304839992,154.0114361099986,54830.42981568 2022-09-21,09:42:47.000,264,11020482,-795,0,1663753366,14144.392061369996,153.8986500300016,54830.30404752 2022-09-21,09:42:48.000,264,11020437,-795,0,1663753367,14144.189972069995,153.80701134000265,54830.24116344 2022-09-21,09:42:49.000,264,11020490,-795,0,1663753368,14144.008091699994,153.7153726500037,54830.11539528 2022-09-21,09:42:50.000,264,11020480,-795,0,1663753369,14143.806002399993,153.68012699999963,54830.02456272 2022-09-21,09:42:51.000,264,11020494,-795,0,1663753370,14143.704957749993,153.69422525999835,54829.8778332 2022-09-21,09:42:52.000,264,11020506,-795,0,1663753371,14143.448977970002,153.73652004000178,54829.79398776001 2022-09-21,09:42:53.000,264,11020500,-795,0,1663753372,14143.219943429991,153.69422525999835,54829.64027112 2022-09-21,09:42:54.000,264,11020519,-795,0,1663753373,14142.990908889995,153.60963569999876,54829.7380908 2022-09-21,09:42:55.000,264,11020532,-795,0,1663753374,14142.694511249989,153.53209526999854,54829.556425680006 2022-09-21,09:42:56.000,264,11020446,-795,0,1663753375,14142.330750510002,153.4686531000043,54829.34681208 2022-09-21,09:42:57.000,264,11020490,-795,0,1663753376,14142.034352869996,153.38406354000472,54829.1791212 2022-09-21,09:42:58.000,264,11020416,-795,0,1663753377,14141.751427849995,153.28537571999914,54829.01841744 2022-09-21,09:42:59.000,264,11020521,-795,0,1663753378,14141.589756409994,153.13734398999804,54828.96252048 2022-09-21,09:43:00.000,264,11020492,-795,0,1663753379,14141.387667109993,153.06685269000445,54828.80181672 2022-09-21,09:43:01.000,264,11020492,-795,0,1663753380,14141.239468289998,153.08800008000253,54828.6550872 2022-09-21,09:43:02.000,264,11020503,-795,0,1663753381,14141.050851610002,153.01750878000166,54828.5153448 2022-09-21,09:43:03.000,264,11020500,-795,0,1663753382,14141.003697439992,153.01750878000166,54828.36861528 2022-09-21,09:43:04.000,264,11020458,-795,0,1663753383,14140.835289689996,152.95406661000015,54828.20791152001 2022-09-21,09:43:05.000,264,11020430,-795,0,1663753384,14140.70056348999,152.93291922000208,54828.03323352 2022-09-21,09:43:06.000,264,11020475,-795,0,1663753385,14140.56583729,152.80603487999906,54827.9913108 2022-09-21,09:43:07.000,264,11020476,-795,0,1663753386,14140.370484299994,152.69324880000204,54827.80265856001 2022-09-21,09:43:08.000,264,11020512,-795,0,1663753387,14140.202076549998,152.6016101100031,54827.6070192 2022-09-21,09:43:09.000,264,11020490,-795,0,1663753388,14140.154922379988,152.5170205500035,54827.48823816 2022-09-21,09:43:10.000,264,11020477,-795,0,1663753389,14140.107768209993,152.52406968000287,54827.50919952 2022-09-21,09:43:11.000,264,11020490,-795,0,1663753390,14139.952833080002,152.46767664000072,54827.306573040005 2022-09-21,09:43:12.000,264,11020458,-795,0,1663753391,14139.831579500002,152.4042344699992,54827.15984352001 2022-09-21,09:43:13.000,264,11020446,-795,0,1663753392,14139.764216399992,152.36193969000306,54827.020101120004 2022-09-21,09:43:14.000,264,11020519,-795,0,1663753393,14139.642962819991,152.31259578000027,54826.88734584 2022-09-21,09:43:15.000,264,11020523,-795,0,1663753394,14139.555390789996,152.27735013000347,54826.82446176001 2022-09-21,09:43:16.000,264,11020488,-795,0,1663753395,14139.454346139995,152.24915360999876,54826.649783759996 2022-09-21,09:43:17.000,264,11020494,-795,0,1663753396,14139.33982886999,152.16456404999917,54826.44715728 2022-09-21,09:43:18.000,264,11020496,-795,0,1663753397,14139.333092559995,152.10112187999766,54826.35632472 2022-09-21,09:43:19.000,264,11020539,-795,0,1663753398,14139.42066458999,152.10112187999766,54826.370298960006 2022-09-21,09:43:20.000,264,11020458,-795,0,1663753399,14139.40719197,152.12931840000238,54826.30741488 2022-09-21,09:43:21.000,264,11020521,-795,0,1663753400,14139.474555069995,152.1434166600011,54826.132736880005 2022-09-21,09:43:22.000,264,11020492,-795,0,1663753401,14139.434137209995,152.13636753000173,54826.05587856001 2022-09-21,09:43:23.000,264,11020525,-795,0,1663753402,14139.42066458999,152.17161317999853,54825.916136160005 2022-09-21,09:43:24.000,264,11020488,-795,0,1663753403,14139.31961993999,152.16456404999917,54825.748445280005 2022-09-21,09:43:25.000,264,11020485,-795,0,1663753404,14139.36003779999,152.1434166600011,54825.7554324 2022-09-21,09:43:26.000,264,11020513,-795,0,1663753405,14139.29941100999,152.13636753000173,54825.7554324 2022-09-21,09:43:27.000,264,11020507,-795,0,1663753406,14139.31961993999,152.1081710100043,54825.643638479996 2022-09-21,09:43:28.000,264,11020540,-795,0,1663753407,14139.27920207999,152.08702361999894,54825.46896048 2022-09-21,09:43:29.000,264,11020459,-795,0,1663753408,14139.353301489995,152.0447288400028,54825.39210216 2022-09-21,09:43:30.000,264,11020550,-795,0,1663753409,14139.36003779999,152.0235814500047,54825.39908928 2022-09-21,09:43:31.000,264,11020498,-795,0,1663753410,14139.34656518,151.99538493,54825.30825672001 2022-09-21,09:43:32.000,264,11020503,-795,0,1663753411,14139.38698304,151.98833580000064,54825.196462800006 2022-09-21,09:43:33.000,264,11020532,-795,0,1663753412,14139.434137209995,152.00243405999936,54825.06370752 2022-09-21,09:43:34.000,264,11020514,-795,0,1663753413,14139.602544959991,151.98128667000128,54825.27332112 2022-09-21,09:43:35.000,264,11020481,-795,0,1663753414,14139.710325920001,151.99538493,54825.21742416001 2022-09-21,09:43:36.000,264,11020482,-795,0,1663753415,14139.818106879997,152.00243405999936,54825.14056584001 2022-09-21,09:43:37.000,264,11020496,-795,0,1663753416,14139.932624150002,152.03767971000343,54824.97287496001 2022-09-21,09:43:38.000,264,11020468,-795,0,1663753417,14140.080822969998,152.07997448999959,54824.9868492 2022-09-21,09:43:39.000,264,11020503,-795,0,1663753418,14140.330066439994,152.07292536000023,54825.01479768 2022-09-21,09:43:40.000,264,11020490,-795,0,1663753419,14140.572573599995,152.10112187999766,54825.02178480001 2022-09-21,09:43:41.000,264,11020497,-795,0,1663753420,14140.76792659,152.1575149199998,54825.01479768 2022-09-21,09:43:42.000,264,11020516,-795,0,1663753421,14140.970015890001,152.15046579000045,54825.04274616 2022-09-21,09:43:43.000,264,11020508,-795,0,1663753422,14141.104742089992,152.2068588300026,54825.04274616 2022-09-21,09:43:44.000,264,11020532,-795,0,1663753423,14141.259677219998,152.22800622000068,54825.09864312001 2022-09-21,09:43:45.000,264,11020507,-795,0,1663753424,14141.353985559988,152.2914483900022,54825.15454008 2022-09-21,09:43:46.000,264,11020511,-795,0,1663753425,14141.515656999989,152.33374316999834,54825.13357872 2022-09-21,09:43:47.000,264,11020490,-795,0,1663753426,14141.61670164999,152.37603795000177,54825.15454008 2022-09-21,09:43:48.000,264,11020507,-795,0,1663753427,14141.74469154,152.39718533999985,54825.18947568001 2022-09-21,09:43:49.000,264,11020474,-795,0,1663753428,14141.86594512,152.38308708000113,54825.35017944 2022-09-21,09:43:50.000,264,11020489,-795,0,1663753429,14142.02761656,152.39718533999985,54825.42703776 2022-09-21,09:43:51.000,264,11020524,-795,0,1663753430,14142.094979659996,152.41833272999793,54825.42703776 2022-09-21,09:43:52.000,264,11020477,-795,0,1663753431,14142.148870140001,152.43948012000328,54825.43402488001 2022-09-21,09:43:53.000,264,11020513,-795,0,1663753432,14142.175815379996,152.46062751000136,54825.531844560006 2022-09-21,09:43:54.000,264,11020486,-795,0,1663753433,14142.317277889997,152.44652925000264,54825.629664240005 2022-09-21,09:43:55.000,264,11020490,-795,0,1663753434,14142.391377300002,152.47472577000008,54825.748445280005 2022-09-21,09:43:56.000,264,11020486,-795,0,1663753435,14142.431795160002,152.46767664000072,54825.61569 2022-09-21,09:43:57.000,264,11020507,-795,0,1663753436,14142.573257669988,152.4888240299988,54825.77639376 2022-09-21,09:43:58.000,264,11020481,-795,0,1663753437,14142.75513803999,152.46062751000136,54825.99299448 2022-09-21,09:43:59.000,264,11020523,-795,0,1663753438,14142.85618268999,152.52406968000287,54825.9999816 2022-09-21,09:44:00.000,264,11020493,-795,0,1663753439,14142.92354579,152.53816794000159,54826.09081416 2022-09-21,09:44:01.000,264,11020528,-795,0,1663753440,14143.02459044,152.64390488999925,54826.04190432 2022-09-21,09:44:02.000,264,11020515,-795,0,1663753441,14143.152580329996,152.7002979300014,54826.05587856001 2022-09-21,09:44:03.000,264,11020523,-795,0,1663753442,14143.240152359991,152.75669097000355,54826.02793008001 2022-09-21,09:44:04.000,264,11020523,-795,0,1663753443,14143.455714279997,152.8271822700044,54826.2095952 2022-09-21,09:44:05.000,264,11020551,-795,0,1663753444,14143.550022620002,152.86947705000057,54826.370298960006 2022-09-21,09:44:06.000,264,11020542,-795,0,1663753445,14143.691485130003,152.87652617999993,54826.349337600004 2022-09-21,09:44:07.000,264,11020494,-795,0,1663753446,14143.738639299998,152.9611157399995,54826.44017016001 2022-09-21,09:44:08.000,264,11020524,-795,0,1663753447,14143.954201219989,153.02455791000102,54826.586899680005 2022-09-21,09:44:09.000,264,11020499,-795,0,1663753448,14144.028300629994,153.08095095000317,54826.60087392 2022-09-21,09:44:10.000,264,11020500,-795,0,1663753449,14144.19670837999,153.08800008000253,54826.69170648 2022-09-21,09:44:11.000,264,11020510,-795,0,1663753450,14144.331434579995,153.16554051000276,54826.78253904 2022-09-21,09:44:12.000,264,11020491,-795,0,1663753451,14144.459424469991,153.20078615999955,54826.78253904 2022-09-21,09:44:13.000,264,11020513,-795,0,1663753452,14144.587414360001,153.23603181000362,54826.89433296001 2022-09-21,09:44:14.000,264,11020502,-795,0,1663753453,14144.769294730002,153.2571792000017,54827.11093368001 2022-09-21,09:44:15.000,264,11020492,-795,0,1663753454,14144.877075689998,153.33471963000193,54827.24368896 2022-09-21,09:44:16.000,264,11020470,-795,0,1663753455,14144.937702479998,153.38406354000472,54827.28561168 2022-09-21,09:44:17.000,264,11020513,-795,0,1663753456,14144.897284619998,153.46160396999767,54827.25067608001 2022-09-21,09:44:18.000,264,11020469,-795,0,1663753457,14144.984856649993,153.52504613999918,54827.425354080005 2022-09-21,09:44:19.000,264,11020495,-795,0,1663753458,14145.045483439993,153.58143918000133,54827.523173760004 2022-09-21,09:44:20.000,264,11020472,-795,0,1663753459,14145.092637609989,153.61668482999812,54827.62099344 2022-09-21,09:44:21.000,264,11020472,-795,0,1663753460,14145.085901299994,153.65897961000155,54827.75374872001 2022-09-21,09:44:22.000,264,11020483,-795,0,1663753461,14145.085901299994,153.69422525999835,54827.71881312 2022-09-21,09:44:23.000,264,11020512,-795,0,1663753462,14145.052219749989,153.72242178000306,54827.75374872001 2022-09-21,09:44:24.000,264,11020469,-795,0,1663753463,14145.052219749989,153.7153726500037,54827.886504 2022-09-21,09:44:25.000,264,11020531,-795,0,1663753464,14144.937702479998,153.77176568999857,54827.907465360004 2022-09-21,09:44:26.000,264,11020485,-795,0,1663753465,14144.870339380002,153.78586395000457,54827.93541384 2022-09-21,09:44:27.000,264,11020513,-795,0,1663753466,14144.708667940002,153.79291308000393,54827.93541384 2022-09-21,09:44:28.000,264,11020504,-795,0,1663753467,14144.621095909992,153.84225698999944,54827.91445248 2022-09-21,09:44:29.000,264,11020507,-795,0,1663753468,14144.560469119991,153.87045351000415,54828.01227216 2022-09-21,09:44:30.000,264,11020515,-795,0,1663753469,14144.540260189991,153.8986500300016,54828.08214336 2022-09-21,09:44:31.000,264,11020504,-795,0,1663753470,14144.46616078,153.97619046000182,54828.047207760006 2022-09-21,09:44:32.000,264,11020491,-795,0,1663753471,14144.331434579995,154.03258350000397,54827.98432368 2022-09-21,09:44:33.000,264,11020507,-795,0,1663753472,14144.33817088999,154.08192740999948,54828.01227216 2022-09-21,09:44:34.000,264,11020511,-795,0,1663753473,14144.24386255,154.18061522999778,54827.91445248 2022-09-21,09:44:35.000,264,11020507,-795,0,1663753474,14144.20344469,154.23700826999993,54827.977336560005 2022-09-21,09:44:36.000,264,11020470,-795,0,1663753475,14144.06198218,154.2440573999993,54827.97034944001 2022-09-21,09:44:37.000,264,11020501,-795,0,1663753476,14143.920519669999,154.17356609999842,54828.01227216 2022-09-21,09:44:38.000,264,11020479,-795,0,1663753477,14143.866629189994,154.2088117500025,54828.096117600006 2022-09-21,09:44:39.000,264,11020526,-795,0,1663753478,14143.806002399993,154.25110652999865,54828.11009184 2022-09-21,09:44:40.000,264,11020494,-795,0,1663753479,14143.745375609993,154.33569608999824,54828.075156240004 2022-09-21,09:44:41.000,264,11020519,-795,0,1663753480,14143.671276200002,154.3920891300004,54827.96336232 2022-09-21,09:44:42.000,264,11020513,-795,0,1663753481,14143.590440480002,154.4696295600006,54827.84458128 2022-09-21,09:44:43.000,264,11020499,-795,0,1663753482,14143.536549999997,154.47667868999997,54827.809645680005 2022-09-21,09:44:44.000,264,11020499,-795,0,1663753483,14143.502868449992,154.53307173000212,54827.94240096 2022-09-21,09:44:45.000,264,11020457,-795,0,1663753484,14143.442241659992,154.5189734700034,54827.94240096 2022-09-21,09:44:46.000,264,11020497,-795,0,1663753485,14143.287306530001,154.5542191200002,54827.879516880006 2022-09-21,09:44:47.000,264,11020514,-795,0,1663753486,14143.172789259996,154.59651390000363,54827.78169720001 2022-09-21,09:44:48.000,264,11020460,-795,0,1663753487,14143.16605295,154.56126824999956,54827.85156840001 2022-09-21,09:44:49.000,264,11020520,-795,0,1663753488,14142.99764519999,154.59651390000363,54827.76772296 2022-09-21,09:44:50.000,264,11020507,-795,0,1663753489,14142.849446379994,154.57536650999828,54827.70483888001 2022-09-21,09:44:51.000,264,11020521,-795,0,1663753490,14142.809028519994,154.5824156400049,54827.690864640004 2022-09-21,09:44:52.000,264,11020522,-795,0,1663753491,14142.694511249989,154.53307173000212,54827.641954800005 2022-09-21,09:44:53.000,264,11020562,-795,0,1663753492,14142.539576119998,154.50487521000468,54827.53714800001 2022-09-21,09:44:54.000,264,11020456,-795,0,1663753493,14142.404849919993,154.48372781999933,54827.60003208 2022-09-21,09:44:55.000,264,11020521,-795,0,1663753494,14142.142133829992,154.46258043000125,54827.5022124 2022-09-21,09:44:56.000,264,11020470,-795,0,1663753495,14142.020880249991,154.43438391000382,54827.355482880004 2022-09-21,09:44:57.000,264,11020483,-795,0,1663753496,14141.84573619,154.42028564999782,54827.29958592001 2022-09-21,09:44:58.000,264,11020496,-795,0,1663753497,14141.690801059995,154.48372781999933,54827.089972320005 2022-09-21,09:44:59.000,264,11020519,-795,0,1663753498,14141.55607485999,154.48372781999933,54826.9781784 2022-09-21,09:45:00.000,264,11020487,-795,0,1663753499,14141.461766519998,154.49782607999805,54827.02708824 2022-09-21,09:45:01.000,264,11020496,-795,0,1663753500,14141.300095079998,154.52602260000276,54826.95022992 2022-09-21,09:45:02.000,264,11020473,-795,0,1663753501,14141.178841499997,154.49782607999805,54826.83144888 2022-09-21,09:45:03.000,264,11020497,-795,0,1663753502,14141.044115299992,154.54716999000084,54826.78253904 2022-09-21,09:45:04.000,264,11020480,-795,0,1663753503,14140.916125409996,154.56126824999956,54826.69170648 2022-09-21,09:45:05.000,264,11020482,-795,0,1663753504,14140.68709087,154.56126824999956,54826.48908000001 2022-09-21,09:45:06.000,264,11020482,-795,0,1663753505,14140.54562836,154.5824156400049,54826.47510576 2022-09-21,09:45:07.000,264,11020494,-795,0,1663753506,14140.40416585,154.56831737999892,54826.3842732 2022-09-21,09:45:08.000,264,11020506,-795,0,1663753507,14140.195340239989,154.59651390000363,54826.16068536 2022-09-21,09:45:09.000,264,11020522,-795,0,1663753508,14140.053877730003,154.59651390000363,54826.181646720004 2022-09-21,09:45:10.000,264,11020478,-795,0,1663753509,14139.946096769992,154.51192434000404,54826.09081416 2022-09-21,09:45:11.000,264,11020515,-795,0,1663753510,14139.777689019997,154.5542191200002,54826.04190432 2022-09-21,09:45:12.000,264,11020530,-795,0,1663753511,14139.54191816999,154.4907769499987,54825.81831648001 2022-09-21,09:45:13.000,264,11020432,-795,0,1663753512,14139.36677411,154.4696295600006,54825.77639376 2022-09-21,09:45:14.000,264,11020518,-795,0,1663753513,14139.15794849999,154.42028564999782,54825.72748392 2022-09-21,09:45:15.000,264,11020503,-795,0,1663753514,14138.962595509998,154.34274522000487,54825.580754400005 2022-09-21,09:45:16.000,264,11020529,-795,0,1663753515,14138.693143110002,154.258155659998,54825.28030824 2022-09-21,09:45:17.000,264,11020494,-795,0,1663753516,14138.511262740001,154.19471349000378,54825.26633400001 2022-09-21,09:45:18.000,264,11020537,-795,0,1663753517,14138.3495913,154.0960256699982,54825.18248856 2022-09-21,09:45:19.000,264,11020541,-795,0,1663753518,14138.10034782999,154.03963263000333,54825.00082344001 2022-09-21,09:45:20.000,264,11020481,-795,0,1663753519,14138.00603949,153.9620922000031,54824.8471068 2022-09-21,09:45:21.000,264,11020528,-795,0,1663753520,14137.857840669989,153.96914133000246,54824.70037728 2022-09-21,09:45:22.000,264,11020496,-795,0,1663753521,14137.642278749998,153.87045351000415,54824.525699280006 2022-09-21,09:45:23.000,264,11020570,-795,0,1663753522,14137.453662070002,153.76471655999921,54824.35102128001 2022-09-21,09:45:24.000,264,11020503,-795,0,1663753523,14137.298726939996,153.69422525999835,54824.29512432 2022-09-21,09:45:25.000,264,11020506,-795,0,1663753524,14137.08316501999,153.61668482999812,54824.18333040001 2022-09-21,09:45:26.000,264,11020518,-795,0,1663753525,14136.84739417,153.52504613999918,54823.98070392 2022-09-21,09:45:27.000,264,11020507,-795,0,1663753526,14136.564469149998,153.4545548399983,54823.75012896 2022-09-21,09:45:28.000,264,11020450,-795,0,1663753527,14136.288280439992,153.4052109300028,54823.65230928 2022-09-21,09:45:29.000,264,11020511,-795,0,1663753528,14135.877365529996,153.2924248499985,54823.47064416001 2022-09-21,09:45:30.000,264,11020541,-795,0,1663753529,14135.58096788999,153.1937370300002,54823.3099404 2022-09-21,09:45:31.000,264,11020513,-795,0,1663753530,14135.277833939988,153.0950492100019,54823.07237832 2022-09-21,09:45:32.000,264,11020502,-795,0,1663753531,14135.048799399992,152.96816486999887,54822.91167456 2022-09-21,09:45:33.000,264,11020522,-795,0,1663753532,14134.77261069,152.911771830004,54822.67411248001 2022-09-21,09:45:34.000,264,11020477,-795,0,1663753533,14134.61093925,152.81308400999842,54822.49943448 2022-09-21,09:45:35.000,264,11020468,-795,0,1663753534,14134.34148684999,152.77078923000226,54822.29680800001 2022-09-21,09:45:36.000,264,11020531,-795,0,1663753535,14134.220233269989,152.7002979300014,54822.15007848001 2022-09-21,09:45:37.000,264,11020525,-795,0,1663753536,14134.098979689988,152.6509540199986,54822.059245920005 2022-09-21,09:45:38.000,264,11020515,-795,0,1663753537,14133.977726110003,152.62275750000117,54821.75181264 2022-09-21,09:45:39.000,264,11020458,-795,0,1663753538,14133.829527289992,152.55931532999966,54821.507263440006 2022-09-21,09:45:40.000,264,11020509,-795,0,1663753539,14133.701537399997,152.52406968000287,54821.507263440006 2022-09-21,09:45:41.000,264,11020512,-795,0,1663753540,14133.51292072,152.4888240299988,54821.38149528001 2022-09-21,09:45:42.000,264,11020484,-795,0,1663753541,14133.26367724999,152.453578380002,54821.1788688 2022-09-21,09:45:43.000,264,11020527,-795,0,1663753542,14133.034642709994,152.39718533999985,54821.01117792 2022-09-21,09:45:44.000,264,11020499,-795,0,1663753543,14132.913389129993,152.29849752000155,54820.92034536 2022-09-21,09:45:45.000,264,11020485,-795,0,1663753544,14132.738245070002,152.26325187000475,54820.766628720005 2022-09-21,09:45:46.000,264,11020515,-795,0,1663753545,14132.475528980001,152.16456404999917,54820.54304088001 2022-09-21,09:45:47.000,264,11020508,-795,0,1663753546,14132.33406647,152.0447288400028,54820.382337120005 2022-09-21,09:45:48.000,264,11020480,-795,0,1663753547,14132.18586764999,151.95309015000385,54820.22163336 2022-09-21,09:45:49.000,264,11020479,-795,0,1663753548,14132.11176824,151.8473531999989,54820.12381368 2022-09-21,09:45:50.000,264,11020501,-795,0,1663753549,14131.977042039995,151.70637060000445,54820.00503264 2022-09-21,09:45:51.000,264,11020519,-795,0,1663753550,14131.869261079999,151.67112495000038,54819.809393280004 2022-09-21,09:45:52.000,264,11020447,-795,0,1663753551,14131.835579529994,151.551289740004,54819.592792560004 2022-09-21,09:45:53.000,264,11020502,-795,0,1663753552,14131.956833109994,151.44555278999906,54819.50894712 2022-09-21,09:45:54.000,264,11020505,-795,0,1663753553,14131.956833109994,151.31161932000396,54819.425101680004 2022-09-21,09:45:55.000,264,11020508,-795,0,1663753554,14131.9500968,151.20588236999902,54819.33426912 2022-09-21,09:45:56.000,264,11020538,-795,0,1663753555,14131.869261079999,151.12129280999943,54819.040810080005 2022-09-21,09:45:57.000,264,11020518,-795,0,1663753556,14131.788425359999,150.9803102099977,54818.93600328001 2022-09-21,09:45:58.000,264,11020477,-795,0,1663753557,14131.781689049989,150.8463767400026,54818.942990400006 2022-09-21,09:45:59.000,264,11020501,-795,0,1663753558,14131.707589639998,150.7829345700011,54818.86613208001 2022-09-21,09:46:00.000,264,11020468,-795,0,1663753559,14131.707589639998,150.70539414000086,54818.72638968001 2022-09-21,09:46:01.000,264,11020499,-795,0,1663753560,14131.727798569998,150.67014849000407,54818.586647280004 2022-09-21,09:46:02.000,264,11020521,-795,0,1663753561,14131.714325949994,150.5503132800004,54818.40498216 2022-09-21,09:46:03.000,264,11020504,-795,0,1663753562,14131.714325949994,150.45867459000146,54818.33511096 2022-09-21,09:46:04.000,264,11020519,-795,0,1663753563,14131.761480119989,150.44457633000275,54818.24427840001 2022-09-21,09:46:05.000,264,11020489,-795,0,1663753564,14131.721062259989,150.36703590000252,54818.26523976001 2022-09-21,09:46:06.000,264,11020504,-795,0,1663753565,14131.741271189989,150.31769198999973,54818.16043296 2022-09-21,09:46:07.000,264,11020513,-795,0,1663753566,14131.788425359999,150.22605330000079,54818.11152312 2022-09-21,09:46:08.000,264,11020460,-795,0,1663753567,14131.727798569998,150.14851287000056,54817.92985800001 2022-09-21,09:46:09.000,264,11020480,-795,0,1663753568,14131.768216429999,150.07097244000033,54817.915883760004 2022-09-21,09:46:10.000,264,11020508,-795,0,1663753569,14131.768216429999,150.04982505000226,54817.88094816 2022-09-21,09:46:11.000,264,11020502,-795,0,1663753570,14131.687380709998,149.96523549000267,54817.58748912 2022-09-21,09:46:12.000,264,11020493,-795,0,1663753571,14131.727798569998,149.9299898399986,54817.6154376 2022-09-21,09:46:13.000,264,11020522,-795,0,1663753572,14131.707589639998,149.8947441900018,54817.51761792 2022-09-21,09:46:14.000,264,11020518,-795,0,1663753573,14131.748007499998,149.83835114999965,54817.59447624001 2022-09-21,09:46:15.000,264,11020468,-795,0,1663753574,14131.707589639998,149.81015463000222,54817.49665656 2022-09-21,09:46:16.000,264,11020456,-795,0,1663753575,14131.754743809994,149.845400279999,54817.44774672 2022-09-21,09:46:17.000,264,11020523,-795,0,1663753576,14131.855788459994,149.86654767000437,54817.28704296001 2022-09-21,09:46:18.000,264,11020484,-795,0,1663753577,14131.977042039995,149.9299898399986,54817.28005584 2022-09-21,09:46:19.000,264,11020482,-795,0,1663753578,14131.99051466,149.9440881000046,54817.314991440006 2022-09-21,09:46:20.000,264,11020488,-795,0,1663753579,14131.94336048999,149.9299898399986,54817.27306872 2022-09-21,09:46:21.000,264,11020480,-795,0,1663753580,14131.86252476999,149.9440881000046,54817.28704296001 2022-09-21,09:46:22.000,264,11020445,-795,0,1663753581,14131.801897979989,149.9299898399986,54817.14031344001 2022-09-21,09:46:23.000,264,11020476,-795,0,1663753582,14131.714325949994,149.86654767000437,54817.126339200004 2022-09-21,09:46:24.000,264,11020523,-795,0,1663753583,14131.633490229993,149.77490897999814,54817.056468 2022-09-21,09:46:25.000,264,11020435,-795,0,1663753584,14131.633490229993,149.7114668100039,54817.11236496 2022-09-21,09:46:26.000,264,11020472,-795,0,1663753585,14131.626753919998,149.65507377000176,54817.01454528 2022-09-21,09:46:27.000,264,11020463,-795,0,1663753586,14131.593072369993,149.5352385599981,54816.9865968 2022-09-21,09:46:28.000,264,11020508,-795,0,1663753587,14131.559390820003,149.45769812999788,54816.87480288 2022-09-21,09:46:29.000,264,11020494,-795,0,1663753588,14131.667171779998,149.3872068300043,54816.83986728 2022-09-21,09:46:30.000,264,11020547,-795,0,1663753589,14131.768216429999,149.39425596000365,54816.94467408 2022-09-21,09:46:31.000,264,11020486,-795,0,1663753590,14131.875997389994,149.3378629200015,54816.83986728 2022-09-21,09:46:32.000,264,11020444,-795,0,1663753591,14131.869261079999,149.28146987999935,54816.80493168001 2022-09-21,09:46:33.000,264,11020475,-795,0,1663753592,14131.90967894,149.24622423000255,54816.75602184001 2022-09-21,09:46:34.000,264,11020465,-795,0,1663753593,14131.88273369999,149.1757329300017,54816.693137760005 2022-09-21,09:46:35.000,264,11020503,-795,0,1663753594,14131.90967894,149.14753641000425,54816.67916352 2022-09-21,09:46:36.000,264,11020457,-795,0,1663753595,14131.734534879994,149.08409424000274,54816.49051128 2022-09-21,09:46:37.000,264,11020501,-795,0,1663753596,14131.849052149999,149.01360294000187,54816.53942112 2022-09-21,09:46:38.000,264,11020493,-795,0,1663753597,14132.03093252,148.97130815999844,54816.67916352 2022-09-21,09:46:39.000,264,11020498,-795,0,1663753598,14132.09155931,148.96425902999908,54816.65820216 2022-09-21,09:46:40.000,264,11020489,-795,0,1663753599,14132.11176824,148.90081686000485,54816.65121504 2022-09-21,09:46:41.000,264,11020484,-795,0,1663753600,14132.12524085999,148.83032556000398,54816.65121504 2022-09-21,09:46:42.000,264,11020437,-795,0,1663753601,14132.10503192999,148.8444238200027,54816.49051128 2022-09-21,09:46:43.000,264,11020512,-795,0,1663753602,14132.26670336999,148.80917816999863,54816.61627944001 2022-09-21,09:46:44.000,264,11020505,-795,0,1663753603,14132.31385754,148.83737469000334,54816.574356720004 2022-09-21,09:46:45.000,264,11020463,-715,0,1663753604,14132.307121229991,148.86557121000078,54816.35076888001 2022-09-21,09:46:46.000,264,11020516,-795,0,1663753605,14132.509210529992,148.86557121000078,54816.574356720004 2022-09-21,09:46:47.000,264,11020541,-795,0,1663753606,14132.522683149997,148.85147295000206,54816.54640824001 2022-09-21,09:46:48.000,264,11020454,-795,0,1663753607,14132.697827210002,148.83737469000334,54816.55339536 2022-09-21,09:46:49.000,264,11020549,-795,0,1663753608,14132.812344479993,148.90081686000485,54816.455575680004 2022-09-21,09:46:50.000,264,11020508,-795,0,1663753609,14133.014433779994,148.95016077000037,54816.51147264 2022-09-21,09:46:51.000,264,11020529,-795,0,1663753610,14133.18957784,149.03475032999995,54816.54640824001 2022-09-21,09:46:52.000,264,11020501,-795,0,1663753611,14133.22325938999,149.0277012000006,54816.49749840001 2022-09-21,09:46:53.000,264,11020501,-795,0,1663753612,14133.317567729995,149.0417994599993,54816.55339536 2022-09-21,09:46:54.000,264,11020508,-795,0,1663753613,14133.46576654999,149.04884858999867,54816.66518928001 2022-09-21,09:46:55.000,264,11020507,-795,0,1663753614,14133.580283819996,149.06294685000466,54816.75602184001 2022-09-21,09:46:56.000,264,11020500,-795,0,1663753615,14133.640910609996,149.05589771999803,54816.76999608 2022-09-21,09:46:57.000,264,11020495,-795,0,1663753616,14133.647646919992,149.06999598000402,54816.6721764 2022-09-21,09:46:58.000,264,11020515,-795,0,1663753617,14133.715010020002,149.06999598000402,54816.74903472 2022-09-21,09:46:59.000,264,11020521,-795,0,1663753618,14133.721746329997,149.06999598000402,54816.76999608 2022-09-21,09:47:00.000,264,11020426,-795,0,1663753619,14133.802582049997,149.0277012000006,54816.86781576 2022-09-21,09:47:01.000,264,11020508,-795,0,1663753620,14133.869945149992,149.0277012000006,54816.8468544 2022-09-21,09:47:02.000,264,11020509,-795,0,1663753621,14133.930571939993,149.0277012000006,54816.88179000001 2022-09-21,09:47:03.000,264,11020500,-795,0,1663753622,14134.051825519993,148.9783572899978,54816.86781576 2022-09-21,09:47:04.000,264,11020435,-795,0,1663753623,14134.213496959994,148.9290133800023,54817.02153240001 2022-09-21,09:47:05.000,264,11020474,-795,0,1663753624,14134.253914819994,148.85852208000142,54816.97262256001 2022-09-21,09:47:06.000,264,11020486,-795,0,1663753625,14134.287596369999,148.7809816500012,54817.00755816 2022-09-21,09:47:07.000,264,11020528,-795,0,1663753626,14134.294332679994,148.7175394799997,54817.00755816 2022-09-21,09:47:08.000,264,11020506,-795,0,1663753627,14134.294332679994,148.56245861999923,54817.06345512 2022-09-21,09:47:09.000,264,11020512,-795,0,1663753628,14134.36169577999,148.4496725400022,54817.00755816 2022-09-21,09:47:10.000,264,11020518,-795,0,1663753629,14134.59073032,148.32983732999855,54817.15428768 2022-09-21,09:47:11.000,264,11020468,-795,0,1663753630,14134.77261069,148.25229689999833,54817.15428768 2022-09-21,09:47:12.000,264,11020473,-795,0,1663753631,14134.907336889992,148.1888547300041,54817.126339200004 2022-09-21,09:47:13.000,264,11020488,-795,0,1663753632,14135.001645229997,148.19590386000345,54817.11935208001 2022-09-21,09:47:14.000,264,11020513,-795,0,1663753633,14135.095953570002,148.14655995000066,54817.17524904 2022-09-21,09:47:15.000,264,11020515,-795,0,1663753634,14135.109426189993,148.11836343000323,54817.23813312001 2022-09-21,09:47:16.000,264,11020524,-795,0,1663753635,14135.089217259992,148.06197039000108,54817.245120240004 2022-09-21,09:47:17.000,264,11020466,-795,0,1663753636,14135.062272019997,147.98442996000085,54817.245120240004 2022-09-21,09:47:18.000,264,11020540,-795,0,1663753637,14135.122898809997,147.9280369199987,54817.266081600006 2022-09-21,09:47:19.000,264,11020526,-795,0,1663753638,14135.203734529998,147.90688953000063,54817.41979824 2022-09-21,09:47:20.000,264,11020529,-795,0,1663753639,14135.183525599998,147.7659069299989,54817.39883688 2022-09-21,09:47:21.000,264,11020491,-795,0,1663753640,14135.116162500002,147.73771041000145,54817.38486264001 2022-09-21,09:47:22.000,264,11020493,-795,0,1663753641,14135.048799399992,147.70951389000402,54817.33595280001 2022-09-21,09:47:23.000,264,11020469,-795,0,1663753642,14135.075744640002,147.6672191100006,54817.3708884 2022-09-21,09:47:24.000,264,11020520,-795,0,1663753643,14135.122898809997,147.582629550001,54817.482682320006 2022-09-21,09:47:25.000,264,11020537,-795,0,1663753644,14135.163316669998,147.60377693999908,54817.5106308 2022-09-21,09:47:26.000,264,11020512,-795,0,1663753645,14135.223943459998,147.56148216000292,54817.53857928 2022-09-21,09:47:27.000,264,11020497,-795,0,1663753646,14135.244152389998,147.5332856399982,54817.51761792 2022-09-21,09:47:28.000,264,11020485,-795,0,1663753647,14135.385614899998,147.54033477000485,54817.580502000004 2022-09-21,09:47:29.000,264,11020539,-795,0,1663753648,14135.446241689999,147.5473839000042,54817.58748912 2022-09-21,09:47:30.000,264,11020514,-795,0,1663753649,14135.56075895999,147.59672780999972,54817.629411840004 2022-09-21,09:47:31.000,264,11020517,-795,0,1663753650,14135.60117681999,147.67426823999995,54817.72024440001 2022-09-21,09:47:32.000,264,11020503,-795,0,1663753651,14135.64159467999,147.68836649999866,54817.60845048 2022-09-21,09:47:33.000,264,11020502,-795,0,1663753652,14135.695485159995,147.78705432000424,54817.70627016 2022-09-21,09:47:34.000,264,11020504,-795,0,1663753653,14135.88410183999,147.82229997000104,54817.915883760004 2022-09-21,09:47:35.000,264,11020520,-795,0,1663753654,14136.005355419991,147.8927912700019,54817.97178072 2022-09-21,09:47:36.000,264,11020483,-795,0,1663753655,14136.146817929992,147.97033170000213,54818.00671632001 2022-09-21,09:47:37.000,264,11020477,-795,0,1663753656,14136.180499479997,148.04787213000236,54817.88094816 2022-09-21,09:47:38.000,264,11020436,-795,0,1663753657,14136.288280439992,148.09721603999787,54817.95081936 2022-09-21,09:47:39.000,264,11020503,-795,0,1663753658,14136.443215569998,148.1395108200013,54818.23030416 2022-09-21,09:47:40.000,264,11020502,-795,0,1663753659,14136.456688189988,148.13246169000195,54818.28620112 2022-09-21,09:47:41.000,264,11020483,-795,0,1663753660,14136.470160809993,148.1395108200013,54818.3490852 2022-09-21,09:47:42.000,264,11020470,-795,0,1663753661,14136.470160809993,148.16065820999938,54818.42594352 2022-09-21,09:47:43.000,264,11020505,-795,0,1663753662,14136.497106049988,148.21000212000217,54818.418956400004 2022-09-21,09:47:44.000,264,11020458,-795,0,1663753663,14136.591414389994,148.27344429000368,54818.453892 2022-09-21,09:47:45.000,264,11020516,-795,0,1663753664,14136.726140589999,148.36508298000263,54818.55869880001 2022-09-21,09:47:46.000,264,11020495,-795,0,1663753665,14136.833921549995,148.40737775999878,54818.72638968001 2022-09-21,09:47:47.000,264,11020472,-795,0,1663753666,14136.84065785999,148.54131123000116,54818.803248000004 2022-09-21,09:47:48.000,264,11020496,-795,0,1663753667,14136.753085829994,148.57655687999795,54818.7333768 2022-09-21,09:47:49.000,264,11020519,-795,0,1663753668,14136.73961320999,148.60475340000266,54818.89408056001 2022-09-21,09:47:50.000,264,11020520,-795,0,1663753669,14136.75982213999,148.5836060100046,54819.12465552 2022-09-21,09:47:51.000,264,11020540,-795,0,1663753670,14136.658777489989,148.57655687999795,54819.0477972 2022-09-21,09:47:52.000,264,11020515,-795,0,1663753671,14136.672250109994,148.5836060100046,54819.138629760004 2022-09-21,09:47:53.000,264,11020528,-795,0,1663753672,14136.80023999999,148.64704817999882,54819.278372160006 2022-09-21,09:47:54.000,264,11020529,-795,0,1663753673,14136.82044892999,148.7175394799997,54819.29933352001 2022-09-21,09:47:55.000,264,11020509,-795,0,1663753674,14136.86086678999,148.7457360000044,54819.41112744 2022-09-21,09:47:56.000,264,11020513,-795,0,1663753675,14136.914757269995,148.7950799099999,54819.38317896 2022-09-21,09:47:57.000,264,11020501,-795,0,1663753676,14136.98212036999,148.76688339000248,54819.48099864 2022-09-21,09:47:58.000,264,11020467,-795,0,1663753677,14137.08990133,148.816227299998,54819.68362512001 2022-09-21,09:47:59.000,264,11020481,-795,0,1663753678,14137.13031919,148.80917816999863,54819.78843192 2022-09-21,09:48:00.000,264,11020551,-795,0,1663753679,14137.15052812,148.7950799099999,54819.90022584001 2022-09-21,09:48:01.000,264,11020507,-795,0,1663753680,14137.116846569996,148.7175394799997,54819.91420008 2022-09-21,09:48:02.000,264,11020496,-795,0,1663753681,14137.076428709996,148.70344122000097,54819.83734176 2022-09-21,09:48:03.000,264,11020484,-795,0,1663753682,14137.096637639996,148.65409730999818,54819.91420008 2022-09-21,09:48:04.000,264,11020495,-795,0,1663753683,14137.096637639996,148.61885166000138,54820.08189096 2022-09-21,09:48:05.000,264,11020500,-795,0,1663753684,14137.184209669991,148.61180253000202,54820.19368488 2022-09-21,09:48:06.000,264,11020506,-795,0,1663753685,14137.291990630001,148.61885166000138,54820.19368488 2022-09-21,09:48:07.000,264,11020519,-795,0,1663753686,14137.312199560001,148.5695077499986,54820.22862048 2022-09-21,09:48:08.000,264,11020489,-795,0,1663753687,14137.359353729997,148.5342621000018,54820.284517440006 2022-09-21,09:48:09.000,264,11020530,-795,0,1663753688,14137.312199560001,148.49196731999837,54820.25656896001 2022-09-21,09:48:10.000,264,11020524,-795,0,1663753689,14137.278518009996,148.40032862999942,54820.35438864001 2022-09-21,09:48:11.000,264,11020526,-795,0,1663753690,14137.332408490001,148.36508298000263,54820.37535000001 2022-09-21,09:48:12.000,264,11020521,-795,0,1663753691,14137.318935869996,148.34393559000455,54820.3404144 2022-09-21,09:48:13.000,264,11020561,-795,0,1663753692,14137.372826350002,148.29459168000176,54820.3404144 2022-09-21,09:48:14.000,264,11020504,-795,0,1663753693,14137.487343619992,148.25229689999833,54820.48714392 2022-09-21,09:48:15.000,264,11020506,-795,0,1663753694,14137.534497790002,148.25229689999833,54820.50810528 2022-09-21,09:48:16.000,264,11020511,-795,0,1663753695,14137.595124580002,148.2029529900028,54820.50810528 2022-09-21,09:48:17.000,264,11020498,-795,0,1663753696,14137.568179339993,148.1888547300041,54820.45919544 2022-09-21,09:48:18.000,264,11020493,-795,0,1663753697,14137.622069819998,148.16065820999938,54820.452208320006 2022-09-21,09:48:19.000,264,11020511,-795,0,1663753698,14137.642278749998,148.13246169000195,54820.60592496 2022-09-21,09:48:20.000,264,11020509,-795,0,1663753699,14137.716378159988,148.11131430000387,54820.6548348 2022-09-21,09:48:21.000,264,11020486,-795,0,1663753700,14137.777004949989,148.06901952000044,54820.6548348 2022-09-21,09:48:22.000,264,11020530,-795,0,1663753701,14137.803950189998,148.02672474000428,54820.61291208001 2022-09-21,09:48:23.000,264,11020509,-795,0,1663753702,14137.770268639993,147.9421351800047,54820.598937840005 2022-09-21,09:48:24.000,264,11020504,-795,0,1663753703,14137.871313289994,147.8786930100032,54820.77361584 2022-09-21,09:48:25.000,264,11020506,-795,0,1663753704,14137.857840669989,147.89984040000127,54820.73169312 2022-09-21,09:48:26.000,264,11020535,-795,0,1663753705,14137.91846745999,147.86459475000447,54820.78060296001 2022-09-21,09:48:27.000,264,11020516,-795,0,1663753706,14137.93867638999,147.87164388000383,54820.724706 2022-09-21,09:48:28.000,264,11020521,-795,0,1663753707,14137.95888531999,147.91393865999999,54820.75265448 2022-09-21,09:48:29.000,264,11020560,-795,0,1663753708,14137.97909424999,147.8786930100032,54820.94829384001 2022-09-21,09:48:30.000,264,11020527,-795,0,1663753709,14137.925203769999,147.88574214000255,54820.91335824 2022-09-21,09:48:31.000,264,11020506,-795,0,1663753710,14137.837631739989,147.7941034500036,54820.90637112001 2022-09-21,09:48:32.000,264,11020508,-795,0,1663753711,14137.770268639993,147.81525084000168,54820.815538560004 2022-09-21,09:48:33.000,264,11020485,-795,0,1663753712,14137.777004949989,147.78705432000424,54820.8644484 2022-09-21,09:48:34.000,264,11020515,-795,0,1663753713,14137.783741259998,147.80115258000296,54820.90637112001 2022-09-21,09:48:35.000,264,11020502,-795,0,1663753714,14137.736587089988,147.81525084000168,54820.815538560004 2022-09-21,09:48:36.000,264,11020507,-795,0,1663753715,14137.790477569994,147.8293491000004,54820.85746128001 2022-09-21,09:48:37.000,264,11020480,-795,0,1663753716,14137.777004949989,147.85754561999784,54820.85047416 2022-09-21,09:48:38.000,264,11020463,-795,0,1663753717,14137.729850779993,147.86459475000447,54820.90637112001 2022-09-21,09:48:39.000,264,11020530,-795,0,1663753718,14137.574915650002,147.86459475000447,54820.87143552 2022-09-21,09:48:40.000,264,11020489,-795,0,1663753719,14137.601860889998,147.80820171000232,54820.9692552 2022-09-21,09:48:41.000,264,11020508,-795,0,1663753720,14137.547970409993,147.80115258000296,54820.94829384001 2022-09-21,09:48:42.000,264,11020524,-795,0,1663753721,14137.547970409993,147.80115258000296,54820.836499920006 2022-09-21,09:48:43.000,264,11020522,-795,0,1663753722,14137.561443029997,147.81525084000168,54820.91335824 2022-09-21,09:48:44.000,264,11020491,-795,0,1663753723,14137.649015059993,147.83639822999976,54821.03213928 2022-09-21,09:48:45.000,264,11020509,-795,0,1663753724,14137.743323399998,147.84344735999912,54821.004190800006 2022-09-21,09:48:46.000,264,11020546,-795,0,1663753725,14137.743323399998,147.8293491000004,54820.94829384001 2022-09-21,09:48:47.000,264,11020518,-795,0,1663753726,14137.756796019989,147.80820171000232,54820.94130672 2022-09-21,09:48:48.000,264,11020471,-795,0,1663753727,14137.770268639993,147.7941034500036,54821.08104912 2022-09-21,09:48:49.000,264,11020548,-795,0,1663753728,14137.777004949989,147.81525084000168,54821.0391264 2022-09-21,09:48:50.000,264,11020513,-795,0,1663753729,14137.736587089988,147.78000519000489,54821.053100640005 2022-09-21,09:48:51.000,264,11020489,-795,0,1663753730,14137.756796019989,147.82229997000104,54821.03213928 2022-09-21,09:48:52.000,264,11020538,-795,0,1663753731,14137.756796019989,147.82229997000104,54820.955280960006 2022-09-21,09:48:53.000,264,11020531,-795,0,1663753732,14137.729850779993,147.80115258000296,54820.99720368001 2022-09-21,09:48:54.000,264,11020521,-795,0,1663753733,14137.777004949989,147.84344735999912,54821.171881680006 2022-09-21,09:48:55.000,264,11020504,-795,0,1663753734,14137.723114469998,147.8293491000004,54821.19983016 2022-09-21,09:48:56.000,264,11020492,-795,0,1663753735,14137.662487679998,147.80820171000232,54821.18585592 2022-09-21,09:48:57.000,264,11020520,-795,0,1663753736,14137.615333510003,147.75180867000017,54821.08104912 2022-09-21,09:48:58.000,264,11020451,-795,0,1663753737,14137.669223989993,147.7306612800021,54821.08803624 2022-09-21,09:48:59.000,264,11020496,-795,0,1663753738,14137.716378159988,147.73771041000145,54821.1089976 2022-09-21,09:49:00.000,264,11020549,-795,0,1663753739,14137.817422809989,147.72361215000274,54821.16489456001 2022-09-21,09:49:01.000,264,11020524,-795,0,1663753740,14137.824159119999,147.72361215000274,54821.15790744 2022-09-21,09:49:02.000,264,11020517,-795,0,1663753741,14137.857840669989,147.7306612800021,54821.15790744 2022-09-21,09:49:03.000,264,11020514,-795,0,1663753742,14137.891522219994,147.75180867000017,54821.16489456001 2022-09-21,09:49:04.000,264,11020517,-795,0,1663753743,14137.925203769999,147.68836649999866,54821.19983016 2022-09-21,09:49:05.000,264,11020519,-795,0,1663753744,14137.884785909999,147.69541562999802,54821.21380440001 2022-09-21,09:49:06.000,264,11020513,-795,0,1663753745,14137.884785909999,147.71656302000338,54821.220791520005 2022-09-21,09:49:07.000,264,11020544,-795,0,1663753746,14137.851104359994,147.7306612800021,54821.14393320001 2022-09-21,09:49:08.000,264,11020502,-795,0,1663753747,14137.803950189998,147.77295605999825,54821.1089976 2022-09-21,09:49:09.000,264,11020517,-795,0,1663753748,14137.770268639993,147.75885779999953,54821.14393320001 2022-09-21,09:49:10.000,264,11020493,-795,0,1663753749,14137.756796019989,147.68836649999866,54821.19983016 2022-09-21,09:49:11.000,264,11020505,-795,0,1663753750,14137.709641849993,147.66016998000123,54821.18585592 2022-09-21,09:49:12.000,264,11020471,-795,0,1663753751,14137.655751369988,147.6178751999978,54821.11598472001 2022-09-21,09:49:13.000,264,11020526,-795,0,1663753752,14137.709641849993,147.61082606999844,54821.102010480005 2022-09-21,09:49:14.000,264,11020494,-795,0,1663753753,14137.777004949989,147.6178751999978,54821.12995896 2022-09-21,09:49:15.000,264,11020519,-795,0,1663753754,14137.857840669989,147.6460717200025,54821.21380440001 2022-09-21,09:49:16.000,264,11020539,-795,0,1663753755,14137.89825852999,147.6460717200025,54821.04611352001 2022-09-21,09:49:17.000,264,11020523,-795,0,1663753756,14138.05992996999,147.68836649999866,54821.11598472001 2022-09-21,09:49:18.000,264,11020523,-795,0,1663753757,14138.18118354999,147.6460717200025,54821.24175288001 2022-09-21,09:49:19.000,264,11020562,-795,0,1663753758,14138.16097461999,147.70246476000466,54821.26271424001 2022-09-21,09:49:20.000,264,11020480,-795,0,1663753759,14138.24854665,147.6672191100006,54821.29764984 2022-09-21,09:49:21.000,264,11020481,-795,0,1663753760,14138.34285498999,147.68836649999866,54821.27668848 2022-09-21,09:49:22.000,264,11020506,-795,0,1663753761,14138.484317499991,147.71656302000338,54821.25572712 2022-09-21,09:49:23.000,264,11020489,-795,0,1663753762,14138.605571079992,147.75885779999953,54821.29764984 2022-09-21,09:49:24.000,264,11020539,-795,0,1663753763,14138.699879419997,147.80115258000296,54821.269701360005 2022-09-21,09:49:25.000,264,11020475,-795,0,1663753764,14138.895232409988,147.83639822999976,54821.50027632001 2022-09-21,09:49:26.000,264,11020523,-795,0,1663753765,14139.056903849989,147.87164388000383,54821.54918616001 2022-09-21,09:49:27.000,264,11020526,-795,0,1663753766,14139.191630049994,147.9421351800047,54821.57014752 2022-09-21,09:49:28.000,264,11020488,-795,0,1663753767,14139.2253116,148.0126264799983,54821.54918616001 2022-09-21,09:49:29.000,264,11020505,-795,0,1663753768,14139.312883629995,148.11836343000323,54821.62604448001 2022-09-21,09:49:30.000,264,11020506,-795,0,1663753769,14139.40045565999,148.15360908000002,54821.76578688001 2022-09-21,09:49:31.000,264,11020498,-795,0,1663753770,14139.38024672999,148.1888547300041,54821.77976112 2022-09-21,09:49:32.000,264,11020481,-795,0,1663753771,14139.36003779999,148.2593460299977,54821.76578688001 2022-09-21,09:49:33.000,264,11020564,-795,0,1663753772,14139.38024672999,148.30868994000048,54821.84963232 2022-09-21,09:49:34.000,264,11020527,-795,0,1663753773,14139.454346139995,148.3509847200039,54822.04527168 2022-09-21,09:49:35.000,264,11020525,-795,0,1663753774,14139.38698304,148.37918124000134,54822.14309136 2022-09-21,09:49:36.000,264,11020544,-795,0,1663753775,14139.26572946,148.36508298000263,54822.11514288 2022-09-21,09:49:37.000,264,11020548,-795,0,1663753776,14139.151212189994,148.32983732999855,54822.010336080006 2022-09-21,09:49:38.000,264,11020490,-795,0,1663753777,14139.104058019999,148.3227881999992,54822.07322016 2022-09-21,09:49:39.000,264,11020474,-795,0,1663753778,14138.976068129989,148.31573906999984,54822.14309136 2022-09-21,09:49:40.000,264,11020550,-795,0,1663753779,14138.875023479988,148.26639516000432,54822.0871944 2022-09-21,09:49:41.000,264,11020500,-795,0,1663753780,14138.888496099993,148.24524776999897,54822.2618724 2022-09-21,09:49:42.000,264,11020477,-795,0,1663753781,14138.854814549988,148.21000212000217,54822.19898832001 2022-09-21,09:49:43.000,264,11020521,-795,0,1663753782,14138.868287169993,148.1747564699981,54822.17103984001 2022-09-21,09:49:44.000,264,11020484,-795,0,1663753783,14138.928913959993,148.13246169000195,54822.2618724 2022-09-21,09:49:45.000,264,11020507,-795,0,1663753784,14138.861550859998,148.1042651700045,54822.23392392 2022-09-21,09:49:46.000,264,11020505,-795,0,1663753785,14138.787451449993,148.0126264799983,54822.23392392 2022-09-21,09:49:47.000,264,11020533,-795,0,1663753786,14138.679670489997,147.9421351800047,54822.17103984001 2022-09-21,09:49:48.000,264,11020521,-795,0,1663753787,14138.605571079992,147.86459475000447,54822.157065600004 2022-09-21,09:49:49.000,264,11020542,-795,0,1663753788,14138.565153219992,147.78705432000424,54822.226936800005 2022-09-21,09:49:50.000,264,11020514,-795,0,1663753789,14138.605571079992,147.6813173699993,54822.25488528 2022-09-21,09:49:51.000,264,11020517,-795,0,1663753790,14138.592098460002,147.60377693999908,54822.24091104 2022-09-21,09:49:52.000,264,11020489,-795,0,1663753791,14138.571889530001,147.5473839000042,54822.13610424 2022-09-21,09:49:53.000,264,11020497,-795,0,1663753792,14138.504526429992,147.5191873799995,54822.11514288 2022-09-21,09:49:54.000,264,11020504,-795,0,1663753793,14138.457372259996,147.47689260000334,54822.108155760005 2022-09-21,09:49:55.000,264,11020534,-795,0,1663753794,14138.437163329996,147.41345043000183,54822.13610424 2022-09-21,09:49:56.000,264,11020514,-795,0,1663753795,14138.34285498999,147.3711556499984,54821.96841336 2022-09-21,09:49:57.000,264,11020511,-795,0,1663753796,14138.32264605999,147.30771348000417,54822.010336080006 2022-09-21,09:49:58.000,264,11020505,-795,0,1663753797,14138.396745469996,147.24427131000266,54822.157065600004 2022-09-21,09:49:59.000,264,11020532,-795,0,1663753798,14138.41021809,147.19492739999987,54822.10116864001 2022-09-21,09:50:00.000,264,11020518,-795,0,1663753799,14138.437163329996,147.1737800100018,54822.03828456 2022-09-21,09:50:01.000,264,11020490,-795,0,1663753800,14138.416954399996,147.15263262000371,54822.010336080006 2022-09-21,09:50:02.000,264,11020557,-795,0,1663753801,14138.336118679996,147.13853435999772,54821.91950352 2022-09-21,09:50:03.000,264,11020544,-795,0,1663753802,14138.315909749996,147.16673088000243,54821.90552928 2022-09-21,09:50:04.000,264,11020503,-795,0,1663753803,14138.235074029995,147.0891904500022,54821.97540048 2022-09-21,09:50:05.000,264,11020549,-795,0,1663753804,14138.147502,147.08214132000285,54822.0173232 2022-09-21,09:50:06.000,264,11020517,-795,0,1663753805,14138.12729307,147.06804306000413,54821.91950352 2022-09-21,09:50:07.000,264,11020491,-795,0,1663753806,14138.093611519995,147.06804306000413,54821.93347776001 2022-09-21,09:50:08.000,264,11020481,-795,0,1663753807,14138.154238309995,147.03984653999942,54821.940464880005 2022-09-21,09:50:09.000,264,11020517,-795,0,1663753808,14138.12729307,147.00460089000262,54821.89854216 2022-09-21,09:50:10.000,264,11020517,-795,0,1663753809,14138.147502,146.9905026300039,54821.88456792001 2022-09-21,09:50:11.000,264,11020502,-795,0,1663753810,14138.214865099995,146.9764043699979,54821.96142624001 2022-09-21,09:50:12.000,264,11020547,-795,0,1663753811,14138.214865099995,146.99755176000326,54821.80072248 2022-09-21,09:50:13.000,264,11020509,-795,0,1663753812,14138.336118679996,147.01165002000198,54821.821683840004 2022-09-21,09:50:14.000,264,11020514,-795,0,1663753813,14138.450635950001,147.00460089000262,54822.010336080006 2022-09-21,09:50:15.000,264,11020514,-795,0,1663753814,14138.531471670001,147.03279741000006,54821.97540048 2022-09-21,09:50:16.000,264,11020463,-795,0,1663753815,14138.619043699997,147.05394479999813,54822.03828456 2022-09-21,09:50:17.000,264,11020506,-795,0,1663753816,14138.767242519993,147.06804306000413,54821.96841336 2022-09-21,09:50:18.000,264,11020508,-795,0,1663753817,14138.780715139997,147.06099393000477,54821.947452 2022-09-21,09:50:19.000,264,11020496,-795,0,1663753818,14138.895232409988,147.0750921900035,54821.97540048 2022-09-21,09:50:20.000,264,11020505,-795,0,1663753819,14138.922177649998,147.08214132000285,54822.11514288 2022-09-21,09:50:21.000,264,11020503,-795,0,1663753820,14138.949122889993,147.13853435999772,54822.09418152 2022-09-21,09:50:22.000,264,11020511,-795,0,1663753821,14138.915441339988,147.15968175000307,54822.04527168 2022-09-21,09:50:23.000,264,11020504,-795,0,1663753822,14139.003013369998,147.1737800100018,54822.12213000001 2022-09-21,09:50:24.000,264,11020488,-795,0,1663753823,14139.043431229999,147.20197652999923,54822.1920012 2022-09-21,09:50:25.000,264,11020532,-795,0,1663753824,14139.090585399994,147.27951695999946,54822.17103984001 2022-09-21,09:50:26.000,264,11020516,-795,0,1663753825,14139.171421119994,147.30771348000417,54822.28283376 2022-09-21,09:50:27.000,264,11020481,-795,0,1663753826,14139.20510267,147.37820477999776,54822.14309136 2022-09-21,09:50:28.000,264,11020494,-795,0,1663753827,14139.272465769995,147.42754869000055,54822.13610424 2022-09-21,09:50:29.000,264,11020517,-795,0,1663753828,14139.413928279995,147.49099086000206,54822.3317436 2022-09-21,09:50:30.000,264,11020520,-795,0,1663753829,14139.50823662,147.5332856399982,54822.47847312 2022-09-21,09:50:31.000,264,11020540,-795,0,1663753830,14139.555390789996,147.56853129000228,54822.47847312 2022-09-21,09:50:32.000,264,11020467,-795,0,1663753831,14139.595808649996,147.58967868000036,54822.53437008001 2022-09-21,09:50:33.000,264,11020537,-795,0,1663753832,14139.56886341,147.63902259000315,54822.45751176001 2022-09-21,09:50:34.000,264,11020465,-795,0,1663753833,14139.656435439996,147.66016998000123,54822.52738296 2022-09-21,09:50:35.000,264,11020519,-795,0,1663753834,14139.744007469992,147.70951389000402,54822.660138240004 2022-09-21,09:50:36.000,264,11020484,-795,0,1663753835,14139.777689019997,147.72361215000274,54822.660138240004 2022-09-21,09:50:37.000,264,11020516,-795,0,1663753836,14139.919151529997,147.7447595400008,54822.81385488 2022-09-21,09:50:38.000,264,11020489,-795,0,1663753837,14139.939360459997,147.80820171000232,54822.82084200001 2022-09-21,09:50:39.000,264,11020482,-795,0,1663753838,14139.979778319997,147.87164388000383,54822.946610160005 2022-09-21,09:50:40.000,264,11020485,-795,0,1663753839,14139.905678909992,147.89984040000127,54822.93263592 2022-09-21,09:50:41.000,264,11020494,-795,0,1663753840,14139.804634259992,147.9421351800047,54822.82084200001 2022-09-21,09:50:42.000,264,11020502,-795,0,1663753841,14139.858524739997,147.8927912700019,54822.91167456 2022-09-21,09:50:43.000,264,11020501,-795,0,1663753842,14139.871997360002,147.94918431000406,54822.96757152001 2022-09-21,09:50:44.000,264,11020543,-795,0,1663753843,14139.912415220002,147.91393865999999,54823.14923664 2022-09-21,09:50:45.000,264,11020512,-795,0,1663753844,14139.905678909992,147.91393865999999,54823.20513360001 2022-09-21,09:50:46.000,264,11020468,-795,0,1663753845,14139.885469979992,147.9280369199987,54823.28897904 2022-09-21,09:50:47.000,264,11020490,-795,0,1663753846,14139.925887839992,147.91393865999999,54823.34487600001 2022-09-21,09:50:48.000,264,11020508,-795,0,1663753847,14139.885469979992,147.95623344000342,54823.40776008 2022-09-21,09:50:49.000,264,11020496,-795,0,1663753848,14139.905678909992,148.0126264799983,54823.39378584001 2022-09-21,09:50:50.000,264,11020509,-795,0,1663753849,14139.871997360002,147.98442996000085,54823.4147472 2022-09-21,09:50:51.000,264,11020509,-795,0,1663753850,14139.912415220002,147.99852821999957,54823.4846184 2022-09-21,09:50:52.000,264,11020496,-795,0,1663753851,14139.831579500002,147.96328257000278,54823.35885024 2022-09-21,09:50:53.000,264,11020509,-795,0,1663753852,14139.871997360002,148.00557734999893,54823.498592640004 2022-09-21,09:50:54.000,264,11020523,-795,0,1663753853,14139.979778319997,147.9914790900002,54823.60339944 2022-09-21,09:50:55.000,264,11020516,-795,0,1663753854,14139.973042010002,147.94918431000406,54823.694232 2022-09-21,09:50:56.000,264,11020500,-795,0,1663753855,14140.026932489993,147.92098778999934,54823.694232 2022-09-21,09:50:57.000,264,11020522,-795,0,1663753856,14140.087559279993,147.9773808300015,54823.63833504001 2022-09-21,09:50:58.000,264,11020490,-795,0,1663753857,14140.202076549998,147.97033170000213,54823.72218048 2022-09-21,09:50:59.000,264,11020526,-795,0,1663753858,14140.370484299994,147.98442996000085,54823.79205168 2022-09-21,09:51:00.000,264,11020546,-795,0,1663753859,14140.48500157,147.94918431000406,54823.903845600005 2022-09-21,09:51:01.000,264,11020512,-795,0,1663753860,14140.58604622,148.03377387000364,54824.001665280004 2022-09-21,09:51:02.000,264,11020520,-795,0,1663753861,14140.66014562999,148.02672474000428,54823.99467816001 2022-09-21,09:51:03.000,264,11020501,-795,0,1663753862,14140.70056348999,148.09721603999787,54824.01563952001 2022-09-21,09:51:04.000,264,11020515,-795,0,1663753863,14140.80834445,148.13246169000195,54824.169356160004 2022-09-21,09:51:05.000,264,11020514,-795,0,1663753864,14140.842025999991,148.14655995000066,54824.14140768001 2022-09-21,09:51:06.000,264,11020536,-795,0,1663753865,14140.909389100001,148.21705125000153,54824.26717584 2022-09-21,09:51:07.000,264,11020514,-795,0,1663753866,14140.943070649992,148.24524776999897,54824.190317520006 2022-09-21,09:51:08.000,264,11020517,-795,0,1663753867,14141.010433750002,148.30164081000112,54824.26717584 2022-09-21,09:51:09.000,264,11020520,-795,0,1663753868,14141.145159949992,148.42147602000477,54824.49076368 2022-09-21,09:51:10.000,264,11020545,-795,0,1663753869,14141.124951019992,148.47786905999965,54824.56063488 2022-09-21,09:51:11.000,264,11020497,-795,0,1663753870,14141.118214709997,148.54836036000052,54824.54666064001 2022-09-21,09:51:12.000,264,11020507,-795,0,1663753871,14141.118214709997,148.60475340000266,54824.574609120005 2022-09-21,09:51:13.000,264,11020504,-795,0,1663753872,14141.172105190002,148.64704817999882,54824.672428800004 2022-09-21,09:51:14.000,264,11020506,-795,0,1663753873,14141.279886149998,148.67524470000353,54824.7772356 2022-09-21,09:51:15.000,264,11020502,-795,0,1663753874,14141.273149840003,148.77393252000184,54824.861081040006 2022-09-21,09:51:16.000,264,11020509,-795,0,1663753875,14141.266413529993,148.86557121000078,54824.791209840005 2022-09-21,09:51:17.000,264,11020502,-795,0,1663753876,14141.246204599993,148.98540642000444,54824.86806816 2022-09-21,09:51:18.000,264,11020496,-795,0,1663753877,14141.252940910003,149.0277012000006,54825.11960448001 2022-09-21,09:51:19.000,264,11020499,-795,0,1663753878,14141.252940910003,149.06999598000402,54825.13357872 2022-09-21,09:51:20.000,264,11020526,-795,0,1663753879,14141.313567699988,149.08409424000274,54825.18947568001 2022-09-21,09:51:21.000,264,11020478,-795,0,1663753880,14141.273149840003,149.11229076000018,54825.25235976 2022-09-21,09:51:22.000,264,11020500,-795,0,1663753881,14141.172105190002,149.09819250000146,54825.11960448001 2022-09-21,09:51:23.000,264,11020523,-795,0,1663753882,14141.111478400002,149.09819250000146,54825.16851432001 2022-09-21,09:51:24.000,264,11020526,-795,0,1663753883,14141.091269470002,149.06294685000466,54825.28030824 2022-09-21,09:51:25.000,264,11020535,-795,0,1663753884,14141.124951019992,149.06294685000466,54825.32921808 2022-09-21,09:51:26.000,264,11020478,-795,0,1663753885,14141.246204599993,149.06294685000466,54825.48992184 2022-09-21,09:51:27.000,264,11020528,-795,0,1663753886,14141.232731980002,149.07704511000338,54825.55979304 2022-09-21,09:51:28.000,264,11020492,-795,0,1663753887,14141.219259359998,149.07704511000338,54825.46896048 2022-09-21,09:51:29.000,264,11020511,-795,0,1663753888,14141.259677219998,149.10524163000082,54825.52485744001 2022-09-21,09:51:30.000,264,11020522,-795,0,1663753889,14141.320304009998,149.10524163000082,54825.59472864 2022-09-21,09:51:31.000,264,11020534,-795,0,1663753890,14141.333776629988,149.13343814999826,54825.643638479996 2022-09-21,09:51:32.000,264,11020519,-795,0,1663753891,14141.300095079998,149.13343814999826,54825.65062560001 2022-09-21,09:51:33.000,264,11020496,-795,0,1663753892,14141.279886149998,149.11933988999954,54825.69254832001 2022-09-21,09:51:34.000,264,11020465,-795,0,1663753893,14141.320304009998,149.0911433700021,54825.79036800001 2022-09-21,09:51:35.000,264,11020519,-795,0,1663753894,14141.279886149998,149.0417994599993,54825.83229072 2022-09-21,09:51:36.000,264,11020520,-795,0,1663753895,14141.313567699988,149.01360294000187,54825.8253036 2022-09-21,09:51:37.000,264,11020537,-795,0,1663753896,14141.252940910003,149.0417994599993,54825.71350968 2022-09-21,09:51:38.000,264,11020510,-795,0,1663753897,14141.374194489988,148.99950468000316,54825.76940664001 2022-09-21,09:51:39.000,264,11020536,-795,0,1663753898,14141.353985559988,149.06999598000402,54825.83927784001 2022-09-21,09:51:40.000,264,11020540,-795,0,1663753899,14141.401139729998,149.0417994599993,54825.90914904001 2022-09-21,09:51:41.000,264,11020501,-795,0,1663753900,14141.434821279989,149.07704511000338,54825.99299448 2022-09-21,09:51:42.000,264,11020530,-795,0,1663753901,14141.380930799998,149.1404872800049,54825.81831648001 2022-09-21,09:51:43.000,264,11020539,-795,0,1663753902,14141.461766519998,149.16163467000297,54825.88120056 2022-09-21,09:51:44.000,264,11020512,-795,0,1663753903,14141.508920689994,149.1757329300017,54825.97203312 2022-09-21,09:51:45.000,264,11020502,-795,0,1663753904,14141.461766519998,149.19688031999976,54825.98600736001 2022-09-21,09:51:46.000,264,11020502,-795,0,1663753905,14141.515656999989,149.19688031999976,54825.9999816 2022-09-21,09:51:47.000,264,11020485,-795,0,1663753906,14141.387667109993,149.24622423000255,54825.90216192 2022-09-21,09:51:48.000,264,11020518,-795,0,1663753907,14141.522393309999,149.28146987999935,54826.034917200006 2022-09-21,09:51:49.000,264,11020525,-795,0,1663753908,14141.542602239999,149.3378629200015,54826.18863384 2022-09-21,09:51:50.000,264,11020531,-795,0,1663753909,14141.535865929989,149.34491205000086,54826.146711119996 2022-09-21,09:51:51.000,264,11020533,-795,0,1663753910,14141.508920689994,149.3872068300043,54826.23754368 2022-09-21,09:51:52.000,264,11020510,-795,0,1663753911,14141.481975449999,149.45769812999788,54826.24453080001 2022-09-21,09:51:53.000,264,11020502,-795,0,1663753912,14141.448293899994,149.49294378000195,54826.251517920005 2022-09-21,09:51:54.000,264,11020538,-795,0,1663753913,14141.380930799998,149.54228769000474,54826.07683992001 2022-09-21,09:51:55.000,264,11020480,-795,0,1663753914,14141.434821279989,149.56343508000282,54826.16068536 2022-09-21,09:51:56.000,264,11020486,-795,0,1663753915,14141.522393309999,149.57753334000154,54826.2794664 2022-09-21,09:51:57.000,264,11020525,-795,0,1663753916,14141.650383199994,149.6480246400024,54826.32837624 2022-09-21,09:51:58.000,264,11020506,-795,0,1663753917,14141.670592129994,149.6832702899992,54826.349337600004 2022-09-21,09:51:59.000,264,11020491,-795,0,1663753918,14141.771636779995,149.75376159000007,54826.33536336 2022-09-21,09:52:00.000,264,11020496,-795,0,1663753919,14141.81879094999,149.845400279999,54826.44017016001 2022-09-21,09:52:01.000,264,11020497,-795,0,1663753920,14141.81879094999,149.88064593000308,54826.46113152001 2022-09-21,09:52:02.000,264,11020513,-795,0,1663753921,14141.76490047,149.9440881000046,54826.314401999996 2022-09-21,09:52:03.000,264,11020471,-795,0,1663753922,14141.791845709995,149.96523549000267,54826.46113152001 2022-09-21,09:52:04.000,264,11020528,-795,0,1663753923,14141.69753736999,149.95113723000395,54826.64279664 2022-09-21,09:52:05.000,264,11020460,-795,0,1663753924,14141.69753736999,149.9299898399986,54826.67773224001 2022-09-21,09:52:06.000,264,11020529,-795,0,1663753925,14141.751427849995,149.91589157999988,54826.649783759996 2022-09-21,09:52:07.000,264,11020524,-755,0,1663753926,14141.81879094999,149.9440881000046,54826.69869360001 2022-09-21,09:52:08.000,264,11020488,-795,0,1663753927,14141.94004452999,149.96523549000267,54826.74760344001 2022-09-21,09:52:09.000,264,11020542,-795,0,1663753928,14142.034352869996,149.98638288000075,54826.78253904 2022-09-21,09:52:10.000,264,11020513,-795,0,1663753929,14142.014143939996,150.00753026999882,54826.838436 2022-09-21,09:52:11.000,264,11020464,-795,0,1663753930,14142.054561799996,149.9793337500014,54826.88734584 2022-09-21,09:52:12.000,264,11020477,-795,0,1663753931,14142.04782549,149.9299898399986,54826.838436 2022-09-21,09:52:13.000,264,11020478,-795,0,1663753932,14142.061298109991,149.88064593000308,54826.93625568 2022-09-21,09:52:14.000,264,11020500,-795,0,1663753933,14142.128661210001,149.85244940999837,54827.1179208 2022-09-21,09:52:15.000,264,11020480,-795,0,1663753934,14142.189288000001,149.86654767000437,54827.18080488001 2022-09-21,09:52:16.000,264,11020506,-795,0,1663753935,14142.189288000001,149.87359680000372,54827.16683064 2022-09-21,09:52:17.000,264,11020537,-795,0,1663753936,14142.202760619992,149.81720376000158,54827.12490792 2022-09-21,09:52:18.000,264,11020462,-795,0,1663753937,14142.216233239997,149.81720376000158,54827.187792000004 2022-09-21,09:52:19.000,264,11020503,-795,0,1663753938,14142.276860029997,149.76081071999943,54827.236701840004 2022-09-21,09:52:20.000,264,11020513,-795,0,1663753939,14142.175815379996,149.71851594000327,54827.0480496 2022-09-21,09:52:21.000,264,11020506,-795,0,1663753940,14142.330750510002,149.66212290000112,54827.28561168 2022-09-21,09:52:22.000,264,11020508,-795,0,1663753941,14142.425058849993,149.59868072999961,54827.39740560001 2022-09-21,09:52:23.000,264,11020511,-795,0,1663753942,14142.472213020003,149.57048421000218,54827.49522528001 2022-09-21,09:52:24.000,264,11020445,-795,0,1663753943,14142.492421949988,149.55638595000346,54827.41137984 2022-09-21,09:52:25.000,264,11020494,-795,0,1663753944,14142.546312429993,149.5352385599981,54827.5022124 2022-09-21,09:52:26.000,264,11020526,-795,0,1663753945,14142.681038629999,149.54228769000474,54827.51618664001 2022-09-21,09:52:27.000,264,11020538,-795,0,1663753946,14142.849446379994,149.57753334000154,54827.593044960005 2022-09-21,09:52:28.000,264,11020516,-795,0,1663753947,14142.930282099995,149.56343508000282,54827.55810936 2022-09-21,09:52:29.000,264,11020510,-795,0,1663753948,14143.071744609995,149.56343508000282,54827.6070192 2022-09-21,09:52:30.000,264,11020497,-795,0,1663753949,14143.260361289991,149.59163160000026,54827.8166328 2022-09-21,09:52:31.000,264,11020480,-795,0,1663753950,14143.374878559996,149.56343508000282,54827.94240096 2022-09-21,09:52:32.000,264,11020484,-795,0,1663753951,14143.455714279997,149.59163160000026,54827.83060704001 2022-09-21,09:52:33.000,264,11020490,-795,0,1663753952,14143.590440480002,149.5845824700009,54827.98432368 2022-09-21,09:52:34.000,264,11020547,-795,0,1663753953,14143.711694059988,149.56343508000282,54828.08214336 2022-09-21,09:52:35.000,264,11020479,-795,0,1663753954,14143.886838119994,149.6198281199977,54828.145027440005 2022-09-21,09:52:36.000,264,11020516,-795,0,1663753955,14143.967673839994,149.59163160000026,54828.11009184 2022-09-21,09:52:37.000,264,11020515,-795,0,1663753956,14144.12260897,149.64097551000305,54828.22188576 2022-09-21,09:52:38.000,264,11020505,-795,0,1663753957,14144.3449072,149.72556507000263,54828.47342208001 2022-09-21,09:52:39.000,264,11020552,-795,0,1663753958,14144.44595185,149.77490897999814,54828.50835768 2022-09-21,09:52:40.000,264,11020469,-795,0,1663753959,14144.41900660999,149.83835114999965,54828.56425464 2022-09-21,09:52:41.000,264,11020513,-795,0,1663753960,14144.39879767999,149.88064593000308,54828.578228880004 2022-09-21,09:52:42.000,264,11020514,-795,0,1663753961,14144.27754409999,149.86654767000437,54828.578228880004 2022-09-21,09:52:43.000,264,11020518,-795,0,1663753962,14144.19670837999,149.82425289000093,54828.62713872 2022-09-21,09:52:44.000,264,11020512,-795,0,1663753963,14144.23712623999,149.78195811000478,54828.83675232001 2022-09-21,09:52:45.000,264,11020526,-795,0,1663753964,14144.19670837999,149.73966333000135,54828.95553336001 2022-09-21,09:52:46.000,264,11020531,-795,0,1663753965,14144.13608158999,149.73966333000135,54828.94854624 2022-09-21,09:52:47.000,264,11020535,-795,0,1663753966,14144.07545479999,149.69736854999792,54829.01143032 2022-09-21,09:52:48.000,264,11020492,-795,0,1663753967,14144.068718489994,149.67622115999984,54829.15815984 2022-09-21,09:52:49.000,264,11020530,-795,0,1663753968,14143.987882769994,149.67622115999984,54829.12322424001 2022-09-21,09:52:50.000,264,11020516,-795,0,1663753969,14144.008091699994,149.64097551000305,54829.23501816 2022-09-21,09:52:51.000,264,11020522,-795,0,1663753970,14144.01482800999,149.60572985999897,54829.248992400004 2022-09-21,09:52:52.000,264,11020517,-795,0,1663753971,14143.866629189994,149.5845824700009,54829.20706968 2022-09-21,09:52:53.000,264,11020518,-795,0,1663753972,14143.853156569989,149.5845824700009,54829.24200528001 2022-09-21,09:52:54.000,264,11020515,-795,0,1663753973,14143.806002399993,149.57048421000218,54829.416683280004 2022-09-21,09:52:55.000,264,11020533,-795,0,1663753974,14143.691485130003,149.4858946500026,54829.45860600001 2022-09-21,09:52:56.000,264,11020477,-795,0,1663753975,14143.583704169992,149.42245248000108,54829.43065752001 2022-09-21,09:52:57.000,264,11020531,-795,0,1663753976,14143.442241659992,149.38015769999765,54829.38174768001 2022-09-21,09:52:58.000,264,11020485,-795,0,1663753977,14143.381614869992,149.36605943999893,54829.43065752001 2022-09-21,09:52:59.000,264,11020557,-795,0,1663753978,14143.408560110001,149.36605943999893,54829.46559312 2022-09-21,09:53:00.000,264,11020529,-795,0,1663753979,14143.401823799992,149.35196118000022,54829.54245144 2022-09-21,09:53:01.000,264,11020530,-795,0,1663753980,14143.401823799992,149.35196118000022,54829.5634128 2022-09-21,09:53:02.000,264,11020512,-795,0,1663753981,14143.287306530001,149.34491205000086,54829.51450296 2022-09-21,09:53:03.000,264,11020536,-795,0,1663753982,14143.15931663999,149.29556813999807,54829.44463176 2022-09-21,09:53:04.000,264,11020462,-795,0,1663753983,14143.05827198999,149.23212597000384,54829.40270904 2022-09-21,09:53:05.000,264,11020503,-795,0,1663753984,14143.011117819995,149.1898311900004,54829.4935416 2022-09-21,09:53:06.000,264,11020552,-795,0,1663753985,14142.95722733999,149.1757329300017,54829.32585072 2022-09-21,09:53:07.000,264,11020469,-795,0,1663753986,14142.97743626999,149.16163467000297,54829.38174768001 2022-09-21,09:53:08.000,264,11020512,-795,0,1663753987,14142.95722733999,149.1545855400036,54829.46559312 2022-09-21,09:53:09.000,264,11020493,-795,0,1663753988,14142.822501139999,149.13343814999826,54829.44463176 2022-09-21,09:53:10.000,264,11020516,-795,0,1663753989,14142.707983869994,149.0911433700021,54829.45860600001 2022-09-21,09:53:11.000,264,11020535,-795,0,1663753990,14142.532839809988,149.0417994599993,54829.416683280004 2022-09-21,09:53:12.000,264,11020445,-795,0,1663753991,14142.364432059992,149.00655381000252,54829.269953760006 2022-09-21,09:53:13.000,264,11020469,-795,0,1663753992,14142.310541580002,148.95720989999973,54829.248992400004 2022-09-21,09:53:14.000,264,11020505,-795,0,1663753993,14142.283596339992,148.9078659900042,54829.24200528001 2022-09-21,09:53:15.000,264,11020504,-795,0,1663753994,14142.229705860002,148.91491512000357,54829.26296664001 2022-09-21,09:53:16.000,264,11020564,-795,0,1663753995,14142.162342759992,148.85852208000142,54829.15815984 2022-09-21,09:53:17.000,264,11020503,-795,0,1663753996,14142.108452280001,148.82327643000463,54829.10925 2022-09-21,09:53:18.000,264,11020531,-795,0,1663753997,14142.094979659996,148.7457360000044,54829.21405680001 2022-09-21,09:53:19.000,264,11020526,-795,0,1663753998,14142.041089179991,148.6963920900016,54829.10925 2022-09-21,09:53:20.000,264,11020462,-795,0,1663753999,14142.020880249991,148.71049035000033,54829.11623712 2022-09-21,09:53:21.000,264,11020501,-795,0,1663754000,14141.94678084,148.67524470000353,54829.02540456001 2022-09-21,09:53:22.000,264,11020508,-795,0,1663754001,14141.83899987999,148.6329499200001,54828.85771368001 2022-09-21,09:53:23.000,264,11020451,-795,0,1663754002,14141.84573619,148.63999904999946,54828.89264928 2022-09-21,09:53:24.000,264,11020534,-795,0,1663754003,14141.791845709995,148.61885166000138,54828.94155912 2022-09-21,09:53:25.000,264,11020511,-795,0,1663754004,14141.71774629999,148.64704817999882,54828.934572000006 2022-09-21,09:53:26.000,264,11020491,-795,0,1663754005,14141.475239139989,148.61180253000202,54828.84373944 2022-09-21,09:53:27.000,264,11020526,-795,0,1663754006,14141.232731980002,148.55540948999987,54828.80880384001 2022-09-21,09:53:28.000,264,11020445,-795,0,1663754007,14140.943070649992,148.49901644999773,54828.63412584 2022-09-21,09:53:29.000,264,11020493,-795,0,1663754008,14140.68035455999,148.40737775999878,54828.62713872 2022-09-21,09:53:30.000,264,11020533,-795,0,1663754009,14140.40416585,148.25229689999833,54828.529319040004 2022-09-21,09:53:31.000,264,11020528,-795,0,1663754010,14140.181867619998,148.09721603999787,54828.42451224001 2022-09-21,09:53:32.000,264,11020537,-795,0,1663754011,14139.993250940002,148.01967560999765,54828.33367968001 2022-09-21,09:53:33.000,264,11020539,-795,0,1663754012,14139.838315809997,147.93508604999806,54828.29175696 2022-09-21,09:53:34.000,264,11020524,-795,0,1663754013,14139.676644369996,147.90688953000063,54828.2707956 2022-09-21,09:53:35.000,264,11020507,-795,0,1663754014,14139.514972929996,147.84344735999912,54828.13804032001 2022-09-21,09:53:36.000,264,11020535,-795,0,1663754015,14139.292674699995,147.86459475000447,54827.96336232 2022-09-21,09:53:37.000,264,11020505,-795,0,1663754016,14139.036694919989,147.78000519000489,54827.71881312 2022-09-21,09:53:38.000,264,11020574,-795,0,1663754017,14138.807660379993,147.75885779999953,54827.7467616 2022-09-21,09:53:39.000,264,11020560,-795,0,1663754018,14138.619043699997,147.6813173699993,54827.62099344 2022-09-21,09:53:40.000,264,11020499,-795,0,1663754019,14138.470844880001,147.6319734600038,54827.474263920005 2022-09-21,09:53:41.000,264,11020564,-795,0,1663754020,14138.356327609996,147.56853129000228,54827.376444240006 2022-09-21,09:53:42.000,264,11020518,-795,0,1663754021,14138.147502,147.5332856399982,54827.24368896 2022-09-21,09:53:43.000,264,11020510,-795,0,1663754022,14138.00603949,147.47689260000334,54827.05503672 2022-09-21,09:53:44.000,264,11020499,-795,0,1663754023,14137.864576979999,147.37820477999776,54826.88035872 2022-09-21,09:53:45.000,264,11020553,-795,0,1663754024,14137.830895429994,147.3359100000016,54826.95022992 2022-09-21,09:53:46.000,264,11020521,-795,0,1663754025,14137.723114469998,147.30771348000417,54826.74061632 2022-09-21,09:53:47.000,264,11020514,-795,0,1663754026,14137.642278749998,147.25836957000138,54826.61484816 2022-09-21,09:53:48.000,264,11020476,-795,0,1663754027,14137.473871000002,147.23017305000394,54826.55196408 2022-09-21,09:53:49.000,264,11020538,-795,0,1663754028,14137.366090039992,147.1737800100018,54826.57991256001 2022-09-21,09:53:50.000,264,11020548,-795,0,1663754029,14137.137055499996,147.124436099999,54826.419208800005 2022-09-21,09:53:51.000,264,11020545,-795,0,1663754030,14136.88107571999,147.05394479999813,54826.32837624 2022-09-21,09:53:52.000,264,11020494,-795,0,1663754031,14136.678986419989,147.03279741000006,54826.132736880005 2022-09-21,09:53:53.000,264,11020504,-795,0,1663754032,14136.584678079998,146.9411587200011,54826.04190432 2022-09-21,09:53:54.000,264,11020517,-795,0,1663754033,14136.544260219998,146.88476567999896,54825.93709752001 2022-09-21,09:53:55.000,264,11020514,-795,0,1663754034,14136.456688189988,146.8283726400041,54825.80434224 2022-09-21,09:53:56.000,264,11020490,-795,0,1663754035,14136.295016750002,146.85656916000153,54825.58774152 2022-09-21,09:53:57.000,264,11020516,-795,0,1663754036,14136.207444719992,146.84952003000217,54825.51787032 2022-09-21,09:53:58.000,264,11020508,-795,0,1663754037,14136.052509590001,146.78607786000066,54825.531844560006 2022-09-21,09:53:59.000,264,11020527,-795,0,1663754038,14135.857156599996,146.68739004000236,54825.46896048 2022-09-21,09:54:00.000,264,11020493,-795,0,1663754039,14135.70895778,146.5957513500034,54825.28729536001 2022-09-21,09:54:01.000,264,11020548,-795,0,1663754040,14135.554022649994,146.53935831000126,54825.21043704 2022-09-21,09:54:02.000,264,11020576,-795,0,1663754041,14135.378878589989,146.4829652699991,54824.97287496001 2022-09-21,09:54:03.000,264,11020542,-795,0,1663754042,14135.257625009988,146.41247396999825,54824.85409392001 2022-09-21,09:54:04.000,264,11020538,-795,0,1663754043,14135.143107739998,146.349031800004,54824.88902952 2022-09-21,09:54:05.000,264,11020524,-795,0,1663754044,14134.947754749992,146.2714913700038,54824.79819696 2022-09-21,09:54:06.000,264,11020482,-795,0,1663754045,14134.833237480001,146.24329484999907,54824.693390160006 2022-09-21,09:54:07.000,264,11020517,-795,0,1663754046,14134.718720209996,146.20100007000292,54824.525699280006 2022-09-21,09:54:08.000,264,11020494,-795,0,1663754047,14134.64462079999,146.17985268000484,54824.56063488 2022-09-21,09:54:09.000,264,11020553,-795,0,1663754048,14134.56378507999,146.1587052899995,54824.30211144001 2022-09-21,09:54:10.000,264,11020581,-795,0,1663754049,14134.59073032,146.10231225000462,54824.239227360005 2022-09-21,09:54:11.000,264,11020510,-795,0,1663754050,14134.57052139,146.13050877000205,54824.190317520006 2022-09-21,09:54:12.000,264,11020507,-795,0,1663754051,14134.476213049995,146.08821398999862,54823.95974256 2022-09-21,09:54:13.000,264,11020507,-795,0,1663754052,14134.44253149999,146.06001747000118,54823.91083272 2022-09-21,09:54:14.000,264,11020480,-795,0,1663754053,14134.42232256999,146.00362442999904,54823.98769104 2022-09-21,09:54:15.000,264,11020501,-795,0,1663754054,14134.30106898999,145.95428052000352,54823.86192288 2022-09-21,09:54:16.000,264,11020479,-795,0,1663754055,14134.186551719999,145.95428052000352,54823.80602592001 2022-09-21,09:54:17.000,264,11020519,-795,0,1663754056,14134.125924929998,145.9260839999988,54823.53352824 2022-09-21,09:54:18.000,264,11020498,-795,0,1663754057,14134.051825519993,145.890838350002,54823.47763128 2022-09-21,09:54:19.000,264,11020520,-795,0,1663754058,14134.018143969988,145.84149443999922,54823.4147472 2022-09-21,09:54:20.000,264,11020541,-795,0,1663754059,14134.004671349998,145.75690487999964,54823.47763128 2022-09-21,09:54:21.000,264,11020534,-795,0,1663754060,14134.078770759988,145.763954009999,54823.37282448001 2022-09-21,09:54:22.000,264,11020503,-795,0,1663754061,14134.065298139998,145.8132979200018,54823.31692752 2022-09-21,09:54:23.000,264,11020550,-795,0,1663754062,14134.152870169994,145.8273961800005,54823.33788888 2022-09-21,09:54:24.000,264,11020503,-795,0,1663754063,14134.058561829988,145.83444530999986,54823.233082080005 2022-09-21,09:54:25.000,264,11020516,-795,0,1663754064,14133.903626699997,145.7921505300037,54823.0304556 2022-09-21,09:54:26.000,264,11020526,-795,0,1663754065,14133.856472530002,145.64411880000262,54823.1003268 2022-09-21,09:54:27.000,264,11020538,-795,0,1663754066,14133.735218950002,145.5806766300011,54822.946610160005 2022-09-21,09:54:28.000,264,11020516,-795,0,1663754067,14133.667855849992,145.50313620000088,54822.897700320005 2022-09-21,09:54:29.000,264,11020522,-795,0,1663754068,14133.580283819996,145.41149751000194,54822.827829120004 2022-09-21,09:54:30.000,264,11020556,-795,0,1663754069,14133.560074889996,145.28461316999892,54822.86975184001 2022-09-21,09:54:31.000,264,11020519,-795,0,1663754070,14133.51292072,145.2705149100002,54822.75795792 2022-09-21,09:54:32.000,264,11020493,-795,0,1663754071,14133.48597547999,145.2705149100002,54822.681099600006 2022-09-21,09:54:33.000,264,11020538,-795,0,1663754072,14133.499448099996,145.25641665000148,54822.67411248001 2022-09-21,09:54:34.000,264,11020503,-795,0,1663754073,14133.44555761999,145.22822013000405,54822.681099600006 2022-09-21,09:54:35.000,264,11020522,-795,0,1663754074,14133.38493082999,145.17887622000126,54822.60424128001 2022-09-21,09:54:36.000,264,11020519,-795,0,1663754075,14133.2299957,145.05199187999824,54822.45751176001 2022-09-21,09:54:37.000,264,11020541,-795,0,1663754076,14133.14242366999,144.96740231999866,54822.4016148 2022-09-21,09:54:38.000,264,11020515,-795,0,1663754077,14133.054851639994,144.88986188999843,54822.492447360004 2022-09-21,09:54:39.000,264,11020504,-795,0,1663754078,14132.953806989994,144.83346885000356,54822.38065344 2022-09-21,09:54:40.000,264,11020541,-795,0,1663754079,14132.846026029998,144.73478102999798,54822.21296256 2022-09-21,09:54:41.000,264,11020527,-795,0,1663754080,14132.751717689993,144.6783879900031,54822.09418152 2022-09-21,09:54:42.000,264,11020531,-795,0,1663754081,14132.677618280002,144.63609320999967,54821.97540048 2022-09-21,09:54:43.000,264,11020545,-795,0,1663754082,14132.583309939997,144.60084756000288,54821.84963232 2022-09-21,09:54:44.000,264,11020523,-795,0,1663754083,14132.529419459992,144.54445452000073,54821.76578688001 2022-09-21,09:54:45.000,264,11020520,-795,0,1663754084,14132.509210529992,144.530356260002,54821.68194144 2022-09-21,09:54:46.000,264,11020490,-795,0,1663754085,14132.657409350002,144.530356260002,54821.78674824001 2022-09-21,09:54:47.000,264,11020546,-795,0,1663754086,14132.819080789988,144.5515036500001,54821.75181264 2022-09-21,09:54:48.000,264,11020532,-795,0,1663754087,14132.913389129993,144.55855277999945,54821.7029028 2022-09-21,09:54:49.000,264,11020501,-795,0,1663754088,14132.947070679998,144.55855277999945,54821.57014752 2022-09-21,09:54:50.000,264,11020514,-795,0,1663754089,14133.088533189999,144.55855277999945,54821.64001872 2022-09-21,09:54:51.000,264,11020549,-795,0,1663754090,14133.108742119999,144.6290440800003,54821.507263440006 2022-09-21,09:54:52.000,264,11020500,-795,0,1663754091,14133.021170089989,144.60084756000288,54821.46534072 2022-09-21,09:54:53.000,264,11020495,-795,0,1663754092,14133.021170089989,144.58674930000416,54821.46534072 2022-09-21,09:54:54.000,264,11020517,-795,0,1663754093,14133.04137901999,144.57265103999816,54821.5631604 2022-09-21,09:54:55.000,264,11020523,-795,0,1663754094,14132.926861749998,144.5515036500001,54821.507263440006 2022-09-21,09:54:56.000,264,11020472,-795,0,1663754095,14132.920125439989,144.50215974000457,54821.52123768 2022-09-21,09:54:57.000,264,11020469,-795,0,1663754096,14132.839289719988,144.5162580000033,54821.388482400005 2022-09-21,09:54:58.000,264,11020513,-795,0,1663754097,14132.805608169998,144.48806147999858,54821.36053392001 2022-09-21,09:54:59.000,264,11020509,-795,0,1663754098,14132.765190309998,144.5515036500001,54821.27668848 2022-09-21,09:55:00.000,264,11020504,-795,0,1663754099,14132.657409350002,144.5656019099988,54821.36752104 2022-09-21,09:55:01.000,264,11020466,-795,0,1663754100,14132.509210529992,144.58674930000416,54821.29764984 2022-09-21,09:55:02.000,264,11020502,-795,0,1663754101,14132.387956949991,144.54445452000073,54821.29764984 2022-09-21,09:55:03.000,264,11020490,-795,0,1663754102,14132.23302182,144.59379843000352,54821.26271424001 2022-09-21,09:55:04.000,264,11020506,-795,0,1663754103,14132.118504549995,144.53740539000137,54821.26271424001 2022-09-21,09:55:05.000,264,11020491,-795,0,1663754104,14131.92988787,144.5656019099988,54821.01816504 2022-09-21,09:55:06.000,264,11020496,-795,0,1663754105,14131.86252476999,144.5162580000033,54821.150920320004 2022-09-21,09:55:07.000,264,11020486,-795,0,1663754106,14131.768216429999,144.54445452000073,54821.08104912 2022-09-21,09:55:08.000,264,11020532,-795,0,1663754107,14131.727798569998,144.48806147999858,54821.02515216001 2022-09-21,09:55:09.000,264,11020554,-795,0,1663754108,14131.633490229993,144.50215974000457,54820.934319600005 2022-09-21,09:55:10.000,264,11020555,-795,0,1663754109,14131.626753919998,144.45281583000178,54820.983229440004 2022-09-21,09:55:11.000,264,11020533,-795,0,1663754110,14131.552654509993,144.4175701799977,54820.94130672 2022-09-21,09:55:12.000,264,11020518,-795,0,1663754111,14131.512236649993,144.403471919999,54820.724706 2022-09-21,09:55:13.000,264,11020515,-795,0,1663754112,14131.593072369993,144.403471919999,54820.74566736 2022-09-21,09:55:14.000,264,11020548,-795,0,1663754113,14131.552654509993,144.41052104999835,54820.73868024001 2022-09-21,09:55:15.000,264,11020512,-795,0,1663754114,14131.566127129998,144.45281583000178,54820.717718880005 2022-09-21,09:55:16.000,264,11020547,-795,0,1663754115,14131.525709269998,144.4669140900005,54820.619899200006 2022-09-21,09:55:17.000,264,11020502,-795,0,1663754116,14131.518972960002,144.48806147999858,54820.60592496 2022-09-21,09:55:18.000,264,11020523,-795,0,1663754117,14131.552654509993,144.530356260002,54820.6548348 2022-09-21,09:55:19.000,264,11020559,-795,0,1663754118,14131.525709269998,144.54445452000073,54820.55701512 2022-09-21,09:55:20.000,264,11020505,-795,0,1663754119,14131.539181890003,144.53740539000137,54820.55701512 2022-09-21,09:55:21.000,264,11020573,-795,0,1663754120,14131.478555100002,144.52330713000265,54820.43823408 2022-09-21,09:55:22.000,264,11020518,-795,0,1663754121,14131.539181890003,144.50215974000457,54820.36836288 2022-09-21,09:55:23.000,264,11020538,-795,0,1663754122,14131.532445579993,144.50920887000393,54820.312465920004 2022-09-21,09:55:24.000,264,11020534,-795,0,1663754123,14131.660435469988,144.530356260002,54820.333427280006 2022-09-21,09:55:25.000,264,11020546,-795,0,1663754124,14131.727798569998,144.530356260002,54820.333427280006 2022-09-21,09:55:26.000,264,11020512,-795,0,1663754125,14131.761480119989,144.52330713000265,54820.31945304 2022-09-21,09:55:27.000,264,11020526,-795,0,1663754126,14131.788425359999,144.54445452000073,54820.312465920004 2022-09-21,09:55:28.000,264,11020500,-795,0,1663754127,14131.822106909989,144.60789669000224,54820.165736400006 2022-09-21,09:55:29.000,264,11020504,-795,0,1663754128,14131.86252476999,144.70658451000054,54820.20765912001 2022-09-21,09:55:30.000,264,11020535,-795,0,1663754129,14131.875997389994,144.7418301600046,54820.263556080004 2022-09-21,09:55:31.000,264,11020511,-795,0,1663754130,14131.849052149999,144.7418301600046,54820.23560760001 2022-09-21,09:55:32.000,264,11020498,-795,0,1663754131,14131.727798569998,144.75592842000333,54820.00503264 2022-09-21,09:55:33.000,264,11020516,-795,0,1663754132,14131.748007499998,144.7629775500027,54820.312465920004 2022-09-21,09:55:34.000,264,11020552,-795,0,1663754133,14131.660435469988,144.67133886000374,54820.284517440006 2022-09-21,09:55:35.000,264,11020571,-795,0,1663754134,14131.539181890003,144.60789669000224,54820.12381368 2022-09-21,09:55:36.000,264,11020526,-795,0,1663754135,14131.687380709998,144.57265103999816,54820.22862048 2022-09-21,09:55:37.000,264,11020462,-795,0,1663754136,14131.694117019993,144.63609320999967,54820.17971064 2022-09-21,09:55:38.000,264,11020491,-795,0,1663754137,14131.700853329989,144.6501914699984,54820.18669776001 2022-09-21,09:55:39.000,264,11020502,-795,0,1663754138,14131.673908089993,144.6501914699984,54820.01900688001 2022-09-21,09:55:40.000,264,11020510,-795,0,1663754139,14131.761480119989,144.6783879900031,54820.17272352 2022-09-21,09:55:41.000,264,11020527,-795,0,1663754140,14131.734534879994,144.72773189999862,54820.17971064 2022-09-21,09:55:42.000,264,11020535,-795,0,1663754141,14131.754743809994,144.73478102999798,54820.08887808001 2022-09-21,09:55:43.000,264,11020523,-795,0,1663754142,14131.673908089993,144.7136336399999,54820.07490384 2022-09-21,09:55:44.000,264,11020464,-795,0,1663754143,14131.741271189989,144.68543712000246,54820.13778792001 2022-09-21,09:55:45.000,264,11020518,-795,0,1663754144,14131.808634289999,144.6783879900031,54820.165736400006 2022-09-21,09:55:46.000,264,11020552,-795,0,1663754145,14131.801897979989,144.72773189999862,54820.046955360005 2022-09-21,09:55:47.000,264,11020552,-795,0,1663754146,14131.86252476999,144.77002668000205,54819.98407128 2022-09-21,09:55:48.000,264,11020532,-795,0,1663754147,14132.02419620999,144.8123214599982,54820.00503264 2022-09-21,09:55:49.000,264,11020527,-795,0,1663754148,14132.158922409995,144.84051798000291,54820.17971064 2022-09-21,09:55:50.000,264,11020510,-795,0,1663754149,14132.29364861,144.91100928000378,54820.22862048 2022-09-21,09:55:51.000,264,11020516,-795,0,1663754150,14132.347539089991,144.974451449998,54820.22862048 2022-09-21,09:55:52.000,264,11020513,-795,0,1663754151,14132.320593849996,144.99559884000337,54820.116826560006 2022-09-21,09:55:53.000,264,11020518,-795,0,1663754152,14132.408165879991,144.974451449998,54820.15874928001 2022-09-21,09:55:54.000,264,11020552,-795,0,1663754153,14132.408165879991,145.03789361999952,54820.22862048 2022-09-21,09:55:55.000,264,11020511,-795,0,1663754154,14132.327330159991,145.0237953600008,54820.27753032001 2022-09-21,09:55:56.000,264,11020532,-795,0,1663754155,14132.26670336999,144.98150058000465,54820.20765912001 2022-09-21,09:55:57.000,264,11020540,-795,0,1663754156,14132.26670336999,144.95330405999994,54820.312465920004 2022-09-21,09:55:58.000,264,11020549,-795,0,1663754157,14132.340802779996,144.94625493000058,54820.37535000001 2022-09-21,09:55:59.000,264,11020545,-795,0,1663754158,14132.340802779996,144.88281275999907,54820.36137576 2022-09-21,09:56:00.000,264,11020509,-795,0,1663754159,14132.367748019991,144.90396015000442,54820.27753032001 2022-09-21,09:56:01.000,264,11020551,-795,0,1663754160,14132.428374809992,144.94625493000058,54820.2705432 2022-09-21,09:56:02.000,264,11020512,-795,0,1663754161,14132.502474219997,145.01674623000144,54820.20765912001 2022-09-21,09:56:03.000,264,11020563,-795,0,1663754162,14132.509210529992,145.05199187999824,54820.24259472 2022-09-21,09:56:04.000,264,11020500,-795,0,1663754163,14132.590046249992,145.08018840000295,54820.382337120005 2022-09-21,09:56:05.000,264,11020549,-795,0,1663754164,14132.556364700002,145.0237953600008,54820.43823408 2022-09-21,09:56:06.000,264,11020556,-795,0,1663754165,14132.569837319992,145.0731392700036,54820.38932424 2022-09-21,09:56:07.000,264,11020496,-795,0,1663754166,14132.596782560002,145.08018840000295,54820.452208320006 2022-09-21,09:56:08.000,264,11020495,-795,0,1663754167,14132.616991490002,145.15067970000382,54820.3404144 2022-09-21,09:56:09.000,264,11020443,-795,0,1663754168,14132.657409350002,145.11543404999975,54820.48714392 2022-09-21,09:56:10.000,264,11020525,-795,0,1663754169,14132.765190309998,145.15067970000382,54820.50810528 2022-09-21,09:56:11.000,264,11020558,-795,0,1663754170,14132.798871859988,145.1718270900019,54820.53605376 2022-09-21,09:56:12.000,264,11020483,-795,0,1663754171,14132.758454000003,145.19297447999998,54820.48714392 2022-09-21,09:56:13.000,264,11020512,-795,0,1663754172,14132.771926619993,145.2352692600034,54820.59195072001 2022-09-21,09:56:14.000,264,11020523,-795,0,1663754173,14132.771926619993,145.26346578000084,54820.64086056001 2022-09-21,09:56:15.000,264,11020519,-795,0,1663754174,14132.697827210002,145.25641665000148,54820.668809040006 2022-09-21,09:56:16.000,264,11020518,-795,0,1663754175,14132.569837319992,145.27756403999956,54820.668809040006 2022-09-21,09:56:17.000,264,11020523,-795,0,1663754176,14132.509210529992,145.29871143000491,54820.56400224 2022-09-21,09:56:18.000,264,11020492,-795,0,1663754177,14132.441847429996,145.22822013000405,54820.62688632 2022-09-21,09:56:19.000,264,11020554,-795,0,1663754178,14132.401429569996,145.2070727399987,54820.668809040006 2022-09-21,09:56:20.000,264,11020513,-795,0,1663754179,14132.340802779996,145.15772883000318,54820.68278328 2022-09-21,09:56:21.000,264,11020535,-795,0,1663754180,14132.31385754,145.12953230999847,54820.668809040006 2022-09-21,09:56:22.000,264,11020529,-795,0,1663754181,14132.286912299991,145.1224831799991,54820.60592496 2022-09-21,09:56:23.000,264,11020545,-795,0,1663754182,14132.300384919996,145.1083849200004,54820.52906664 2022-09-21,09:56:24.000,264,11020452,-795,0,1663754183,14132.374484330001,145.08018840000295,54820.59195072001 2022-09-21,09:56:25.000,264,11020536,-795,0,1663754184,14132.340802779996,145.10133579000103,54820.54304088001 2022-09-21,09:56:26.000,264,11020537,-795,0,1663754185,14132.394693260001,145.11543404999975,54820.55701512 2022-09-21,09:56:27.000,264,11020529,-795,0,1663754186,14132.387956949991,145.14363057000446,54820.431246960005 2022-09-21,09:56:28.000,264,11020543,-795,0,1663754187,14132.33406647,145.1224831799991,54820.431246960005 2022-09-21,09:56:29.000,264,11020544,-795,0,1663754188,14132.31385754,145.1083849200004,54820.50810528 2022-09-21,09:56:30.000,264,11020528,-795,0,1663754189,14132.25323075,145.05904101000488,54820.5150924 2022-09-21,09:56:31.000,264,11020533,-795,0,1663754190,14132.16565871999,145.00264797000273,54820.47316968001 2022-09-21,09:56:32.000,264,11020462,-795,0,1663754191,14132.12524085999,144.94625493000058,54820.36137576 2022-09-21,09:56:33.000,264,11020523,-795,0,1663754192,14132.138713479995,144.90396015000442,54820.29849168 2022-09-21,09:56:34.000,264,11020512,-795,0,1663754193,14132.25323075,144.91100928000378,54820.32644016001 2022-09-21,09:56:35.000,264,11020509,-795,0,1663754194,14132.307121229991,144.9603531899993,54820.312465920004 2022-09-21,09:56:36.000,264,11020500,-795,0,1663754195,14132.199340269995,144.9603531899993,54820.19368488 2022-09-21,09:56:37.000,264,11020523,-795,0,1663754196,14132.04440513999,144.9251075400025,54820.17971064 2022-09-21,09:56:38.000,264,11020540,-795,0,1663754197,14131.977042039995,144.83346885000356,54820.25656896001 2022-09-21,09:56:39.000,264,11020560,-795,0,1663754198,14131.896206319994,144.79117407000012,54820.200672 2022-09-21,09:56:40.000,264,11020528,-795,0,1663754199,14131.84231583999,144.74887929000397,54820.15176216 2022-09-21,09:56:41.000,264,11020513,-795,0,1663754200,14131.815370599994,144.77002668000205,54820.06791672001 2022-09-21,09:56:42.000,264,11020497,-795,0,1663754201,14131.788425359999,144.7770758100014,54819.949135680006 2022-09-21,09:56:43.000,264,11020501,-795,0,1663754202,14131.714325949994,144.79822319999948,54819.86529024 2022-09-21,09:56:44.000,264,11020525,-795,0,1663754203,14131.646962849998,144.7770758100014,54819.977084160004 2022-09-21,09:56:45.000,264,11020522,-795,0,1663754204,14131.593072369993,144.73478102999798,54819.96310992 2022-09-21,09:56:46.000,264,11020505,-795,0,1663754205,14131.633490229993,144.73478102999798,54819.85131600001 2022-09-21,09:56:47.000,264,11020510,-795,0,1663754206,14131.606544989998,144.7770758100014,54819.676638 2022-09-21,09:56:48.000,264,11020450,-795,0,1663754207,14131.606544989998,144.7629775500027,54819.64868952 2022-09-21,09:56:49.000,264,11020491,-795,0,1663754208,14131.707589639998,144.75592842000333,54819.73253496001 2022-09-21,09:56:50.000,264,11020544,-795,0,1663754209,14131.808634289999,144.78412494000077,54819.760483440004 2022-09-21,09:56:51.000,264,11020489,-795,0,1663754210,14131.92988787,144.88986188999843,54819.68362512001 2022-09-21,09:56:52.000,264,11020526,-795,0,1663754211,14131.956833109994,144.95330405999994,54819.62074104 2022-09-21,09:56:53.000,264,11020523,-795,0,1663754212,14131.99051466,145.00264797000273,54819.55086984 2022-09-21,09:56:54.000,264,11020489,-795,0,1663754213,14132.07135038,144.96740231999866,54819.69061224 2022-09-21,09:56:55.000,264,11020529,-795,0,1663754214,14132.1521861,144.93920580000122,54819.662663760006 2022-09-21,09:56:56.000,264,11020538,-795,0,1663754215,14132.286912299991,144.93920580000122,54819.69759936 2022-09-21,09:56:57.000,264,11020552,-795,0,1663754216,14132.367748019991,144.93215667000186,54819.543882720005 2022-09-21,09:56:58.000,264,11020538,-795,0,1663754217,14132.643936729997,144.94625493000058,54819.55086984 2022-09-21,09:56:59.000,264,11020508,-795,0,1663754218,14132.846026029998,144.974451449998,54819.592792560004 2022-09-21,09:57:00.000,264,11020571,-795,0,1663754219,14133.068324259999,144.93215667000186,54819.641702400004 2022-09-21,09:57:01.000,264,11020494,-795,0,1663754220,14133.29062249,144.99559884000337,54819.68362512001 2022-09-21,09:57:02.000,264,11020539,-795,0,1663754221,14133.432085,144.99559884000337,54819.65567664001 2022-09-21,09:57:03.000,264,11020533,-795,0,1663754222,14133.499448099996,145.03084449000016,54819.68362512001 2022-09-21,09:57:04.000,264,11020521,-795,0,1663754223,14133.647646919992,145.08018840000295,54819.809393280004 2022-09-21,09:57:05.000,264,11020541,-795,0,1663754224,14133.795845740002,145.11543404999975,54819.78843192 2022-09-21,09:57:06.000,264,11020566,-795,0,1663754225,14133.997935039988,145.12953230999847,54819.781444800006 2022-09-21,09:57:07.000,264,11020542,-795,0,1663754226,14134.132661239993,145.15067970000382,54819.76747056 2022-09-21,09:57:08.000,264,11020504,-795,0,1663754227,14134.334750539994,145.14363057000446,54819.85830312 2022-09-21,09:57:09.000,264,11020530,-795,0,1663754228,14134.59073032,145.21412186999805,54820.03298112 2022-09-21,09:57:10.000,264,11020517,-795,0,1663754229,14134.765874379991,145.21412186999805,54820.08189096 2022-09-21,09:57:11.000,264,11020522,-795,0,1663754230,14134.920809509997,145.31280969000363,54820.15176216 2022-09-21,09:57:12.000,264,11020489,-795,0,1663754231,14135.102689879997,145.41149751000194,54820.23560760001 2022-09-21,09:57:13.000,264,11020548,-795,0,1663754232,14135.405823829999,145.50313620000088,54820.214646240005 2022-09-21,09:57:14.000,264,11020563,-795,0,1663754233,14135.695485159995,145.58772576000047,54820.29150456 2022-09-21,09:57:15.000,264,11020512,-795,0,1663754234,14136.012091730001,145.70051184000476,54820.43823408 2022-09-21,09:57:16.000,264,11020514,-795,0,1663754235,14136.301753059997,145.78510140000435,54820.598937840005 2022-09-21,09:57:17.000,264,11020519,-795,0,1663754236,14136.571205459994,145.890838350002,54820.6548348 2022-09-21,09:57:18.000,264,11020532,-795,0,1663754237,14136.84739417,146.0247718200044,54820.82252568 2022-09-21,09:57:19.000,264,11020513,-795,0,1663754238,14137.00906561,146.1375579000014,54821.01816504 2022-09-21,09:57:20.000,264,11020487,-795,0,1663754239,14137.157264429996,146.20100007000292,54821.13694608 2022-09-21,09:57:21.000,264,11020517,-795,0,1663754240,14137.291990630001,146.2573931099978,54821.26271424001 2022-09-21,09:57:22.000,264,11020494,-795,0,1663754241,14137.473871000002,146.32788440999866,54821.30463696 2022-09-21,09:57:23.000,264,11020530,-795,0,1663754242,14137.729850779993,146.41952310000488,54821.59110888 2022-09-21,09:57:24.000,264,11020512,-795,0,1663754243,14137.97909424999,146.51116179000383,54821.71687704001 2022-09-21,09:57:25.000,264,11020498,-795,0,1663754244,14138.12055675999,146.57460395999806,54821.7378384 2022-09-21,09:57:26.000,264,11020506,-795,0,1663754245,14138.41021809,146.66624265000428,54821.96841336 2022-09-21,09:57:27.000,264,11020500,-795,0,1663754246,14138.551680600001,146.73673394999787,54822.059245920005 2022-09-21,09:57:28.000,264,11020517,-795,0,1663754247,14138.834605620003,146.75083221000386,54822.324756480004 2022-09-21,09:57:29.000,264,11020516,-795,0,1663754248,14139.090585399994,146.90591307000432,54822.46449888001 2022-09-21,09:57:30.000,264,11020511,-795,0,1663754249,14139.434137209995,147.0257482800007,54822.66712536 2022-09-21,09:57:31.000,264,11020517,-795,0,1663754250,14139.703589609991,147.24427131000266,54822.7859064 2022-09-21,09:57:32.000,264,11020522,-795,0,1663754251,14139.898942599997,147.3711556499984,54822.97455864 2022-09-21,09:57:33.000,264,11020526,-795,0,1663754252,14140.141449759998,147.49099086000206,54823.13526240001 2022-09-21,09:57:34.000,264,11020515,-795,0,1663754253,14140.350275369994,147.55443303000357,54823.42173432001 2022-09-21,09:57:35.000,264,11020543,-795,0,1663754254,14140.532155739995,147.66016998000123,54823.687244880006 2022-09-21,09:57:36.000,264,11020523,-795,0,1663754255,14140.734245039996,147.75180867000017,54823.84096152 2022-09-21,09:57:37.000,264,11020550,-795,0,1663754256,14140.895916479996,147.85754561999784,54823.88288424 2022-09-21,09:57:38.000,264,11020553,-795,0,1663754257,14141.118214709997,147.90688953000063,54824.15538192 2022-09-21,09:57:39.000,264,11020523,-795,0,1663754258,14141.333776629988,147.99852821999957,54824.392944 2022-09-21,09:57:40.000,264,11020551,-675,0,1663754259,14141.475239139989,148.03377387000364,54824.63050608 2022-09-21,09:57:41.000,264,11020526,-795,0,1663754260,14141.711009989995,148.1042651700045,54824.81915832 2022-09-21,09:57:42.000,264,11020522,-795,0,1663754261,14141.892890359995,148.1888547300041,54825.03575904 2022-09-21,09:57:43.000,264,11020511,-795,0,1663754262,14142.108452280001,148.21705125000153,54825.14755296001 2022-09-21,09:57:44.000,264,11020465,-795,0,1663754263,14142.350959440002,148.24524776999897,54825.55979304 2022-09-21,09:57:45.000,264,11020505,-795,0,1663754264,14142.566521359993,148.28049342000304,54825.72049680001 2022-09-21,09:57:46.000,264,11020575,-795,0,1663754265,14142.75513803999,148.35803385000327,54825.95107176 2022-09-21,09:57:47.000,264,11020480,-795,0,1663754266,14142.92354579,148.39327950000006,54826.06286568 2022-09-21,09:57:48.000,264,11020524,-795,0,1663754267,14142.99764519999,148.4355742800035,54826.21658232 2022-09-21,09:57:49.000,264,11020548,-795,0,1663754268,14143.10542616,148.42852515000413,54826.44017016001 2022-09-21,09:57:50.000,264,11020542,-795,0,1663754269,14143.388351180001,148.44262341000285,54826.81747464 2022-09-21,09:57:51.000,264,11020544,-795,0,1663754270,14143.502868449992,148.49901644999773,54827.02708824 2022-09-21,09:57:52.000,264,11020476,-795,0,1663754271,14143.556758929997,148.49196731999837,54827.138882160005 2022-09-21,09:57:53.000,264,11020488,-795,0,1663754272,14143.644330959993,148.4496725400022,54827.306573040005 2022-09-21,09:57:54.000,264,11020527,-795,0,1663754273,14143.752111919988,148.42852515000413,54827.50919952 2022-09-21,09:57:55.000,264,11020530,-795,0,1663754274,14143.873365499989,148.41442688999814,54827.6768904 2022-09-21,09:57:56.000,264,11020534,-795,0,1663754275,14143.886838119994,148.37918124000134,54827.809645680005 2022-09-21,09:57:57.000,264,11020546,-795,0,1663754276,14143.97441014999,148.3368864599979,54828.00528504 2022-09-21,09:57:58.000,264,11020542,-795,0,1663754277,14144.1428179,148.26639516000432,54828.27778272 2022-09-21,09:57:59.000,264,11020538,-795,0,1663754278,14144.189972069995,148.24524776999897,54828.3406668 2022-09-21,09:58:00.000,264,11020486,-795,0,1663754279,14144.30448934,148.21705125000153,54828.578228880004 2022-09-21,09:58:01.000,264,11020499,-795,0,1663754280,14144.392061369996,148.19590386000345,54828.62015160001 2022-09-21,09:58:02.000,264,11020559,-795,0,1663754281,14144.526787570001,148.1747564699981,54828.70399704 2022-09-21,09:58:03.000,264,11020513,-795,0,1663754282,14144.668250080002,148.1747564699981,54828.85072656 2022-09-21,09:58:04.000,264,11020524,-795,0,1663754283,14144.924229859993,148.16770733999874,54829.14418560001 2022-09-21,09:58:05.000,264,11020557,-795,0,1663754284,14145.092637609989,148.23114951000025,54829.32585072 2022-09-21,09:58:06.000,264,11020510,-795,0,1663754285,14145.240836429999,148.21705125000153,54829.44463176 2022-09-21,09:58:07.000,264,11020510,-795,0,1663754286,14145.41598048999,148.1888547300041,54829.54943856001 2022-09-21,09:58:08.000,264,11020447,-795,0,1663754287,14145.58438824,148.21000212000217,54829.773026400006 2022-09-21,09:58:09.000,264,11020545,-795,0,1663754288,14145.813422779996,148.23114951000025,54829.940717280006 2022-09-21,09:58:10.000,264,11020534,-795,0,1663754289,14146.022248389992,148.25229689999833,54830.059498320006 2022-09-21,09:58:11.000,264,11020525,-795,0,1663754290,14146.224337689993,148.2875425500024,54830.26911192001 2022-09-21,09:58:12.000,264,11020531,-795,0,1663754291,14146.372536509989,148.34393559000455,54830.325008880005 2022-09-21,09:58:13.000,264,11020526,-795,0,1663754292,14146.547680569995,148.3509847200039,54830.45077704 2022-09-21,09:58:14.000,264,11020529,-795,0,1663754293,14146.82386928,148.3368864599979,54830.76519744 2022-09-21,09:58:15.000,264,11020537,-795,0,1663754294,14146.985540720001,148.3862303700007,54830.95384968 2022-09-21,09:58:16.000,264,11020485,-795,0,1663754295,14147.147212160002,148.4496725400022,54831.07961784 2022-09-21,09:58:17.000,264,11020510,-795,0,1663754296,14147.281938359993,148.47786905999965,54831.13551480001 2022-09-21,09:58:18.000,264,11020515,-795,0,1663754297,14147.423400869993,148.51311471000372,54831.32416704001 2022-09-21,09:58:19.000,264,11020519,-795,0,1663754298,14147.605281239994,148.49901644999773,54831.4848708 2022-09-21,09:58:20.000,264,11020534,-795,0,1663754299,14147.74000744,148.47786905999965,54831.70845864001 2022-09-21,09:58:21.000,264,11020498,-795,0,1663754300,14147.888206259995,148.51311471000372,54831.84820104 2022-09-21,09:58:22.000,264,11020536,-795,0,1663754301,14148.02293246,148.55540948999987,54831.92505936001 2022-09-21,09:58:23.000,264,11020532,-795,0,1663754302,14148.144186040001,148.60475340000266,54832.071788880006 2022-09-21,09:58:24.000,264,11020490,-795,0,1663754303,14148.332802719997,148.6329499200001,54832.30935096001 2022-09-21,09:58:25.000,264,11020573,-795,0,1663754304,14148.501210469993,148.66819557000417,54832.40018352001 2022-09-21,09:58:26.000,264,11020493,-795,0,1663754305,14148.696563459998,148.72458860999905,54832.602810000004 2022-09-21,09:58:27.000,264,11020529,-795,0,1663754306,14148.757190249999,148.7809816500012,54832.76351376001 2022-09-21,09:58:28.000,264,11020538,-795,0,1663754307,14148.763926559994,148.80212903999927,54832.78447512001 2022-09-21,09:58:29.000,264,11020534,-795,0,1663754308,14148.87170751999,148.816227299998,54833.008062960005 2022-09-21,09:58:30.000,264,11020543,-795,0,1663754309,14149.107478369995,148.83737469000334,54833.25959928 2022-09-21,09:58:31.000,264,11020571,-795,0,1663754310,14149.228731949996,148.92196425000293,54833.301522 2022-09-21,09:58:32.000,264,11020511,-795,0,1663754311,14149.329776599996,148.95720989999973,54833.392354560005 2022-09-21,09:58:33.000,264,11020537,-795,0,1663754312,14149.498184349992,149.0417994599993,54833.63690376 2022-09-21,09:58:34.000,264,11020506,-795,0,1663754313,14149.632910549997,149.05589771999803,54833.7556848 2022-09-21,09:58:35.000,264,11020522,-795,0,1663754314,14149.774373059998,149.05589771999803,54833.846517360005 2022-09-21,09:58:36.000,264,11020540,-795,0,1663754315,14149.882154019993,149.05589771999803,54833.95831128001 2022-09-21,09:58:37.000,264,11020544,-795,0,1663754316,14150.057298079999,149.11229076000018,54834.12600216001 2022-09-21,09:58:38.000,264,11020519,-795,0,1663754317,14150.245914759995,149.0911433700021,54834.3845256 2022-09-21,09:58:39.000,264,11020545,-795,0,1663754318,14150.38064096,149.11933988999954,54834.517280880005 2022-09-21,09:58:40.000,264,11020530,-795,0,1663754319,14150.569257639996,149.1263890199989,54834.60112632 2022-09-21,09:58:41.000,264,11020544,-795,0,1663754320,14150.744401700002,149.20392944999912,54834.71990736 2022-09-21,09:58:42.000,264,11020574,-795,0,1663754321,14150.838710039992,149.26737162000063,54834.71990736 2022-09-21,09:58:43.000,264,11020528,-795,0,1663754322,14151.000381479993,149.28146987999935,54834.89458536001 2022-09-21,09:58:44.000,264,11020526,-795,0,1663754323,14151.135107679998,149.2391751000032,54835.08323760001 2022-09-21,09:58:45.000,264,11020505,-795,0,1663754324,14151.236152329999,149.24622423000255,54835.11118608001 2022-09-21,09:58:46.000,264,11020507,-795,0,1663754325,14151.384351149994,149.22507684000448,54835.31381256 2022-09-21,09:58:47.000,264,11020516,-795,0,1663754326,14151.525813659995,149.21802770999784,54835.42560648001 2022-09-21,09:58:48.000,264,11020488,-795,0,1663754327,14151.647067239996,149.19688031999976,54835.59329736001 2022-09-21,09:58:49.000,264,11020528,-795,0,1663754328,14151.74137558,149.19688031999976,54835.65618144 2022-09-21,09:58:50.000,264,11020516,-795,0,1663754329,14151.909783329997,149.2532733600019,54835.69810416 2022-09-21,09:58:51.000,264,11020575,-795,0,1663754330,14152.111872629997,149.26032249000127,54835.94265336 2022-09-21,09:58:52.000,264,11020550,-795,0,1663754331,14152.179235729993,149.24622423000255,54835.96361472 2022-09-21,09:58:53.000,264,11020523,-795,0,1663754332,14152.280280379993,149.26032249000127,54836.13829272001 2022-09-21,09:58:54.000,264,11020508,-795,0,1663754333,14152.455424439999,149.2532733600019,54836.40380328001 2022-09-21,09:58:55.000,264,11020527,-795,0,1663754334,14152.56994170999,149.30966640000406,54836.56450704 2022-09-21,09:58:56.000,264,11020535,-795,0,1663754335,14152.61035956999,149.27442075,54836.64136536001 2022-09-21,09:58:57.000,264,11020544,-795,0,1663754336,14152.63056849999,149.29556813999807,54836.697262320005 2022-09-21,09:58:58.000,264,11020503,-795,0,1663754337,14152.77203100999,149.32376466000278,54836.927837279996 2022-09-21,09:58:59.000,264,11020511,-795,0,1663754338,14152.89328458999,149.33081379000214,54837.10251528001 2022-09-21,09:59:00.000,264,11020526,-795,0,1663754339,14152.967383999996,149.33081379000214,54837.151425120006 2022-09-21,09:59:01.000,264,11020560,-795,0,1663754340,14153.102110200001,149.35901030999958,54837.33309024 2022-09-21,09:59:02.000,264,11020511,-675,0,1663754341,14153.182945920002,149.35196118000022,54837.44488416 2022-09-21,09:59:03.000,264,11020535,-795,0,1663754342,14153.297463189992,149.3872068300043,54837.584626560005 2022-09-21,09:59:04.000,264,11020514,-795,0,1663754343,14153.425453079988,149.42950161000044,54837.78026592 2022-09-21,09:59:05.000,264,11020538,-795,0,1663754344,14153.479343559993,149.50704204000067,54837.871098480005 2022-09-21,09:59:06.000,264,11020523,-795,0,1663754345,14153.620806069994,149.52818942999875,54837.98289240001 2022-09-21,09:59:07.000,264,11020566,-795,0,1663754346,14153.614069759999,149.57048421000218,54838.01084088001 2022-09-21,09:59:08.000,264,11020535,-795,0,1663754347,14153.654487619999,149.56343508000282,54838.17154464 2022-09-21,09:59:09.000,264,11020540,-795,0,1663754348,14153.762268579994,149.5845824700009,54838.4370552 2022-09-21,09:59:10.000,264,11020503,-795,0,1663754349,14153.843104299995,149.60572985999897,54838.520900640004 2022-09-21,09:59:11.000,264,11020562,-795,0,1663754350,14153.843104299995,149.6339263800037,54838.660643040006 2022-09-21,09:59:12.000,264,11020557,-795,0,1663754351,14153.964357879995,149.6832702899992,54838.74448848 2022-09-21,09:59:13.000,264,11020553,-795,0,1663754352,14154.03845729,149.7114668100039,54838.84929528001 2022-09-21,09:59:14.000,264,11020518,-795,0,1663754353,14154.186656109996,149.732614200002,54838.98205056 2022-09-21,09:59:15.000,264,11020535,-795,0,1663754354,14154.301173380001,149.80310550000286,54839.07288312 2022-09-21,09:59:16.000,264,11020513,-795,0,1663754355,14154.368536479997,149.82425289000093,54839.08685736001 2022-09-21,09:59:17.000,264,11020547,-795,0,1663754356,14154.408954339997,149.85244940999837,54839.22659976 2022-09-21,09:59:18.000,264,11020507,-795,0,1663754357,14154.523471610002,149.90179332000116,54839.4851232 2022-09-21,09:59:19.000,264,11020519,-795,0,1663754358,14154.550416849997,149.88769506000244,54839.58294288 2022-09-21,09:59:20.000,264,11020529,-795,0,1663754359,14154.590834709998,149.90884245000052,54839.60390424 2022-09-21,09:59:21.000,264,11020515,-795,0,1663754360,14154.597571019993,150.00048113999947,54839.7296724 2022-09-21,09:59:22.000,264,11020540,-795,0,1663754361,14154.644725189988,150.07097244000033,54839.73665952001 2022-09-21,09:59:23.000,264,11020537,-795,0,1663754362,14154.739033529993,150.13441461000184,54839.862427680004 2022-09-21,09:59:24.000,264,11020549,-795,0,1663754363,14154.806396629989,150.16261112999928,54839.96024736 2022-09-21,09:59:25.000,264,11020551,-795,0,1663754364,14154.819869249994,150.25424981999822,54840.169860960006 2022-09-21,09:59:26.000,264,11020533,-795,0,1663754365,14154.772715079998,150.26834808000422,54840.267680640005 2022-09-21,09:59:27.000,264,11020559,-795,0,1663754366,14154.725560909988,150.25424981999822,54840.40742304001 2022-09-21,09:59:28.000,264,11020536,-795,0,1663754367,14154.685143049988,150.2894954700023,54840.41441016 2022-09-21,09:59:29.000,264,11020500,-715,0,1663754368,14154.590834709998,150.2894954700023,54840.41441016 2022-09-21,09:59:30.000,264,11020511,-795,0,1663754369,14154.631252569998,150.31064286000037,54840.554152560006 2022-09-21,09:59:31.000,264,11020522,-795,0,1663754370,14154.536944229993,150.38113416000124,54840.603062400005 2022-09-21,09:59:32.000,264,11020576,-795,0,1663754371,14154.536944229993,150.43047807000403,54840.59607528001 2022-09-21,09:59:33.000,264,11020526,-795,0,1663754372,14154.611043639998,150.47277285000018,54840.80568888 2022-09-21,09:59:34.000,264,11020508,-795,0,1663754373,14154.611043639998,150.52916589000233,54840.88254720001 2022-09-21,09:59:35.000,264,11020509,-795,0,1663754374,14154.577362089993,150.5714606699985,54840.98036688001 2022-09-21,09:59:36.000,264,11020491,-795,0,1663754375,14154.536944229993,150.6630993600047,54841.00132824001 2022-09-21,09:59:37.000,264,11020565,-795,0,1663754376,14154.402218030002,150.67014849000407,54840.938444160005 2022-09-21,09:59:38.000,264,11020525,-795,0,1663754377,14154.408954339997,150.7476889200043,54841.02927672001 2022-09-21,09:59:39.000,264,11020508,-795,0,1663754378,14154.408954339997,150.81113108999853,54841.14107064 2022-09-21,09:59:40.000,264,11020549,-795,0,1663754379,14154.408954339997,150.8816223899994,54841.21792896001 2022-09-21,09:59:41.000,264,11020521,-795,0,1663754380,14154.435899579992,150.9098189100041,54841.3017744 2022-09-21,09:59:42.000,264,11020532,-795,0,1663754381,14154.429163269997,150.95211369000026,54841.38561984001 2022-09-21,09:59:43.000,264,11020536,-795,0,1663754382,14154.375272789992,151.00145760000305,54841.4065812 2022-09-21,09:59:44.000,264,11020486,-795,0,1663754383,14154.435899579992,151.0437523799992,54841.441516800005 2022-09-21,09:59:45.000,264,11020548,-795,0,1663754384,14154.415690649992,151.07194890000392,54841.490426640004 2022-09-21,09:59:46.000,264,11020512,-795,0,1663754385,14154.429163269997,151.11424368000007,54841.51837512 2022-09-21,09:59:47.000,264,11020533,-795,0,1663754386,14154.382009100002,151.13539106999815,54841.43452968001 2022-09-21,09:59:48.000,264,11020530,-795,0,1663754387,14154.334854929992,151.18473498000094,54841.48343952001 2022-09-21,09:59:49.000,264,11020535,-795,0,1663754388,14154.388745409997,151.21293149999838,54841.707027360004 2022-09-21,09:59:50.000,264,11020535,-795,0,1663754389,14154.341591240001,151.24817715000245,54841.76292432 2022-09-21,09:59:51.000,264,11020516,-795,0,1663754390,14154.227073969996,151.29752105999796,54841.73497584 2022-09-21,09:59:52.000,264,11020509,-795,0,1663754391,14154.186656109996,151.27637366999988,54841.79785992001 2022-09-21,09:59:53.000,264,11020512,-795,0,1663754392,14154.11255669999,151.26932454000053,54841.80484704 2022-09-21,09:59:54.000,264,11020511,-795,0,1663754393,14154.09908408,151.2411280200031,54841.895679600006 2022-09-21,09:59:55.000,264,11020549,-795,0,1663754394,14154.024984669995,151.2411280200031,54841.96555080001 2022-09-21,09:59:56.000,264,11020535,-795,0,1663754395,14153.91720371,151.24817715000245,54842.014460640006 2022-09-21,09:59:57.000,264,11020543,-795,0,1663754396,14153.84984060999,151.23407889000373,54841.96555080001 2022-09-21,09:59:58.000,264,11020545,-795,0,1663754397,14153.822895369995,151.2411280200031,54841.95856368 2022-09-21,09:59:59.000,264,11020531,-795,0,1663754398,14153.89699478,151.21293149999838,54842.14721592 2022-09-21,10:00:00.000,264,11020493,-795,0,1663754399,14153.87678585,151.17768585000158,54842.11926744 2022-09-21,10:00:01.000,264,11020516,-795,0,1663754400,14153.85657692,151.14948933000414,54842.112280320005 2022-09-21,10:00:02.000,264,11020520,-795,0,1663754401,14153.843104299995,151.08604716000264,54842.05638336001 2022-09-21,10:00:03.000,264,11020523,-795,0,1663754402,14153.89699478,151.07194890000392,54842.11926744 2022-09-21,10:00:04.000,264,11020497,-795,0,1663754403,14153.923940019995,151.03670324999985,54842.10529320001 2022-09-21,10:00:05.000,264,11020543,-795,0,1663754404,14153.99803943,151.0085067300024,54842.10529320001 2022-09-21,10:00:06.000,264,11020559,-795,0,1663754405,14154.13950194,151.05080150999856,54842.29394544 2022-09-21,10:00:07.000,264,11020521,-795,0,1663754406,14154.213601349991,151.02260499000113,54842.33586816 2022-09-21,10:00:08.000,264,11020521,-795,0,1663754407,14154.09234776999,151.0437523799992,54842.2450356 2022-09-21,10:00:09.000,264,11020482,-795,0,1663754408,14154.105820389996,150.9944084700037,54842.33586816 2022-09-21,10:00:10.000,264,11020494,-795,0,1663754409,14154.13276562999,151.00145760000305,54842.35682952 2022-09-21,10:00:11.000,264,11020534,-795,0,1663754410,14154.11929301,151.00145760000305,54842.3149068 2022-09-21,10:00:12.000,264,11020525,-795,0,1663754411,14154.13276562999,150.9944084700037,54842.37080376001 2022-09-21,10:00:13.000,264,11020580,-795,0,1663754412,14154.233810279991,150.9803102099977,54842.39176512001 2022-09-21,10:00:14.000,264,11020559,-795,0,1663754413,14154.395481719992,150.9944084700037,54842.55246888 2022-09-21,10:00:15.000,264,11020524,-795,0,1663754414,14154.449372199997,150.9803102099977,54842.58041736 2022-09-21,10:00:16.000,264,11020458,-795,0,1663754415,14154.523471610002,150.93096630000218,54842.58041736 2022-09-21,10:00:17.000,264,11020532,-795,0,1663754416,14154.536944229993,150.8957206499981,54842.43368784 2022-09-21,10:00:18.000,264,11020474,-795,0,1663754417,14154.658197809993,150.90276978000475,54842.55246888 2022-09-21,10:00:19.000,264,11020569,-795,0,1663754418,14154.772715079998,150.93801543000154,54842.63631432001 2022-09-21,10:00:20.000,264,11020511,-795,0,1663754419,14154.920913899994,150.98735934000433,54842.72015976 2022-09-21,10:00:21.000,264,11020540,-795,0,1663754420,14155.0556401,151.05080150999856,54842.72714688001 2022-09-21,10:00:22.000,264,11020515,-795,0,1663754421,14155.02869485999,151.0085067300024,54842.734134000006 2022-09-21,10:00:23.000,264,11020540,-795,0,1663754422,14155.102794269995,151.0085067300024,54842.81797944 2022-09-21,10:00:24.000,264,11020528,-795,0,1663754423,14155.264465709995,151.0085067300024,54842.92278624001 2022-09-21,10:00:25.000,264,11020547,-795,0,1663754424,14155.392455599991,151.02260499000113,54842.908812 2022-09-21,10:00:26.000,264,11020528,-795,0,1663754425,14155.480027630001,151.0085067300024,54843.02759304 2022-09-21,10:00:27.000,264,11020512,-795,0,1663754426,14155.486763939996,151.01555586000177,54842.99265744001 2022-09-21,10:00:28.000,264,11020547,-795,0,1663754427,14155.547390729997,151.01555586000177,54843.09047712001 2022-09-21,10:00:29.000,264,11020529,-795,0,1663754428,14155.574335969992,150.95916281999962,54843.23021952001 2022-09-21,10:00:30.000,264,11020574,-795,0,1663754429,14155.554127039992,150.93801543000154,54843.31406496 2022-09-21,10:00:31.000,264,11020532,-795,0,1663754430,14155.513709179992,150.88867151999875,54843.35598768001 2022-09-21,10:00:32.000,264,11020493,-795,0,1663754431,14155.405928219996,150.83227848000388,54843.34201344 2022-09-21,10:00:33.000,264,11020507,-795,0,1663754432,14155.33856512,150.76883631000237,54843.41887176 2022-09-21,10:00:34.000,264,11020553,-795,0,1663754433,14155.29814726,150.67014849000407,54843.383936160004 2022-09-21,10:00:35.000,264,11020538,-795,0,1663754434,14155.21057522999,150.58555893000448,54843.39092328 2022-09-21,10:00:36.000,264,11020530,-795,0,1663754435,14155.10953057999,150.5150676300036,54843.34900056001 2022-09-21,10:00:37.000,264,11020523,-795,0,1663754436,14155.10953057999,150.47982197999954,54843.42585888001 2022-09-21,10:00:38.000,264,11020535,-795,0,1663754437,14155.19710261,150.45867459000146,54843.54463992001 2022-09-21,10:00:39.000,264,11020545,-795,0,1663754438,14155.14994843999,150.38113416000124,54843.54463992001 2022-09-21,10:00:40.000,264,11020502,-795,0,1663754439,14155.21731154,150.33179024999845,54843.51669144001 2022-09-21,10:00:41.000,264,11020555,-795,0,1663754440,14155.17689368,150.33179024999845,54843.56560128001 2022-09-21,10:00:42.000,264,11020538,-795,0,1663754441,14155.183629989995,150.31064286000037,54843.54463992001 2022-09-21,10:00:43.000,264,11020572,-795,0,1663754442,14155.25099308999,150.3247411199991,54843.502717200005 2022-09-21,10:00:44.000,264,11020501,-795,0,1663754443,14155.33182880999,150.31769198999973,54843.621498240005 2022-09-21,10:00:45.000,264,11020530,-795,0,1663754444,14155.372246669991,150.3529376400038,54843.719317920004 2022-09-21,10:00:46.000,264,11020559,-795,0,1663754445,14155.35877405,150.34588851000444,54843.7472664 2022-09-21,10:00:47.000,264,11020501,-795,0,1663754446,14155.325092499996,150.34588851000444,54843.72630504 2022-09-21,10:00:48.000,264,11020488,-795,0,1663754447,14155.365510359996,150.36703590000252,54843.85207320001 2022-09-21,10:00:49.000,264,11020533,-795,0,1663754448,14155.33856512,150.33179024999845,54843.76822776 2022-09-21,10:00:50.000,264,11020537,-795,0,1663754449,14155.385719289996,150.31769198999973,54843.85906032001 2022-09-21,10:00:51.000,264,11020544,-795,0,1663754450,14155.39919191,150.3388393799978,54843.88002168001 2022-09-21,10:00:52.000,264,11020529,-795,0,1663754451,14155.244256779995,150.34588851000444,54843.71233080001 2022-09-21,10:00:53.000,264,11020529,-795,0,1663754452,14155.27793833,150.303593730001,54843.84508608 2022-09-21,10:00:54.000,264,11020533,-795,0,1663754453,14155.284674639996,150.3247411199991,54843.9918156 2022-09-21,10:00:55.000,264,11020530,-795,0,1663754454,14155.15668475,150.29654460000165,54843.9219444 2022-09-21,10:00:56.000,264,11020502,-795,0,1663754455,14155.06911271999,150.27539721000358,54843.92893152001 2022-09-21,10:00:57.000,264,11020502,-795,0,1663754456,14154.97480438,150.24720068999886,54843.83111184001 2022-09-21,10:00:58.000,264,11020486,-795,0,1663754457,14154.893968659999,150.2401515599995,54843.90098304001 2022-09-21,10:00:59.000,264,11020551,-795,0,1663754458,14154.819869249994,150.21195504000207,54843.91495728 2022-09-21,10:01:00.000,264,11020485,-795,0,1663754459,14154.705351979988,150.2049059100027,54843.9219444 2022-09-21,10:01:01.000,264,11020513,-795,0,1663754460,14154.664934119988,150.19785678000335,54843.90098304001 2022-09-21,10:01:02.000,264,11020556,-795,0,1663754461,14154.536944229993,150.16966025999864,54843.907970160006 2022-09-21,10:01:03.000,264,11020535,-795,0,1663754462,14154.429163269997,150.16966025999864,54843.86604744 2022-09-21,10:01:04.000,264,11020507,-795,0,1663754463,14154.301173380001,150.13441461000184,54843.96386712 2022-09-21,10:01:05.000,264,11020528,-795,0,1663754464,14154.13276562999,150.12736548000248,54843.84508608 2022-09-21,10:01:06.000,264,11020500,-795,0,1663754465,14153.91046739999,150.06392331000097,54843.838098960005 2022-09-21,10:01:07.000,264,11020555,-795,0,1663754466,14153.742059649994,150.08507069999905,54843.6773952 2022-09-21,10:01:08.000,264,11020570,-795,0,1663754467,14153.539970349993,150.07097244000033,54843.71233080001 2022-09-21,10:01:09.000,264,11020520,-795,0,1663754468,14153.425453079988,149.9793337500014,54843.78220200001 2022-09-21,10:01:10.000,264,11020534,-795,0,1663754469,14153.277254259992,149.97228462000203,54843.72630504 2022-09-21,10:01:11.000,264,11020559,-795,0,1663754470,14153.108846509997,149.90884245000052,54843.64944672 2022-09-21,10:01:12.000,264,11020503,-795,0,1663754471,14152.967383999996,149.90179332000116,54843.551627040004 2022-09-21,10:01:13.000,264,11020517,-795,0,1663754472,14152.79897625,149.845400279999,54843.5376528 2022-09-21,10:01:14.000,264,11020526,-795,0,1663754473,14152.57667802,149.78900724000414,54843.48874296 2022-09-21,10:01:15.000,264,11020539,-795,0,1663754474,14152.367852409989,149.71851594000327,54843.41887176 2022-09-21,10:01:16.000,264,11020535,-795,0,1663754475,14152.071454769997,149.66917203000048,54843.24419376 2022-09-21,10:01:17.000,264,11020520,-795,0,1663754476,14151.882838090001,149.6198281199977,54843.16034832001 2022-09-21,10:01:18.000,264,11020559,-795,0,1663754477,14151.74137558,149.5493368200041,54843.17432256 2022-09-21,10:01:19.000,264,11020512,-795,0,1663754478,14151.45171424999,149.47179639000387,54843.12541272 2022-09-21,10:01:20.000,264,11020492,-795,0,1663754479,14151.175525539998,149.39425596000365,54842.99265744001 2022-09-21,10:01:21.000,264,11020595,-795,0,1663754480,14150.899336829993,149.27442075,54842.88785064 2022-09-21,10:01:22.000,264,11020503,-795,0,1663754481,14150.629884429996,149.23212597000384,54842.664262800005 2022-09-21,10:01:23.000,264,11020511,-795,0,1663754482,14150.35369571999,149.1757329300017,54842.48958480001 2022-09-21,10:01:24.000,264,11020527,-795,0,1663754483,14150.13139748999,149.08409424000274,54842.496571920004 2022-09-21,10:01:25.000,264,11020519,-795,0,1663754484,14149.895626639998,149.06999598000402,54842.37080376001 2022-09-21,10:01:26.000,264,11020558,-795,0,1663754485,14149.720482579993,148.9783572899978,54842.18913864 2022-09-21,10:01:27.000,264,11020545,-795,0,1663754486,14149.552074829997,148.95016077000037,54842.05638336001 2022-09-21,10:01:28.000,264,11020470,-795,0,1663754487,14149.356721839991,148.89376772999822,54841.91664096001 2022-09-21,10:01:29.000,264,11020502,-795,0,1663754488,14149.0603242,148.86557121000078,54841.74196296 2022-09-21,10:01:30.000,264,11020546,-795,0,1663754489,14148.885180139994,148.77393252000184,54841.609207680005 2022-09-21,10:01:31.000,264,11020536,-795,0,1663754490,14148.683090839993,148.7316377399984,54841.441516800005 2022-09-21,10:01:32.000,264,11020553,-795,0,1663754491,14148.366484270002,148.67524470000353,54841.33671000001 2022-09-21,10:01:33.000,264,11020504,-795,0,1663754492,14148.04314139,148.5836060100046,54841.07818656001 2022-09-21,10:01:34.000,264,11020534,-795,0,1663754493,14147.79389791999,148.4708199300003,54841.08517368 2022-09-21,10:01:35.000,264,11020561,-795,0,1663754494,14147.490763969989,148.35803385000327,54840.987354000004 2022-09-21,10:01:36.000,264,11020528,-795,0,1663754495,14147.201102639992,148.2593460299977,54840.72883056 2022-09-21,10:01:37.000,264,11020538,-795,0,1663754496,14146.84407821,148.2241003800009,54840.40742304001 2022-09-21,10:01:38.000,264,11020478,-795,0,1663754497,14146.64198891,148.15360908000002,54840.2537064 2022-09-21,10:01:39.000,264,11020555,-795,0,1663754498,14146.45337222999,148.0760686499998,54840.113964 2022-09-21,10:01:40.000,264,11020514,-795,0,1663754499,14146.177183519998,148.04787213000236,54840.0091572 2022-09-21,10:01:41.000,264,11020535,-795,0,1663754500,14145.948148980002,147.9914790900002,54839.77858224 2022-09-21,10:01:42.000,264,11020546,-795,0,1663754501,14145.64501503,147.94918431000406,54839.645826960004 2022-09-21,10:01:43.000,264,11020560,-795,0,1663754502,14145.368826319995,147.80115258000296,54839.47114896001 2022-09-21,10:01:44.000,264,11020506,-795,0,1663754503,14145.126319159994,147.70951389000402,54839.28948384 2022-09-21,10:01:45.000,264,11020526,-795,0,1663754504,14144.937702479998,147.62492433000443,54839.1008316 2022-09-21,10:01:46.000,264,11020507,-795,0,1663754505,14144.621095909992,147.54033477000485,54838.88423088 2022-09-21,10:01:47.000,264,11020555,-795,0,1663754506,14144.331434579995,147.47689260000334,54838.590771840005 2022-09-21,10:01:48.000,264,11020540,-795,0,1663754507,14144.10240004,147.37820477999776,54838.4021196 2022-09-21,10:01:49.000,264,11020520,-795,0,1663754508,14144.008091699994,147.3218117400029,54838.31128704 2022-09-21,10:01:50.000,264,11020514,-795,0,1663754509,14143.799266089998,147.3218117400029,54838.15058328001 2022-09-21,10:01:51.000,264,11020547,-795,0,1663754510,14143.502868449992,147.24427131000266,54837.90603408 2022-09-21,10:01:52.000,264,11020462,-795,0,1663754511,14143.219943429991,147.18082914000115,54837.654497760006 2022-09-21,10:01:53.000,264,11020462,-795,0,1663754512,14142.95722733999,147.11738696999964,54837.40994856001 2022-09-21,10:01:54.000,264,11020545,-795,0,1663754513,14142.75513803999,147.01165002000198,54837.36103872001 2022-09-21,10:01:55.000,264,11020512,-795,0,1663754514,14142.593466599988,146.88476567999896,54837.08854104 2022-09-21,10:01:56.000,264,11020521,-795,0,1663754515,14142.404849919993,146.7790287300013,54836.83700472001 2022-09-21,10:01:57.000,264,11020520,-795,0,1663754516,14142.303805269992,146.7155865599998,54836.66931384001 2022-09-21,10:01:58.000,264,11020493,-795,0,1663754517,14142.222969549992,146.65919351999764,54836.5155972 2022-09-21,10:01:59.000,264,11020553,-795,0,1663754518,14142.182551689992,146.60984961000213,54836.46668736 2022-09-21,10:02:00.000,264,11020509,-795,0,1663754519,14142.061298109991,146.55345656999998,54836.312970720006 2022-09-21,10:02:01.000,264,11020521,-795,0,1663754520,14141.892890359995,146.50411266000447,54836.03348592 2022-09-21,10:02:02.000,264,11020507,-795,0,1663754521,14141.771636779995,146.44067049000296,54835.809898080006 2022-09-21,10:02:03.000,264,11020493,-795,0,1663754522,14141.75816415999,146.41247396999825,54835.60028448 2022-09-21,10:02:04.000,264,11020557,-795,0,1663754523,14141.832263569995,146.4054248399989,54835.572336000005 2022-09-21,10:02:05.000,264,11020531,-795,0,1663754524,14141.852472499995,146.41952310000488,54835.4325936 2022-09-21,10:02:06.000,264,11020546,-795,0,1663754525,14141.88615405,146.41247396999825,54835.306825440006 2022-09-21,10:02:07.000,264,11020552,-795,0,1663754526,14141.953517149996,146.47591613999975,54835.16708304 2022-09-21,10:02:08.000,264,11020519,-795,0,1663754527,14141.993935009996,146.50411266000447,54835.14612168 2022-09-21,10:02:09.000,264,11020557,-795,0,1663754528,14141.953517149996,146.50411266000447,54834.9784308 2022-09-21,10:02:10.000,264,11020512,-795,0,1663754529,14142.034352869996,146.4829652699991,54834.89458536001 2022-09-21,10:02:11.000,264,11020538,-795,0,1663754530,14142.088243350001,146.52526005000254,54834.74785584001 2022-09-21,10:02:12.000,264,11020562,-795,0,1663754531,14142.155606449996,146.52526005000254,54834.53125512 2022-09-21,10:02:13.000,264,11020499,-795,0,1663754532,14142.330750510002,146.57460395999806,54834.48933240001 2022-09-21,10:02:14.000,264,11020522,-795,0,1663754533,14142.553048739988,146.5816530900047,54834.58715208001 2022-09-21,10:02:15.000,264,11020543,-795,0,1663754534,14142.667566009994,146.5675548299987,54834.51029376001 2022-09-21,10:02:16.000,264,11020520,-795,0,1663754535,14142.728192799994,146.54640744000062,54834.42644832 2022-09-21,10:02:17.000,264,11020548,-795,0,1663754536,14142.734929109989,146.55345656999998,54834.398499840005 2022-09-21,10:02:18.000,264,11020534,-795,0,1663754537,14142.862919,146.49706352999783,54834.23779608 2022-09-21,10:02:19.000,264,11020498,-795,0,1663754538,14142.88312793,146.4829652699991,54834.15395064001 2022-09-21,10:02:20.000,264,11020546,-795,0,1663754539,14143.031326749995,146.49706352999783,54834.25177032001 2022-09-21,10:02:21.000,264,11020541,-795,0,1663754540,14143.112162469995,146.4829652699991,54834.24478320001 2022-09-21,10:02:22.000,264,11020546,-795,0,1663754541,14143.13910770999,146.53935831000126,54834.21683472 2022-09-21,10:02:23.000,264,11020544,-795,0,1663754542,14143.152580329996,146.51821092000318,54834.20286048001 2022-09-21,10:02:24.000,264,11020499,-795,0,1663754543,14143.192998189996,146.53935831000126,54834.27273168001 2022-09-21,10:02:25.000,264,11020529,-795,0,1663754544,14143.280570219991,146.5816530900047,54834.20286048001 2022-09-21,10:02:26.000,264,11020508,-795,0,1663754545,14143.374878559996,146.53935831000126,54834.2098476 2022-09-21,10:02:27.000,264,11020560,-795,0,1663754546,14143.428769040001,146.54640744000062,54834.14696352 2022-09-21,10:02:28.000,264,11020552,-795,0,1663754547,14143.536549999997,146.5957513500034,54834.112027920004 2022-09-21,10:02:29.000,264,11020492,-795,0,1663754548,14143.684748819993,146.60280048000277,54834.26574456 2022-09-21,10:02:30.000,264,11020564,-795,0,1663754549,14143.772320849988,146.5675548299987,54834.32862864 2022-09-21,10:02:31.000,264,11020518,-795,0,1663754550,14143.772320849988,146.5816530900047,54834.24478320001 2022-09-21,10:02:32.000,264,11020531,-795,0,1663754551,14143.826211329993,146.64509525999893,54834.22382184001 2022-09-21,10:02:33.000,264,11020524,-795,0,1663754552,14143.920519669999,146.6168987400015,54834.28670592 2022-09-21,10:02:34.000,264,11020524,-795,0,1663754553,14143.981146459999,146.56050569999934,54834.32862864 2022-09-21,10:02:35.000,264,11020538,-795,0,1663754554,14143.987882769994,146.62394787000085,54834.349590000005 2022-09-21,10:02:36.000,264,11020551,-795,0,1663754555,14143.99461907999,146.58870222000405,54834.21683472 2022-09-21,10:02:37.000,264,11020528,-795,0,1663754556,14144.048509559994,146.67329178000364,54834.37753848 2022-09-21,10:02:38.000,264,11020549,-795,0,1663754557,14144.11587265999,146.69443917000171,54834.39151272001 2022-09-21,10:02:39.000,264,11020583,-795,0,1663754558,14144.1428179,146.68739004000236,54834.46138392001 2022-09-21,10:02:40.000,264,11020507,-795,0,1663754559,14144.048509559994,146.69443917000171,54834.447409680004 2022-09-21,10:02:41.000,264,11020551,-795,0,1663754560,14144.021564319999,146.680340910003,54834.41946120001 2022-09-21,10:02:42.000,264,11020544,-795,0,1663754561,14143.967673839994,146.65214438999828,54834.33561576 2022-09-21,10:02:43.000,264,11020503,-795,0,1663754562,14143.907047049994,146.65919351999764,54834.3146544 2022-09-21,10:02:44.000,264,11020516,-795,0,1663754563,14143.920519669999,146.6168987400015,54834.4543968 2022-09-21,10:02:45.000,264,11020559,-795,0,1663754564,14143.900310739999,146.6168987400015,54834.44042256001 2022-09-21,10:02:46.000,264,11020560,-795,0,1663754565,14143.765584539993,146.680340910003,54834.3845256 2022-09-21,10:02:47.000,264,11020570,-795,0,1663754566,14143.671276200002,146.680340910003,54834.33561576 2022-09-21,10:02:48.000,264,11020513,-795,0,1663754567,14143.556758929997,146.60280048000277,54834.34260288001 2022-09-21,10:02:49.000,264,11020473,-795,0,1663754568,14143.395087489997,146.5816530900047,54834.30766728 2022-09-21,10:02:50.000,264,11020524,-795,0,1663754569,14143.253624979996,146.55345656999998,54834.33561576 2022-09-21,10:02:51.000,264,11020551,-795,0,1663754570,14143.11889877999,146.51821092000318,54834.24478320001 2022-09-21,10:02:52.000,264,11020506,-795,0,1663754571,14142.91680947999,146.41952310000488,54834.16792488 2022-09-21,10:02:53.000,264,11020522,-795,0,1663754572,14142.822501139999,146.42657223000424,54834.112027920004 2022-09-21,10:02:54.000,264,11020517,-795,0,1663754573,14142.721456489999,146.35608093000337,54834.02818248 2022-09-21,10:02:55.000,264,11020560,-795,0,1663754574,14142.748401729994,146.35608093000337,54834.15395064001 2022-09-21,10:02:56.000,264,11020541,-795,0,1663754575,14142.728192799994,146.30673702000058,54833.99324688 2022-09-21,10:02:57.000,264,11020490,-795,0,1663754576,14142.654093389989,146.36313006000273,54833.90241432 2022-09-21,10:02:58.000,264,11020578,-795,0,1663754577,14142.681038629999,146.36313006000273,54833.91638856001 2022-09-21,10:02:59.000,264,11020525,-795,0,1663754578,14142.660829699998,146.42657223000424,54833.95132416 2022-09-21,10:03:00.000,264,11020577,-795,0,1663754579,14142.667566009994,146.39837570999953,54833.95132416 2022-09-21,10:03:01.000,264,11020556,-795,0,1663754580,14142.654093389989,146.41952310000488,54833.91638856001 2022-09-21,10:03:02.000,264,11020526,-795,0,1663754581,14142.627148149993,146.4054248399989,54833.85350448 2022-09-21,10:03:03.000,264,11020524,-795,0,1663754582,14142.613675529989,146.4054248399989,54833.74171056001 2022-09-21,10:03:04.000,264,11020533,-795,0,1663754583,14142.701247559999,146.3842774500008,54833.76965904001 2022-09-21,10:03:05.000,264,11020513,-795,0,1663754584,14142.694511249989,146.3701791900021,54833.69280072 2022-09-21,10:03:06.000,264,11020559,-795,0,1663754585,14142.734929109989,146.33493353999802,54833.72074920001 2022-09-21,10:03:07.000,264,11020549,-795,0,1663754586,14142.701247559999,146.30673702000058,54833.60196816001 2022-09-21,10:03:08.000,264,11020601,-795,0,1663754587,14142.77534696999,146.25034397999843,54833.6159424 2022-09-21,10:03:09.000,264,11020516,-795,0,1663754588,14142.90333686,146.20804920000228,54833.727736320005 2022-09-21,10:03:10.000,264,11020483,-795,0,1663754589,14143.02459044,146.14460703000077,54833.69280072 2022-09-21,10:03:11.000,264,11020516,-795,0,1663754590,14143.051535679995,146.1869018100042,54833.71376208 2022-09-21,10:03:12.000,264,11020543,-795,0,1663754591,14143.07848091999,146.222147460001,54833.62292952001 2022-09-21,10:03:13.000,264,11020453,-795,0,1663754592,14143.16605295,146.20100007000292,54833.73472344 2022-09-21,10:03:14.000,264,11020511,-795,0,1663754593,14143.233416049996,146.1587052899995,54833.69978784001 2022-09-21,10:03:15.000,264,11020528,-795,0,1663754594,14143.354669629996,146.16575441999885,54833.7556848 2022-09-21,10:03:16.000,264,11020523,-795,0,1663754595,14143.435505349997,146.15165616000013,54833.56703256 2022-09-21,10:03:17.000,264,11020530,-795,0,1663754596,14143.556758929997,146.1375579000014,54833.65786512 2022-09-21,10:03:18.000,264,11020567,-795,0,1663754597,14143.779057159998,146.13050877000205,54833.81856888001 2022-09-21,10:03:19.000,264,11020559,-795,0,1663754598,14143.839683949998,146.14460703000077,54833.825556 2022-09-21,10:03:20.000,264,11020483,-795,0,1663754599,14143.920519669999,146.15165616000013,54833.86747872001 2022-09-21,10:03:21.000,264,11020529,-795,0,1663754600,14143.967673839994,146.1234596400027,54833.797607520006 2022-09-21,10:03:22.000,264,11020501,-795,0,1663754601,14144.07545479999,146.15165616000013,54833.81158176 2022-09-21,10:03:23.000,264,11020571,-795,0,1663754602,14144.07545479999,146.1728035499982,54833.74171056001 2022-09-21,10:03:24.000,264,11020535,-795,0,1663754603,14144.250598859995,146.17985268000484,54833.78363328 2022-09-21,10:03:25.000,264,11020528,-795,0,1663754604,14144.499842329991,146.19395094000356,54834.04914384 2022-09-21,10:03:26.000,264,11020523,-795,0,1663754605,14144.755822109997,146.2714913700038,54834.07709232001 2022-09-21,10:03:27.000,264,11020546,-795,0,1663754606,14144.984856649993,146.37722832000145,54834.11901504 2022-09-21,10:03:28.000,264,11020501,-795,0,1663754607,14145.207154879994,146.46181788000104,54834.12600216001 2022-09-21,10:03:29.000,264,11020539,-795,0,1663754608,14145.39577155999,146.55345656999998,54834.2098476 2022-09-21,10:03:30.000,264,11020535,-795,0,1663754609,14145.6248061,146.55345656999998,54834.28670592 2022-09-21,10:03:31.000,264,11020536,-795,0,1663754610,14145.840368019992,146.56050569999934,54834.349590000005 2022-09-21,10:03:32.000,264,11020543,-795,0,1663754611,14146.022248389992,146.65214438999828,54834.33561576 2022-09-21,10:03:33.000,264,11020569,-795,0,1663754612,14146.325382339994,146.73673394999787,54834.349590000005 2022-09-21,10:03:34.000,264,11020492,-795,0,1663754613,14146.61504366999,146.8142743799981,54834.5941392 2022-09-21,10:03:35.000,264,11020565,-795,0,1663754614,14146.83734189999,146.9411587200011,54834.77580432001 2022-09-21,10:03:36.000,264,11020563,-795,0,1663754615,14147.073112749997,146.95525697999983,54834.82471416001 2022-09-21,10:03:37.000,264,11020566,-795,0,1663754616,14147.241520499992,147.00460089000262,54834.89458536001 2022-09-21,10:03:38.000,264,11020486,-795,0,1663754617,14147.558127069999,147.04689566999878,54835.020353520005 2022-09-21,10:03:39.000,264,11020528,-795,0,1663754618,14147.766952679995,147.0891904500022,54835.21599288 2022-09-21,10:03:40.000,264,11020544,-795,0,1663754619,14147.969041979995,147.14558349000436,54835.285864080004 2022-09-21,10:03:41.000,264,11020517,-795,0,1663754620,14148.225021760001,147.1737800100018,54835.55137464 2022-09-21,10:03:42.000,264,11020581,-795,0,1663754621,14148.420374749992,147.26541870000074,54835.621245840004 2022-09-21,10:03:43.000,264,11020527,-795,0,1663754622,14148.635936669998,147.35705738999968,54835.747014 2022-09-21,10:03:44.000,264,11020491,-795,0,1663754623,14148.89191644999,147.40640130000247,54835.92169200001 2022-09-21,10:03:45.000,264,11020494,-795,0,1663754624,14149.087269439995,147.46984347000398,54836.03348592 2022-09-21,10:03:46.000,264,11020537,-795,0,1663754625,14149.25567718999,147.54033477000485,54836.25707376001 2022-09-21,10:03:47.000,264,11020530,-795,0,1663754626,14149.390403389996,147.56853129000228,54836.292009360004 2022-09-21,10:03:48.000,264,11020543,-795,0,1663754627,14149.511656969997,147.57558042000164,54836.41777752 2022-09-21,10:03:49.000,264,11020522,-795,0,1663754628,14149.767636750003,147.60377693999908,54836.746172160005 2022-09-21,10:03:50.000,264,11020519,-795,0,1663754629,14149.922571879993,147.6319734600038,54836.96976 2022-09-21,10:03:51.000,264,11020514,-795,0,1663754630,14150.010143909989,147.66016998000123,54837.06059256 2022-09-21,10:03:52.000,264,11020535,-795,0,1663754631,14150.097715939999,147.6319734600038,54837.16539936 2022-09-21,10:03:53.000,264,11020496,-795,0,1663754632,14150.29980524,147.68836649999866,54837.33309024 2022-09-21,10:03:54.000,264,11020540,-795,0,1663754633,14150.387377269995,147.67426823999995,54837.50078112 2022-09-21,10:03:55.000,264,11020538,-795,0,1663754634,14150.448004059996,147.69541562999802,54837.52174248 2022-09-21,10:03:56.000,264,11020540,-795,0,1663754635,14150.643357050001,147.71656302000338,54837.57763944001 2022-09-21,10:03:57.000,264,11020552,-795,0,1663754636,14150.784819560002,147.71656302000338,54837.90603408 2022-09-21,10:03:58.000,264,11020539,-795,0,1663754637,14151.034063029998,147.75885779999953,54838.14359616 2022-09-21,10:03:59.000,264,11020481,-795,0,1663754638,14151.249624949989,147.82229997000104,54838.23442872 2022-09-21,10:04:00.000,264,11020503,-795,0,1663754639,14151.465186869995,147.8786930100032,54838.40910672 2022-09-21,10:04:01.000,264,11020568,-795,0,1663754640,14151.59991307,147.95623344000342,54838.52788776 2022-09-21,10:04:02.000,264,11020514,-795,0,1663754641,14151.714430339991,148.00557734999893,54838.590771840005 2022-09-21,10:04:03.000,264,11020529,-795,0,1663754642,14151.781793440001,148.02672474000428,54838.73750136 2022-09-21,10:04:04.000,264,11020557,-795,0,1663754643,14151.936728569992,148.04787213000236,54838.98903768001 2022-09-21,10:04:05.000,264,11020568,-795,0,1663754644,14152.044509530002,148.03377387000364,54839.10781872 2022-09-21,10:04:06.000,264,11020558,-795,0,1663754645,14152.172499419998,148.0760686499998,54839.20563840001 2022-09-21,10:04:07.000,264,11020513,-795,0,1663754646,14152.206180969988,148.0760686499998,54839.2755096 2022-09-21,10:04:08.000,264,11020496,-795,0,1663754647,14152.327434549989,148.08311777999916,54839.527045920004 2022-09-21,10:04:09.000,264,11020561,-795,0,1663754648,14152.388061339989,148.09721603999787,54839.596917120005 2022-09-21,10:04:10.000,264,11020571,-795,0,1663754649,14152.448688129989,148.11131430000387,54839.75762088001 2022-09-21,10:04:11.000,264,11020543,-795,0,1663754650,14152.56994170999,148.09016690999852,54839.8694148 2022-09-21,10:04:12.000,264,11020533,-795,0,1663754651,14152.563205399994,148.09016690999852,54839.97422160001 2022-09-21,10:04:13.000,264,11020516,-795,0,1663754652,14152.644041119995,148.06901952000044,54840.09300264001 2022-09-21,10:04:14.000,264,11020534,-795,0,1663754653,14152.77203100999,148.0760686499998,54840.33056472001 2022-09-21,10:04:15.000,264,11020541,-795,0,1663754654,14152.89328458999,148.08311777999916,54840.47030712 2022-09-21,10:04:16.000,264,11020514,-795,0,1663754655,14153.021274480001,148.11131430000387,54840.56113968 2022-09-21,10:04:17.000,264,11020545,-795,0,1663754656,14153.028010789996,148.11131430000387,54840.47729424001 2022-09-21,10:04:18.000,264,11020503,-795,0,1663754657,14153.142528060001,148.14655995000066,54840.68690784 2022-09-21,10:04:19.000,264,11020555,-795,0,1663754658,14153.257045329992,148.1747564699981,54840.86158584001 2022-09-21,10:04:20.000,264,11020542,-795,0,1663754659,14153.216627469992,148.1747564699981,54840.9524184 2022-09-21,10:04:21.000,264,11020552,-795,0,1663754660,14153.216627469992,148.1395108200013,54841.04325096 2022-09-21,10:04:22.000,264,11020557,-795,0,1663754661,14153.176209609992,148.1747564699981,54841.057225200006 2022-09-21,10:04:23.000,264,11020539,-795,0,1663754662,14153.135791749992,148.14655995000066,54841.12709640001 2022-09-21,10:04:24.000,264,11020541,-795,0,1663754663,14153.108846509997,148.09016690999852,54841.28081304 2022-09-21,10:04:25.000,264,11020517,-795,0,1663754664,14153.088637579996,148.11836343000323,54841.371645600004 2022-09-21,10:04:26.000,264,11020520,-795,0,1663754665,14153.034747099991,148.09721603999787,54841.33671000001 2022-09-21,10:04:27.000,264,11020530,-795,0,1663754666,14152.987592929996,148.05492126000172,54841.33671000001 2022-09-21,10:04:28.000,264,11020555,-795,0,1663754667,14152.92022983,148.01967560999765,54841.42055544 2022-09-21,10:04:29.000,264,11020557,-795,0,1663754668,14152.926966139996,147.99852821999957,54841.59523344 2022-09-21,10:04:30.000,264,11020561,-795,0,1663754669,14152.85960304,147.93508604999806,54841.67209176001 2022-09-21,10:04:31.000,264,11020550,-795,0,1663754670,14152.77203100999,147.87164388000383,54841.65113040001 2022-09-21,10:04:32.000,264,11020547,-795,0,1663754671,14152.73834946,147.80820171000232,54841.58824632 2022-09-21,10:04:33.000,264,11020478,-795,0,1663754672,14152.79223993999,147.75885779999953,54841.658117520004 2022-09-21,10:04:34.000,264,11020565,-795,0,1663754673,14152.87307565999,147.72361215000274,54841.727988720006 2022-09-21,10:04:35.000,264,11020520,-795,0,1663754674,14152.987592929996,147.71656302000338,54841.707027360004 2022-09-21,10:04:36.000,264,11020585,-795,0,1663754675,14153.075164959992,147.69541562999802,54841.6161948 2022-09-21,10:04:37.000,264,11020547,-795,0,1663754676,14153.156000679992,147.6672191100006,54841.7559372 2022-09-21,10:04:38.000,264,11020534,-795,0,1663754677,14153.283990570002,147.60377693999908,54841.895679600006 2022-09-21,10:04:39.000,264,11020553,-795,0,1663754678,14153.337881049993,147.61082606999844,54841.76991144001 2022-09-21,10:04:40.000,264,11020508,-795,0,1663754679,14153.539970349993,147.5473839000042,54841.86773112001 2022-09-21,10:04:41.000,264,11020578,-795,0,1663754680,14153.681432859994,147.5191873799995,54841.9306152 2022-09-21,10:04:42.000,264,11020528,-795,0,1663754681,14153.82963167999,147.4839417300027,54841.874718240004 2022-09-21,10:04:43.000,264,11020531,-795,0,1663754682,14154.05192990999,147.47689260000334,54841.95856368 2022-09-21,10:04:44.000,264,11020536,-795,0,1663754683,14154.254019209991,147.4839417300027,54842.0703576 2022-09-21,10:04:45.000,264,11020535,-795,0,1663754684,14154.476317439992,147.5332856399982,54842.210100000004 2022-09-21,10:04:46.000,264,11020582,-795,0,1663754685,14154.725560909988,147.582629550001,54842.25900984 2022-09-21,10:04:47.000,264,11020541,-795,0,1663754686,14154.941122829994,147.6178751999978,54842.35682952 2022-09-21,10:04:48.000,264,11020494,-795,0,1663754687,14155.10953057999,147.6319734600038,54842.3149068 2022-09-21,10:04:49.000,264,11020525,-795,0,1663754688,14155.31161987999,147.6460717200025,54842.496571920004 2022-09-21,10:04:50.000,264,11020552,-795,0,1663754689,14155.520445490001,147.65312085000187,54842.5943916 2022-09-21,10:04:51.000,264,11020538,-795,0,1663754690,14155.655171689992,147.68836649999866,54842.664262800005 2022-09-21,10:04:52.000,264,11020572,-795,0,1663754691,14155.742743720002,147.68836649999866,54842.664262800005 2022-09-21,10:04:53.000,264,11020518,-795,0,1663754692,14155.897678849993,147.6813173699993,54842.75509536001 2022-09-21,10:04:54.000,264,11020543,-795,0,1663754693,14156.005459809989,147.68836649999866,54843.01361880001 2022-09-21,10:04:55.000,264,11020545,-795,0,1663754694,14156.059350289994,147.66016998000123,54843.1533612 2022-09-21,10:04:56.000,264,11020513,-795,0,1663754695,14156.005459809989,147.68836649999866,54843.048554400004 2022-09-21,10:04:57.000,264,11020531,-795,0,1663754696,14156.12671338999,147.6672191100006,54843.13938696001 2022-09-21,10:04:58.000,264,11020477,-795,0,1663754697,14156.25470328,147.66016998000123,54843.26515512 2022-09-21,10:04:59.000,264,11020539,-795,0,1663754698,14156.38942947999,147.6672191100006,54843.46079448 2022-09-21,10:05:00.000,264,11020544,-795,0,1663754699,14156.41637472,147.70246476000466,54843.56560128001 2022-09-21,10:05:01.000,264,11020516,-795,0,1663754700,14156.47026519999,147.68836649999866,54843.64245960001 2022-09-21,10:05:02.000,264,11020560,-795,0,1663754701,14156.49721044,147.6813173699993,54843.73329216001 2022-09-21,10:05:03.000,264,11020550,-795,0,1663754702,14156.53089198999,147.67426823999995,54843.79617624 2022-09-21,10:05:04.000,264,11020488,-795,0,1663754703,14156.645409259996,147.6813173699993,54843.94989288001 2022-09-21,10:05:05.000,264,11020471,-795,0,1663754704,14156.712772359992,147.6813173699993,54843.97784136001 2022-09-21,10:05:06.000,264,11020520,-795,0,1663754705,14156.746453909996,147.68836649999866,54844.075661040006 2022-09-21,10:05:07.000,264,11020518,-795,0,1663754706,14156.827289629997,147.60377693999908,54844.13854512 2022-09-21,10:05:08.000,264,11020558,-795,0,1663754707,14156.860971180002,147.63902259000315,54844.09662240001 2022-09-21,10:05:09.000,264,11020547,-795,0,1663754708,14156.955279519992,147.58967868000036,54844.25732616 2022-09-21,10:05:10.000,264,11020527,-795,0,1663754709,14157.076533099993,147.5332856399982,54844.411042800006 2022-09-21,10:05:11.000,264,11020533,-795,0,1663754710,14157.177577749993,147.5191873799995,54844.46693976 2022-09-21,10:05:12.000,264,11020504,-795,0,1663754711,14157.116950959993,147.49803999000142,54844.46693976 2022-09-21,10:05:13.000,264,11020514,-795,0,1663754712,14157.137159889993,147.47689260000334,54844.557772320004 2022-09-21,10:05:14.000,264,11020551,-795,0,1663754713,14157.157368819993,147.41345043000183,54844.68354048 2022-09-21,10:05:15.000,264,11020541,-795,0,1663754714,14157.292095019999,147.35000826000032,54844.73943744001 2022-09-21,10:05:16.000,264,11020523,-795,0,1663754715,14157.285358709989,147.34295913000096,54844.66956624001 2022-09-21,10:05:17.000,264,11020529,-795,0,1663754716,14157.292095019999,147.25132044000202,54844.7603988 2022-09-21,10:05:18.000,264,11020531,-795,0,1663754717,14157.312303949999,147.1878782700005,54844.963025280005 2022-09-21,10:05:19.000,264,11020540,-795,0,1663754718,14157.32577656999,147.13148522999836,54845.03289648001 2022-09-21,10:05:20.000,264,11020463,-795,0,1663754719,14157.238204539994,147.11033784000028,54845.081806320006 2022-09-21,10:05:21.000,264,11020508,-795,0,1663754720,14157.164105129988,147.04689566999878,54845.07481920001 2022-09-21,10:05:22.000,264,11020555,-795,0,1663754721,14156.968752139997,146.9905026300039,54845.0398836 2022-09-21,10:05:23.000,264,11020501,-795,0,1663754722,14156.847498559997,146.91296220000368,54845.01892224 2022-09-21,10:05:24.000,264,11020553,-795,0,1663754723,14156.854234869992,146.8777165499996,54845.20058736001 2022-09-21,10:05:25.000,264,11020550,-795,0,1663754724,14156.874443799992,146.8636182900009,54845.20757448 2022-09-21,10:05:26.000,264,11020536,-795,0,1663754725,14156.706036049996,146.82132351000473,54845.2145616 2022-09-21,10:05:27.000,264,11020508,-795,0,1663754726,14156.685827119996,146.7790287300013,54845.228535840004 2022-09-21,10:05:28.000,264,11020497,-795,0,1663754727,14156.685827119996,146.65214438999828,54845.36129112001 2022-09-21,10:05:29.000,264,11020587,-795,0,1663754728,14156.638672950001,146.5957513500034,54845.298407040005 2022-09-21,10:05:30.000,264,11020541,-795,0,1663754729,14156.652145569991,146.49706352999783,54845.36129112001 2022-09-21,10:05:31.000,264,11020554,-795,0,1663754730,14156.658881880001,146.41247396999825,54845.31936840001 2022-09-21,10:05:32.000,264,11020550,-795,0,1663754731,14156.61846402,146.349031800004,54845.31936840001 2022-09-21,10:05:33.000,264,11020516,-795,0,1663754732,14156.611727709991,146.27854050000315,54845.31936840001 2022-09-21,10:05:34.000,264,11020490,-795,0,1663754733,14156.584782469996,146.1728035499982,54845.45212368 2022-09-21,10:05:35.000,264,11020532,-795,0,1663754734,14156.584782469996,146.05296834000183,54845.417188080006 2022-09-21,10:05:36.000,264,11020533,-795,0,1663754735,14156.544364609996,145.99657529999968,54845.38923960001 2022-09-21,10:05:37.000,264,11020583,-795,0,1663754736,14156.524155679996,145.95428052000352,54845.36129112001 2022-09-21,10:05:38.000,264,11020569,-795,0,1663754737,14156.463528889995,145.89788748000137,54845.33334264 2022-09-21,10:05:39.000,264,11020513,-795,0,1663754738,14156.45679258,145.8273961800005,54845.30539416 2022-09-21,10:05:40.000,264,11020548,-795,0,1663754739,14156.43658365,145.74280662000092,54845.417188080006 2022-09-21,10:05:41.000,264,11020516,-795,0,1663754740,14156.483737819995,145.72165923000284,54845.43116232 2022-09-21,10:05:42.000,264,11020555,-795,0,1663754741,14156.49047412999,145.70051184000476,54845.347316880005 2022-09-21,10:05:43.000,264,11020525,-795,0,1663754742,14156.524155679996,145.69346270999813,54845.36129112001 2022-09-21,10:05:44.000,264,11020522,-795,0,1663754743,14156.47026519999,145.68641357999877,54845.396226720004 2022-09-21,10:05:45.000,264,11020520,-795,0,1663754744,14156.49721044,145.68641357999877,54845.417188080006 2022-09-21,10:05:46.000,264,11020537,-795,0,1663754745,14156.49721044,145.64411880000262,54845.4940464 2022-09-21,10:05:47.000,264,11020529,-795,0,1663754746,14156.51741937,145.67231532000005,54845.43814944001 2022-09-21,10:05:48.000,264,11020541,-795,0,1663754747,14156.47700151,145.68641357999877,54845.354304 2022-09-21,10:05:49.000,264,11020552,-795,0,1663754748,14156.611727709991,145.74280662000092,54845.466097920005 2022-09-21,10:05:50.000,264,11020553,-795,0,1663754749,14156.712772359992,145.74985575000028,54845.57090472 2022-09-21,10:05:51.000,264,11020573,-795,0,1663754750,14156.780135460001,145.8273961800005,54845.584878960006 2022-09-21,10:05:52.000,264,11020537,-795,0,1663754751,14156.759926530001,145.85559269999794,54845.563917600004 2022-09-21,10:05:53.000,264,11020547,-795,0,1663754752,14156.766662839997,145.84854356999858,54845.60584032001 2022-09-21,10:05:54.000,264,11020581,-795,0,1663754753,14156.712772359992,145.86264183000458,54845.66173728 2022-09-21,10:05:55.000,264,11020543,-795,0,1663754754,14156.759926530001,145.91903486999945,54845.64077592 2022-09-21,10:05:56.000,264,11020549,-795,0,1663754755,14156.692563429991,145.91903486999945,54845.57789184001 2022-09-21,10:05:57.000,264,11020517,-795,0,1663754756,14156.625200329996,145.96132965000288,54845.55693048001 2022-09-21,10:05:58.000,264,11020554,-795,0,1663754757,14156.55110091999,145.96132965000288,54845.64077592 2022-09-21,10:05:59.000,264,11020565,-795,0,1663754758,14156.57804616,145.96837878000224,54845.801479680005 2022-09-21,10:06:00.000,264,11020535,-795,0,1663754759,14156.55783723,145.9401822600048,54845.8084668 2022-09-21,10:06:01.000,264,11020539,-795,0,1663754760,14156.51741937,145.9754279100016,54845.72462136001 2022-09-21,10:06:02.000,264,11020519,-795,0,1663754761,14156.47026519999,146.00362442999904,54845.682698640005 2022-09-21,10:06:03.000,264,11020555,-795,0,1663754762,14156.41637472,146.00362442999904,54845.69667288001 2022-09-21,10:06:04.000,264,11020534,-795,0,1663754763,14156.322066379995,145.95428052000352,54845.64776304 2022-09-21,10:06:05.000,264,11020522,-795,0,1663754764,14156.32880268999,145.98247704000096,54845.84340240001 2022-09-21,10:06:06.000,264,11020507,-795,0,1663754765,14156.27491221,145.90493661000073,54845.850389520005 2022-09-21,10:06:07.000,264,11020532,-795,0,1663754766,14156.173867559999,145.91903486999945,54845.82244104001 2022-09-21,10:06:08.000,264,11020520,-795,0,1663754767,14156.012196119998,145.8767400900033,54845.74558272001 2022-09-21,10:06:09.000,264,11020513,-795,0,1663754768,14155.924624089988,145.8273961800005,54845.78750544 2022-09-21,10:06:10.000,264,11020530,-795,0,1663754769,14155.810106819998,145.77100313999836,54845.81545392 2022-09-21,10:06:11.000,264,11020527,-795,0,1663754770,14155.628226449997,145.71461010000348,54845.68968576 2022-09-21,10:06:12.000,264,11020521,-795,0,1663754771,14155.560863350001,145.6793644499994,54845.72462136001 2022-09-21,10:06:13.000,264,11020568,-795,0,1663754772,14155.432873459991,145.60887314999854,54845.71763424 2022-09-21,10:06:14.000,264,11020518,-795,0,1663754773,14155.29814726,145.55248011000367,54845.78051832 2022-09-21,10:06:15.000,264,11020562,-795,0,1663754774,14155.12973950999,145.47493968000344,54845.78051832 2022-09-21,10:06:16.000,264,11020535,-795,0,1663754775,14154.96806806999,145.39035012000386,54845.67571152001 2022-09-21,10:06:17.000,264,11020534,-795,0,1663754776,14154.745769839988,145.31280969000363,54845.50802064001 2022-09-21,10:06:18.000,264,11020505,-795,0,1663754777,14154.631252569998,145.21412186999805,54845.50802064001 2022-09-21,10:06:19.000,264,11020560,-795,0,1663754778,14154.530207919997,145.05199187999824,54845.47308504 2022-09-21,10:06:20.000,264,11020532,-795,0,1663754779,14154.408954339997,144.94625493000058,54845.45911080001 2022-09-21,10:06:21.000,264,11020551,-795,0,1663754780,14154.307909689996,144.84051798000291,54845.41020096001 2022-09-21,10:06:22.000,264,11020512,-795,0,1663754781,14154.20012873,144.8264197200042,54845.27744568 2022-09-21,10:06:23.000,264,11020555,-795,0,1663754782,14154.09234776999,144.73478102999798,54845.19360024001 2022-09-21,10:06:24.000,264,11020525,-795,0,1663754783,14154.03845729,144.60789669000224,54845.17263888001 2022-09-21,10:06:25.000,264,11020558,-795,0,1663754784,14153.883522159995,144.5515036500001,54845.08879344 2022-09-21,10:06:26.000,264,11020524,-795,0,1663754785,14153.82963167999,144.45986496000114,54845.05385784001 2022-09-21,10:06:27.000,264,11020542,-795,0,1663754786,14153.7757412,144.38937366000027,54844.87917984 2022-09-21,10:06:28.000,264,11020554,-795,0,1663754787,14153.70837809999,144.33298061999812,54844.78136016 2022-09-21,10:06:29.000,264,11020512,-795,0,1663754788,14153.681432859994,144.2695384500039,54844.85821848001 2022-09-21,10:06:30.000,264,11020540,-795,0,1663754789,14153.68816916999,144.1849488900043,54844.844244240005 2022-09-21,10:06:31.000,264,11020537,-795,0,1663754790,14153.667960239989,144.14970324000024,54844.725463200004 2022-09-21,10:06:32.000,264,11020485,-795,0,1663754791,14153.641014999994,144.11445759000344,54844.64860488001 2022-09-21,10:06:33.000,264,11020537,-795,0,1663754792,14153.607333449989,144.06511368000065,54844.578733680006 2022-09-21,10:06:34.000,264,11020554,-795,0,1663754793,14153.573651899998,144.05101542000193,54844.53681096 2022-09-21,10:06:35.000,264,11020526,-795,0,1663754794,14153.566915589989,144.01576976999786,54844.52283672001 2022-09-21,10:06:36.000,264,11020518,-795,0,1663754795,14153.526497729988,143.95232760000363,54844.41802992 2022-09-21,10:06:37.000,264,11020563,-795,0,1663754796,14153.486079869988,143.9734749900017,54844.411042800006 2022-09-21,10:06:38.000,264,11020574,-795,0,1663754797,14153.553442969998,143.90298369000084,54844.36213296001 2022-09-21,10:06:39.000,264,11020527,-795,0,1663754798,14153.593860829998,143.92413107999892,54844.40405568001 2022-09-21,10:06:40.000,264,11020613,-795,0,1663754799,14153.634278689999,143.91708194999956,54844.32021024 2022-09-21,10:06:41.000,264,11020523,-795,0,1663754800,14153.667960239989,143.91708194999956,54844.26431328001 2022-09-21,10:06:42.000,264,11020540,-795,0,1663754801,14153.674696549999,143.88183630000276,54844.124570880005 2022-09-21,10:06:43.000,264,11020512,-795,0,1663754802,14153.83636799,143.92413107999892,54844.19444208001 2022-09-21,10:06:44.000,264,11020554,-795,0,1663754803,14153.944148949995,143.959376730003,54844.21540344001 2022-09-21,10:06:45.000,264,11020568,-795,0,1663754804,14153.91046739999,144.01576976999786,54844.03373832 2022-09-21,10:06:46.000,264,11020538,-795,0,1663754805,14154.126029319996,144.0087206399985,54844.23636480001 2022-09-21,10:06:47.000,264,11020526,-795,0,1663754806,14154.240546590001,144.08626106999873,54844.27828752 2022-09-21,10:06:48.000,264,11020538,-795,0,1663754807,14154.307909689996,144.10740846000408,54844.2014292 2022-09-21,10:06:49.000,264,11020540,-795,0,1663754808,14154.247282899996,144.14970324000024,54844.03373832 2022-09-21,10:06:50.000,264,11020544,-795,0,1663754809,14154.402218030002,144.20609628000238,54844.222390560004 2022-09-21,10:06:51.000,264,11020562,-795,0,1663754810,14154.429163269997,144.19199802000367,54844.243351920006 2022-09-21,10:06:52.000,264,11020578,-795,0,1663754811,14154.449372199997,144.20609628000238,54844.21540344001 2022-09-21,10:06:53.000,264,11020522,-795,0,1663754812,14154.563889470002,144.26248932000453,54844.222390560004 2022-09-21,10:06:54.000,264,11020520,-795,0,1663754813,14154.664934119988,144.2695384500039,54844.36213296001 2022-09-21,10:06:55.000,264,11020515,-795,0,1663754814,14154.745769839988,144.29068584000197,54844.36912008 2022-09-21,10:06:56.000,264,11020544,-795,0,1663754815,14154.806396629989,144.31183323000005,54844.33418448001 2022-09-21,10:06:57.000,264,11020536,-795,0,1663754816,14154.880496039994,144.39642278999963,54844.26431328001 2022-09-21,10:06:58.000,264,11020553,-795,0,1663754817,14154.92765020999,144.41052104999835,54844.25732616 2022-09-21,10:06:59.000,264,11020557,-795,0,1663754818,14155.02869485999,144.48101234999922,54844.34815872 2022-09-21,10:07:00.000,264,11020536,-795,0,1663754819,14155.203838919995,144.45986496000114,54844.53681096 2022-09-21,10:07:01.000,264,11020545,-795,0,1663754820,14155.29814726,144.49511060999794,54844.60668216 2022-09-21,10:07:02.000,264,11020522,-795,0,1663754821,14155.372246669991,144.530356260002,54844.60668216 2022-09-21,10:07:03.000,264,11020542,-795,0,1663754822,14155.41940084,144.58674930000416,54844.655592 2022-09-21,10:07:04.000,264,11020515,-795,0,1663754823,14155.540654420001,144.60084756000288,54844.795334400005 2022-09-21,10:07:05.000,264,11020575,-795,0,1663754824,14155.554127039992,144.63609320999967,54844.75341168 2022-09-21,10:07:06.000,264,11020553,-795,0,1663754825,14155.608017519997,144.67133886000374,54844.82328288 2022-09-21,10:07:07.000,264,11020532,-795,0,1663754826,14155.621490140002,144.70658451000054,54844.73245032 2022-09-21,10:07:08.000,264,11020557,-795,0,1663754827,14155.722534790002,144.78412494000077,54844.83725712001 2022-09-21,10:07:09.000,264,11020522,-795,0,1663754828,14155.843788370003,144.79822319999948,54845.03289648001 2022-09-21,10:07:10.000,264,11020527,-795,0,1663754829,14155.890942539998,144.79117407000012,54845.15866464 2022-09-21,10:07:11.000,264,11020579,-795,0,1663754830,14155.857260989993,144.81937059000484,54845.228535840004 2022-09-21,10:07:12.000,264,11020534,-795,0,1663754831,14155.904415159988,144.83346885000356,54845.24251008001 2022-09-21,10:07:13.000,264,11020524,-795,0,1663754832,14155.816843129993,144.88281275999907,54845.20757448 2022-09-21,10:07:14.000,264,11020537,-795,0,1663754833,14155.803370510002,144.88986188999843,54845.249497200006 2022-09-21,10:07:15.000,264,11020552,-795,0,1663754834,14155.736007409992,144.88986188999843,54845.37526536 2022-09-21,10:07:16.000,264,11020533,-795,0,1663754835,14155.661908000002,144.91100928000378,54845.36827824001 2022-09-21,10:07:17.000,264,11020579,-795,0,1663754836,14155.634962759992,144.94625493000058,54845.41020096001 2022-09-21,10:07:18.000,264,11020570,-795,0,1663754837,14155.587808589997,144.93215667000186,54845.45212368 2022-09-21,10:07:19.000,264,11020547,-795,0,1663754838,14155.554127039992,144.91805841000314,54845.57789184001 2022-09-21,10:07:20.000,264,11020565,-795,0,1663754839,14155.506972869996,144.861665370001,54845.61981456 2022-09-21,10:07:21.000,264,11020588,-795,0,1663754840,14155.41940084,144.86871450000035,54845.64077592 2022-09-21,10:07:22.000,264,11020531,-795,0,1663754841,14155.37898298,144.9251075400025,54845.55693048001 2022-09-21,10:07:23.000,264,11020552,-795,0,1663754842,14155.345301429996,144.91100928000378,54845.59186608 2022-09-21,10:07:24.000,264,11020534,-795,0,1663754843,14155.352037739991,144.93215667000186,54845.70366000001 2022-09-21,10:07:25.000,264,11020576,-795,0,1663754844,14155.304883569996,144.93215667000186,54845.82942816 2022-09-21,10:07:26.000,264,11020566,-795,0,1663754845,14155.29141094999,144.988549710004,54845.801479680005 2022-09-21,10:07:27.000,264,11020536,-795,0,1663754846,14155.244256779995,144.94625493000058,54845.81545392 2022-09-21,10:07:28.000,264,11020538,-795,0,1663754847,14155.27793833,144.988549710004,54845.88532512 2022-09-21,10:07:29.000,264,11020558,-795,0,1663754848,14155.224047849995,144.974451449998,54845.850389520005 2022-09-21,10:07:30.000,264,11020537,-795,0,1663754849,14155.14994843999,144.9603531899993,54845.83641528 2022-09-21,10:07:31.000,264,11020530,-795,0,1663754850,14155.07584903,144.93215667000186,54845.920260720006 2022-09-21,10:07:32.000,264,11020513,-795,0,1663754851,14155.021958549994,144.9603531899993,54845.90628648 2022-09-21,10:07:33.000,264,11020562,-795,0,1663754852,14154.893968659999,144.93920580000122,54845.88532512 2022-09-21,10:07:34.000,264,11020515,-795,0,1663754853,14154.819869249994,144.86871450000035,54845.94122208001 2022-09-21,10:07:35.000,264,11020558,-795,0,1663754854,14154.833341869999,144.8264197200042,54846.066990240004 2022-09-21,10:07:36.000,264,11020520,-795,0,1663754855,14154.739033529993,144.86871450000035,54846.04602888 2022-09-21,10:07:37.000,264,11020566,-795,0,1663754856,14154.570625779997,144.84051798000291,54845.99013192001 2022-09-21,10:07:38.000,264,11020533,-715,0,1663754857,14154.395481719992,144.8264197200042,54845.88532512 2022-09-21,10:07:39.000,264,11020546,-795,0,1663754858,14154.307909689996,144.7770758100014,54845.90628648 2022-09-21,10:07:40.000,264,11020568,-795,0,1663754859,14154.146238249996,144.7418301600046,54845.899299360004 2022-09-21,10:07:41.000,264,11020545,-795,0,1663754860,14154.105820389996,144.6783879900031,54846.01109328001 2022-09-21,10:07:42.000,264,11020534,-795,0,1663754861,14153.984566809995,144.65724059999775,54846.01109328001 2022-09-21,10:07:43.000,264,11020559,-795,0,1663754862,14153.87678585,144.66428973000438,54845.99013192001 2022-09-21,10:07:44.000,264,11020587,-795,0,1663754863,14153.81615906,144.6290440800003,54846.018080400005 2022-09-21,10:07:45.000,264,11020530,-795,0,1663754864,14153.694905479999,144.60084756000288,54845.9831448 2022-09-21,10:07:46.000,264,11020569,-795,0,1663754865,14153.560179279993,144.5515036500001,54845.920260720006 2022-09-21,10:07:47.000,264,11020561,-795,0,1663754866,14153.425453079988,144.48101234999922,54845.82244104001 2022-09-21,10:07:48.000,264,11020547,-795,0,1663754867,14153.351353669997,144.403471919999,54845.801479680005 2022-09-21,10:07:49.000,264,11020518,-795,0,1663754868,14153.344617360002,144.36117714000284,54845.87135088001 2022-09-21,10:07:50.000,264,11020558,-795,0,1663754869,14153.230100089997,144.29773497000133,54845.82942816 2022-09-21,10:07:51.000,264,11020502,-795,0,1663754870,14153.108846509997,144.20609628000238,54845.81545392 2022-09-21,10:07:52.000,264,11020536,-795,0,1663754871,14153.021274480001,144.1567523699996,54845.67571152001 2022-09-21,10:07:53.000,264,11020547,-795,0,1663754872,14152.953911379991,144.11445759000344,54845.68968576 2022-09-21,10:07:54.000,264,11020563,-795,0,1663754873,14152.886548279996,144.02986803000385,54845.64776304 2022-09-21,10:07:55.000,264,11020536,-795,0,1663754874,14152.81244886999,143.99462237999978,54845.62680168001 2022-09-21,10:07:56.000,264,11020518,-795,0,1663754875,14152.61709588,143.95232760000363,54845.466097920005 2022-09-21,10:07:57.000,264,11020536,-795,0,1663754876,14152.536260159999,143.85363977999805,54845.45911080001 2022-09-21,10:07:58.000,264,11020557,-795,0,1663754877,14152.441951819994,143.79019761000382,54845.52898200001 2022-09-21,10:07:59.000,264,11020556,-795,0,1663754878,14152.313961929998,143.73380457000167,54845.41020096001 2022-09-21,10:08:00.000,264,11020520,-795,0,1663754879,14152.185972040003,143.64921501000208,54845.27045856001 2022-09-21,10:08:01.000,264,11020553,-795,0,1663754880,14152.159026799993,143.55052719000378,54845.298407040005 2022-09-21,10:08:02.000,264,11020536,-795,0,1663754881,14152.037773219992,143.4659376300042,54845.20757448 2022-09-21,10:08:03.000,264,11020533,-795,0,1663754882,14151.896310709992,143.3813480700046,54845.08879344 2022-09-21,10:08:04.000,264,11020512,-795,0,1663754883,14151.869365469996,143.27561111999967,54845.09578056 2022-09-21,10:08:05.000,264,11020563,-795,0,1663754884,14151.828947609996,143.18397243000072,54845.081806320006 2022-09-21,10:08:06.000,264,11020541,-795,0,1663754885,14151.754848199991,143.08528461000242,54845.00494800001 2022-09-21,10:08:07.000,264,11020539,-795,0,1663754886,14151.727902959996,143.05003895999835,54844.81629576001 2022-09-21,10:08:08.000,264,11020551,-795,0,1663754887,14151.802002370001,143.00069505000283,54844.87219272 2022-09-21,10:08:09.000,264,11020548,-795,0,1663754888,14151.67401247999,142.93020375000197,54844.83027 2022-09-21,10:08:10.000,264,11020527,-795,0,1663754889,14151.667276169996,142.90200723000453,54844.83725712001 2022-09-21,10:08:11.000,264,11020567,-795,0,1663754890,14151.586440449995,142.85266332000174,54844.73943744001 2022-09-21,10:08:12.000,264,11020532,-795,0,1663754891,14151.51234103999,142.78217202000087,54844.48790112 2022-09-21,10:08:13.000,264,11020549,-795,0,1663754892,14151.49886842,142.78217202000087,54844.43200416001 2022-09-21,10:08:14.000,264,11020540,-795,0,1663754893,14151.485395799995,142.73282810999808,54844.508862480005 2022-09-21,10:08:15.000,264,11020519,-795,0,1663754894,14151.47192317999,142.69758246000129,54844.52982384001 2022-09-21,10:08:16.000,264,11020564,-795,0,1663754895,14151.43824163,142.69758246000129,54844.508862480005 2022-09-21,10:08:17.000,264,11020582,-795,0,1663754896,14151.303515429994,142.66938594000385,54844.29924888 2022-09-21,10:08:18.000,264,11020566,-795,0,1663754897,14151.35066959999,142.62004203000106,54844.28527464001 2022-09-21,10:08:19.000,264,11020548,-795,0,1663754898,14151.229416019989,142.62004203000106,54844.31322312001 2022-09-21,10:08:20.000,264,11020540,-795,0,1663754899,14151.114898749998,142.55659985999955,54844.19444208001 2022-09-21,10:08:21.000,264,11020543,-795,0,1663754900,14151.081217199993,142.50725595000404,54844.222390560004 2022-09-21,10:08:22.000,264,11020546,-795,0,1663754901,14151.027326719988,142.47905942999932,54844.18046784 2022-09-21,10:08:23.000,264,11020566,-795,0,1663754902,14150.980172549993,142.47201029999997,54844.08963528 2022-09-21,10:08:24.000,264,11020551,-795,0,1663754903,14151.027326719988,142.44381378000253,54844.08264816 2022-09-21,10:08:25.000,264,11020534,-795,0,1663754904,14151.040799339993,142.4508629100019,54844.03373832 2022-09-21,10:08:26.000,264,11020576,-795,0,1663754905,14151.047535649988,142.40856812999846,54844.054699680004 2022-09-21,10:08:27.000,264,11020540,-795,0,1663754906,14150.993645169998,142.37332248000166,54843.907970160006 2022-09-21,10:08:28.000,264,11020536,-795,0,1663754907,14150.980172549993,142.38037161000102,54843.838098960005 2022-09-21,10:08:29.000,264,11020552,-795,0,1663754908,14151.034063029998,142.3662733500023,54843.99880272001 2022-09-21,10:08:30.000,264,11020589,-795,0,1663754909,14150.973436239998,142.32397856999887,54843.97784136001 2022-09-21,10:08:31.000,264,11020533,-795,0,1663754910,14150.926282070002,142.3662733500023,54843.85207320001 2022-09-21,10:08:32.000,264,11020537,-795,0,1663754911,14150.926282070002,142.30988031000015,54843.81015048001 2022-09-21,10:08:33.000,264,11020499,-795,0,1663754912,14150.892600519997,142.30988031000015,54843.8171376 2022-09-21,10:08:34.000,264,11020523,-795,0,1663754913,14150.912809449997,142.3028311800008,54843.83111184001 2022-09-21,10:08:35.000,264,11020564,-795,0,1663754914,14150.892600519997,142.33102769999823,54843.82412472 2022-09-21,10:08:36.000,264,11020547,-795,0,1663754915,14150.784819560002,142.34512596000422,54843.68438232001 2022-09-21,10:08:37.000,264,11020564,-795,0,1663754916,14150.784819560002,142.3169294399995,54843.621498240005 2022-09-21,10:08:38.000,264,11020560,-795,0,1663754917,14150.771346939997,142.29578205000143,54843.80316336 2022-09-21,10:08:39.000,264,11020558,-795,0,1663754918,14150.798292179992,142.28168379000272,54843.789189120005 2022-09-21,10:08:40.000,264,11020619,-795,0,1663754919,14150.764610630002,142.26053640000464,54843.66342096001 2022-09-21,10:08:41.000,264,11020553,-795,0,1663754920,14150.724192770002,142.24643813999865,54843.62848536 2022-09-21,10:08:42.000,264,11020520,-795,0,1663754921,14150.710720149997,142.22529075000057,54843.551627040004 2022-09-21,10:08:43.000,264,11020545,-795,0,1663754922,14150.643357050001,142.19004510000377,54843.50970432 2022-09-21,10:08:44.000,264,11020545,-795,0,1663754923,14150.703983840001,142.21119249000185,54843.59354976001 2022-09-21,10:08:45.000,264,11020578,-795,0,1663754924,14150.643357050001,142.22529075000057,54843.49573008001 2022-09-21,10:08:46.000,264,11020541,-795,0,1663754925,14150.663565980001,142.17594683999778,54843.52367856001 2022-09-21,10:08:47.000,264,11020565,-795,0,1663754926,14150.643357050001,142.16184857999906,54843.453807360005 2022-09-21,10:08:48.000,264,11020519,-795,0,1663754927,14150.650093359996,142.19004510000377,54843.4677816 2022-09-21,10:08:49.000,264,11020519,-795,0,1663754928,14150.609675499996,142.21119249000185,54843.48175584 2022-09-21,10:08:50.000,264,11020544,-795,0,1663754929,14150.535576089991,142.16889770999842,54843.47476872001 2022-09-21,10:08:51.000,264,11020552,-795,0,1663754930,14150.44126775,142.1547994499997,54843.34201344 2022-09-21,10:08:52.000,264,11020555,-795,0,1663754931,14150.306541549995,142.12660293000226,54843.286116480005 2022-09-21,10:08:53.000,264,11020570,-795,0,1663754932,14150.21896952,142.14070119000098,54843.2232324 2022-09-21,10:08:54.000,264,11020540,-795,0,1663754933,14150.17855166,142.14775032000034,54843.32803920001 2022-09-21,10:08:55.000,264,11020555,-795,0,1663754934,14150.104452249994,142.0913572799982,54843.32105208 2022-09-21,10:08:56.000,264,11020513,-795,0,1663754935,14150.016880219999,142.11250467000355,54843.216245280004 2022-09-21,10:08:57.000,264,11020549,-795,0,1663754936,14149.902362949993,142.11250467000355,54843.10445136 2022-09-21,10:08:58.000,264,11020502,-795,0,1663754937,14149.848472469988,142.1195538000029,54843.069515760006 2022-09-21,10:08:59.000,264,11020533,-795,0,1663754938,14149.747427820002,142.1195538000029,54842.950734720005 2022-09-21,10:09:00.000,264,11020528,-795,0,1663754939,14149.653119479997,142.12660293000226,54842.99265744001 2022-09-21,10:09:01.000,264,11020543,-795,0,1663754940,14149.572283759997,142.13365206000162,54842.87387640001 2022-09-21,10:09:02.000,264,11020597,-795,0,1663754941,14149.558811139992,142.14775032000034,54842.92278624001 2022-09-21,10:09:03.000,264,11020565,-795,0,1663754942,14149.471239109997,142.13365206000162,54842.82496656001 2022-09-21,10:09:04.000,264,11020516,-795,0,1663754943,14149.397139699991,142.13365206000162,54842.86688928 2022-09-21,10:09:05.000,264,11020538,-795,0,1663754944,14149.349985529996,142.12660293000226,54842.67124992 2022-09-21,10:09:06.000,264,11020529,-795,0,1663754945,14149.269149809996,142.16184857999906,54842.70618552001 2022-09-21,10:09:07.000,264,11020537,-795,0,1663754946,14149.228731949996,142.2182416200012,54842.5245204 2022-09-21,10:09:08.000,264,11020566,-795,0,1663754947,14149.107478369995,142.253487269998,54842.517533280006 2022-09-21,10:09:09.000,264,11020587,-795,0,1663754948,14149.16136885,142.28168379000272,54842.58740448001 2022-09-21,10:09:10.000,264,11020561,-795,0,1663754949,14149.18157778,142.30988031000015,54842.545481760004 2022-09-21,10:09:11.000,264,11020549,-795,0,1663754950,14149.22199564,142.35922422000294,54842.53150752 2022-09-21,10:09:12.000,264,11020498,-795,0,1663754951,14149.19505039999,142.43676465000317,54842.39176512001 2022-09-21,10:09:13.000,264,11020492,-795,0,1663754952,14149.2624135,142.52840334000211,54842.384778 2022-09-21,10:09:14.000,264,11020523,-795,0,1663754953,14149.30283136,142.5636489899989,54842.35682952 2022-09-21,10:09:15.000,264,11020549,-795,0,1663754954,14149.383667080001,142.63414028999978,54842.32189392001 2022-09-21,10:09:16.000,264,11020579,-795,0,1663754955,14149.424084940001,142.70463159000064,54842.19612576 2022-09-21,10:09:17.000,264,11020529,-795,0,1663754956,14149.444293870001,142.80331940999895,54842.210100000004 2022-09-21,10:09:18.000,264,11020544,-795,0,1663754957,14149.531865899997,142.87381070999982,54842.30791968 2022-09-21,10:09:19.000,264,11020540,-795,0,1663754958,14149.632910549997,142.95135114000004,54842.25202272001 2022-09-21,10:09:20.000,264,11020501,-795,0,1663754959,14149.707009960002,143.01479331000155,54842.3149068 2022-09-21,10:09:21.000,264,11020523,-795,0,1663754960,14149.794581989998,143.1205302599992,54842.30093256001 2022-09-21,10:09:22.000,264,11020537,-795,0,1663754961,14149.774373059998,143.19807068999944,54842.19612576 2022-09-21,10:09:23.000,264,11020516,-795,0,1663754962,14149.828263539988,143.24741460000223,54842.22407424001 2022-09-21,10:09:24.000,264,11020540,-795,0,1663754963,14149.929308189989,143.33905329000117,54842.28695832 2022-09-21,10:09:25.000,264,11020530,-795,0,1663754964,14149.989934979989,143.40954459000204,54842.37080376001 2022-09-21,10:09:26.000,264,11020539,-795,0,1663754965,14150.057298079999,143.49413415000163,54842.35682952 2022-09-21,10:09:27.000,264,11020547,-795,0,1663754966,14150.084243319994,143.55052719000378,54842.32189392001 2022-09-21,10:09:28.000,264,11020536,-795,0,1663754967,14150.19202427999,143.5998710999993,54842.44067496001 2022-09-21,10:09:29.000,264,11020524,-795,0,1663754968,14150.266123689995,143.69150978999824,54842.384778 2022-09-21,10:09:30.000,264,11020530,-795,0,1663754969,14150.306541549995,143.75495195999974,54842.4546492 2022-09-21,10:09:31.000,264,11020560,-795,0,1663754970,14150.3402231,143.83249238999997,54842.42670072 2022-09-21,10:09:32.000,264,11020549,-795,0,1663754971,14150.31327785999,143.8747871700034,54842.42670072 2022-09-21,10:09:33.000,264,11020548,-795,0,1663754972,14150.40084989,143.93118020999827,54842.47561056 2022-09-21,10:09:34.000,264,11020567,-795,0,1663754973,14150.488421919996,143.98757325000042,54842.65028856 2022-09-21,10:09:35.000,264,11020529,-795,0,1663754974,14150.56252133,144.01576976999786,54842.664262800005 2022-09-21,10:09:36.000,264,11020524,-795,0,1663754975,14150.589466569996,144.07216281,54842.664262800005 2022-09-21,10:09:37.000,264,11020527,-795,0,1663754976,14150.629884429996,144.07216281,54842.60137872 2022-09-21,10:09:38.000,264,11020523,-795,0,1663754977,14150.717456459992,144.13560498000152,54842.67823704001 2022-09-21,10:09:39.000,264,11020555,-795,0,1663754978,14150.811764799997,144.14265411000088,54842.7690696 2022-09-21,10:09:40.000,264,11020518,-795,0,1663754979,14150.831973729997,144.17789975999767,54842.81797944 2022-09-21,10:09:41.000,264,11020554,-795,0,1663754980,14150.953227309998,144.17789975999767,54842.91579912 2022-09-21,10:09:42.000,264,11020549,-795,0,1663754981,14151.013854099998,144.2201945400011,54842.91579912 2022-09-21,10:09:43.000,264,11020537,-795,0,1663754982,14151.094689819998,144.1849488900043,54842.908812 2022-09-21,10:09:44.000,264,11020542,-795,0,1663754983,14151.195734469999,144.19904715000303,54843.05554152 2022-09-21,10:09:45.000,264,11020547,-795,0,1663754984,14151.316988049999,144.22724367000046,54843.06252864001 2022-09-21,10:09:46.000,264,11020558,-795,0,1663754985,14151.404560079995,144.1708506299983,54843.12541272 2022-09-21,10:09:47.000,264,11020562,-795,0,1663754986,14151.45171424999,144.1708506299983,54843.04156728001 2022-09-21,10:09:48.000,264,11020546,-795,0,1663754987,14151.51234103999,144.14265411000088,54843.12541272 2022-09-21,10:09:49.000,264,11020503,-795,0,1663754988,14151.63359461999,144.10740846000408,54843.286116480005 2022-09-21,10:09:50.000,264,11020541,-795,0,1663754989,14151.734639269991,144.05101542000193,54843.39092328 2022-09-21,10:09:51.000,264,11020520,-795,0,1663754990,14151.815474989991,144.0369171600032,54843.41188464 2022-09-21,10:09:52.000,264,11020542,-795,0,1663754991,14151.916519639992,144.02986803000385,54843.39092328 2022-09-21,10:09:53.000,264,11020533,-795,0,1663754992,14151.983882740002,144.08626106999873,54843.432846 2022-09-21,10:09:54.000,264,11020527,-795,0,1663754993,14152.084927390002,144.0580645500013,54843.51669144001 2022-09-21,10:09:55.000,264,11020565,-795,0,1663754994,14152.145554180002,144.0228189000045,54843.54463992001 2022-09-21,10:09:56.000,264,11020519,-795,0,1663754995,14152.159026799993,144.0087206399985,54843.49573008001 2022-09-21,10:09:57.000,264,11020540,-795,0,1663754996,14152.280280379993,143.99462237999978,54843.58656264 2022-09-21,10:09:58.000,264,11020544,-795,0,1663754997,14152.401533959994,143.98757325000042,54843.7472664 2022-09-21,10:09:59.000,264,11020571,-795,0,1663754998,14152.502578609994,143.99462237999978,54843.8171376 2022-09-21,10:10:00.000,264,11020556,-795,0,1663754999,14152.522787539994,144.00167150999914,54843.84508608 2022-09-21,10:10:01.000,264,11020540,-795,0,1663755000,14152.583414329994,143.98757325000042,54843.84508608 2022-09-21,10:10:02.000,264,11020549,-795,0,1663755001,14152.475633369999,143.9734749900017,54843.719317920004 2022-09-21,10:10:03.000,264,11020525,-795,0,1663755002,14152.57667802,143.96642586000235,54843.81015048001 2022-09-21,10:10:04.000,264,11020560,-795,0,1663755003,14152.59688695,143.94527847000427,54843.99880272001 2022-09-21,10:10:05.000,264,11020562,-795,0,1663755004,14152.63730481,143.95232760000363,54844.08264816 2022-09-21,10:10:06.000,264,11020563,-795,0,1663755005,14152.644041119995,143.93118020999827,54844.02675120001 2022-09-21,10:10:07.000,264,11020558,-795,0,1663755006,14152.6979316,143.9734749900017,54843.96386712 2022-09-21,10:10:08.000,264,11020588,-795,0,1663755007,14152.73834946,143.98052412000106,54844.15251936 2022-09-21,10:10:09.000,264,11020537,-795,0,1663755008,14152.73834946,144.0087206399985,54844.11758376001 2022-09-21,10:10:10.000,264,11020573,-795,0,1663755009,14152.71140421999,144.02986803000385,54844.16649360001 2022-09-21,10:10:11.000,264,11020522,-795,0,1663755010,14152.704667909995,144.0580645500013,54844.2014292 2022-09-21,10:10:12.000,264,11020551,-795,0,1663755011,14152.71814053,144.05101542000193,54844.14553224001 2022-09-21,10:10:13.000,264,11020587,-795,0,1663755012,14152.71140421999,144.08626106999873,54844.14553224001 2022-09-21,10:10:14.000,264,11020575,-795,0,1663755013,14152.73161314999,144.08626106999873,54844.3761072 2022-09-21,10:10:15.000,264,11020532,-795,0,1663755014,14152.623832189995,144.0369171600032,54844.23636480001 2022-09-21,10:10:16.000,264,11020527,-795,0,1663755015,14152.61035956999,144.01576976999786,54844.306236 2022-09-21,10:10:17.000,264,11020543,-795,0,1663755016,14152.495842299999,144.0087206399985,54844.25033904 2022-09-21,10:10:18.000,264,11020525,-795,0,1663755017,14152.421742889994,143.93118020999827,54844.13854512 2022-09-21,10:10:19.000,264,11020562,-795,0,1663755018,14152.415006579999,143.9734749900017,54844.19444208001 2022-09-21,10:10:20.000,264,11020546,-795,0,1663755019,14152.455424439999,143.9734749900017,54844.26431328001 2022-09-21,10:10:21.000,264,11020546,-795,0,1663755020,14152.441951819994,144.00167150999914,54844.31322312001 2022-09-21,10:10:22.000,264,11020539,-795,0,1663755021,14152.347643479989,144.0369171600032,54844.2713004 2022-09-21,10:10:23.000,264,11020497,-795,0,1663755022,14152.300489309993,144.0228189000045,54844.19444208001 2022-09-21,10:10:24.000,264,11020557,-795,0,1663755023,14152.327434549989,144.04396629000257,54844.20841632 2022-09-21,10:10:25.000,264,11020554,-795,0,1663755024,14152.206180969988,144.10035933000472,54844.15950648 2022-09-21,10:10:26.000,264,11020537,-795,0,1663755025,14152.125345250002,144.07216281,54844.16649360001 2022-09-21,10:10:27.000,264,11020530,-795,0,1663755026,14152.004091670002,144.05101542000193,54843.98482848 2022-09-21,10:10:28.000,264,11020531,-795,0,1663755027,14151.903047020001,144.0580645500013,54843.98482848 2022-09-21,10:10:29.000,264,11020497,-795,0,1663755028,14151.909783329997,144.0580645500013,54844.04072544 2022-09-21,10:10:30.000,264,11020567,-795,0,1663755029,14151.802002370001,144.0580645500013,54844.01976408001 2022-09-21,10:10:31.000,264,11020521,-795,0,1663755030,14151.727902959996,144.08626106999873,54843.99880272001 2022-09-21,10:10:32.000,264,11020555,-795,0,1663755031,14151.626858309995,144.14265411000088,54843.84508608 2022-09-21,10:10:33.000,264,11020547,-795,0,1663755032,14151.525813659995,144.10740846000408,54843.82412472 2022-09-21,10:10:34.000,264,11020531,-795,0,1663755033,14151.37761484,144.14265411000088,54843.8171376 2022-09-21,10:10:35.000,264,11020501,-795,0,1663755034,14151.222679709994,144.16380149999895,54843.72630504 2022-09-21,10:10:36.000,264,11020554,-795,0,1663755035,14150.993645169998,144.1215067200028,54843.51669144001 2022-09-21,10:10:37.000,264,11020567,-795,0,1663755036,14150.892600519997,144.14265411000088,54843.62848536 2022-09-21,10:10:38.000,264,11020574,-795,0,1663755037,14150.825237420002,144.16380149999895,54843.61451112001 2022-09-21,10:10:39.000,264,11020531,-795,0,1663755038,14150.683774910001,144.17789975999767,54843.51669144001 2022-09-21,10:10:40.000,264,11020528,-795,0,1663755039,14150.508630849996,144.12855585000216,54843.41887176 2022-09-21,10:10:41.000,264,11020575,-795,0,1663755040,14150.39411357999,144.13560498000152,54843.35598768001 2022-09-21,10:10:42.000,264,11020551,-795,0,1663755041,14150.31327785999,144.16380149999895,54843.13938696001 2022-09-21,10:10:43.000,264,11020532,-795,0,1663755042,14150.31327785999,144.1708506299983,54843.03458016 2022-09-21,10:10:44.000,264,11020542,-795,0,1663755043,14150.306541549995,144.1849488900043,54843.07650288 2022-09-21,10:10:45.000,264,11020554,-795,0,1663755044,14150.21896952,144.19904715000303,54843.07650288 2022-09-21,10:10:46.000,264,11020543,-795,0,1663755045,14150.11118855999,144.1849488900043,54842.91579912 2022-09-21,10:10:47.000,264,11020583,-795,0,1663755046,14149.956253429998,144.1708506299983,54842.79003096 2022-09-21,10:10:48.000,264,11020517,-795,0,1663755047,14149.888890329988,144.16380149999895,54842.82496656001 2022-09-21,10:10:49.000,264,11020566,-795,0,1663755048,14149.686801030002,144.14265411000088,54842.713172640004 2022-09-21,10:10:50.000,264,11020544,-795,0,1663755049,14149.498184349992,144.12855585000216,54842.67124992 2022-09-21,10:10:51.000,264,11020536,-795,0,1663755050,14149.289358739996,144.14265411000088,54842.53849464001 2022-09-21,10:10:52.000,264,11020555,-795,0,1663755051,14149.046851579995,144.1215067200028,54842.41272648 2022-09-21,10:10:53.000,264,11020575,-795,0,1663755052,14148.878443829999,144.06511368000065,54842.32189392001 2022-09-21,10:10:54.000,264,11020512,-795,0,1663755053,14148.763926559994,144.06511368000065,54842.34285528001 2022-09-21,10:10:55.000,264,11020545,-795,0,1663755054,14148.602255119993,144.02986803000385,54842.27298408001 2022-09-21,10:10:56.000,264,11020557,-795,0,1663755055,14148.622464049993,144.0228189000045,54842.11926744 2022-09-21,10:10:57.000,264,11020528,-795,0,1663755056,14148.420374749992,144.04396629000257,54842.02843488 2022-09-21,10:10:58.000,264,11020572,-795,0,1663755057,14148.198076519991,143.98052412000106,54841.7908728 2022-09-21,10:10:59.000,264,11020517,-795,0,1663755058,14148.110504489996,144.00167150999914,54841.65113040001 2022-09-21,10:11:00.000,264,11020559,-795,0,1663755059,14148.029668769996,143.9734749900017,54841.679078880006 2022-09-21,10:11:01.000,264,11020546,-795,0,1663755060,14147.90167888,143.98052412000106,54841.58824632 2022-09-21,10:11:02.000,264,11020553,-795,0,1663755061,14147.847788399995,143.98757325000042,54841.48343952001 2022-09-21,10:11:03.000,264,11020549,-795,0,1663755062,14147.766952679995,143.98052412000106,54841.19696760001 2022-09-21,10:11:04.000,264,11020525,-795,0,1663755063,14147.88146995,143.98757325000042,54841.33671000001 2022-09-21,10:11:05.000,264,11020540,-795,0,1663755064,14147.847788399995,144.0369171600032,54841.13408352 2022-09-21,10:11:06.000,264,11020541,-795,0,1663755065,14147.888206259995,144.05101542000193,54841.0921608 2022-09-21,10:11:07.000,264,11020522,-795,0,1663755066,14147.87473363999,144.07216281,54840.95940552001 2022-09-21,10:11:08.000,264,11020566,-795,0,1663755067,14147.89494256999,144.12855585000216,54840.819663120004 2022-09-21,10:11:09.000,264,11020576,-795,0,1663755068,14148.029668769996,144.1849488900043,54840.97337976 2022-09-21,10:11:10.000,264,11020528,-795,0,1663755069,14147.989250909995,144.24839105999854,54840.92446992 2022-09-21,10:11:11.000,264,11020523,-795,0,1663755070,14147.95556935999,144.2836367100026,54840.819663120004 2022-09-21,10:11:12.000,264,11020528,-795,0,1663755071,14147.96230567,144.3047841000007,54840.7078692 2022-09-21,10:11:13.000,264,11020511,-795,0,1663755072,14147.9825146,144.39642278999963,54840.73581768 2022-09-21,10:11:14.000,264,11020531,-795,0,1663755073,14147.95556935999,144.39642278999963,54840.603062400005 2022-09-21,10:11:15.000,264,11020584,-795,0,1663755074,14147.969041979995,144.44576670000242,54840.59607528001 2022-09-21,10:11:16.000,264,11020547,-795,0,1663755075,14147.92188781,144.530356260002,54840.44235864 2022-09-21,10:11:17.000,264,11020545,-795,0,1663755076,14147.95556935999,144.52330713000265,54840.54017832 2022-09-21,10:11:18.000,264,11020542,-795,0,1663755077,14148.049877699996,144.530356260002,54840.57511392001 2022-09-21,10:11:19.000,264,11020536,-795,0,1663755078,14148.110504489996,144.59379843000352,54840.554152560006 2022-09-21,10:11:20.000,264,11020513,-795,0,1663755079,14148.150922349996,144.66428973000438,54840.49126848 2022-09-21,10:11:21.000,264,11020548,-795,0,1663755080,14148.157658659991,144.63609320999967,54840.386461680006 2022-09-21,10:11:22.000,264,11020559,-795,0,1663755081,14148.130713419996,144.67133886000374,54840.3235776 2022-09-21,10:11:23.000,264,11020505,-795,0,1663755082,14148.137449729991,144.67133886000374,54840.30960336001 2022-09-21,10:11:24.000,264,11020561,-795,0,1663755083,14148.164394970001,144.6501914699984,54840.37947456001 2022-09-21,10:11:25.000,264,11020550,-795,0,1663755084,14148.191340209996,144.6501914699984,54840.40043592 2022-09-21,10:11:26.000,264,11020570,-795,0,1663755085,14148.184603900001,144.63609320999967,54840.337551840006 2022-09-21,10:11:27.000,264,11020531,-795,0,1663755086,14148.238494379992,144.58674930000416,54840.316590480004 2022-09-21,10:11:28.000,264,11020512,-795,0,1663755087,14148.339539029992,144.60789669000224,54840.37248744 2022-09-21,10:11:29.000,264,11020479,-795,0,1663755088,14148.433847369997,144.66428973000438,54840.337551840006 2022-09-21,10:11:30.000,264,11020547,-795,0,1663755089,14148.521419399993,144.6783879900031,54840.33056472001 2022-09-21,10:11:31.000,264,11020544,-795,0,1663755090,14148.534892019998,144.72068276999926,54840.28165488 2022-09-21,10:11:32.000,264,11020547,-795,0,1663755091,14148.602255119993,144.70658451000054,54840.21178368001 2022-09-21,10:11:33.000,264,11020574,-795,0,1663755092,14148.649409289988,144.68543712000246,54840.26069352001 2022-09-21,10:11:34.000,264,11020578,-795,0,1663755093,14148.784135489994,144.66428973000438,54840.47030712 2022-09-21,10:11:35.000,264,11020557,-795,0,1663755094,14148.905389069994,144.68543712000246,54840.45633288001 2022-09-21,10:11:36.000,264,11020515,-795,0,1663755095,14149.067060509995,144.74887929000397,54840.44235864 2022-09-21,10:11:37.000,264,11020578,-795,0,1663755096,14149.087269439995,144.81937059000484,54840.316590480004 2022-09-21,10:11:38.000,264,11020512,-795,0,1663755097,14149.188314089995,144.91100928000378,54840.42838440001 2022-09-21,10:11:39.000,264,11020551,-795,0,1663755098,14149.32304029,144.90396015000442,54840.51921696 2022-09-21,10:11:40.000,264,11020552,-795,0,1663755099,14149.30283136,144.96740231999866,54840.56113968 2022-09-21,10:11:41.000,264,11020562,-795,0,1663755100,14149.410612319996,145.0096971000021,54840.64498512001 2022-09-21,10:11:42.000,264,11020562,-795,0,1663755101,14149.403876010001,145.01674623000144,54840.47030712 2022-09-21,10:11:43.000,264,11020569,-795,0,1663755102,14149.552074829997,145.03789361999952,54840.61703664 2022-09-21,10:11:44.000,264,11020572,-795,0,1663755103,14149.605965310002,145.0872375300023,54840.721843440006 2022-09-21,10:11:45.000,264,11020560,-795,0,1663755104,14149.673328409997,145.1083849200004,54840.700882080004 2022-09-21,10:11:46.000,264,11020578,-795,0,1663755105,14149.733955199998,145.1083849200004,54840.73581768 2022-09-21,10:11:47.000,264,11020571,-795,0,1663755106,14149.821527229993,145.14363057000446,54840.672933600006 2022-09-21,10:11:48.000,264,11020556,-795,0,1663755107,14149.909099259989,145.18592535000062,54840.74280480001 2022-09-21,10:11:49.000,264,11020548,-795,0,1663755108,14150.09097962999,145.21412186999805,54840.93145704001 2022-09-21,10:11:50.000,264,11020606,-795,0,1663755109,14150.124661179994,145.24936752000212,54840.87556008 2022-09-21,10:11:51.000,264,11020542,-795,0,1663755110,14150.29980524,145.27756403999956,54841.02927672001 2022-09-21,10:11:52.000,264,11020555,-795,0,1663755111,14150.36043203,145.32690795000235,54840.95940552001 2022-09-21,10:11:53.000,264,11020536,-795,0,1663755112,14150.515367159991,145.36215359999915,54841.008315360006 2022-09-21,10:11:54.000,264,11020549,-795,0,1663755113,14150.623148120001,145.3833009900045,54841.12010928 2022-09-21,10:11:55.000,264,11020554,-795,0,1663755114,14150.703983840001,145.41149751000194,54841.162032 2022-09-21,10:11:56.000,264,11020519,-795,0,1663755115,14150.744401700002,145.4185466400013,54841.12709640001 2022-09-21,10:11:57.000,264,11020581,-795,0,1663755116,14150.838710039992,145.4326449,54841.18299336 2022-09-21,10:11:58.000,264,11020555,-795,0,1663755117,14151.040799339993,145.50313620000088,54841.36465848001 2022-09-21,10:11:59.000,264,11020561,-795,0,1663755118,14151.121635059993,145.5665783700024,54841.49741376 2022-09-21,10:12:00.000,264,11020472,-795,0,1663755119,14151.29004280999,145.60887314999854,54841.490426640004 2022-09-21,10:12:01.000,264,11020584,-795,0,1663755120,14151.43824163,145.72165923000284,54841.50440088001 2022-09-21,10:12:02.000,264,11020590,-795,0,1663755121,14151.49213210999,145.79919966000307,54841.511388000006 2022-09-21,10:12:03.000,264,11020581,-795,0,1663755122,14151.72116665,145.86969096000394,54841.56728496 2022-09-21,10:12:04.000,264,11020558,-795,0,1663755123,14151.876101779992,145.93313312999817,54841.62318192 2022-09-21,10:12:05.000,264,11020546,-795,0,1663755124,14152.125345250002,146.06001747000118,54841.90965384 2022-09-21,10:12:06.000,264,11020562,-795,0,1663755125,14152.239862519993,146.1234596400027,54842.02843488 2022-09-21,10:12:07.000,264,11020549,-795,0,1663755126,14152.260071449993,146.17985268000484,54841.96555080001 2022-09-21,10:12:08.000,264,11020568,-795,0,1663755127,14152.334170859998,146.19395094000356,54842.063370480006 2022-09-21,10:12:09.000,264,11020507,-795,0,1663755128,14152.421742889994,146.21509833000164,54842.11926744 2022-09-21,10:12:10.000,264,11020545,-795,0,1663755129,14152.522787539994,146.29263876000186,54842.26599696 2022-09-21,10:12:11.000,264,11020529,-795,0,1663755130,14152.536260159999,146.3842774500008,54842.3149068 2022-09-21,10:12:12.000,264,11020587,-795,0,1663755131,14152.55646909,146.4054248399989,54842.349842400006 2022-09-21,10:12:13.000,264,11020533,-795,0,1663755132,14152.59015063999,146.50411266000447,54842.40573936 2022-09-21,10:12:14.000,264,11020535,-795,0,1663755133,14152.67098635999,146.49001439999847,54842.5943916 2022-09-21,10:12:15.000,264,11020521,-795,0,1663755134,14152.69119528999,146.52526005000254,54842.615352960005 2022-09-21,10:12:16.000,264,11020511,-795,0,1663755135,14152.765294699995,146.57460395999806,54842.65028856 2022-09-21,10:12:17.000,264,11020559,-795,0,1663755136,14152.69119528999,146.60984961000213,54842.60836584001 2022-09-21,10:12:18.000,264,11020509,-795,0,1663755137,14152.805712559995,146.63804612999957,54842.72714688001 2022-09-21,10:12:19.000,264,11020564,-795,0,1663755138,14152.85286672999,146.73673394999787,54842.852915040006 2022-09-21,10:12:20.000,264,11020546,-795,0,1663755139,14152.933702449991,146.75083221000386,54842.92278624001 2022-09-21,10:12:21.000,264,11020558,-795,0,1663755140,14153.048219719996,146.87066742000025,54843.01361880001 2022-09-21,10:12:22.000,264,11020538,-795,0,1663755141,14153.081901270001,146.95525697999983,54842.98567032 2022-09-21,10:12:23.000,264,11020567,-795,0,1663755142,14153.122319130001,146.9905026300039,54843.020605920006 2022-09-21,10:12:24.000,264,11020523,-795,0,1663755143,14153.156000679992,147.0750921900035,54843.01361880001 2022-09-21,10:12:25.000,264,11020569,-795,0,1663755144,14153.129055439997,147.13853435999772,54843.19528392 2022-09-21,10:12:26.000,264,11020530,-795,0,1663755145,14153.182945920002,147.14558349000436,54843.27214224 2022-09-21,10:12:27.000,264,11020545,-795,0,1663755146,14153.142528060001,147.1878782700005,54843.30707784001 2022-09-21,10:12:28.000,264,11020563,-795,0,1663755147,14153.142528060001,147.22312392000458,54843.2232324 2022-09-21,10:12:29.000,264,11020587,-795,0,1663755148,14153.156000679992,147.27951695999946,54843.35598768001 2022-09-21,10:12:30.000,264,11020574,-795,0,1663755149,14153.250309019997,147.34295913000096,54843.47476872001 2022-09-21,10:12:31.000,264,11020549,-795,0,1663755150,14153.243572710002,147.40640130000247,54843.53066568 2022-09-21,10:12:32.000,264,11020564,-795,0,1663755151,14153.270517949997,147.44869607999863,54843.43983312 2022-09-21,10:12:33.000,264,11020559,-795,0,1663755152,14153.344617360002,147.49099086000206,54843.52367856001 2022-09-21,10:12:34.000,264,11020590,-795,0,1663755153,14153.506288799988,147.52623650999885,54843.551627040004 2022-09-21,10:12:35.000,264,11020574,-795,0,1663755154,14153.620806069994,147.57558042000164,54843.58656264 2022-09-21,10:12:36.000,264,11020521,-795,0,1663755155,14153.647751309989,147.6460717200025,54843.50970432 2022-09-21,10:12:37.000,264,11020538,-795,0,1663755156,14153.762268579994,147.7306612800021,54843.5376528 2022-09-21,10:12:38.000,264,11020584,-795,0,1663755157,14153.903731089995,147.7447595400008,54843.77521488 2022-09-21,10:12:39.000,264,11020561,-795,0,1663755158,14154.004775739995,147.82229997000104,54843.88002168001 2022-09-21,10:12:40.000,264,11020564,-795,0,1663755159,14154.085611459996,147.8293491000004,54843.887008800004 2022-09-21,10:12:41.000,264,11020584,-795,0,1663755160,14154.09234776999,147.8786930100032,54843.887008800004 2022-09-21,10:12:42.000,264,11020540,-795,0,1663755161,14154.09908408,147.92098778999934,54843.85207320001 2022-09-21,10:12:43.000,264,11020563,-795,0,1663755162,14154.1799198,147.95623344000342,54843.90098304001 2022-09-21,10:12:44.000,264,11020556,-795,0,1663755163,14154.240546590001,147.99852821999957,54844.04072544 2022-09-21,10:12:45.000,264,11020583,-795,0,1663755164,14154.395481719992,148.06901952000044,54844.10360952 2022-09-21,10:12:46.000,264,11020581,-795,0,1663755165,14154.489790059997,148.13246169000195,54844.08264816 2022-09-21,10:12:47.000,264,11020558,-795,0,1663755166,14154.590834709998,148.1747564699981,54844.08963528 2022-09-21,10:12:48.000,264,11020589,-795,0,1663755167,14154.712088289998,148.2381986399996,54844.2713004 2022-09-21,10:12:49.000,264,11020571,-795,0,1663755168,14154.779451389993,148.2875425500024,54844.222390560004 2022-09-21,10:12:50.000,264,11020493,-795,0,1663755169,14154.920913899994,148.32983732999855,54844.306236 2022-09-21,10:12:51.000,264,11020545,-795,0,1663755170,14154.97480438,148.3509847200039,54844.38309432001 2022-09-21,10:12:52.000,264,11020549,-795,0,1663755171,14155.00848592999,148.37213211000198,54844.306236 2022-09-21,10:12:53.000,264,11020564,-795,0,1663755172,14155.143212129995,148.40032862999942,54844.411042800006 2022-09-21,10:12:54.000,264,11020562,-795,0,1663755173,14155.345301429996,148.42147602000477,54844.59969504001 2022-09-21,10:12:55.000,264,11020538,-795,0,1663755174,14155.513709179992,148.484918189999,54844.64860488001 2022-09-21,10:12:56.000,264,11020546,-795,0,1663755175,14155.641699070002,148.56245861999923,54844.73245032 2022-09-21,10:12:57.000,264,11020578,-795,0,1663755176,14155.762952650002,148.62590079000074,54844.676553360005 2022-09-21,10:12:58.000,264,11020567,-795,0,1663755177,14155.890942539998,148.71049035000033,54844.77437304 2022-09-21,10:12:59.000,264,11020589,-795,0,1663755178,14156.072822909999,148.80917816999863,54844.82328288 2022-09-21,10:13:00.000,264,11020567,-795,0,1663755179,14156.221021729994,148.86557121000078,54845.011935120005 2022-09-21,10:13:01.000,264,11020582,-795,0,1663755180,14156.342275309995,148.96425902999908,54845.12372904001 2022-09-21,10:13:02.000,264,11020569,-795,0,1663755181,14156.45679258,149.01360294000187,54845.19360024001 2022-09-21,10:13:03.000,264,11020561,-795,0,1663755182,14156.51068305999,149.09819250000146,54845.228535840004 2022-09-21,10:13:04.000,264,11020520,-795,0,1663755183,14156.645409259996,149.16868380000233,54845.40321384 2022-09-21,10:13:05.000,264,11020585,-795,0,1663755184,14156.658881880001,149.26032249000127,54845.32635552 2022-09-21,10:13:06.000,264,11020570,-795,0,1663755185,14156.773399149992,149.35196118000022,54845.52199488 2022-09-21,10:13:07.000,264,11020562,-795,0,1663755186,14156.847498559997,149.4365507399998,54845.54994336 2022-09-21,10:13:08.000,264,11020567,-795,0,1663755187,14156.901389040002,149.52818942999875,54845.57789184001 2022-09-21,10:13:09.000,264,11020550,-795,0,1663755188,14157.002433690002,149.64097551000305,54845.85737664 2022-09-21,10:13:10.000,264,11020548,-795,0,1663755189,14156.962015830002,149.65507377000176,54845.99013192001 2022-09-21,10:13:11.000,264,11020580,-795,0,1663755190,14157.022642620002,149.72556507000263,54846.066990240004 2022-09-21,10:13:12.000,264,11020525,-795,0,1663755191,14157.002433690002,149.77490897999814,54846.00410616 2022-09-21,10:13:13.000,264,11020554,-795,0,1663755192,14157.063060479988,149.80310550000286,54846.14384856 2022-09-21,10:13:14.000,264,11020550,-795,0,1663755193,14157.090005719998,149.85949853999773,54846.24166824 2022-09-21,10:13:15.000,264,11020544,-795,0,1663755194,14157.137159889993,149.91589157999988,54846.27660384001 2022-09-21,10:13:16.000,264,11020570,-795,0,1663755195,14157.063060479988,149.95113723000395,54846.255642480006 2022-09-21,10:13:17.000,264,11020545,-795,0,1663755196,14157.103478339988,150.01457939999818,54846.33948792 2022-09-21,10:13:18.000,264,11020532,-795,0,1663755197,14157.217995609994,150.02867766000418,54846.55608864 2022-09-21,10:13:19.000,264,11020566,-795,0,1663755198,14157.258413469994,150.12031635000312,54846.61897272 2022-09-21,10:13:20.000,264,11020521,-795,0,1663755199,14157.319040259994,150.12736548000248,54846.70281816001 2022-09-21,10:13:21.000,264,11020554,-795,0,1663755200,14157.4133486,150.16966025999864,54846.77967648001 2022-09-21,10:13:22.000,264,11020553,-795,0,1663755201,14157.42682121999,150.2049059100027,54846.70281816001 2022-09-21,10:13:23.000,264,11020553,-795,0,1663755202,14157.420084909994,150.25424981999822,54846.7866636 2022-09-21,10:13:24.000,264,11020518,-795,0,1663755203,14157.50765693999,150.25424981999822,54846.98929008 2022-09-21,10:13:25.000,264,11020540,-795,0,1663755204,14157.54807479999,150.31064286000037,54847.094096880006 2022-09-21,10:13:26.000,264,11020565,-795,0,1663755205,14157.662592069995,150.3529376400038,54847.12204536 2022-09-21,10:13:27.000,264,11020608,-795,0,1663755206,14157.723218859996,150.3247411199991,54847.101084 2022-09-21,10:13:28.000,264,11020570,-795,0,1663755207,14157.8175272,150.35998677000316,54847.28274912001 2022-09-21,10:13:29.000,264,11020527,-795,0,1663755208,14157.824263509996,150.42342894000467,54847.33864608 2022-09-21,10:13:30.000,264,11020549,-795,0,1663755209,14157.864681369996,150.45867459000146,54847.40153016001 2022-09-21,10:13:31.000,264,11020533,-795,0,1663755210,14157.999407570001,150.45867459000146,54847.4853756 2022-09-21,10:13:32.000,264,11020556,-795,0,1663755211,14158.012880189992,150.45867459000146,54847.45044000001 2022-09-21,10:13:33.000,264,11020577,-795,0,1663755212,14158.147606389997,150.4868711099989,54847.58319528 2022-09-21,10:13:34.000,264,11020572,-795,0,1663755213,14158.349695689998,150.55736240999977,54847.77883464 2022-09-21,10:13:35.000,264,11020570,-795,0,1663755214,14158.511367129999,150.62785371000064,54847.862680080005 2022-09-21,10:13:36.000,264,11020565,-795,0,1663755215,14158.68651118999,150.6630993600047,54847.932551280006 2022-09-21,10:13:37.000,264,11020573,-795,0,1663755216,14158.85491894,150.77588544000173,54847.932551280006 2022-09-21,10:13:38.000,264,11020592,-795,0,1663755217,14159.03679931,150.86752413000067,54847.99543536 2022-09-21,10:13:39.000,264,11020544,-795,0,1663755218,14159.164789199996,151.00145760000305,54848.05831944 2022-09-21,10:13:40.000,264,11020588,-795,0,1663755219,14159.306251709997,151.07194890000392,54848.28190728 2022-09-21,10:13:41.000,264,11020537,-795,0,1663755220,14159.393823739993,151.13539106999815,54848.35876560001 2022-09-21,10:13:42.000,264,11020525,-795,0,1663755221,14159.481395770003,151.23407889000373,54848.38671408001 2022-09-21,10:13:43.000,264,11020565,-795,0,1663755222,14159.636330899993,151.31161932000396,54848.49152088 2022-09-21,10:13:44.000,264,11020555,-795,0,1663755223,14159.811474959999,151.3750614899982,54848.68716024 2022-09-21,10:13:45.000,264,11020583,-795,0,1663755224,14159.88557436999,151.47374931000377,54848.715108719996 2022-09-21,10:13:46.000,264,11020527,-795,0,1663755225,14159.939464849995,151.4878475700025,54848.86183824001 2022-09-21,10:13:47.000,264,11020525,-795,0,1663755226,14159.979882709995,151.53014234999864,54848.80594128 2022-09-21,10:13:48.000,264,11020539,-795,0,1663755227,14159.98661901999,151.5653880000027,54848.868825360005 2022-09-21,10:13:49.000,264,11020536,-795,0,1663755228,14160.11460891,151.5865353900008,54849.07843896001 2022-09-21,10:13:50.000,264,11020541,-795,0,1663755229,14160.21565356,151.62883017000422,54849.28805256 2022-09-21,10:13:51.000,264,11020563,-795,0,1663755230,14160.296489280001,151.70637060000445,54849.35792376 2022-09-21,10:13:52.000,264,11020582,-795,0,1663755231,14160.404270239997,151.78391103000467,54849.29503968001 2022-09-21,10:13:53.000,264,11020527,-795,0,1663755232,14160.545732749997,151.8473531999989,54849.42779496 2022-09-21,10:13:54.000,264,11020546,-795,0,1663755233,14160.666986329998,151.86850059000426,54849.539588880005 2022-09-21,10:13:55.000,264,11020573,-795,0,1663755234,14160.687195259998,151.96718841000256,54849.637408560004 2022-09-21,10:13:56.000,264,11020574,-795,0,1663755235,14160.734349429993,152.00243405999936,54849.588498720004 2022-09-21,10:13:57.000,264,11020570,-795,0,1663755236,14160.855603009994,152.10112187999766,54849.72824112001 2022-09-21,10:13:58.000,264,11020575,-795,0,1663755237,14160.916229799994,152.12931840000238,54849.7911252 2022-09-21,10:13:59.000,264,11020535,-795,0,1663755238,14160.98359289999,152.19980970000324,54849.93785472001 2022-09-21,10:14:00.000,264,11020528,-795,0,1663755239,14161.077901239994,152.21390796000196,54850.03567440001 2022-09-21,10:14:01.000,264,11020501,-795,0,1663755240,14161.06442861999,152.22800622000068,54850.0007388 2022-09-21,10:14:02.000,264,11020555,-795,0,1663755241,14161.12505540999,152.2421044799994,54849.97977744 2022-09-21,10:14:03.000,264,11020545,-795,0,1663755242,14161.239572679995,152.28439926000283,54850.091571360004 2022-09-21,10:14:04.000,264,11020579,-795,0,1663755243,14161.34735363999,152.3407922999977,54850.07759712 2022-09-21,10:14:05.000,264,11020554,-795,0,1663755244,14161.37429888,152.36193969000306,54850.13349408001 2022-09-21,10:14:06.000,264,11020549,-795,0,1663755245,14161.421453049996,152.31964490999962,54850.12650696 2022-09-21,10:14:07.000,264,11020533,-795,0,1663755246,14161.522497699996,152.3407922999977,54850.23131376001 2022-09-21,10:14:08.000,264,11020578,-795,0,1663755247,14161.562915559996,152.3055466500009,54850.27323648001 2022-09-21,10:14:09.000,264,11020507,-795,0,1663755248,14161.663960209997,152.28439926000283,54850.41297888 2022-09-21,10:14:10.000,264,11020549,-795,0,1663755249,14161.731323309992,152.29849752000155,54850.48285008 2022-09-21,10:14:11.000,264,11020574,-795,0,1663755250,14161.785213789997,152.2914483900022,54850.53874704001 2022-09-21,10:14:12.000,264,11020535,-795,0,1663755251,14161.765004859997,152.29849752000155,54850.58765688001 2022-09-21,10:14:13.000,264,11020545,-795,0,1663755252,14161.859313200002,152.31259578000027,54850.53874704001 2022-09-21,10:14:14.000,264,11020577,-795,0,1663755253,14161.960357849988,152.33374316999834,54850.67150232 2022-09-21,10:14:15.000,264,11020530,-795,0,1663755254,14162.074875119994,152.33374316999834,54850.762334880004 2022-09-21,10:14:16.000,264,11020548,-795,0,1663755255,14162.18265607999,152.39718533999985,54850.769322 2022-09-21,10:14:17.000,264,11020536,-795,0,1663755256,14162.169183459999,152.41128359999857,54850.67150232 2022-09-21,10:14:18.000,264,11020565,-795,0,1663755257,14162.29043704,152.3901362100005,54850.82521896001 2022-09-21,10:14:19.000,264,11020556,-795,0,1663755258,14162.43189955,152.41833272999793,54850.97194848001 2022-09-21,10:14:20.000,264,11020540,-795,0,1663755259,14162.5329442,152.47472577000008,54850.930025760004 2022-09-21,10:14:21.000,264,11020571,-795,0,1663755260,14162.708088259991,152.5170205500035,54851.0837424 2022-09-21,10:14:22.000,264,11020562,-795,0,1663755261,14162.849550769992,152.59456098000373,54851.1536136 2022-09-21,10:14:23.000,264,11020568,-795,0,1663755262,14162.923650179997,152.6157083700018,54851.1536136 2022-09-21,10:14:24.000,264,11020543,-795,0,1663755263,14163.071848999993,152.6016101100031,54851.34226584 2022-09-21,10:14:25.000,264,11020540,-795,0,1663755264,14163.085321619998,152.62980663000053,54851.335278720006 2022-09-21,10:14:26.000,264,11020534,-795,0,1663755265,14163.233520439993,152.68619967000268,54851.44008552 2022-09-21,10:14:27.000,264,11020591,-795,0,1663755266,14163.341301399989,152.70734706000076,54851.468034 2022-09-21,10:14:28.000,264,11020545,-795,0,1663755267,14163.408664499999,152.72849444999883,54851.57284080001 2022-09-21,10:14:29.000,264,11020533,-795,0,1663755268,14163.52318176999,152.79193662000034,54851.65668624 2022-09-21,10:14:30.000,264,11020567,-795,0,1663755269,14163.66464427999,152.87652617999993,54851.838351360006 2022-09-21,10:14:31.000,264,11020542,-795,0,1663755270,14163.72527106999,152.87652617999993,54851.936171040004 2022-09-21,10:14:32.000,264,11020546,-795,0,1663755271,14163.738743689995,152.911771830004,54851.92918392001 2022-09-21,10:14:33.000,264,11020517,-795,0,1663755272,14163.819579409996,152.95406661000015,54852.006042240006 2022-09-21,10:14:34.000,264,11020546,-795,0,1663755273,14163.920624059996,153.02455791000102,54852.1318104 2022-09-21,10:14:35.000,264,11020568,-795,0,1663755274,14163.954305610001,153.06685269000445,54852.18072024 2022-09-21,10:14:36.000,264,11020562,-795,0,1663755275,14164.035141330001,153.14439312000468,54852.173733120006 2022-09-21,10:14:37.000,264,11020572,-795,0,1663755276,14164.129449669992,153.2078352899989,54852.27853992 2022-09-21,10:14:38.000,264,11020541,-795,0,1663755277,14164.291121109993,153.27127746000042,54852.460205040006 2022-09-21,10:14:39.000,264,11020543,-795,0,1663755278,14164.324802659998,153.28537571999914,54852.56501184 2022-09-21,10:14:40.000,264,11020551,-795,0,1663755279,14164.385429449998,153.34881789000065,54852.56501184 2022-09-21,10:14:41.000,264,11020571,-795,0,1663755280,14164.311330039993,153.33471963000193,54852.558024720005 2022-09-21,10:14:42.000,264,11020558,-795,0,1663755281,14164.351747899993,153.37701440999808,54852.56501184 2022-09-21,10:14:43.000,264,11020570,-795,0,1663755282,14164.398902069988,153.41226006000215,54852.676805760006 2022-09-21,10:14:44.000,264,11020525,-795,0,1663755283,14164.473001479993,153.41226006000215,54852.78161256 2022-09-21,10:14:45.000,264,11020550,-795,0,1663755284,14164.452792549993,153.41226006000215,54852.90738072 2022-09-21,10:14:46.000,264,11020563,-795,0,1663755285,14164.446056239998,153.4193091900015,54852.92135496 2022-09-21,10:14:47.000,264,11020547,-795,0,1663755286,14164.506683029998,153.38406354000472,54853.00520040001 2022-09-21,10:14:48.000,264,11020515,-795,0,1663755287,14164.553837199994,153.44750570999895,54853.04712312 2022-09-21,10:14:49.000,264,11020577,-795,0,1663755288,14164.567309819999,153.5038987500011,54853.110007200004 2022-09-21,10:14:50.000,264,11020566,-795,0,1663755289,14164.614463989994,153.5673409200026,54853.1449428 2022-09-21,10:14:51.000,264,11020580,-795,0,1663755290,14164.627936609999,153.5673409200026,54853.17289128001 2022-09-21,10:14:52.000,264,11020570,-795,0,1663755291,14164.607727679999,153.64488135000283,54853.11699432 2022-09-21,10:14:53.000,264,11020591,-795,0,1663755292,14164.654881849994,153.7153726500037,54853.24276248 2022-09-21,10:14:54.000,264,11020570,-795,0,1663755293,14164.72224494999,153.7506183000005,54853.43840184001 2022-09-21,10:14:55.000,264,11020566,-795,0,1663755294,14164.74919019,153.80701134000265,54853.55019576 2022-09-21,10:14:56.000,264,11020541,-795,0,1663755295,14164.85023484,153.8634043800048,54853.515260160006 2022-09-21,10:14:57.000,264,11020597,-795,0,1663755296,14164.82328959999,153.8986500300016,54853.47333744 2022-09-21,10:14:58.000,264,11020534,-795,0,1663755297,14164.91086163,153.95504307000374,54853.59211848 2022-09-21,10:14:59.000,264,11020592,-795,0,1663755298,14165.02537889999,154.01848523999797,54853.71788664 2022-09-21,10:15:00.000,264,11020555,-795,0,1663755299,14165.099478309996,154.0607800200014,54853.74583512 2022-09-21,10:15:01.000,264,11020549,-795,0,1663755300,14165.220731889996,154.1242221900029,54853.79474496001 2022-09-21,10:15:02.000,264,11020541,-795,0,1663755301,14165.348721779992,154.2088117500025,54853.780770720005 2022-09-21,10:15:03.000,264,11020575,-795,0,1663755302,14165.469975359993,154.258155659998,54853.78775784 2022-09-21,10:15:04.000,264,11020516,-795,0,1663755303,14165.651855729993,154.31454870000016,54853.948461600005 2022-09-21,10:15:05.000,264,11020553,-795,0,1663755304,14165.672064659993,154.38504000000103,54854.02531992 2022-09-21,10:15:06.000,264,11020544,-795,0,1663755305,14165.773109309994,154.42028564999782,54854.0532684 2022-09-21,10:15:07.000,264,11020571,-795,0,1663755306,14165.672064659993,154.51192434000404,54853.90653888 2022-09-21,10:15:08.000,264,11020532,-795,0,1663755307,14165.806790859999,154.5824156400049,54854.02531992 2022-09-21,10:15:09.000,264,11020578,-795,0,1663755308,14165.96172598999,154.63175955000042,54854.32576608001 2022-09-21,10:15:10.000,264,11020558,-795,0,1663755309,14165.98867123,154.65995606999786,54854.402624400005 2022-09-21,10:15:11.000,264,11020538,-795,0,1663755310,14166.04256170999,154.65995606999786,54854.45852136 2022-09-21,10:15:12.000,264,11020526,-795,0,1663755311,14165.954989679994,154.68815259000257,54854.44454712001 2022-09-21,10:15:13.000,264,11020478,-795,0,1663755312,14166.04256170999,154.7374964999981,54854.521405440006 2022-09-21,10:15:14.000,264,11020572,-795,0,1663755313,14166.06277063999,154.70929998000065,54854.6471736 2022-09-21,10:15:15.000,264,11020548,-795,0,1663755314,14166.14360635999,154.8009386699996,54854.689096320006 2022-09-21,10:15:16.000,264,11020553,-795,0,1663755315,14166.10318849999,154.79388954000024,54854.59127664001 2022-09-21,10:15:17.000,264,11020570,-795,0,1663755316,14166.157078979995,154.82208605999767,54854.71005768001 2022-09-21,10:15:18.000,264,11020527,-795,0,1663755317,14166.15034267,154.88552822999918,54854.69608344 2022-09-21,10:15:19.000,264,11020545,-795,0,1663755318,14166.197496839995,154.8996264899979,54854.94761976001 2022-09-21,10:15:20.000,264,11020538,-795,0,1663755319,14166.157078979995,154.8996264899979,54854.94761976001 2022-09-21,10:15:21.000,264,11020602,-795,0,1663755320,14166.15034267,154.9489704000007,54854.96858112001 2022-09-21,10:15:22.000,264,11020565,-795,0,1663755321,14166.076243259995,154.94192127000133,54854.98954248 2022-09-21,10:15:23.000,264,11020554,-795,0,1663755322,14166.04256170999,154.97716691999813,54854.94063264 2022-09-21,10:15:24.000,264,11020594,-795,0,1663755323,14165.96172598999,154.9489704000007,54854.89870992001 2022-09-21,10:15:25.000,264,11020588,-795,0,1663755324,14166.02235277999,154.9278230100026,54855.15024624 2022-09-21,10:15:26.000,264,11020556,-795,0,1663755325,14166.06950695,154.9278230100026,54855.24806592 2022-09-21,10:15:27.000,264,11020564,-795,0,1663755326,14166.02235277999,154.93487214000197,54855.241078800005 2022-09-21,10:15:28.000,264,11020539,-795,0,1663755327,14166.00214384999,154.97011778999877,54855.32492424 2022-09-21,10:15:29.000,264,11020561,-795,0,1663755328,14165.90109919999,154.93487214000197,54855.21313032001 2022-09-21,10:15:30.000,264,11020564,-795,0,1663755329,14165.874153959994,154.9137247500039,54855.359859840006 2022-09-21,10:15:31.000,264,11020559,-795,0,1663755330,14165.826999789999,154.9278230100026,54855.3458856 2022-09-21,10:15:32.000,264,11020573,-795,0,1663755331,14165.725955139998,154.92077388000325,54855.28300152001 2022-09-21,10:15:33.000,264,11020556,-795,0,1663755332,14165.692273589993,154.94192127000133,54855.26204016001 2022-09-21,10:15:34.000,264,11020561,-795,0,1663755333,14165.793318239994,154.9278230100026,54855.40178256001 2022-09-21,10:15:35.000,264,11020572,-795,0,1663755334,14165.752900379994,154.9489704000007,54855.42274392 2022-09-21,10:15:36.000,264,11020583,-795,0,1663755335,14165.759636689989,154.97011778999877,54855.45069240001 2022-09-21,10:15:37.000,264,11020608,-795,0,1663755336,14165.739427759989,155.01946170000156,54855.38780832 2022-09-21,10:15:38.000,264,11020564,-795,0,1663755337,14165.705746209998,155.05470734999835,54855.30396288001 2022-09-21,10:15:39.000,264,11020561,-795,0,1663755338,14165.618174179988,155.10405126000114,54855.31793712 2022-09-21,10:15:40.000,264,11020565,-795,0,1663755339,14165.564283699998,155.08290387000307,54855.38780832 2022-09-21,10:15:41.000,264,11020555,-795,0,1663755340,14165.523865839998,155.0617564799977,54855.42973104001 2022-09-21,10:15:42.000,264,11020579,-795,0,1663755341,14165.564283699998,155.04060908999963,54855.4157568 2022-09-21,10:15:43.000,264,11020537,-795,0,1663755342,14165.510393219993,155.06880561000435,54855.38780832 2022-09-21,10:15:44.000,264,11020512,-795,0,1663755343,14165.550811079993,155.04060908999963,54855.42274392 2022-09-21,10:15:45.000,264,11020520,-795,0,1663755344,14165.577756319988,155.0758547400037,54855.36684696 2022-09-21,10:15:46.000,264,11020548,-795,0,1663755345,14165.611437869993,155.0617564799977,54855.39479544 2022-09-21,10:15:47.000,264,11020560,-795,0,1663755346,14165.577756319988,155.08995300000242,54855.24806592 2022-09-21,10:15:48.000,264,11020564,-795,0,1663755347,14165.665328349998,155.08995300000242,54855.31793712 2022-09-21,10:15:49.000,264,11020511,-795,0,1663755348,14165.779845619989,155.11814951999986,54855.43671816 2022-09-21,10:15:50.000,264,11020548,-795,0,1663755349,14165.867417649999,155.14634604000457,54855.47165376001 2022-09-21,10:15:51.000,264,11020553,-795,0,1663755350,14165.887626579999,155.18864082000073,54855.39479544 2022-09-21,10:15:52.000,264,11020562,-795,0,1663755351,14165.847208719999,155.2097882099988,54855.19915608 2022-09-21,10:15:53.000,264,11020520,-795,0,1663755352,14165.934780749994,155.25208299000224,54855.42274392 2022-09-21,10:15:54.000,264,11020566,-795,0,1663755353,14165.88089026999,155.24503386000288,54855.338898480004 2022-09-21,10:15:55.000,264,11020569,-795,0,1663755354,14165.887626579999,155.23798473000352,54855.36684696 2022-09-21,10:15:56.000,264,11020586,-795,0,1663755355,14165.92130812999,155.25208299000224,54855.38780832 2022-09-21,10:15:57.000,264,11020608,-795,0,1663755356,14166.00888016,155.30142689999775,54855.49960224001 2022-09-21,10:15:58.000,264,11020542,-795,0,1663755357,14166.08297956999,155.32962342000246,54855.527550720006 2022-09-21,10:15:59.000,264,11020517,-795,0,1663755358,14166.06277063999,155.3860164600046,54855.485628 2022-09-21,10:16:00.000,264,11020572,-795,0,1663755359,14166.157078979995,155.32962342000246,54855.576460560005 2022-09-21,10:16:01.000,264,11020542,-795,0,1663755360,14166.10318849999,155.36486906999926,54855.49261512 2022-09-21,10:16:02.000,264,11020541,-795,0,1663755361,14166.08971588,155.35077081000054,54855.4157568 2022-09-21,10:16:03.000,264,11020528,-795,0,1663755362,14166.035825399995,155.37191819999862,54855.457679520005 2022-09-21,10:16:04.000,264,11020559,-795,0,1663755363,14166.096452189995,155.40011472000333,54855.527550720006 2022-09-21,10:16:05.000,264,11020568,-795,0,1663755364,14166.00888016,155.4212621100014,54855.56947344001 2022-09-21,10:16:06.000,264,11020602,-795,0,1663755365,14166.00214384999,155.3860164600046,54855.54851208001 2022-09-21,10:16:07.000,264,11020542,-795,0,1663755366,14165.92130812999,155.37896732999798,54855.49261512 2022-09-21,10:16:08.000,264,11020577,-795,0,1663755367,14165.88089026999,155.3578199399999,54855.457679520005 2022-09-21,10:16:09.000,264,11020574,-795,0,1663755368,14165.874153959994,155.3578199399999,54855.40178256001 2022-09-21,10:16:10.000,264,11020567,-795,0,1663755369,14165.934780749994,155.37191819999862,54855.49960224001 2022-09-21,10:16:11.000,264,11020560,-795,0,1663755370,14165.94151705999,155.37896732999798,54855.54152496 2022-09-21,10:16:12.000,264,11020557,-795,0,1663755371,14165.92130812999,155.39306559000397,54855.45069240001 2022-09-21,10:16:13.000,264,11020539,-795,0,1663755372,14165.894362889994,155.4071638500027,54855.42973104001 2022-09-21,10:16:14.000,264,11020555,-795,0,1663755373,14165.975198609995,155.37896732999798,54855.506589360004 2022-09-21,10:16:15.000,264,11020576,-795,0,1663755374,14166.02908909,155.4212621100014,54855.53453784 2022-09-21,10:16:16.000,264,11020520,-795,0,1663755375,14166.02908909,155.4071638500027,54855.47864088001 2022-09-21,10:16:17.000,264,11020554,-795,0,1663755376,14165.94825337,155.4212621100014,54855.3458856 2022-09-21,10:16:18.000,264,11020541,-795,0,1663755377,14166.02235277999,155.40011472000333,54855.3458856 2022-09-21,10:16:19.000,264,11020553,-795,0,1663755378,14166.04929802,155.4212621100014,54855.43671816 2022-09-21,10:16:20.000,264,11020559,-795,0,1663755379,14166.015616469995,155.43536037000013,54855.289988640005 2022-09-21,10:16:21.000,264,11020575,-795,0,1663755380,14166.08971588,155.4071638500027,54855.408769680005 2022-09-21,10:16:22.000,264,11020558,-795,0,1663755381,14166.15034267,155.4565077599982,54855.35287272001 2022-09-21,10:16:23.000,264,11020561,-795,0,1663755382,14166.16381528999,155.48470428000292,54855.35287272001 2022-09-21,10:16:24.000,264,11020556,-795,0,1663755383,14166.22444207999,155.4706060200042,54855.38082120001 2022-09-21,10:16:25.000,264,11020565,-795,0,1663755384,14166.278332559996,155.5410973199978,54855.338898480004 2022-09-21,10:16:26.000,264,11020550,-795,0,1663755385,14166.24465100999,155.55519558000378,54855.31095000001 2022-09-21,10:16:27.000,264,11020550,-795,0,1663755386,14166.21096946,155.6045394899993,54855.26204016001 2022-09-21,10:16:28.000,264,11020563,-795,0,1663755387,14166.23117839,155.6538834000021,54855.26902728 2022-09-21,10:16:29.000,264,11020542,-795,0,1663755388,14166.29180518,155.6538834000021,54855.37383408 2022-09-21,10:16:30.000,264,11020562,-795,0,1663755389,14166.278332559996,155.632736010004,54855.338898480004 2022-09-21,10:16:31.000,264,11020539,-795,0,1663755390,14166.237914699996,155.6679816600008,54855.39479544 2022-09-21,10:16:32.000,264,11020529,-795,0,1663755391,14166.21096946,155.66093253000145,54855.2760144 2022-09-21,10:16:33.000,264,11020571,-795,0,1663755392,14166.25138732,155.68207991999952,54855.26902728 2022-09-21,10:16:34.000,264,11020564,-795,0,1663755393,14166.318750419996,155.70322731000488,54855.26204016001 2022-09-21,10:16:35.000,264,11020559,-795,0,1663755394,14166.26485993999,155.74552209000103,54855.23409168001 2022-09-21,10:16:36.000,264,11020556,-795,0,1663755395,14166.217705769996,155.78076773999783,54855.18518184001 2022-09-21,10:16:37.000,264,11020557,-795,0,1663755396,14166.23117839,155.77371860999847,54855.23409168001 2022-09-21,10:16:38.000,264,11020572,-795,0,1663755397,14166.24465100999,155.80896426000254,54855.3458856 2022-09-21,10:16:39.000,264,11020581,-795,0,1663755398,14166.15034267,155.8160133900019,54855.33191136001 2022-09-21,10:16:40.000,264,11020488,-795,0,1663755399,14166.015616469995,155.78781687000446,54855.24806592 2022-09-21,10:16:41.000,264,11020553,-795,0,1663755400,14165.94151705999,155.74552209000103,54855.192168960006 2022-09-21,10:16:42.000,264,11020548,-795,0,1663755401,14165.874153959994,155.8160133900019,54855.08736216 2022-09-21,10:16:43.000,264,11020562,-795,0,1663755402,14165.800054549989,155.80896426000254,54855.03845232 2022-09-21,10:16:44.000,264,11020534,-795,0,1663755403,14165.773109309994,155.8160133900019,54855.13627200001 2022-09-21,10:16:45.000,264,11020548,-795,0,1663755404,14165.624910489998,155.83716077999998,54855.08736216 2022-09-21,10:16:46.000,264,11020590,-795,0,1663755405,14165.523865839998,155.78781687000446,54855.05941368 2022-09-21,10:16:47.000,264,11020558,-795,0,1663755406,14165.469975359993,155.78781687000446,54855.024478080006 2022-09-21,10:16:48.000,264,11020526,-795,0,1663755407,14165.395875950002,155.7525712200004,54855.06640080001 2022-09-21,10:16:49.000,264,11020547,-795,0,1663755408,14165.416084880002,155.7173255700036,54854.961594 2022-09-21,10:16:50.000,264,11020547,-795,0,1663755409,14165.375667020002,155.69617817999824,54854.94761976001 2022-09-21,10:16:51.000,264,11020583,-795,0,1663755410,14165.348721779992,155.68207991999952,54854.89870992001 2022-09-21,10:16:52.000,264,11020559,-795,0,1663755411,14165.288094989992,155.63978514000337,54854.76595464 2022-09-21,10:16:53.000,264,11020569,-795,0,1663755412,14165.294831300002,155.58339210000122,54854.74499328 2022-09-21,10:16:54.000,264,11020573,-795,0,1663755413,14165.315040230002,155.55519558000378,54854.835825840004 2022-09-21,10:16:55.000,264,11020558,-795,0,1663755414,14165.301567609997,155.57634297000186,54854.82883872001 2022-09-21,10:16:56.000,264,11020519,-795,0,1663755415,14165.288094989992,155.55519558000378,54854.689096320006 2022-09-21,10:16:57.000,264,11020584,-795,0,1663755416,14165.267886059992,155.54814645000442,54854.60525088 2022-09-21,10:16:58.000,264,11020533,-795,0,1663755417,14165.321776539997,155.57634297000186,54854.67512208 2022-09-21,10:16:59.000,264,11020572,-795,0,1663755418,14165.422821189997,155.58339210000122,54854.689096320006 2022-09-21,10:17:00.000,264,11020554,-795,0,1663755419,14165.436293810002,155.62568688000465,54854.70307056 2022-09-21,10:17:01.000,264,11020553,-795,0,1663755420,14165.443030119997,155.6679816600008,54854.69608344 2022-09-21,10:17:02.000,264,11020598,-795,0,1663755421,14165.416084880002,155.69617817999824,54854.67512208 2022-09-21,10:17:03.000,264,11020559,-795,0,1663755422,14165.416084880002,155.7314238300023,54854.59127664001 2022-09-21,10:17:04.000,264,11020530,-795,0,1663755423,14165.469975359993,155.7525712200004,54854.668134960004 2022-09-21,10:17:05.000,264,11020542,-795,0,1663755424,14165.456502740002,155.77371860999847,54854.5773024 2022-09-21,10:17:06.000,264,11020529,-795,0,1663755425,14165.348721779992,155.78076773999783,54854.61223800001 2022-09-21,10:17:07.000,264,11020617,-795,0,1663755426,14165.274622370001,155.80191513000318,54854.500444080004 2022-09-21,10:17:08.000,264,11020552,-795,0,1663755427,14165.166841409991,155.78076773999783,54854.43756 2022-09-21,10:17:09.000,264,11020558,-795,0,1663755428,14165.099478309996,155.80191513000318,54854.51441832001 2022-09-21,10:17:10.000,264,11020590,-795,0,1663755429,14164.958015799995,155.80896426000254,54854.43756 2022-09-21,10:17:11.000,264,11020547,-795,0,1663755430,14164.95127949,155.8512590399987,54854.44454712001 2022-09-21,10:17:12.000,264,11020531,-795,0,1663755431,14164.83002591,155.80191513000318,54854.33974032 2022-09-21,10:17:13.000,264,11020572,-795,0,1663755432,14164.735717569994,155.80191513000318,54854.3676888 2022-09-21,10:17:14.000,264,11020565,-795,0,1663755433,14164.553837199994,155.80896426000254,54854.34672744001 2022-09-21,10:17:15.000,264,11020581,-795,0,1663755434,14164.479737789989,155.7666694799991,54854.234933520005 2022-09-21,10:17:16.000,264,11020531,-795,0,1663755435,14164.345011589998,155.72437470000295,54854.17903656001 2022-09-21,10:17:17.000,264,11020559,-795,0,1663755436,14164.270912179993,155.69617817999824,54854.14410096 2022-09-21,10:17:18.000,264,11020572,-795,0,1663755437,14164.304593729998,155.66093253000145,54854.24192064 2022-09-21,10:17:19.000,264,11020591,-795,0,1663755438,14164.277648490002,155.6679816600008,54854.137113840006 2022-09-21,10:17:20.000,264,11020544,-795,0,1663755439,14164.243966939997,155.64683427000273,54854.07422976 2022-09-21,10:17:21.000,264,11020569,-795,0,1663755440,14164.176603840002,155.63978514000337,54853.948461600005 2022-09-21,10:17:22.000,264,11020562,-795,0,1663755441,14164.163131219997,155.61863774999802,54853.86461616 2022-09-21,10:17:23.000,264,11020576,-795,0,1663755442,14164.129449669992,155.63978514000337,54853.738848 2022-09-21,10:17:24.000,264,11020566,-795,0,1663755443,14164.163131219997,155.61158861999866,54853.8785904 2022-09-21,10:17:25.000,264,11020531,-795,0,1663755444,14164.217021700002,155.6045394899993,54853.780770720005 2022-09-21,10:17:26.000,264,11020582,-795,0,1663755445,14164.237230630002,155.55519558000378,54853.81570632 2022-09-21,10:17:27.000,264,11020577,-795,0,1663755446,14164.291121109993,155.52699905999907,54853.72487376001 2022-09-21,10:17:28.000,264,11020564,-795,0,1663755447,14164.318066350002,155.52699905999907,54853.75980936 2022-09-21,10:17:29.000,264,11020556,-795,0,1663755448,14164.351747899993,155.49880254000163,54853.69692528 2022-09-21,10:17:30.000,264,11020548,-795,0,1663755449,14164.432583619993,155.4565077599982,54853.6689768 2022-09-21,10:17:31.000,264,11020553,-795,0,1663755450,14164.419110999988,155.49880254000163,54853.661989680004 2022-09-21,10:17:32.000,264,11020553,-795,0,1663755451,14164.365220519998,155.4706060200042,54853.62705408001 2022-09-21,10:17:33.000,264,11020588,-795,0,1663755452,14164.358484209988,155.505851670001,54853.54320864 2022-09-21,10:17:34.000,264,11020603,-795,0,1663755453,14164.392165759993,155.44945862999884,54853.5292344 2022-09-21,10:17:35.000,264,11020597,-795,0,1663755454,14164.419110999988,155.4071638500027,54853.5991056 2022-09-21,10:17:36.000,264,11020590,-795,0,1663755455,14164.392165759993,155.40011472000333,54853.55718288001 2022-09-21,10:17:37.000,264,11020594,-795,0,1663755456,14164.398902069988,155.4212621100014,54853.50827304001 2022-09-21,10:17:38.000,264,11020585,-795,0,1663755457,14164.324802659998,155.36486906999926,54853.40346624 2022-09-21,10:17:39.000,264,11020558,-795,0,1663755458,14164.291121109993,155.3578199399999,54853.3545564 2022-09-21,10:17:40.000,264,11020554,-795,0,1663755459,14164.277648490002,155.37191819999862,54853.37551776 2022-09-21,10:17:41.000,264,11020572,-795,0,1663755460,14164.230494319992,155.34372168000118,54853.396479120005 2022-09-21,10:17:42.000,264,11020576,-795,0,1663755461,14164.196812770002,155.37896732999798,54853.298659440006 2022-09-21,10:17:43.000,264,11020576,-795,0,1663755462,14164.142922289997,155.35077081000054,54853.24974960001 2022-09-21,10:17:44.000,264,11020555,-795,0,1663755463,14164.048613949992,155.30142689999775,54853.130968560006 2022-09-21,10:17:45.000,264,11020584,-795,0,1663755464,14164.095768120002,155.2943777699984,54853.214814 2022-09-21,10:17:46.000,264,11020568,-795,0,1663755465,14164.122713359997,155.28732863999903,54853.179878400006 2022-09-21,10:17:47.000,264,11020573,-795,0,1663755466,14164.115977050002,155.32962342000246,54853.09603296 2022-09-21,10:17:48.000,264,11020572,-795,0,1663755467,14164.028405019992,155.28732863999903,54852.963277680006 2022-09-21,10:17:49.000,264,11020585,-795,0,1663755468,14163.994723470001,155.23093560000416,54852.95629056001 2022-09-21,10:17:50.000,264,11020592,-795,0,1663755469,14164.048613949992,155.21683733999816,54853.02616176 2022-09-21,10:17:51.000,264,11020575,-795,0,1663755470,14163.981250849996,155.2238864700048,54852.98423904001 2022-09-21,10:17:52.000,264,11020535,-795,0,1663755471,14163.967778229991,155.21683733999816,54852.823535280004 2022-09-21,10:17:53.000,264,11020570,-795,0,1663755472,14163.940832989996,155.21683733999816,54852.78859968001 2022-09-21,10:17:54.000,264,11020558,-795,0,1663755473,14163.920624059996,155.2097882099988,54852.75366408 2022-09-21,10:17:55.000,264,11020580,-795,0,1663755474,14163.859997269996,155.16749343000265,54852.70475424 2022-09-21,10:17:56.000,264,11020615,-795,0,1663755475,14163.82631571999,155.174542560002,54852.52308912 2022-09-21,10:17:57.000,264,11020579,-795,0,1663755476,14163.85326096,155.174542560002,54852.53706336 2022-09-21,10:17:58.000,264,11020566,-795,0,1663755477,14163.934096680001,155.14634604000457,54852.64187016 2022-09-21,10:17:59.000,264,11020547,-795,0,1663755478,14163.974514540001,155.12519864999922,54852.558024720005 2022-09-21,10:18:00.000,264,11020589,-795,0,1663755479,14164.001459779996,155.15339517000393,54852.516102 2022-09-21,10:18:01.000,264,11020551,-795,0,1663755480,14164.041877639997,155.2097882099988,54852.42526944 2022-09-21,10:18:02.000,264,11020563,-795,0,1663755481,14164.075559190002,155.2591321200016,54852.292514160006 2022-09-21,10:18:03.000,264,11020602,-795,0,1663755482,14164.115977050002,155.2732303800003,54852.28552704001 2022-09-21,10:18:04.000,264,11020556,-795,0,1663755483,14164.156394910002,155.26618125000095,54852.35539824 2022-09-21,10:18:05.000,264,11020566,-795,0,1663755484,14164.129449669992,155.2943777699984,54852.29950128 2022-09-21,10:18:06.000,264,11020564,-795,0,1663755485,14164.136185980002,155.26618125000095,54852.34841112 2022-09-21,10:18:07.000,264,11020607,-795,0,1663755486,14164.035141330001,155.23798473000352,54852.26456568001 2022-09-21,10:18:08.000,264,11020576,-795,0,1663755487,14163.89367882,155.21683733999816,54852.14578464001 2022-09-21,10:18:09.000,264,11020526,-795,0,1663755488,14163.8128431,155.18864082000073,54852.1318104 2022-09-21,10:18:10.000,264,11020551,-795,0,1663755489,14163.738743689995,155.14634604000457,54852.08988768 2022-09-21,10:18:11.000,264,11020568,-795,0,1663755490,14163.59054487,155.0617564799977,54851.99905512001 2022-09-21,10:18:12.000,264,11020568,-795,0,1663755491,14163.50970915,155.03355996000028,54852.01302936 2022-09-21,10:18:13.000,264,11020591,-795,0,1663755492,14163.435609739994,154.9630686599994,54851.887261200005 2022-09-21,10:18:14.000,264,11020611,-795,0,1663755493,14163.428873429999,154.9278230100026,54851.96411952 2022-09-21,10:18:15.000,264,11020529,-795,0,1663755494,14163.321092469989,154.90667562000453,54851.90822256001 2022-09-21,10:18:16.000,264,11020569,-795,0,1663755495,14163.246993059998,154.8291351900043,54851.768480160004 2022-09-21,10:18:17.000,264,11020586,-795,0,1663755496,14163.071848999993,154.74454563000472,54851.57982792 2022-09-21,10:18:18.000,264,11020564,-795,0,1663755497,14163.112266859993,154.68815259000257,54851.51694384 2022-09-21,10:18:19.000,264,11020511,-795,0,1663755498,14163.186366269998,154.64585780999914,54851.502969600006 2022-09-21,10:18:20.000,264,11020578,-795,0,1663755499,14163.199838889988,154.62471042000107,54851.52393096001 2022-09-21,10:18:21.000,264,11020555,-795,0,1663755500,14163.253729369993,154.603563030003,54851.47502112001 2022-09-21,10:18:22.000,264,11020544,-795,0,1663755501,14163.253729369993,154.64585780999914,54851.3981628 2022-09-21,10:18:23.000,264,11020562,-795,0,1663755502,14163.199838889988,154.59651390000363,54851.335278720006 2022-09-21,10:18:24.000,264,11020547,-795,0,1663755503,14163.220047819988,154.56126824999956,54851.335278720006 2022-09-21,10:18:25.000,264,11020594,-795,0,1663755504,14163.166157339998,154.5189734700034,54851.293356 2022-09-21,10:18:26.000,264,11020528,-795,0,1663755505,14163.085321619998,154.51192434000404,54851.24444616 2022-09-21,10:18:27.000,264,11020586,-795,0,1663755506,14163.004485899997,154.4696295600006,54851.13265224 2022-09-21,10:18:28.000,264,11020565,-795,0,1663755507,14162.876496010002,154.4555313000019,54851.02784544 2022-09-21,10:18:29.000,264,11020538,-795,0,1663755508,14162.815869220001,154.34274522000487,54851.118678000006 2022-09-21,10:18:30.000,264,11020573,-795,0,1663755509,14162.782187669996,154.28635218000272,54851.11169088001 2022-09-21,10:18:31.000,264,11020559,-795,0,1663755510,14162.748506119991,154.25110652999865,54851.11169088001 2022-09-21,10:18:32.000,264,11020589,-795,0,1663755511,14162.56662574999,154.2440573999993,54850.93701288 2022-09-21,10:18:33.000,264,11020501,-795,0,1663755512,14162.499262649995,154.18766436000442,54850.9090644 2022-09-21,10:18:34.000,264,11020556,-795,0,1663755513,14162.458844789995,154.145369580001,54850.87412880001 2022-09-21,10:18:35.000,264,11020577,-795,0,1663755514,14162.378009069995,154.1242221900029,54850.75534776001 2022-09-21,10:18:36.000,264,11020570,-795,0,1663755515,14162.162447149989,154.0607800200014,54850.58765688001 2022-09-21,10:18:37.000,264,11020554,-795,0,1663755516,14162.068138809998,154.0114361099986,54850.594644000004 2022-09-21,10:18:38.000,264,11020586,-795,0,1663755517,14161.980566779988,153.94799394000438,54850.615605360006 2022-09-21,10:18:39.000,264,11020580,-795,0,1663755518,14161.845840579997,153.9127482900003,54850.53874704001 2022-09-21,10:18:40.000,264,11020561,-795,0,1663755519,14161.731323309992,153.83520786000008,54850.475862960004 2022-09-21,10:18:41.000,264,11020581,-795,0,1663755520,14161.569651869992,153.814060470002,54850.35708192 2022-09-21,10:18:42.000,264,11020542,-795,0,1663755521,14161.4551346,153.77881481999793,54850.10554560001 2022-09-21,10:18:43.000,264,11020545,-795,0,1663755522,14161.428189359991,153.76471655999921,54850.07061 2022-09-21,10:18:44.000,264,11020549,-795,0,1663755523,14161.32714470999,153.78586395000457,54850.05663576 2022-09-21,10:18:45.000,264,11020605,-795,0,1663755524,14161.320408399995,153.75766742999986,54850.042661520005 2022-09-21,10:18:46.000,264,11020579,-795,0,1663755525,14161.33388102,153.7153726500037,54849.88894488 2022-09-21,10:18:47.000,264,11020569,-795,0,1663755526,14161.22610005999,153.7506183000005,54849.826060800006 2022-09-21,10:18:48.000,264,11020598,-795,0,1663755527,14161.199154819995,153.72242178000306,54849.81907368001 2022-09-21,10:18:49.000,264,11020604,-795,0,1663755528,14161.118319099995,153.72242178000306,54849.76317672 2022-09-21,10:18:50.000,264,11020566,-795,0,1663755529,14161.08463754999,153.67307787000027,54849.69330552 2022-09-21,10:18:51.000,264,11020567,-795,0,1663755530,14161.02401075999,153.6660287400009,54849.62343432 2022-09-21,10:18:52.000,264,11020586,-795,0,1663755531,14160.889284559998,153.6025865699994,54849.51164040001 2022-09-21,10:18:53.000,264,11020561,-795,0,1663755532,14160.828657769998,153.61668482999812,54849.420807840004 2022-09-21,10:18:54.000,264,11020558,-795,0,1663755533,14160.916229799994,153.60963569999876,54849.46273056001 2022-09-21,10:18:55.000,264,11020552,-795,0,1663755534,14160.963383969989,153.60963569999876,54849.41382072001 2022-09-21,10:18:56.000,264,11020580,-795,0,1663755535,14160.98359289999,153.61668482999812,54849.322988160005 2022-09-21,10:18:57.000,264,11020573,-795,0,1663755536,14160.882548249989,153.65897961000155,54849.18324576 2022-09-21,10:18:58.000,264,11020544,-795,0,1663755537,14160.896020869994,153.64488135000283,54849.085426080004 2022-09-21,10:18:59.000,264,11020560,-795,0,1663755538,14160.922966109989,153.67307787000027,54849.11337456 2022-09-21,10:19:00.000,264,11020578,-795,0,1663755539,14160.956647659994,153.72242178000306,54849.17625864001 2022-09-21,10:19:01.000,264,11020596,-795,0,1663755540,14160.869075629998,153.7999622100033,54849.09940032001 2022-09-21,10:19:02.000,264,11020572,-795,0,1663755541,14160.754558359993,153.77881481999793,54849.06446472 2022-09-21,10:19:03.000,264,11020575,-795,0,1663755542,14160.734349429993,153.83520786000008,54848.99459352 2022-09-21,10:19:04.000,264,11020546,-795,0,1663755543,14160.680458950003,153.84225698999944,54849.01555488 2022-09-21,10:19:05.000,264,11020570,-795,0,1663755544,14160.579414300002,153.8634043800048,54848.89677384 2022-09-21,10:19:06.000,264,11020538,-795,0,1663755545,14160.491842269992,153.85635524999816,54848.938696560006 2022-09-21,10:19:07.000,264,11020559,-795,0,1663755546,14160.323434519996,153.8775026400035,54848.79196704001 2022-09-21,10:19:08.000,264,11020584,-795,0,1663755547,14160.249335109991,153.85635524999816,54848.750044320004 2022-09-21,10:19:09.000,264,11020590,-795,0,1663755548,14160.23586249,153.94799394000438,54848.75703144 2022-09-21,10:19:10.000,264,11020572,-795,0,1663755549,14160.121345219995,153.94799394000438,54848.76401856001 2022-09-21,10:19:11.000,264,11020553,-795,0,1663755550,14160.02703687999,153.9338956799984,54848.63126328 2022-09-21,10:19:12.000,264,11020552,-795,0,1663755551,14159.858629129994,153.92684654999903,54848.4635724 2022-09-21,10:19:13.000,264,11020550,-795,0,1663755552,14159.91251961,153.88455177000287,54848.484533760005 2022-09-21,10:19:14.000,264,11020529,-795,0,1663755553,14159.89231068,153.8986500300016,54848.498508 2022-09-21,10:19:15.000,264,11020577,-795,0,1663755554,14159.858629129994,153.8775026400035,54848.3937012 2022-09-21,10:19:16.000,264,11020599,-795,0,1663755555,14159.83168389,153.9127482900003,54848.28190728 2022-09-21,10:19:17.000,264,11020568,-795,0,1663755556,14159.777793409994,153.94094480999775,54848.21902320001 2022-09-21,10:19:18.000,264,11020570,-795,0,1663755557,14159.798002339994,153.8986500300016,54848.22601032 2022-09-21,10:19:19.000,264,11020586,-795,0,1663755558,14159.86536543999,153.8986500300016,54848.28190728 2022-09-21,10:19:20.000,264,11020586,-795,0,1663755559,14159.80473864999,153.87045351000415,54848.198061840005 2022-09-21,10:19:21.000,264,11020583,-795,0,1663755560,14159.757584479994,153.84225698999944,54848.05831944 2022-09-21,10:19:22.000,264,11020565,-795,0,1663755561,14159.696957689994,153.82110960000136,54847.91857704 2022-09-21,10:19:23.000,264,11020593,-795,0,1663755562,14159.663276139989,153.80701134000265,54847.90460280001 2022-09-21,10:19:24.000,264,11020567,-795,0,1663755563,14159.723902929989,153.76471655999921,54847.92556416001 2022-09-21,10:19:25.000,264,11020536,-795,0,1663755564,14159.717166619994,153.7506183000005,54847.90460280001 2022-09-21,10:19:26.000,264,11020573,-795,0,1663755565,14159.750848169999,153.73652004000178,54847.876654319996 2022-09-21,10:19:27.000,264,11020581,-795,0,1663755566,14159.717166619994,153.74356917000114,54847.73691192001 2022-09-21,10:19:28.000,264,11020548,-795,0,1663755567,14159.676748759994,153.75766742999986,54847.63210512 2022-09-21,10:19:29.000,264,11020536,-795,0,1663755568,14159.683485069989,153.687176129999,54847.61114376 2022-09-21,10:19:30.000,264,11020550,-795,0,1663755569,14159.690221379999,153.67307787000027,54847.60415664 2022-09-21,10:19:31.000,264,11020590,-795,0,1663755570,14159.690221379999,153.67307787000027,54847.541272559996 2022-09-21,10:19:32.000,264,11020589,-795,0,1663755571,14159.676748759994,153.64488135000283,54847.38056880001 2022-09-21,10:19:33.000,264,11020536,-795,0,1663755572,14159.730639239999,153.63783222000347,54847.36659456 2022-09-21,10:19:34.000,264,11020581,-795,0,1663755573,14159.750848169999,153.58143918000133,54847.3456332 2022-09-21,10:19:35.000,264,11020576,-795,0,1663755574,14159.78452971999,153.60963569999876,54847.36659456 2022-09-21,10:19:36.000,264,11020568,-795,0,1663755575,14159.744111859989,153.5673409200026,54847.240826400004 2022-09-21,10:19:37.000,264,11020574,-795,0,1663755576,14159.710430309999,153.58848831000068,54847.191916560005 2022-09-21,10:19:38.000,264,11020537,-795,0,1663755577,14159.602649349988,153.52504613999918,54847.05916128 2022-09-21,10:19:39.000,264,11020527,-795,0,1663755578,14159.521813629988,153.52504613999918,54847.024225680005 2022-09-21,10:19:40.000,264,11020584,-795,0,1663755579,14159.548758869998,153.51799700999982,54846.98929008 2022-09-21,10:19:41.000,264,11020591,-795,0,1663755580,14159.568967799998,153.5532426600039,54847.03819992001 2022-09-21,10:19:42.000,264,11020564,-795,0,1663755581,14159.535286249993,153.5391443999979,54846.8914704 2022-09-21,10:19:43.000,264,11020591,-795,0,1663755582,14159.582440419988,153.58848831000068,54846.9613416 2022-09-21,10:19:44.000,264,11020565,-795,0,1663755583,14159.461186840002,153.5673409200026,54846.86352192 2022-09-21,10:19:45.000,264,11020580,-795,0,1663755584,14159.333196949992,153.5532426600039,54846.758715120006 2022-09-21,10:19:46.000,264,11020545,-795,0,1663755585,14159.353405879992,153.5038987500011,54846.737753760004 2022-09-21,10:19:47.000,264,11020555,-795,0,1663755586,14159.299515400002,153.48275136000302,54846.69583104 2022-09-21,10:19:48.000,264,11020598,-795,0,1663755587,14159.265833849997,153.4686531000043,54846.51416592001 2022-09-21,10:19:49.000,264,11020584,-795,0,1663755588,14159.232152299992,153.4545548399983,54846.49320456001 2022-09-21,10:19:50.000,264,11020576,-795,0,1663755589,14159.299515400002,153.36996527999872,54846.591024240006 2022-09-21,10:19:51.000,264,11020552,-795,0,1663755590,14159.198470750001,153.34881789000065,54846.521153040005 2022-09-21,10:19:52.000,264,11020557,-795,0,1663755591,14159.104162409996,153.3417687600013,54846.37442352001 2022-09-21,10:19:53.000,264,11020552,-795,0,1663755592,14159.05700824,153.3065231100045,54846.353462160005 2022-09-21,10:19:54.000,264,11020577,-795,0,1663755593,14159.01659038,153.27127746000042,54846.31852656 2022-09-21,10:19:55.000,264,11020550,-795,0,1663755594,14158.8953368,153.27832658999978,54846.22769400001 2022-09-21,10:19:56.000,264,11020577,-795,0,1663755595,14158.88860048999,153.27127746000042,54846.15782280001 2022-09-21,10:19:57.000,264,11020571,-795,0,1663755596,14158.902073109995,153.21488441999827,54846.09493872 2022-09-21,10:19:58.000,264,11020538,-795,0,1663755597,14158.962699899996,153.20078615999955,54846.16480992 2022-09-21,10:19:59.000,264,11020595,-795,0,1663755598,14159.009854069991,153.18668790000083,54846.14384856 2022-09-21,10:20:00.000,264,11020547,-795,0,1663755599,14159.05700824,153.12324572999933,54846.03205464001 2022-09-21,10:20:01.000,264,11020573,-795,0,1663755600,14159.077217170001,153.08095095000317,54845.97615768 2022-09-21,10:20:02.000,264,11020578,-795,0,1663755601,14159.184998129997,153.03160704000038,54845.83641528 2022-09-21,10:20:03.000,264,11020564,-795,0,1663755602,14159.326460639997,153.05275442999846,54845.75955696 2022-09-21,10:20:04.000,264,11020578,-795,0,1663755603,14159.501604699988,153.05980355999782,54845.850389520005 2022-09-21,10:20:05.000,264,11020566,-795,0,1663755604,14159.636330899993,153.10209834000125,54845.86436376001 2022-09-21,10:20:06.000,264,11020585,-795,0,1663755605,14159.683485069989,153.17258964000212,54845.75955696 2022-09-21,10:20:07.000,264,11020553,-795,0,1663755606,14159.78452971999,153.17963877000147,54845.79449256001 2022-09-21,10:20:08.000,264,11020575,-795,0,1663755607,14159.90578329999,153.27832658999978,54845.82244104001 2022-09-21,10:20:09.000,264,11020621,-795,0,1663755608,14159.91251961,153.2571792000017,54845.81545392 2022-09-21,10:20:10.000,264,11020588,-795,0,1663755609,14159.95293747,153.29947397999786,54845.79449256001 2022-09-21,10:20:11.000,264,11020574,-795,0,1663755610,14159.919255919995,153.3206213700032,54845.76654408 2022-09-21,10:20:12.000,264,11020587,-795,0,1663755611,14159.89231068,153.34881789000065,54845.71763424 2022-09-21,10:20:13.000,264,11020540,-795,0,1663755612,14159.85189282,153.31357224000385,54845.62680168001 2022-09-21,10:20:14.000,264,11020525,-795,0,1663755613,14159.959673779995,153.35586702,54845.78051832 2022-09-21,10:20:15.000,264,11020569,-795,0,1663755614,14159.96641008999,153.36291614999936,54845.84340240001 2022-09-21,10:20:16.000,264,11020555,-795,0,1663755615,14159.939464849995,153.36291614999936,54845.78750544 2022-09-21,10:20:17.000,264,11020555,-795,0,1663755616,14159.82494757999,153.3065231100045,54845.65475016001 2022-09-21,10:20:18.000,264,11020562,-795,0,1663755617,14159.757584479994,153.27832658999978,54845.68968576 2022-09-21,10:20:19.000,264,11020580,-795,0,1663755618,14159.710430309999,153.24308094000298,54845.71763424 2022-09-21,10:20:20.000,264,11020592,-795,0,1663755619,14159.670012449998,153.1937370300002,54845.64077592 2022-09-21,10:20:21.000,264,11020573,-795,0,1663755620,14159.622858279989,153.1584913800034,54845.69667288001 2022-09-21,10:20:22.000,264,11020558,-795,0,1663755621,14159.548758869998,153.1091474700006,54845.60584032001 2022-09-21,10:20:23.000,264,11020552,-795,0,1663755622,14159.555495179993,153.08095095000317,54845.515007760005 2022-09-21,10:20:24.000,264,11020569,-795,0,1663755623,14159.521813629988,153.0457052999991,54845.48705928001 2022-09-21,10:20:25.000,264,11020576,-795,0,1663755624,14159.555495179993,153.0457052999991,54845.417188080006 2022-09-21,10:20:26.000,264,11020554,-795,0,1663755625,14159.582440419988,153.02455791000102,54845.47308504 2022-09-21,10:20:27.000,264,11020584,-795,0,1663755626,14159.562231489988,152.98931226000423,54845.33334264 2022-09-21,10:20:28.000,264,11020594,-795,0,1663755627,14159.535286249993,152.98226313000487,54845.30539416 2022-09-21,10:20:29.000,264,11020604,-795,0,1663755628,14159.595913039993,152.98931226000423,54845.38923960001 2022-09-21,10:20:30.000,264,11020542,-795,0,1663755629,14159.535286249993,152.96816486999887,54845.354304 2022-09-21,10:20:31.000,264,11020565,-795,0,1663755630,14159.467923149998,152.9611157399995,54845.36129112001 2022-09-21,10:20:32.000,264,11020552,-795,0,1663755631,14159.339933260002,152.9611157399995,54845.22154872001 2022-09-21,10:20:33.000,264,11020554,-795,0,1663755632,14159.279306470002,152.95406661000015,54845.17263888001 2022-09-21,10:20:34.000,264,11020595,-795,0,1663755633,14159.272570159992,152.97521399999823,54845.249497200006 2022-09-21,10:20:35.000,264,11020564,-795,0,1663755634,14159.225415989997,153.0457052999991,54845.09578056 2022-09-21,10:20:36.000,264,11020554,-795,0,1663755635,14159.063744549996,153.06685269000445,54845.10276768001 2022-09-21,10:20:37.000,264,11020561,-795,0,1663755636,14158.99638145,153.06685269000445,54845.060844960004 2022-09-21,10:20:38.000,264,11020564,-795,0,1663755637,14158.922282039995,153.0739018200038,54845.11674192 2022-09-21,10:20:39.000,264,11020604,-795,0,1663755638,14158.79429215,153.00341052000294,54845.10276768001 2022-09-21,10:20:40.000,264,11020543,-795,0,1663755639,14158.74713797999,153.05275442999846,54845.04687072 2022-09-21,10:20:41.000,264,11020563,-795,0,1663755640,14158.79429215,153.05980355999782,54844.94206392 2022-09-21,10:20:42.000,264,11020570,-795,0,1663755641,14158.80776476999,153.06685269000445,54844.83725712001 2022-09-21,10:20:43.000,264,11020564,-795,0,1663755642,14158.85491894,153.11619659999997,54844.80232152 2022-09-21,10:20:44.000,264,11020576,-795,0,1663755643,14158.942490969996,153.1091474700006,54844.9001412 2022-09-21,10:20:45.000,264,11020546,-795,0,1663755644,14159.043535619996,153.0950492100019,54844.87917984 2022-09-21,10:20:46.000,264,11020572,-795,0,1663755645,14159.083953479996,153.13029485999868,54844.81629576001 2022-09-21,10:20:47.000,264,11020590,-795,0,1663755646,14159.205207059997,153.14439312000468,54844.73943744001 2022-09-21,10:20:48.000,264,11020532,-795,0,1663755647,14159.326460639997,153.13734398999804,54844.88616696001 2022-09-21,10:20:49.000,264,11020571,-795,0,1663755648,14159.319724330002,153.11619659999997,54844.82328288 2022-09-21,10:20:50.000,264,11020558,-795,0,1663755649,14159.373614809992,153.05275442999846,54844.86520560001 2022-09-21,10:20:51.000,264,11020528,-795,0,1663755650,14159.481395770003,153.0104596500023,54844.80930864 2022-09-21,10:20:52.000,264,11020589,-795,0,1663755651,14159.501604699988,153.0104596500023,54844.71847608001 2022-09-21,10:20:53.000,264,11020581,-795,0,1663755652,14159.548758869998,152.99636139000359,54844.71148896 2022-09-21,10:20:54.000,264,11020573,-795,0,1663755653,14159.616121969993,152.96816486999887,54844.85821848001 2022-09-21,10:20:55.000,264,11020550,-795,0,1663755654,14159.670012449998,152.91882096000336,54844.85123136 2022-09-21,10:20:56.000,264,11020543,-795,0,1663755655,14159.703693999989,152.84128053000313,54844.85821848001 2022-09-21,10:20:57.000,264,11020570,-795,0,1663755656,14159.771057099999,152.79193662000034,54844.75341168 2022-09-21,10:20:58.000,264,11020556,-795,0,1663755657,14159.93272854,152.7637401000029,54844.78834728001 2022-09-21,10:20:59.000,264,11020568,-795,0,1663755658,14160.13481784,152.7637401000029,54844.71847608001 2022-09-21,10:21:00.000,264,11020561,-795,0,1663755659,14160.303225589996,152.7496418400042,54844.83725712001 2022-09-21,10:21:01.000,264,11020617,-795,0,1663755660,14160.478369650002,152.7989857499997,54844.94206392 2022-09-21,10:21:02.000,264,11020563,-795,0,1663755661,14160.592886919992,152.77783836000162,54844.914115440006 2022-09-21,10:21:03.000,264,11020561,-795,0,1663755662,14160.741085739988,152.81308400999842,54844.86520560001 2022-09-21,10:21:04.000,264,11020569,-795,0,1663755663,14160.855603009994,152.80603487999906,54844.97699952 2022-09-21,10:21:05.000,264,11020550,-795,0,1663755664,14160.909493489999,152.81308400999842,54844.98398664001 2022-09-21,10:21:06.000,264,11020592,-795,0,1663755665,14161.057692309994,152.77078923000226,54845.04687072 2022-09-21,10:21:07.000,264,11020587,-795,0,1663755666,14161.030747069999,152.79193662000034,54845.011935120005 2022-09-21,10:21:08.000,264,11020597,-795,0,1663755667,14161.02401075999,152.7637401000029,54845.03289648001 2022-09-21,10:21:09.000,264,11020556,-795,0,1663755668,14161.04421968999,152.71439619000012,54845.11674192 2022-09-21,10:21:10.000,264,11020554,-795,0,1663755669,14161.050956,152.65800314999797,54845.2145616 2022-09-21,10:21:11.000,264,11020561,-795,0,1663755670,14161.030747069999,152.62275750000117,54845.19360024001 2022-09-21,10:21:12.000,264,11020602,-795,0,1663755671,14161.057692309994,152.5522662000003,54845.08879344 2022-09-21,10:21:13.000,264,11020548,-795,0,1663755672,14161.08463754999,152.5029222900048,54845.16565176 2022-09-21,10:21:14.000,264,11020598,-795,0,1663755673,14161.030747069999,152.48177489999944,54845.060844960004 2022-09-21,10:21:15.000,264,11020568,-795,0,1663755674,14161.057692309994,152.5029222900048,54845.18661312 2022-09-21,10:21:16.000,264,11020548,-795,0,1663755675,14160.949911349999,152.42538186000456,54845.11674192 2022-09-21,10:21:17.000,264,11020586,-795,0,1663755676,14160.889284559998,152.4042344699992,54845.1097548 2022-09-21,10:21:18.000,264,11020551,-795,0,1663755677,14160.929702419999,152.33374316999834,54845.24251008001 2022-09-21,10:21:19.000,264,11020587,-795,0,1663755678,14160.949911349999,152.31259578000027,54845.20058736001 2022-09-21,10:21:20.000,264,11020576,-795,0,1663755679,14160.949911349999,152.27735013000347,54845.15167752001 2022-09-21,10:21:21.000,264,11020597,-795,0,1663755680,14160.889284559998,152.25620273999812,54845.1097548 2022-09-21,10:21:22.000,264,11020574,-795,0,1663755681,14160.741085739988,152.23505535000004,54845.00494800001 2022-09-21,10:21:23.000,264,11020560,-795,0,1663755682,14160.613095849993,152.17161317999853,54844.9700124 2022-09-21,10:21:24.000,264,11020593,-795,0,1663755683,14160.586150609997,152.12931840000238,54845.03289648001 2022-09-21,10:21:25.000,264,11020607,-795,0,1663755684,14160.586150609997,152.10112187999766,54845.03289648001 2022-09-21,10:21:26.000,264,11020581,-795,0,1663755685,14160.545732749997,152.0235814500047,54845.00494800001 2022-09-21,10:21:27.000,264,11020575,-795,0,1663755686,14160.532260129992,151.97423754000192,54844.87219272 2022-09-21,10:21:28.000,264,11020563,-795,0,1663755687,14160.532260129992,151.97423754000192,54844.914115440006 2022-09-21,10:21:29.000,264,11020553,-795,0,1663755688,14160.424479169997,151.93899188999785,54844.88616696001 2022-09-21,10:21:30.000,264,11020589,-795,0,1663755689,14160.323434519996,151.87554972000362,54844.795334400005 2022-09-21,10:21:31.000,264,11020588,-795,0,1663755690,14160.222389869996,151.82620581000083,54844.7603988 2022-09-21,10:21:32.000,264,11020590,-795,0,1663755691,14160.08766366999,151.77686189999804,54844.59270792 2022-09-21,10:21:33.000,264,11020575,-795,0,1663755692,14160.080927359995,151.82620581000083,54844.59270792 2022-09-21,10:21:34.000,264,11020572,-795,0,1663755693,14160.141554149995,151.79096016000403,54844.66257912 2022-09-21,10:21:35.000,264,11020549,-795,0,1663755694,14160.08766366999,151.8473531999989,54844.59969504001 2022-09-21,10:21:36.000,264,11020566,-795,0,1663755695,14160.09439998,151.79096016000403,54844.5158496 2022-09-21,10:21:37.000,264,11020560,-795,0,1663755696,14160.03377319,151.7980092900034,54844.411042800006 2022-09-21,10:21:38.000,264,11020547,-795,0,1663755697,14160.06745473999,151.72751799000253,54844.40405568001 2022-09-21,10:21:39.000,264,11020578,-795,0,1663755698,14160.05398212,151.7134197300038,54844.45296552001 2022-09-21,10:21:40.000,264,11020557,-795,0,1663755699,14160.04724580999,151.69227233999845,54844.40405568001 2022-09-21,10:21:41.000,264,11020590,-795,0,1663755700,14159.95293747,151.62883017000422,54844.3761072 2022-09-21,10:21:42.000,264,11020583,-795,0,1663755701,14159.85189282,151.537191479998,54844.292261760005 2022-09-21,10:21:43.000,264,11020565,-795,0,1663755702,14159.76432078999,151.44555278999906,54844.26431328001 2022-09-21,10:21:44.000,264,11020581,-795,0,1663755703,14159.791266029999,151.38915975000418,54844.25033904 2022-09-21,10:21:45.000,264,11020579,-795,0,1663755704,14159.723902929989,151.38915975000418,54844.131558 2022-09-21,10:21:46.000,264,11020584,-795,0,1663755705,14159.670012449998,151.36801235999883,54844.06867392001 2022-09-21,10:21:47.000,264,11020566,-795,0,1663755706,14159.589176729998,151.29752105999796,54843.90098304001 2022-09-21,10:21:48.000,264,11020565,-795,0,1663755707,14159.474659459993,151.2904719299986,54843.838098960005 2022-09-21,10:21:49.000,264,11020576,-795,0,1663755708,14159.434241599993,151.26227541000117,54843.99880272001 2022-09-21,10:21:50.000,264,11020582,-795,0,1663755709,14159.346669569997,151.1917841100003,54843.94989288001 2022-09-21,10:21:51.000,264,11020608,-795,0,1663755710,14159.225415989997,151.12129280999943,54843.85906032001 2022-09-21,10:21:52.000,264,11020597,-795,0,1663755711,14159.117635030001,151.05080150999856,54843.76822776 2022-09-21,10:21:53.000,264,11020621,-795,0,1663755712,14158.91554573,151.01555586000177,54843.62848536 2022-09-21,10:21:54.000,264,11020558,-795,0,1663755713,14158.83471001,150.90276978000475,54843.5376528 2022-09-21,10:21:55.000,264,11020577,-795,0,1663755714,14158.71345643,150.88867151999875,54843.453807360005 2022-09-21,10:21:56.000,264,11020640,-795,0,1663755715,14158.63262071,150.80408195999917,54843.432846 2022-09-21,10:21:57.000,264,11020559,-795,0,1663755716,14158.457476649994,150.72654152999894,54843.43983312 2022-09-21,10:21:58.000,264,11020578,-795,0,1663755717,14158.390113549998,150.63490284,54843.27214224 2022-09-21,10:21:59.000,264,11020577,-795,0,1663755718,14158.248651039998,150.58555893000448,54843.19528392 2022-09-21,10:22:00.000,264,11020564,-795,0,1663755719,14158.235178419993,150.52211676000297,54843.1533612 2022-09-21,10:22:01.000,264,11020585,-795,0,1663755720,14158.134133769992,150.41637980999803,54843.069515760006 2022-09-21,10:22:02.000,264,11020610,-795,0,1663755721,14158.066770669997,150.3529376400038,54842.94374760001 2022-09-21,10:22:03.000,264,11020577,-795,0,1663755722,14157.945517089996,150.22605330000079,54842.91579912 2022-09-21,10:22:04.000,264,11020573,-795,0,1663755723,14157.830999819991,150.11326722000376,54842.72015976 2022-09-21,10:22:05.000,264,11020561,-795,0,1663755724,14157.69627362,150.03572679000354,54842.615352960005 2022-09-21,10:22:06.000,264,11020606,-795,0,1663755725,14157.66932837999,149.9440881000046,54842.58041736 2022-09-21,10:22:07.000,264,11020577,-795,0,1663755726,14157.6154379,149.85949853999773,54842.60137872 2022-09-21,10:22:08.000,264,11020593,-795,0,1663755727,14157.52786586999,149.7960563700035,54842.43368784 2022-09-21,10:22:09.000,264,11020559,-795,0,1663755728,14157.480711699995,149.78900724000414,54842.39176512001 2022-09-21,10:22:10.000,264,11020585,-795,0,1663755729,14157.480711699995,149.732614200002,54842.33586816 2022-09-21,10:22:11.000,264,11020589,-795,0,1663755730,14157.500920629995,149.732614200002,54842.23804848 2022-09-21,10:22:12.000,264,11020595,-795,0,1663755731,14157.49418432,149.70441768000455,54842.11926744 2022-09-21,10:22:13.000,264,11020590,-795,0,1663755732,14157.480711699995,149.7467124600007,54842.04939624 2022-09-21,10:22:14.000,264,11020549,-795,0,1663755733,14157.57502004,149.69736854999792,54842.12625456 2022-09-21,10:22:15.000,264,11020587,-795,0,1663755734,14157.460502769994,149.65507377000176,54841.944589440005 2022-09-21,10:22:16.000,264,11020547,-795,0,1663755735,14157.50765693999,149.61277898999833,54841.90266672 2022-09-21,10:22:17.000,264,11020566,-795,0,1663755736,14157.440293839994,149.61277898999833,54841.81183416 2022-09-21,10:22:18.000,264,11020571,-795,0,1663755737,14157.40661228999,149.61277898999833,54841.7559372 2022-09-21,10:22:19.000,264,11020603,-795,0,1663755738,14157.339249189994,149.57753334000154,54841.76292432 2022-09-21,10:22:20.000,264,11020535,-795,0,1663755739,14157.265149779989,149.56343508000282,54841.679078880006 2022-09-21,10:22:21.000,264,11020590,-795,0,1663755740,14157.258413469994,149.54228769000474,54841.66510464 2022-09-21,10:22:22.000,264,11020541,-795,0,1663755741,14157.244940849989,149.59163160000026,54841.56728496 2022-09-21,10:22:23.000,264,11020563,-795,0,1663755742,14157.224731919989,149.62687725000433,54841.490426640004 2022-09-21,10:22:24.000,264,11020560,-795,0,1663755743,14157.244940849989,149.67622115999984,54841.490426640004 2022-09-21,10:22:25.000,264,11020588,-795,0,1663755744,14157.211259299998,149.67622115999984,54841.44850392 2022-09-21,10:22:26.000,264,11020577,-795,0,1663755745,14157.170841439998,149.69736854999792,54841.4065812 2022-09-21,10:22:27.000,264,11020588,-795,0,1663755746,14157.130423579998,149.732614200002,54841.25985168 2022-09-21,10:22:28.000,264,11020586,-755,0,1663755747,14157.069796789998,149.75376159000007,54841.23889032 2022-09-21,10:22:29.000,264,11020570,-795,0,1663755748,14156.941806900002,149.78900724000414,54841.203954720004 2022-09-21,10:22:30.000,264,11020576,-795,0,1663755749,14156.962015830002,149.76081071999943,54841.343697120006 2022-09-21,10:22:31.000,264,11020572,-795,0,1663755750,14156.935070589992,149.83835114999965,54841.23889032 2022-09-21,10:22:32.000,264,11020560,-795,0,1663755751,14156.881180110002,149.86654767000437,54841.14107064 2022-09-21,10:22:33.000,264,11020525,-795,0,1663755752,14156.780135460001,149.85244940999837,54841.14107064 2022-09-21,10:22:34.000,264,11020594,-795,0,1663755753,14156.712772359992,149.81720376000158,54841.05023808001 2022-09-21,10:22:35.000,264,11020584,-795,0,1663755754,14156.712772359992,149.732614200002,54841.0222896 2022-09-21,10:22:36.000,264,11020556,-795,0,1663755755,14156.638672950001,149.71851594000327,54840.98036688001 2022-09-21,10:22:37.000,264,11020585,-795,0,1663755756,14156.611727709991,149.69736854999792,54841.008315360006 2022-09-21,10:22:38.000,264,11020544,-795,0,1663755757,14156.726244979996,149.69031941999856,54840.99434112 2022-09-21,10:22:39.000,264,11020547,-795,0,1663755758,14156.786871769997,149.6832702899992,54841.00132824001 2022-09-21,10:22:40.000,264,11020563,-795,0,1663755759,14156.881180110002,149.7114668100039,54840.938444160005 2022-09-21,10:22:41.000,264,11020612,-795,0,1663755760,14156.887916419997,149.6832702899992,54840.819663120004 2022-09-21,10:22:42.000,264,11020591,-795,0,1663755761,14156.914861659992,149.732614200002,54840.7078692 2022-09-21,10:22:43.000,264,11020556,-795,0,1663755762,14157.022642620002,149.78195811000478,54840.75677904 2022-09-21,10:22:44.000,264,11020569,-795,0,1663755763,14157.164105129988,149.78900724000414,54840.80568888 2022-09-21,10:22:45.000,264,11020581,-795,0,1663755764,14157.251677159999,149.7960563700035,54840.85459872 2022-09-21,10:22:46.000,264,11020587,-795,0,1663755765,14157.265149779989,149.86654767000437,54840.76376616001 2022-09-21,10:22:47.000,264,11020552,-795,0,1663755766,14157.258413469994,149.845400279999,54840.819663120004 2022-09-21,10:22:48.000,264,11020521,-755,0,1663755767,14157.251677159999,149.85949853999773,54840.81267600001 2022-09-21,10:22:49.000,264,11020576,-795,0,1663755768,14157.231468229998,149.86654767000437,54840.80568888 2022-09-21,10:22:50.000,264,11020572,-795,0,1663755769,14157.251677159999,149.9299898399986,54840.81267600001 2022-09-21,10:22:51.000,264,11020577,-795,0,1663755770,14157.285358709989,149.9934320100001,54840.81267600001 2022-09-21,10:22:52.000,264,11020544,-795,0,1663755771,14157.265149779989,150.07097244000033,54840.71485632001 2022-09-21,10:22:53.000,264,11020556,-795,0,1663755772,14157.292095019999,150.0780215699997,54840.770753280005 2022-09-21,10:22:54.000,264,11020595,-795,0,1663755773,14157.312303949999,150.1062180900044,54840.80568888 2022-09-21,10:22:55.000,264,11020553,-795,0,1663755774,14157.271886089999,150.12031635000312,54840.86158584001 2022-09-21,10:22:56.000,264,11020526,-795,0,1663755775,14157.116950959993,150.14851287000056,54840.80568888 2022-09-21,10:22:57.000,264,11020574,-795,0,1663755776,14156.955279519992,150.11326722000376,54840.62402376001 2022-09-21,10:22:58.000,264,11020540,-795,0,1663755777,14156.854234869992,150.12031635000312,54840.66594648001 2022-09-21,10:22:59.000,264,11020566,-795,0,1663755778,14156.786871769997,150.14851287000056,54840.65895936 2022-09-21,10:23:00.000,264,11020608,-795,0,1663755779,14156.706036049996,150.12736548000248,54840.7078692 2022-09-21,10:23:01.000,264,11020594,-795,0,1663755780,14156.699299740001,150.04982505000226,54840.67992072 2022-09-21,10:23:02.000,264,11020551,-795,0,1663755781,14156.604991399996,150.03572679000354,54840.63101088 2022-09-21,10:23:03.000,264,11020599,-795,0,1663755782,14156.49047412999,149.88769506000244,54840.52620408001 2022-09-21,10:23:04.000,264,11020602,-795,0,1663755783,14156.45679258,149.7960563700035,54840.554152560006 2022-09-21,10:23:05.000,264,11020563,-795,0,1663755784,14156.362484239995,149.7467124600007,54840.46332 2022-09-21,10:23:06.000,264,11020546,-795,0,1663755785,14156.27491221,149.6480246400024,54840.45633288001 2022-09-21,10:23:07.000,264,11020585,-795,0,1663755786,14156.200812799994,149.6198281199977,54840.35152608 2022-09-21,10:23:08.000,264,11020620,-795,0,1663755787,14156.045877669989,149.57753334000154,54840.22575792 2022-09-21,10:23:09.000,264,11020559,-795,0,1663755788,14155.931360399998,149.52818942999875,54840.19082232001 2022-09-21,10:23:10.000,264,11020566,-795,0,1663755789,14155.944833019988,149.46474726000451,54840.28165488 2022-09-21,10:23:11.000,264,11020569,-795,0,1663755790,14155.917887779993,149.45064899999852,54840.16287384001 2022-09-21,10:23:12.000,264,11020537,-795,0,1663755791,14155.857260989993,149.42245248000108,54840.07204128001 2022-09-21,10:23:13.000,264,11020583,-795,0,1663755792,14155.729271099997,149.39425596000365,54839.883389040006 2022-09-21,10:23:14.000,264,11020526,-795,0,1663755793,14155.709062169997,149.35196118000022,54839.883389040006 2022-09-21,10:23:15.000,264,11020549,-795,0,1663755794,14155.722534790002,149.42245248000108,54839.7995436 2022-09-21,10:23:16.000,264,11020546,-795,0,1663755795,14155.594544899992,149.38015769999765,54839.67377544 2022-09-21,10:23:17.000,264,11020607,-795,0,1663755796,14155.581072280002,149.35901030999958,54839.61787848001 2022-09-21,10:23:18.000,264,11020572,-795,0,1663755797,14155.614753829992,149.3872068300043,54839.65980120001 2022-09-21,10:23:19.000,264,11020585,-795,0,1663755798,14155.614753829992,149.39425596000365,54839.65980120001 2022-09-21,10:23:20.000,264,11020572,-795,0,1663755799,14155.540654420001,149.44359986999916,54839.56896864001 2022-09-21,10:23:21.000,264,11020606,-795,0,1663755800,14155.392455599991,149.41540335000172,54839.478136080004 2022-09-21,10:23:22.000,264,11020565,-795,0,1663755801,14155.284674639996,149.4365507399998,54839.31743232 2022-09-21,10:23:23.000,264,11020511,-795,0,1663755802,14155.12973950999,149.4365507399998,54839.2755096 2022-09-21,10:23:24.000,264,11020582,-795,0,1663755803,14155.001749619994,149.3731085699983,54839.359355040004 2022-09-21,10:23:25.000,264,11020586,-795,0,1663755804,14154.887232349989,149.31671553000342,54839.310445200004 2022-09-21,10:23:26.000,264,11020577,-795,0,1663755805,14154.826605559989,149.28146987999935,54839.163715680006 2022-09-21,10:23:27.000,264,11020587,-795,0,1663755806,14154.752506149998,149.2391751000032,54839.1008316 2022-09-21,10:23:28.000,264,11020562,-795,0,1663755807,14154.772715079998,149.21802770999784,54839.05192176 2022-09-21,10:23:29.000,264,11020618,-795,0,1663755808,14154.792924009998,149.20392944999912,54838.96807632001 2022-09-21,10:23:30.000,264,11020587,-795,0,1663755809,14154.819869249994,149.1545855400036,54838.91916648001 2022-09-21,10:23:31.000,264,11020574,-795,0,1663755810,14154.867023419989,149.1263890199989,54838.891218 2022-09-21,10:23:32.000,264,11020578,-795,0,1663755811,14154.893968659999,149.1545855400036,54838.73051424001 2022-09-21,10:23:33.000,264,11020560,-795,0,1663755812,14154.90744127999,149.1545855400036,54838.688591520004 2022-09-21,10:23:34.000,264,11020569,-795,0,1663755813,14155.00848592999,149.1404872800049,54838.79339832 2022-09-21,10:23:35.000,264,11020580,-795,0,1663755814,14155.03543117,149.13343814999826,54838.75147560001 2022-09-21,10:23:36.000,264,11020536,-795,0,1663755815,14155.062376409995,149.10524163000082,54838.688591520004 2022-09-21,10:23:37.000,264,11020562,-795,0,1663755816,14155.06911271999,149.04884858999867,54838.492952160006 2022-09-21,10:23:38.000,264,11020552,-795,0,1663755817,14155.082585339995,149.07704511000338,54838.54884912 2022-09-21,10:23:39.000,264,11020562,-795,0,1663755818,14155.14994843999,149.05589771999803,54838.52788776 2022-09-21,10:23:40.000,264,11020581,-795,0,1663755819,14155.19036629999,149.0911433700021,54838.52788776 2022-09-21,10:23:41.000,264,11020600,-795,0,1663755820,14155.27793833,149.08409424000274,54838.55583624 2022-09-21,10:23:42.000,264,11020590,-795,0,1663755821,14155.33856512,149.14753641000425,54838.492952160006 2022-09-21,10:23:43.000,264,11020593,-795,0,1663755822,14155.31835619,149.23212597000384,54838.423080960005 2022-09-21,10:23:44.000,264,11020571,-795,0,1663755823,14155.466555009996,149.2885190099987,54838.5069264 2022-09-21,10:23:45.000,264,11020606,-795,0,1663755824,14155.513709179992,149.39425596000365,54838.4021196 2022-09-21,10:23:46.000,264,11020580,-795,0,1663755825,14155.540654420001,149.3872068300043,54838.41609384001 2022-09-21,10:23:47.000,264,11020583,-795,0,1663755826,14155.560863350001,149.40835422000237,54838.49993928 2022-09-21,10:23:48.000,264,11020591,-795,0,1663755827,14155.513709179992,149.39425596000365,54838.38814536 2022-09-21,10:23:49.000,264,11020597,-795,0,1663755828,14155.608017519997,149.46474726000451,54838.39513248001 2022-09-21,10:23:50.000,264,11020629,-795,0,1663755829,14155.789897889998,149.4999929100013,54838.5767976 2022-09-21,10:23:51.000,264,11020573,-795,0,1663755830,14155.877469919993,149.61277898999833,54838.56981048 2022-09-21,10:23:52.000,264,11020542,-795,0,1663755831,14155.870733609998,149.732614200002,54838.45801656 2022-09-21,10:23:53.000,264,11020536,-795,0,1663755832,14155.911151469998,149.83835114999965,54838.52788776 2022-09-21,10:23:54.000,264,11020581,-795,0,1663755833,14155.917887779993,149.91589157999988,54838.56282336001 2022-09-21,10:23:55.000,264,11020591,-795,0,1663755834,14155.931360399998,149.97228462000203,54838.58378472001 2022-09-21,10:23:56.000,264,11020586,-795,0,1663755835,14155.843788370003,150.04982505000226,54838.492952160006 2022-09-21,10:23:57.000,264,11020576,-795,0,1663755836,14155.736007409992,150.02867766000418,54838.55583624 2022-09-21,10:23:58.000,264,11020588,-795,0,1663755837,14155.722534790002,150.02162853000482,54838.66763016 2022-09-21,10:23:59.000,264,11020608,-795,0,1663755838,14155.709062169997,149.9793337500014,54838.6466688 2022-09-21,10:24:00.000,264,11020593,-795,0,1663755839,14155.742743720002,149.97228462000203,54838.65365592001 2022-09-21,10:24:01.000,264,11020569,-795,0,1663755840,14155.729271099997,150.02162853000482,54838.60474608 2022-09-21,10:24:02.000,264,11020588,-795,0,1663755841,14155.803370510002,150.0568741800016,54838.56981048 2022-09-21,10:24:03.000,264,11020586,-795,0,1663755842,14155.904415159988,150.0780215699997,54838.6466688 2022-09-21,10:24:04.000,264,11020611,-795,0,1663755843,14155.991987189998,150.1062180900044,54838.67461728 2022-09-21,10:24:05.000,264,11020583,-795,0,1663755844,14156.12671338999,150.1414637400012,54838.73750136 2022-09-21,10:24:06.000,264,11020589,-795,0,1663755845,14156.221021729994,150.23310243000014,54838.77243696 2022-09-21,10:24:07.000,264,11020589,-795,0,1663755846,14156.281648519995,150.26834808000422,54838.709552880006 2022-09-21,10:24:08.000,264,11020551,-795,0,1663755847,14156.40963840999,150.3529376400038,54838.83532104 2022-09-21,10:24:09.000,264,11020603,-795,0,1663755848,14156.51741937,150.40933067999867,54838.81435968 2022-09-21,10:24:10.000,264,11020593,-795,0,1663755849,14156.55110091999,150.47982197999954,54838.81435968 2022-09-21,10:24:11.000,264,11020590,-795,0,1663755850,14156.591518779991,150.52916589000233,54838.877243760006 2022-09-21,10:24:12.000,264,11020622,-795,0,1663755851,14156.53089198999,150.5009693700049,54838.84230816 2022-09-21,10:24:13.000,264,11020584,-795,0,1663755852,14156.692563429991,150.5714606699985,54838.87025664001 2022-09-21,10:24:14.000,264,11020575,-795,0,1663755853,14156.887916419997,150.59260806000384,54839.07987024 2022-09-21,10:24:15.000,264,11020577,-795,0,1663755854,14157.056324169993,150.68424675000279,54839.13576720001 2022-09-21,10:24:16.000,264,11020570,-795,0,1663755855,14157.170841439998,150.78998370000045,54839.07987024 2022-09-21,10:24:17.000,264,11020555,-795,0,1663755856,14157.251677159999,150.8816223899994,54839.03794752001 2022-09-21,10:24:18.000,264,11020602,-795,0,1663755857,14157.43355753,150.97326107999834,54839.08685736001 2022-09-21,10:24:19.000,264,11020583,-795,0,1663755858,14157.662592069995,151.05080150999856,54839.20563840001 2022-09-21,10:24:20.000,264,11020539,-795,0,1663755859,14157.77710934,151.13539106999815,54839.19865128 2022-09-21,10:24:21.000,264,11020563,-795,0,1663755860,14158.012880189992,151.19883323999966,54839.33839368 2022-09-21,10:24:22.000,264,11020560,-795,0,1663755861,14158.194760559993,151.28342279999924,54839.37332928001 2022-09-21,10:24:23.000,264,11020618,-795,0,1663755862,14158.497894509994,151.3539141000001,54839.61787848001 2022-09-21,10:24:24.000,264,11020552,-795,0,1663755863,14158.63262071,151.4032580100029,54839.68076256 2022-09-21,10:24:25.000,264,11020605,-795,0,1663755864,14158.70672011999,151.51604408999992,54839.54102016001 2022-09-21,10:24:26.000,264,11020556,-795,0,1663755865,14158.861655249995,151.59358452000015,54839.72268528 2022-09-21,10:24:27.000,264,11020572,-795,0,1663755866,14159.043535619996,151.66407582000102,54839.84845344 2022-09-21,10:24:28.000,264,11020607,-795,0,1663755867,14159.110898719991,151.72046886000317,54839.98819584 2022-09-21,10:24:29.000,264,11020576,-795,0,1663755868,14159.158052890001,151.80505842000275,54840.03710568 2022-09-21,10:24:30.000,264,11020582,-795,0,1663755869,14159.279306470002,151.8121075500021,54840.1838352 2022-09-21,10:24:31.000,264,11020547,-795,0,1663755870,14159.380351120002,151.82620581000083,54840.28864200001 2022-09-21,10:24:32.000,264,11020541,-795,0,1663755871,14159.434241599993,151.8614514600049,54840.26069352001 2022-09-21,10:24:33.000,264,11020552,-795,0,1663755872,14159.568967799998,151.88259885000298,54840.35851320001 2022-09-21,10:24:34.000,264,11020533,-795,0,1663755873,14159.643067209989,151.90374624000106,54840.40043592 2022-09-21,10:24:35.000,264,11020559,-795,0,1663755874,14159.771057099999,151.91784449999977,54840.54017832 2022-09-21,10:24:36.000,264,11020583,-795,0,1663755875,14159.858629129994,151.93899188999785,54840.59607528001 2022-09-21,10:24:37.000,264,11020622,-795,0,1663755876,14159.959673779995,152.00243405999936,54840.57511392001 2022-09-21,10:24:38.000,264,11020580,-795,0,1663755877,14160.080927359995,151.99538493,54840.69389496001 2022-09-21,10:24:39.000,264,11020568,-795,0,1663755878,14160.289752969991,152.12931840000238,54840.85459872 2022-09-21,10:24:40.000,264,11020623,-795,0,1663755879,14160.363852379996,152.17161317999853,54840.93145704001 2022-09-21,10:24:41.000,264,11020593,-795,0,1663755880,14160.417742860001,152.21390796000196,54840.91049568001 2022-09-21,10:24:42.000,264,11020584,-795,0,1663755881,14160.478369650002,152.22800622000068,54840.9524184 2022-09-21,10:24:43.000,264,11020593,-795,0,1663755882,14160.640041090002,152.31259578000027,54841.0921608 2022-09-21,10:24:44.000,264,11020557,-795,0,1663755883,14160.660250020002,152.33374316999834,54841.057225200006 2022-09-21,10:24:45.000,264,11020570,-795,0,1663755884,14160.781503599988,152.41833272999793,54841.162032 2022-09-21,10:24:46.000,264,11020559,-795,0,1663755885,14160.963383969989,152.49587315999815,54841.392606960006 2022-09-21,10:24:47.000,264,11020567,-795,0,1663755886,14161.07116493,152.55931532999966,54841.441516800005 2022-09-21,10:24:48.000,264,11020573,-795,0,1663755887,14161.077901239994,152.60865924000245,54841.43452968001 2022-09-21,10:24:49.000,264,11020592,-795,0,1663755888,14161.17220958,152.60865924000245,54841.51837512 2022-09-21,10:24:50.000,264,11020612,-795,0,1663755889,14161.22610005999,152.64390488999925,54841.609207680005 2022-09-21,10:24:51.000,264,11020598,-795,0,1663755890,14161.31367209,152.7002979300014,54841.70004024001 2022-09-21,10:24:52.000,264,11020608,-795,0,1663755891,14161.401244119996,152.68619967000268,54841.67209176001 2022-09-21,10:24:53.000,264,11020595,-795,0,1663755892,14161.49555246,152.75669097000355,54841.7559372 2022-09-21,10:24:54.000,264,11020601,-795,0,1663755893,14161.670696519992,152.77078923000226,54841.993499280004 2022-09-21,10:24:55.000,264,11020565,-795,0,1663755894,14161.663960209997,152.85537879000185,54842.042409120004 2022-09-21,10:24:56.000,264,11020566,-795,0,1663755895,14161.731323309992,152.84128053000313,54842.10529320001 2022-09-21,10:24:57.000,264,11020590,-795,0,1663755896,14161.778477480002,152.91882096000336,54842.063370480006 2022-09-21,10:24:58.000,264,11020603,-795,0,1663755897,14161.913203679993,152.9611157399995,54842.182151520006 2022-09-21,10:24:59.000,264,11020557,-795,0,1663755898,14162.061402499989,153.03865616999974,54842.23804848 2022-09-21,10:25:00.000,264,11020597,-795,0,1663755899,14162.256755489994,153.0950492100019,54842.349842400006 2022-09-21,10:25:01.000,264,11020576,-795,0,1663755900,14162.44537216999,153.2078352899989,54842.384778 2022-09-21,10:25:02.000,264,11020608,-795,0,1663755901,14162.580098369996,153.29947397999786,54842.5245204 2022-09-21,10:25:03.000,264,11020555,-795,0,1663755902,14162.69461564,153.4193091900015,54842.55246888 2022-09-21,10:25:04.000,264,11020562,-795,0,1663755903,14162.842814459997,153.48980049000238,54842.685224160006 2022-09-21,10:25:05.000,264,11020583,-795,0,1663755904,14162.943859109997,153.56029179000325,54842.79003096 2022-09-21,10:25:06.000,264,11020567,-795,0,1663755905,14163.024694829997,153.5532426600039,54842.908812 2022-09-21,10:25:07.000,264,11020575,-795,0,1663755906,14163.044903759997,153.58143918000133,54842.8389408 2022-09-21,10:25:08.000,264,11020574,-795,0,1663755907,14163.172893649993,153.64488135000283,54842.950734720005 2022-09-21,10:25:09.000,264,11020575,-795,0,1663755908,14163.388455569999,153.77881481999793,54843.10445136 2022-09-21,10:25:10.000,264,11020595,-795,0,1663755909,14163.55012701,153.814060470002,54843.25816800001 2022-09-21,10:25:11.000,264,11020554,-795,0,1663755910,14163.70506213999,153.91979741999967,54843.34201344 2022-09-21,10:25:12.000,264,11020590,-795,0,1663755911,14163.819579409996,153.98323959000118,54843.30009072 2022-09-21,10:25:13.000,264,11020608,-795,0,1663755912,14163.907151439991,154.05373089000204,54843.41887176 2022-09-21,10:25:14.000,264,11020608,-795,0,1663755913,14164.008196089992,154.13832045000163,54843.5376528 2022-09-21,10:25:15.000,264,11020599,-795,0,1663755914,14164.041877639997,154.22291001000121,54843.66342096001 2022-09-21,10:25:16.000,264,11020575,-795,0,1663755915,14164.041877639997,154.25110652999865,54843.63547248 2022-09-21,10:25:17.000,264,11020586,-795,0,1663755916,14164.075559190002,154.272253920004,54843.670408080005 2022-09-21,10:25:18.000,264,11020592,-795,0,1663755917,14164.257439560002,154.3074995700008,54843.85207320001 2022-09-21,10:25:19.000,264,11020608,-795,0,1663755918,14164.284384799997,154.36389261000295,54843.81015048001 2022-09-21,10:25:20.000,264,11020595,-795,0,1663755919,14164.526891959998,154.36389261000295,54844.08264816 2022-09-21,10:25:21.000,264,11020595,-795,0,1663755920,14164.62120029999,154.46258043000125,54844.02675120001 2022-09-21,10:25:22.000,264,11020595,-795,0,1663755921,14164.755926499995,154.4907769499987,54844.01277696 2022-09-21,10:25:23.000,264,11020579,-795,0,1663755922,14164.82328959999,154.5542191200002,54844.11059664 2022-09-21,10:25:24.000,264,11020605,-795,0,1663755923,14164.91086163,154.65995606999786,54844.32719736 2022-09-21,10:25:25.000,264,11020598,-795,0,1663755924,14165.01190628,154.73044736999873,54844.390081440004 2022-09-21,10:25:26.000,264,11020563,-795,0,1663755925,14165.119687239996,154.77979128000152,54844.43200416001 2022-09-21,10:25:27.000,264,11020613,-795,0,1663755926,14165.173577720001,154.84323345000303,54844.52283672001 2022-09-21,10:25:28.000,264,11020582,-795,0,1663755927,14165.180314029996,154.85028258000239,54844.5158496 2022-09-21,10:25:29.000,264,11020587,-795,0,1663755928,14165.146632479991,154.8150369299983,54844.59969504001 2022-09-21,10:25:30.000,264,11020602,-795,0,1663755929,14165.106214619991,154.77274215000216,54844.73245032 2022-09-21,10:25:31.000,264,11020602,-795,0,1663755930,14165.099478309996,154.75864389000344,54844.73245032 2022-09-21,10:25:32.000,264,11020578,-795,0,1663755931,14165.11295093,154.7374964999981,54844.69052760001 2022-09-21,10:25:33.000,264,11020599,-795,0,1663755932,14165.160105099996,154.72339823999937,54844.78136016 2022-09-21,10:25:34.000,264,11020642,-795,0,1663755933,14165.227468199992,154.7374964999981,54844.94905104 2022-09-21,10:25:35.000,264,11020568,-795,0,1663755934,14165.315040230002,154.77274215000216,54844.95603816001 2022-09-21,10:25:36.000,264,11020593,-795,0,1663755935,14165.402612259997,154.8150369299983,54845.0398836 2022-09-21,10:25:37.000,264,11020620,-795,0,1663755936,14165.375667020002,154.85733171000174,54845.06783208 2022-09-21,10:25:38.000,264,11020612,-795,0,1663755937,14165.301567609997,154.87142997000046,54844.97699952 2022-09-21,10:25:39.000,264,11020564,-795,0,1663755938,14165.315040230002,154.89257735999854,54845.011935120005 2022-09-21,10:25:40.000,264,11020597,-795,0,1663755939,14165.328512849992,154.85733171000174,54845.23552296 2022-09-21,10:25:41.000,264,11020595,-795,0,1663755940,14165.335249160002,154.85733171000174,54845.31936840001 2022-09-21,10:25:42.000,264,11020568,-795,0,1663755941,14165.368930709992,154.85733171000174,54845.354304 2022-09-21,10:25:43.000,264,11020569,-795,0,1663755942,14165.328512849992,154.87142997000046,54845.29141992001 2022-09-21,10:25:44.000,264,11020605,-795,0,1663755943,14165.463239049997,154.88552822999918,54845.45212368 2022-09-21,10:25:45.000,264,11020629,-795,0,1663755944,14165.483447979997,154.94192127000133,54845.47308504 2022-09-21,10:25:46.000,264,11020585,-795,0,1663755945,14165.490184289993,154.90667562000453,54845.48007216 2022-09-21,10:25:47.000,264,11020549,-795,0,1663755946,14165.469975359993,154.9630686599994,54845.38225248 2022-09-21,10:25:48.000,264,11020604,-795,0,1663755947,14165.483447979997,155.00536344000284,54845.45911080001 2022-09-21,10:25:49.000,264,11020606,-795,0,1663755948,14165.416084880002,155.047658219999,54845.59186608 2022-09-21,10:25:50.000,264,11020568,-795,0,1663755949,14165.368930709992,155.0617564799977,54845.633788800005 2022-09-21,10:25:51.000,264,11020584,-795,0,1663755950,14165.234204510001,155.01946170000156,54845.69667288001 2022-09-21,10:25:52.000,264,11020547,-795,0,1663755951,14165.173577720001,155.01946170000156,54845.65475016001 2022-09-21,10:25:53.000,264,11020568,-795,0,1663755952,14165.180314029996,155.01946170000156,54845.68968576 2022-09-21,10:25:54.000,264,11020609,-795,0,1663755953,14165.254413440001,155.04060908999963,54845.74558272001 2022-09-21,10:25:55.000,264,11020606,-795,0,1663755954,14165.240940819996,155.047658219999,54845.7385956 2022-09-21,10:25:56.000,264,11020587,-795,0,1663755955,14165.180314029996,155.04060908999963,54845.67571152001 2022-09-21,10:25:57.000,264,11020579,-795,0,1663755956,14165.187050339991,155.04060908999963,54845.7385956 2022-09-21,10:25:58.000,264,11020590,-795,0,1663755957,14165.288094989992,154.99831431000348,54845.878338 2022-09-21,10:25:59.000,264,11020632,-795,0,1663755958,14165.281358679997,155.02651083000092,54845.89231224001 2022-09-21,10:26:00.000,264,11020574,-795,0,1663755959,14165.348721779992,155.00536344000284,54845.85737664 2022-09-21,10:26:01.000,264,11020613,-795,0,1663755960,14165.375667020002,155.08290387000307,54845.85737664 2022-09-21,10:26:02.000,264,11020618,-795,0,1663755961,14165.395875950002,155.13224777999858,54845.801479680005 2022-09-21,10:26:03.000,264,11020623,-795,0,1663755962,14165.436293810002,155.15339517000393,54845.81545392 2022-09-21,10:26:04.000,264,11020612,-795,0,1663755963,14165.510393219993,155.2238864700048,54845.93423496 2022-09-21,10:26:05.000,264,11020602,-795,0,1663755964,14165.523865839998,155.20273907999945,54845.9831448 2022-09-21,10:26:06.000,264,11020600,-795,0,1663755965,14165.530602149993,155.2591321200016,54845.96218344001 2022-09-21,10:26:07.000,264,11020602,-795,0,1663755966,14165.537338460003,155.28027950999967,54845.97615768 2022-09-21,10:26:08.000,264,11020581,-795,0,1663755967,14165.490184289993,155.26618125000095,54845.99013192001 2022-09-21,10:26:09.000,264,11020588,-795,0,1663755968,14165.395875950002,155.2732303800003,54846.03904176001 2022-09-21,10:26:10.000,264,11020632,-795,0,1663755969,14165.335249160002,155.2238864700048,54846.03904176001 2022-09-21,10:26:11.000,264,11020563,-795,0,1663755970,14165.281358679997,155.21683733999816,54846.01109328001 2022-09-21,10:26:12.000,264,11020598,-795,0,1663755971,14165.187050339991,155.1956899500001,54845.82244104001 2022-09-21,10:26:13.000,264,11020603,-795,0,1663755972,14165.213995580001,155.21683733999816,54846.02506752 2022-09-21,10:26:14.000,264,11020591,-795,0,1663755973,14165.294831300002,155.20273907999945,54846.08096448001 2022-09-21,10:26:15.000,264,11020611,-795,0,1663755974,14165.220731889996,155.25208299000224,54846.11590008 2022-09-21,10:26:16.000,264,11020546,-795,0,1663755975,14165.166841409991,155.24503386000288,54846.03904176001 2022-09-21,10:26:17.000,264,11020613,-795,0,1663755976,14165.038851519996,155.28732863999903,54845.89231224001 2022-09-21,10:26:18.000,264,11020553,-795,0,1663755977,14165.01190628,155.3225742900031,54845.95519632 2022-09-21,10:26:19.000,264,11020587,-795,0,1663755978,14165.038851519996,155.35077081000054,54845.99013192001 2022-09-21,10:26:20.000,264,11020548,-795,0,1663755979,14164.90412531999,155.34372168000118,54845.92724784 2022-09-21,10:26:21.000,264,11020607,-795,0,1663755980,14164.93107056,155.33667255000182,54846.018080400005 2022-09-21,10:26:22.000,264,11020614,-795,0,1663755981,14164.8906527,155.2943777699984,54845.99013192001 2022-09-21,10:26:23.000,264,11020612,-795,0,1663755982,14164.856971149995,155.30847603000439,54845.89231224001 2022-09-21,10:26:24.000,264,11020523,-795,0,1663755983,14164.897389009995,155.33667255000182,54846.01109328001 2022-09-21,10:26:25.000,264,11020554,-795,0,1663755984,14164.816553289995,155.3225742900031,54845.89231224001 2022-09-21,10:26:26.000,264,11020580,-795,0,1663755985,14164.816553289995,155.2591321200016,54845.90628648 2022-09-21,10:26:27.000,264,11020604,-795,0,1663755986,14164.715508639994,155.23798473000352,54845.850389520005 2022-09-21,10:26:28.000,264,11020612,-795,0,1663755987,14164.648145539999,155.2097882099988,54845.7385956 2022-09-21,10:26:29.000,264,11020549,-795,0,1663755988,14164.755926499995,155.18864082000073,54845.93423496 2022-09-21,10:26:30.000,264,11020567,-795,0,1663755989,14164.80308066999,155.18864082000073,54845.850389520005 2022-09-21,10:26:31.000,264,11020559,-795,0,1663755990,14164.86370745999,155.24503386000288,54845.91327360001 2022-09-21,10:26:32.000,264,11020559,-795,0,1663755991,14164.86370745999,155.18864082000073,54845.8084668 2022-09-21,10:26:33.000,264,11020592,-795,0,1663755992,14164.94454317999,155.2097882099988,54845.81545392 2022-09-21,10:26:34.000,264,11020590,-795,0,1663755993,14164.978224729995,155.174542560002,54845.83641528 2022-09-21,10:26:35.000,264,11020568,-795,0,1663755994,14165.038851519996,155.16749343000265,54845.77353120001 2022-09-21,10:26:36.000,264,11020567,-795,0,1663755995,14165.038851519996,155.174542560002,54845.72462136001 2022-09-21,10:26:37.000,264,11020587,-795,0,1663755996,14165.126423549991,155.18159169000137,54845.71064712 2022-09-21,10:26:38.000,264,11020629,-795,0,1663755997,14165.254413440001,155.13224777999858,54845.68968576 2022-09-21,10:26:39.000,264,11020578,-795,0,1663755998,14165.416084880002,155.15339517000393,54845.81545392 2022-09-21,10:26:40.000,264,11020589,-795,0,1663755999,14165.544074769998,155.13929690999794,54845.850389520005 2022-09-21,10:26:41.000,264,11020618,-795,0,1663756000,14165.638383109988,155.21683733999816,54845.84340240001 2022-09-21,10:26:42.000,264,11020576,-795,0,1663756001,14165.705746209998,155.2591321200016,54845.752569840006 2022-09-21,10:26:43.000,264,11020578,-795,0,1663756002,14165.739427759989,155.30142689999775,54845.74558272001 2022-09-21,10:26:44.000,264,11020580,-795,0,1663756003,14165.826999789999,155.33667255000182,54845.77353120001 2022-09-21,10:26:45.000,264,11020618,-795,0,1663756004,14165.92804444,155.40011472000333,54845.88532512 2022-09-21,10:26:46.000,264,11020592,-795,0,1663756005,14165.98193491999,155.40011472000333,54845.91327360001 2022-09-21,10:26:47.000,264,11020615,-795,0,1663756006,14165.94151705999,155.47765515000356,54845.91327360001 2022-09-21,10:26:48.000,264,11020569,-795,0,1663756007,14165.914571819994,155.46355689000484,54845.878338 2022-09-21,10:26:49.000,264,11020542,-795,0,1663756008,14165.94825337,155.49175341000227,54845.94122208001 2022-09-21,10:26:50.000,264,11020621,-795,0,1663756009,14165.94825337,155.43536037000013,54845.9482092 2022-09-21,10:26:51.000,264,11020604,-795,0,1663756010,14165.894362889994,155.44240949999948,54845.99711904 2022-09-21,10:26:52.000,264,11020572,-795,0,1663756011,14165.766372999999,155.37896732999798,54845.94122208001 2022-09-21,10:26:53.000,264,11020629,-795,0,1663756012,14165.719218829989,155.3860164600046,54845.9482092 2022-09-21,10:26:54.000,264,11020639,-795,0,1663756013,14165.685537279998,155.31552516000374,54846.066990240004 2022-09-21,10:26:55.000,264,11020558,-795,0,1663756014,14165.618174179988,155.24503386000288,54846.06000312001 2022-09-21,10:26:56.000,264,11020580,-795,0,1663756015,14165.490184289993,155.1604443000033,54846.087951600006 2022-09-21,10:26:57.000,264,11020594,-795,0,1663756016,14165.301567609997,155.1111003900005,54845.91327360001 2022-09-21,10:26:58.000,264,11020604,-795,0,1663756017,14165.193786650001,155.0617564799977,54845.93423496 2022-09-21,10:26:59.000,264,11020571,-795,0,1663756018,14165.099478309996,155.00536344000284,54845.850389520005 2022-09-21,10:27:10.000,264,11020583,-795,0,1663756029,14164.90412531999,155.32962342000246,54845.74558272001 2022-09-21,10:27:11.000,264,11020618,-795,0,1663756030,14164.88391638999,155.35077081000054,54845.67571152001 2022-09-21,10:27:12.000,264,11020591,-795,0,1663756031,14164.93107056,155.3225742900031,54845.64776304 2022-09-21,10:27:13.000,264,11020597,-795,0,1663756032,14164.82328959999,155.37191819999862,54845.52199488 2022-09-21,10:27:14.000,264,11020553,-795,0,1663756033,14164.937806869995,155.3860164600046,54845.59186608 2022-09-21,10:27:15.000,264,11020590,-795,0,1663756034,14164.99169735,155.4565077599982,54845.61981456 2022-09-21,10:27:16.000,264,11020603,-795,0,1663756035,14165.05232414,155.48470428000292,54845.584878960006 2022-09-21,10:27:17.000,264,11020617,-795,0,1663756036,14165.03211521,155.5692938400025,54845.50802064001 2022-09-21,10:27:18.000,264,11020578,-795,0,1663756037,14165.059060449996,155.632736010004,54845.48705928001 2022-09-21,10:27:19.000,264,11020611,-795,0,1663756038,14165.13315986,155.6538834000021,54845.64077592 2022-09-21,10:27:20.000,264,11020600,-795,0,1663756039,14165.146632479991,155.68912904999888,54845.62680168001 2022-09-21,10:27:21.000,264,11020597,-795,0,1663756040,14165.079269379996,155.7314238300023,54845.50103352 2022-09-21,10:27:22.000,264,11020516,-795,0,1663756041,14165.160105099996,155.77371860999847,54845.47308504 2022-09-21,10:27:23.000,264,11020581,-795,0,1663756042,14165.234204510001,155.78781687000446,54845.61981456 2022-09-21,10:27:24.000,264,11020589,-795,0,1663756043,14165.281358679997,155.79486600000382,54845.62680168001 2022-09-21,10:27:25.000,264,11020568,-795,0,1663756044,14165.193786650001,155.8160133900019,54845.44513656 2022-09-21,10:27:26.000,264,11020600,-795,0,1663756045,14165.220731889996,155.83011165000062,54845.72462136001 2022-09-21,10:27:27.000,264,11020661,-795,0,1663756046,14165.173577720001,155.80191513000318,54845.71064712 2022-09-21,10:27:28.000,264,11020554,-795,0,1663756047,14165.200522959996,155.8160133900019,54845.69667288001 2022-09-21,10:27:29.000,264,11020584,-795,0,1663756048,14165.086005689991,155.7314238300023,54845.59186608 2022-09-21,10:27:30.000,264,11020601,-795,0,1663756049,14165.092742,155.6679816600008,54845.68968576 2022-09-21,10:27:31.000,264,11020588,-795,0,1663756050,14165.139896169996,155.70322731000488,54845.67571152001 2022-09-21,10:27:32.000,264,11020579,-795,0,1663756051,14165.106214619991,155.7314238300023,54845.55693048001 2022-09-21,10:27:33.000,264,11020614,-795,0,1663756052,14165.00516996999,155.7666694799991,54845.59186608 2022-09-21,10:27:34.000,264,11020588,-795,0,1663756053,14165.086005689991,155.75962034999975,54845.71763424 2022-09-21,10:27:35.000,264,11020576,-795,0,1663756054,14165.05232414,155.82306252000126,54845.71064712 2022-09-21,10:27:36.000,264,11020569,-795,0,1663756055,14165.03211521,155.80896426000254,54845.682698640005 2022-09-21,10:27:37.000,264,11020603,-795,0,1663756056,14165.00516996999,155.88650469000277,54845.57090472 2022-09-21,10:27:38.000,264,11020553,-795,0,1663756057,14164.95127949,155.9147012100002,54845.60584032001 2022-09-21,10:27:39.000,264,11020624,-795,0,1663756058,14164.87044377,155.95699599000363,54845.633788800005 2022-09-21,10:27:40.000,264,11020607,-795,0,1663756059,14164.74245387999,155.9147012100002,54845.61282744 2022-09-21,10:27:41.000,264,11020565,-795,0,1663756060,14164.600991369989,155.9147012100002,54845.68968576 2022-09-21,10:27:42.000,264,11020587,-795,0,1663756061,14164.506683029998,155.90060295000148,54845.584878960006 2022-09-21,10:27:43.000,264,11020623,-795,0,1663756062,14164.412374689993,155.88650469000277,54845.563917600004 2022-09-21,10:27:44.000,264,11020553,-795,0,1663756063,14164.371956829993,155.8160133900019,54845.59186608 2022-09-21,10:27:45.000,264,11020594,-795,0,1663756064,14164.331538969993,155.84420990999934,54845.54295624 2022-09-21,10:27:46.000,264,11020591,-795,0,1663756065,14164.385429449998,155.82306252000126,54845.50802064001 2022-09-21,10:27:47.000,264,11020571,-795,0,1663756066,14164.351747899993,155.8653573000047,54845.43116232 2022-09-21,10:27:48.000,264,11020577,-795,0,1663756067,14164.358484209988,155.85830816999805,54845.40321384 2022-09-21,10:27:49.000,264,11020556,-795,0,1663756068,14164.392165759993,155.85830816999805,54845.44513656 2022-09-21,10:27:50.000,264,11020595,-795,0,1663756069,14164.425847309998,155.83011165000062,54845.417188080006 2022-09-21,10:27:51.000,264,11020603,-795,0,1663756070,14164.452792549993,155.8653573000047,54845.354304 2022-09-21,10:27:52.000,264,11020546,-795,0,1663756071,14164.459528859988,155.87240643000405,54845.27045856001 2022-09-21,10:27:53.000,264,11020561,-795,0,1663756072,14164.506683029998,155.89355382000213,54845.33334264 2022-09-21,10:27:54.000,264,11020603,-795,0,1663756073,14164.506683029998,155.87240643000405,54845.34032976001 2022-09-21,10:27:55.000,264,11020517,-795,0,1663756074,14164.580782439989,155.85830816999805,54845.27744568 2022-09-21,10:27:56.000,264,11020606,-795,0,1663756075,14164.64140922999,155.8512590399987,54845.16565176 2022-09-21,10:27:57.000,264,11020599,-795,0,1663756076,14164.83002591,155.83716077999998,54845.17263888001 2022-09-21,10:27:58.000,264,11020607,-795,0,1663756077,14165.04558782999,155.85830816999805,54845.45212368 2022-09-21,10:27:59.000,264,11020594,-795,0,1663756078,14165.166841409991,155.88650469000277,54845.41020096001 2022-09-21,10:28:00.000,264,11020538,-795,0,1663756079,14165.362194399997,155.90765208000084,54845.44513656 2022-09-21,10:28:01.000,264,11020604,-795,0,1663756080,14165.530602149993,155.92175033999956,54845.38923960001 2022-09-21,10:28:02.000,264,11020592,-795,0,1663756081,14165.705746209998,156.00633989999915,54845.41020096001 2022-09-21,10:28:03.000,264,11020620,-795,0,1663756082,14165.94825337,156.04158555000322,54845.41020096001 2022-09-21,10:28:04.000,264,11020553,-795,0,1663756083,14166.1705516,156.13322424000216,54845.61981456 2022-09-21,10:28:05.000,264,11020569,-795,0,1663756084,14166.365904589991,156.20371554000303,54845.65475016001 2022-09-21,10:28:06.000,264,11020617,-795,0,1663756085,14166.487158169992,156.23191206000047,54845.68968576 2022-09-21,10:28:07.000,264,11020583,-795,0,1663756086,14166.534312340002,156.26715771000454,54845.7385956 2022-09-21,10:28:08.000,264,11020527,-795,0,1663756087,14166.722929019998,156.2742068400039,54845.920260720006 2022-09-21,10:28:09.000,264,11020585,-795,0,1663756088,14166.817237359988,156.28830510000262,54845.93423496 2022-09-21,10:28:10.000,264,11020584,-795,0,1663756089,14166.978908799989,156.35174727000413,54846.03205464001 2022-09-21,10:28:11.000,264,11020575,-795,0,1663756090,14167.12037130999,156.37994379000156,54846.053016 2022-09-21,10:28:12.000,264,11020624,-795,0,1663756091,14167.16078916999,156.44338596000307,54846.03904176001 2022-09-21,10:28:13.000,264,11020605,-795,0,1663756092,14167.234888579995,156.42928770000435,54846.09493872 2022-09-21,10:28:14.000,264,11020636,-795,0,1663756093,14167.36287846999,156.45043509000243,54846.36044928 2022-09-21,10:28:15.000,264,11020570,-795,0,1663756094,14167.40329632999,156.44338596000307,54846.41634624001 2022-09-21,10:28:16.000,264,11020558,-795,0,1663756095,14167.43024157,156.45043509000243,54846.45128184 2022-09-21,10:28:17.000,264,11020578,-795,0,1663756096,14167.46392311999,156.41518943999836,54846.39538488001 2022-09-21,10:28:18.000,264,11020533,-795,0,1663756097,14167.571704080001,156.44338596000307,54846.5071788 2022-09-21,10:28:19.000,264,11020601,-795,0,1663756098,14167.706430279992,156.4574842200018,54846.61198560001 2022-09-21,10:28:20.000,264,11020648,-795,0,1663756099,14167.767057069992,156.4574842200018,54846.70980528001 2022-09-21,10:28:21.000,264,11020612,-795,0,1663756100,14167.948937439993,156.47863160999987,54846.856534800005 2022-09-21,10:28:22.000,264,11020578,-795,0,1663756101,14167.948937439993,156.49272986999858,54846.76570224 2022-09-21,10:28:23.000,264,11020587,-795,0,1663756102,14168.090399949993,156.4715824800005,54846.926406000006 2022-09-21,10:28:24.000,264,11020580,-795,0,1663756103,14168.171235669994,156.48568073999922,54847.05916128 2022-09-21,10:28:25.000,264,11020616,-795,0,1663756104,14168.292489249994,156.47863160999987,54847.05916128 2022-09-21,10:28:26.000,264,11020602,-795,0,1663756105,14168.312698179994,156.48568073999922,54847.06614840001 2022-09-21,10:28:27.000,264,11020606,-795,0,1663756106,14168.42047913999,156.46453335000115,54847.11505824001 2022-09-21,10:28:28.000,264,11020582,-795,0,1663756107,14168.454160689995,156.49272986999858,54847.240826400004 2022-09-21,10:28:29.000,264,11020583,-795,0,1663756108,14168.54173271999,156.4715824800005,54847.37358168001 2022-09-21,10:28:30.000,264,11020563,-795,0,1663756109,14168.66298629999,156.46453335000115,54847.49934984001 2022-09-21,10:28:31.000,264,11020573,-795,0,1663756110,14168.71014047,156.48568073999922,54847.49236272 2022-09-21,10:28:32.000,264,11020563,-795,0,1663756111,14168.676458919996,156.51387726000394,54847.45742712 2022-09-21,10:28:33.000,264,11020594,-795,0,1663756112,14168.797712499996,156.54912291000073,54847.58319528 2022-09-21,10:28:34.000,264,11020565,-795,0,1663756113,14168.932438700002,156.5843685600048,54847.72293768 2022-09-21,10:28:35.000,264,11020523,-795,0,1663756114,14168.986329179992,156.62666334000096,54847.743899040004 2022-09-21,10:28:36.000,264,11020594,-795,0,1663756115,14168.972856560002,156.66190898999776,54847.708963439996 2022-09-21,10:28:37.000,264,11020598,-795,0,1663756116,14168.993065490002,156.7183020299999,54847.82774448 2022-09-21,10:28:38.000,264,11020574,-795,0,1663756117,14169.094110140002,156.71125290000055,54848.0094096 2022-09-21,10:28:39.000,264,11020635,-795,0,1663756118,14169.154736930002,156.7817442000014,54848.07229368001 2022-09-21,10:28:40.000,264,11020584,-795,0,1663756119,14169.208627409993,156.84518637000292,54848.17710048 2022-09-21,10:28:41.000,264,11020605,-795,0,1663756120,14169.242308959998,156.95092332000058,54848.198061840005 2022-09-21,10:28:42.000,264,11020564,-795,0,1663756121,14169.289463129993,156.97207070999866,54848.19107472001 2022-09-21,10:28:43.000,264,11020561,-795,0,1663756122,14169.302935749998,157.02141462000145,54848.212036079996 2022-09-21,10:28:44.000,264,11020572,-795,0,1663756123,14169.329880989993,157.0778076600036,54848.435623920006 2022-09-21,10:28:45.000,264,11020586,-795,0,1663756124,14169.309672059993,157.13420069999847,54848.55440496001 2022-09-21,10:28:46.000,264,11020577,-795,0,1663756125,14169.302935749998,157.19059374000062,54848.547417839996 2022-09-21,10:28:47.000,264,11020628,-795,0,1663756126,14169.296199439988,157.20469199999934,54848.54043072 2022-09-21,10:28:48.000,264,11020601,-795,0,1663756127,14169.296199439988,157.2258393900047,54848.65921176 2022-09-21,10:28:49.000,264,11020578,-795,0,1663756128,14169.282726819998,157.28928155999893,54848.68716024 2022-09-21,10:28:50.000,264,11020592,-795,0,1663756129,14169.302935749998,157.28928155999893,54848.81292840001 2022-09-21,10:28:51.000,264,11020580,-795,0,1663756130,14169.289463129993,157.324527210003,54848.82690264 2022-09-21,10:28:52.000,264,11020591,-795,0,1663756131,14169.242308959998,157.3597728599998,54848.78497992 2022-09-21,10:28:53.000,264,11020585,-795,0,1663756132,14169.228836339993,157.38092024999787,54848.85485112 2022-09-21,10:28:54.000,264,11020602,-795,0,1663756133,14169.269254199993,157.3879693800045,54849.01555488 2022-09-21,10:28:55.000,264,11020626,-795,0,1663756134,14169.181682169998,157.3738711199985,54849.036516240005 2022-09-21,10:28:56.000,264,11020596,-795,0,1663756135,14169.168209549993,157.39501851000387,54849.06446472 2022-09-21,10:28:57.000,264,11020581,-795,0,1663756136,14169.080637519997,157.43026416000066,54848.9526708 2022-09-21,10:28:58.000,264,11020579,-795,0,1663756137,14169.087373829992,157.40206764000322,54849.05747760001 2022-09-21,10:28:59.000,264,11020631,-795,0,1663756138,14169.094110140002,157.3879693800045,54849.12036168 2022-09-21,10:29:00.000,264,11020603,-795,0,1663756139,14169.073901210002,157.33157634000236,54849.1622844 2022-09-21,10:29:01.000,264,11020567,-795,0,1663756140,14169.148000619993,157.3879693800045,54849.21119424 2022-09-21,10:29:02.000,264,11020616,-795,0,1663756141,14169.148000619993,157.34567460000108,54849.253116960004 2022-09-21,10:29:03.000,264,11020595,-795,0,1663756142,14169.121055379997,157.33862547000172,54849.16927152 2022-09-21,10:29:04.000,264,11020607,-795,0,1663756143,14169.141264309997,157.30337981999764,54849.31600104001 2022-09-21,10:29:05.000,264,11020576,-795,0,1663756144,14169.127791689993,157.31042895000428,54849.302026800004 2022-09-21,10:29:06.000,264,11020592,-795,0,1663756145,14169.195154790003,157.31042895000428,54849.35792376 2022-09-21,10:29:07.000,264,11020575,-795,0,1663756146,14169.168209549993,157.31042895000428,54849.22516848001 2022-09-21,10:29:08.000,264,11020580,-795,0,1663756147,14169.148000619993,157.2610850400015,54849.274078320006 2022-09-21,10:29:09.000,264,11020561,-795,0,1663756148,14169.201891099998,157.29633068999829,54849.441769200006 2022-09-21,10:29:10.000,264,11020596,-795,0,1663756149,14169.242308959998,157.30337981999764,54849.49766616 2022-09-21,10:29:11.000,264,11020608,-795,0,1663756150,14169.168209549993,157.30337981999764,54849.420807840004 2022-09-21,10:29:12.000,264,11020581,-795,0,1663756151,14169.174945860002,157.28928155999893,54849.441769200006 2022-09-21,10:29:13.000,264,11020620,-795,0,1663756152,14169.228836339993,157.28223242999957,54849.46273056001 2022-09-21,10:29:14.000,264,11020579,-795,0,1663756153,14169.316408369988,157.30337981999764,54849.469717680004 2022-09-21,10:29:15.000,264,11020636,-795,0,1663756154,14169.377035159989,157.34567460000108,54849.56753736 2022-09-21,10:29:16.000,264,11020581,-795,0,1663756155,14169.410716709994,157.38092024999787,54849.539588880005 2022-09-21,10:29:17.000,264,11020586,-795,0,1663756156,14169.430925639994,157.41616590000194,54849.4767048 2022-09-21,10:29:18.000,264,11020607,-795,0,1663756157,14169.451134569994,157.39501851000387,54849.4767048 2022-09-21,10:29:19.000,264,11020631,-795,0,1663756158,14169.484816119999,157.46550981000473,54849.6164472 2022-09-21,10:29:20.000,264,11020578,-795,0,1663756159,14169.56565184,157.46550981000473,54849.609460080006 2022-09-21,10:29:21.000,264,11020575,-795,0,1663756160,14169.552179219994,157.51485372000025,54849.56753736 2022-09-21,10:29:22.000,264,11020542,-795,0,1663756161,14169.525233979999,157.53600110999832,54849.48369192001 2022-09-21,10:29:23.000,264,11020620,-795,0,1663756162,14169.57912445999,157.56419763000304,54849.490679040005 2022-09-21,10:29:24.000,264,11020589,-795,0,1663756163,14169.63975124999,157.56419763000304,54849.67933128001 2022-09-21,10:29:25.000,264,11020602,-795,0,1663756164,14169.63975124999,157.5712467600024,54849.50465328 2022-09-21,10:29:26.000,264,11020600,-795,0,1663756165,14169.78121375999,157.59944327999983,54849.7911252 2022-09-21,10:29:27.000,264,11020584,-795,0,1663756166,14169.835104239995,157.62763980000454,54849.83304792 2022-09-21,10:29:28.000,264,11020589,-795,0,1663756167,14169.78795007,157.64878719000262,54849.79811232001 2022-09-21,10:29:29.000,264,11020597,-795,0,1663756168,14169.74079589999,157.71222936000413,54849.63042144001 2022-09-21,10:29:30.000,264,11020597,-795,0,1663756169,14169.734059589995,157.66288545000134,54849.79811232001 2022-09-21,10:29:31.000,264,11020599,-795,0,1663756170,14169.76100482999,157.65583632000198,54849.81907368001 2022-09-21,10:29:32.000,264,11020565,-795,0,1663756171,14169.74753221,157.69108196999878,54849.70029264001 2022-09-21,10:29:33.000,264,11020592,-795,0,1663756172,14169.72732328,157.67698371000006,54849.826060800006 2022-09-21,10:29:34.000,264,11020602,-795,0,1663756173,14169.855313169995,157.67698371000006,54849.90990624 2022-09-21,10:29:35.000,264,11020586,-795,0,1663756174,14169.88899472,157.71222936000413,54849.96580320001 2022-09-21,10:29:36.000,264,11020583,-795,0,1663756175,14169.983303059991,157.78976979000436,54849.95182896 2022-09-21,10:29:37.000,264,11020619,-795,0,1663756176,14169.94962151,157.8814084800033,54849.84003504 2022-09-21,10:29:38.000,264,11020562,-795,0,1663756177,14170.010248300001,157.98714543000096,54849.923880480004 2022-09-21,10:29:39.000,264,11020594,-795,0,1663756178,14170.064138779991,158.0435384700031,54849.96580320001 2022-09-21,10:29:40.000,264,11020579,-795,0,1663756179,14170.118029259997,158.1281280300027,54850.091571360004 2022-09-21,10:29:41.000,264,11020586,-795,0,1663756180,14170.185392359992,158.17042280999885,54850.08458424001 2022-09-21,10:29:42.000,264,11020589,-795,0,1663756181,14170.239282839997,158.1774719399982,54850.11951984 2022-09-21,10:29:43.000,264,11020619,-795,0,1663756182,14170.367272729993,158.19861933000357,54850.12650696 2022-09-21,10:29:44.000,264,11020531,-795,0,1663756183,14170.468317379993,158.20566846000293,54850.1754168 2022-09-21,10:29:45.000,264,11020533,-795,0,1663756184,14170.589570959994,158.24796323999908,54850.23830088 2022-09-21,10:29:46.000,264,11020552,-795,0,1663756185,14170.670406679994,158.26911063000443,54850.32214632001 2022-09-21,10:29:47.000,264,11020618,-795,0,1663756186,14170.83881442999,158.33255279999867,54850.35708192 2022-09-21,10:29:48.000,264,11020626,-795,0,1663756187,14170.89944121999,158.39599497000017,54850.37105616001 2022-09-21,10:29:49.000,264,11020601,-795,0,1663756188,14171.054376349995,158.46648627000104,54850.44092736001 2022-09-21,10:29:50.000,264,11020616,-795,0,1663756189,14171.222784099991,158.48763365999912,54850.6295796 2022-09-21,10:29:51.000,264,11020607,-795,0,1663756190,14171.303619819992,158.5228793100032,54850.70643792001 2022-09-21,10:29:52.000,264,11020592,-795,0,1663756191,14171.370982920002,158.55107583000063,54850.70643792001 2022-09-21,10:29:53.000,264,11020550,-795,0,1663756192,14171.492236500002,158.5863214800047,54850.79028336 2022-09-21,10:29:54.000,264,11020609,-795,0,1663756193,14171.552863290002,158.5863214800047,54850.89509016 2022-09-21,10:29:55.000,264,11020622,-795,0,1663756194,14171.647171629993,158.59337061000406,54850.91605152 2022-09-21,10:29:56.000,264,11020613,-795,0,1663756195,14171.667380559993,158.64976364999893,54850.93701288 2022-09-21,10:29:57.000,264,11020543,-795,0,1663756196,14171.714534729988,158.69205843000236,54851.03483256 2022-09-21,10:29:58.000,264,11020647,-795,0,1663756197,14171.781897829998,158.76254973000323,54851.17457496 2022-09-21,10:29:59.000,264,11020613,-795,0,1663756198,14171.781897829998,158.77664799000195,54851.25842040001 2022-09-21,10:30:00.000,264,11020529,-795,0,1663756199,14171.660644249998,158.7836971200013,54851.32829160001 2022-09-21,10:30:01.000,264,11020540,-795,0,1663756200,14171.606753769993,158.84713929000281,54851.32130448 2022-09-21,10:30:02.000,264,11020567,-795,0,1663756201,14171.532654360002,158.8330410300041,54851.293356 2022-09-21,10:30:03.000,264,11020600,-795,0,1663756202,14171.445082329992,158.84713929000281,54851.30733024001 2022-09-21,10:30:04.000,264,11020594,-795,0,1663756203,14171.438346019997,158.81189363999874,54851.433098400004 2022-09-21,10:30:05.000,264,11020624,-795,0,1663756204,14171.418137089997,158.8330410300041,54851.50995672 2022-09-21,10:30:06.000,264,11020585,-795,0,1663756205,14171.438346019997,158.84009016000346,54851.53091808 2022-09-21,10:30:07.000,264,11020590,-795,0,1663756206,14171.397928159997,158.76254973000323,54851.44008552 2022-09-21,10:30:08.000,264,11020594,-795,0,1663756207,14171.424873399992,158.74140233999788,54851.57284080001 2022-09-21,10:30:09.000,264,11020575,-795,0,1663756208,14171.438346019997,158.685009300003,54851.57982792 2022-09-21,10:30:10.000,264,11020618,-795,0,1663756209,14171.431609710002,158.66386190999765,54851.649699120004 2022-09-21,10:30:11.000,264,11020587,-795,0,1663756210,14171.438346019997,158.6568127799983,54851.65668624 2022-09-21,10:30:12.000,264,11020583,-795,0,1663756211,14171.418137089997,158.6215671300015,54851.63572488 2022-09-21,10:30:13.000,264,11020593,-795,0,1663756212,14171.424873399992,158.6356653900002,54851.61476352001 2022-09-21,10:30:14.000,264,11020588,-795,0,1663756213,14171.539390669997,158.62861626000085,54851.83136424001 2022-09-21,10:30:15.000,264,11020583,-795,0,1663756214,14171.566335909993,158.6215671300015,54851.84533848 2022-09-21,10:30:16.000,264,11020569,-795,0,1663756215,14171.586544839993,158.64976364999893,54851.82437712 2022-09-21,10:30:17.000,264,11020602,-795,0,1663756216,14171.620226389998,158.7202549499998,54851.69860896 2022-09-21,10:30:18.000,264,11020579,-795,0,1663756217,14171.714534729988,158.75550060000387,54851.8523256 2022-09-21,10:30:19.000,264,11020559,-795,0,1663756218,14171.808843069994,158.8330410300041,54851.90123544 2022-09-21,10:30:20.000,264,11020596,-795,0,1663756219,14171.93683295999,158.88943406999897,54851.992068 2022-09-21,10:30:21.000,264,11020573,-795,0,1663756220,14171.98398713,158.93877798000176,54852.11783616001 2022-09-21,10:30:22.000,264,11020599,-795,0,1663756221,14171.97725081999,158.95287624000048,54852.14578464001 2022-09-21,10:30:23.000,264,11020573,-795,0,1663756222,14171.91662402999,158.95992536999984,54852.13879752 2022-09-21,10:30:24.000,264,11020569,-795,0,1663756223,14171.89641509999,158.9951710200039,54852.0619392 2022-09-21,10:30:25.000,264,11020605,-795,0,1663756224,14172.02440499,159.016318410002,54852.21565584001 2022-09-21,10:30:26.000,264,11020613,-795,0,1663756225,14172.09850439999,159.03746580000006,54852.3064884 2022-09-21,10:30:27.000,264,11020584,-795,0,1663756226,14172.1658675,159.04451492999942,54852.26456568001 2022-09-21,10:30:28.000,264,11020634,-795,0,1663756227,14172.30733001,159.0797605800035,54852.341424000006 2022-09-21,10:30:29.000,264,11020603,-795,0,1663756228,14172.381429419991,159.05156405999878,54852.45321792001 2022-09-21,10:30:30.000,264,11020570,-795,0,1663756229,14172.516155619996,159.08680971000285,54852.59994744001 2022-09-21,10:30:31.000,264,11020622,-795,0,1663756230,14172.549837170001,159.10090797000157,54852.64885728001 2022-09-21,10:30:32.000,264,11020507,-795,0,1663756231,14172.576782409997,159.13615361999837,54852.57898608001 2022-09-21,10:30:33.000,264,11020524,-795,0,1663756232,14172.704772299992,159.17139927000244,54852.64187016 2022-09-21,10:30:34.000,264,11020604,-795,0,1663756233,14172.799080639998,159.2277923100046,54852.76763832001 2022-09-21,10:30:35.000,264,11020605,-795,0,1663756234,14172.886652669993,159.2771362200001,54852.76763832001 2022-09-21,10:30:36.000,264,11020573,-795,0,1663756235,14172.852971119988,159.28418534999946,54852.73270272 2022-09-21,10:30:37.000,264,11020561,-795,0,1663756236,14172.913597909988,159.36877490999905,54852.83750952001 2022-09-21,10:30:38.000,264,11020597,-795,0,1663756237,14173.007906249994,159.4251679500012,54853.01917464 2022-09-21,10:30:39.000,264,11020622,-795,0,1663756238,14173.102214589999,159.48156099000335,54853.08205872001 2022-09-21,10:30:40.000,264,11020560,-795,0,1663756239,14173.15610506999,159.5520522900042,54853.06808448 2022-09-21,10:30:41.000,264,11020597,-795,0,1663756240,14173.142632449999,159.60844532999909,54853.11699432 2022-09-21,10:30:42.000,264,11020633,-795,0,1663756241,14173.149368759994,159.587297940001,54853.15192992001 2022-09-21,10:30:43.000,264,11020543,-795,0,1663756242,14173.25714971999,159.61549445999844,54853.130968560006 2022-09-21,10:30:44.000,264,11020606,-795,0,1663756243,14173.32451282,159.65074011000252,54853.30564656 2022-09-21,10:30:45.000,264,11020582,-795,0,1663756244,14173.48618426,159.6859857599993,54853.37551776 2022-09-21,10:30:46.000,264,11020620,-795,0,1663756245,14173.513129499996,159.74942793000082,54853.47333744 2022-09-21,10:30:47.000,264,11020602,-795,0,1663756246,14173.56701998,159.80582097000297,54853.494298800004 2022-09-21,10:30:48.000,264,11020530,-795,0,1663756247,14173.674800939996,159.89041053000255,54853.57115712 2022-09-21,10:30:49.000,264,11020569,-795,0,1663756248,14173.654592009996,159.86221400999784,54853.5292344 2022-09-21,10:30:50.000,264,11020547,-795,0,1663756249,14173.755636659997,159.85516487999848,54853.62705408001 2022-09-21,10:30:51.000,264,11020581,-795,0,1663756250,14173.849945000002,159.85516487999848,54853.69692528 2022-09-21,10:30:52.000,264,11020593,-795,0,1663756251,14173.775845589997,159.90450879000127,54853.70391240001 2022-09-21,10:30:53.000,264,11020585,-795,0,1663756252,14173.789318210002,159.96795096000278,54853.72487376001 2022-09-21,10:30:54.000,264,11020615,-795,0,1663756253,14173.843208689992,159.97500009000214,54853.87160328001 2022-09-21,10:30:55.000,264,11020628,-795,0,1663756254,14173.849945000002,159.9820492200015,54853.969422960006 2022-09-21,10:30:56.000,264,11020545,-795,0,1663756255,14173.883626549992,160.0172948699983,54854.01134568001 2022-09-21,10:30:57.000,264,11020602,-795,0,1663756256,14173.836472379997,160.01024573999894,54853.899551760005 2022-09-21,10:30:58.000,264,11020530,-795,0,1663756257,14173.903835479992,160.045491390003,54854.00435856 2022-09-21,10:30:59.000,264,11020532,-795,0,1663756258,14174.025089059993,160.05254052000237,54854.10217824 2022-09-21,10:31:00.000,264,11020627,-795,0,1663756259,14174.119397399998,160.03844226000365,54854.15108808 2022-09-21,10:31:01.000,264,11020584,-795,0,1663756260,14174.247387289994,160.06663878000109,54854.1930108 2022-09-21,10:31:02.000,264,11020567,-795,0,1663756261,14174.328223009994,160.0172948699983,54854.32576608001 2022-09-21,10:31:03.000,264,11020591,-795,0,1663756262,14174.39558610999,160.02434399999765,54854.36070168 2022-09-21,10:31:04.000,264,11020607,-795,0,1663756263,14174.47642182999,159.96090183000342,54854.46550848001 2022-09-21,10:31:05.000,264,11020574,-795,0,1663756264,14174.57746647999,160.01024573999894,54854.43756 2022-09-21,10:31:06.000,264,11020612,-795,0,1663756265,14174.68524744,159.98909835000086,54854.52839256 2022-09-21,10:31:07.000,264,11020581,-795,0,1663756266,14174.73913791999,160.0313931300043,54854.41659864 2022-09-21,10:31:08.000,264,11020576,-795,0,1663756267,14174.819973639991,160.01024573999894,54854.54935392 2022-09-21,10:31:09.000,264,11020570,-795,0,1663756268,14174.981645079992,160.00319660999958,54854.689096320006 2022-09-21,10:31:10.000,264,11020617,-795,0,1663756269,14175.062480799992,159.99614748000022,54854.77294176 2022-09-21,10:31:11.000,264,11020611,-795,0,1663756270,14175.163525449992,159.97500009000214,54854.84281296 2022-09-21,10:31:12.000,264,11020565,-795,0,1663756271,14175.210679620002,159.99614748000022,54854.84980008001 2022-09-21,10:31:13.000,264,11020495,-795,0,1663756272,14175.264570099993,159.95385270000406,54854.91268416 2022-09-21,10:31:14.000,264,11020580,-795,0,1663756273,14175.406032609993,159.9468035700047,54854.99652960001 2022-09-21,10:31:15.000,264,11020582,-795,0,1663756274,14175.507077259994,159.97500009000214,54855.01749096001 2022-09-21,10:31:16.000,264,11020655,-795,0,1663756275,14175.601385599999,159.9468035700047,54855.01749096001 2022-09-21,10:31:17.000,264,11020599,-795,0,1663756276,14175.64180346,159.96795096000278,54855.09434928001 2022-09-21,10:31:18.000,264,11020585,-795,0,1663756277,14175.709166559995,159.9468035700047,54855.33191136001 2022-09-21,10:31:19.000,264,11020534,-795,0,1663756278,14175.8034749,159.95385270000406,54855.338898480004 2022-09-21,10:31:20.000,264,11020594,-795,0,1663756279,14175.73611179999,159.93975443999807,54855.4157568 2022-09-21,10:31:21.000,264,11020613,-795,0,1663756280,14175.76305704,159.9327053099987,54855.38780832 2022-09-21,10:31:22.000,264,11020656,-795,0,1663756281,14175.73611179999,159.8974596600019,54855.42274392 2022-09-21,10:31:23.000,264,11020604,-795,0,1663756282,14175.79673858999,159.92565617999935,54855.40178256001 2022-09-21,10:31:24.000,264,11020589,-795,0,1663756283,14175.911255859995,159.9468035700047,54855.576460560005 2022-09-21,10:31:25.000,264,11020636,-795,0,1663756284,14175.870837999995,159.95385270000406,54855.47864088001 2022-09-21,10:31:26.000,264,11020574,-795,0,1663756285,14175.92472848,160.02434399999765,54855.63235752 2022-09-21,10:31:27.000,264,11020651,-795,0,1663756286,14175.992091579996,160.0172948699983,54855.68126736 2022-09-21,10:31:28.000,264,11020582,-795,0,1663756287,14176.173971949996,160.01024573999894,54855.83498400001 2022-09-21,10:31:29.000,264,11020599,-795,0,1663756288,14176.221126119992,160.02434399999765,54855.87690672 2022-09-21,10:31:30.000,264,11020616,-795,0,1663756289,14176.369324940002,160.05254052000237,54855.92581656 2022-09-21,10:31:31.000,264,11020584,-795,0,1663756290,14176.530996379988,160.09483529999852,54856.009662000004 2022-09-21,10:31:32.000,264,11020602,-795,0,1663756291,14176.564677929993,160.1300809500026,54855.97472640001 2022-09-21,10:31:33.000,264,11020627,-795,0,1663756292,14176.706140439994,160.12303182000323,54856.1144688 2022-09-21,10:31:34.000,264,11020585,-795,0,1663756293,14176.867811879994,160.18647399000474,54856.30312104 2022-09-21,10:31:35.000,264,11020559,-795,0,1663756294,14176.97559283999,160.20057225000346,54856.3939536 2022-09-21,10:31:36.000,264,11020532,-795,0,1663756295,14177.04295594,160.28516181000305,54856.42190208 2022-09-21,10:31:37.000,264,11020588,-795,0,1663756296,14177.090110109995,160.32040745999984,54856.4288892 2022-09-21,10:31:38.000,264,11020612,-795,0,1663756297,14177.11705534999,160.31335833000048,54856.40094072 2022-09-21,10:31:39.000,264,11020573,-795,0,1663756298,14177.191154759996,160.39794789000007,54856.512734640004 2022-09-21,10:31:40.000,264,11020622,-795,0,1663756299,14177.292199409996,160.4120461499988,54856.72234824001 2022-09-21,10:31:41.000,264,11020562,-795,0,1663756300,14177.373035129996,160.40499701999943,54856.799206560005 2022-09-21,10:31:42.000,264,11020599,-795,0,1663756301,14177.359562509992,160.4754883200003,54856.84112928001 2022-09-21,10:31:43.000,264,11020592,-795,0,1663756302,14177.399980369992,160.42614441000478,54856.883052 2022-09-21,10:31:44.000,264,11020599,-795,0,1663756303,14177.413452989997,160.41909527999815,54857.036768640006 2022-09-21,10:31:45.000,264,11020613,-795,0,1663756304,14177.447134540002,160.4120461499988,54857.12760120001 2022-09-21,10:31:46.000,264,11020599,-795,0,1663756305,14177.406716680001,160.44729180000286,54857.19048528 2022-09-21,10:31:47.000,264,11020607,-795,0,1663756306,14177.460607159992,160.46139006000158,54857.16952392 2022-09-21,10:31:48.000,264,11020583,-795,0,1663756307,14177.420189299992,160.48253744999965,54857.21843376 2022-09-21,10:31:49.000,264,11020630,-795,0,1663756308,14177.494288709997,160.44729180000286,54857.421060240005 2022-09-21,10:31:50.000,264,11020591,-795,0,1663756309,14177.467343470002,160.45434093000222,54857.539841280006 2022-09-21,10:31:51.000,264,11020592,-795,0,1663756310,14177.453870849997,160.42614441000478,54857.56080264001 2022-09-21,10:31:52.000,264,11020539,-795,0,1663756311,14177.399980369992,160.38384963000135,54857.52586704 2022-09-21,10:31:53.000,264,11020550,-795,0,1663756312,14177.440398229992,160.42614441000478,54857.58176400001 2022-09-21,10:31:54.000,264,11020635,-795,0,1663756313,14177.379771439992,160.39794789000007,54857.67259656 2022-09-21,10:31:55.000,264,11020616,-795,0,1663756314,14177.379771439992,160.36975137000263,54857.74246776 2022-09-21,10:31:56.000,264,11020565,-795,0,1663756315,14177.339353579991,160.32040745999984,54857.77041624 2022-09-21,10:31:57.000,264,11020572,-795,0,1663756316,14177.26525417,160.2781126800037,54857.74945488001 2022-09-21,10:31:58.000,264,11020586,-795,0,1663756317,14177.170945829996,160.24991615999897,54857.82631320001 2022-09-21,10:31:59.000,264,11020614,-795,0,1663756318,14177.170945829996,160.20762138000282,54857.93810712 2022-09-21,10:32:00.000,264,11020543,-795,0,1663756319,14177.11705534999,160.15122834000067,54857.973042720005 2022-09-21,10:32:01.000,264,11020613,-795,0,1663756320,14177.09684641999,160.12303182000323,54857.924132880005 2022-09-21,10:32:02.000,264,11020564,-795,0,1663756321,14177.00253808,160.09483529999852,54857.854261680004 2022-09-21,10:32:03.000,264,11020560,-795,0,1663756322,14177.05642855999,160.0807370399998,54857.99400408001 2022-09-21,10:32:04.000,264,11020603,-795,0,1663756323,14176.94191129,160.03844226000365,54858.03592680001 2022-09-21,10:32:05.000,264,11020566,-795,0,1663756324,14176.827394019994,159.98909835000086,54857.81233896 2022-09-21,10:32:06.000,264,11020592,-795,0,1663756325,14176.90149343,159.92565617999935,54858.0708624 2022-09-21,10:32:07.000,264,11020616,-795,0,1663756326,14176.8812845,159.91860705,54858.08483664001 2022-09-21,10:32:08.000,264,11020584,-795,0,1663756327,14176.84086664,159.8974596600019,54858.04990104 2022-09-21,10:32:09.000,264,11020621,-795,0,1663756328,14176.719613059999,159.87631227000384,54857.95208136 2022-09-21,10:32:10.000,264,11020580,-795,0,1663756329,14176.746558299994,159.8974596600019,54858.140733600005 2022-09-21,10:32:11.000,264,11020563,-795,0,1663756330,14176.733085679989,159.86221400999784,54858.08483664001 2022-09-21,10:32:12.000,264,11020577,-795,0,1663756331,14176.638777339998,159.84811574999912,54858.03592680001 2022-09-21,10:32:13.000,264,11020617,-795,0,1663756332,14176.632041029989,159.81287010000233,54858.021952560004 2022-09-21,10:32:14.000,264,11020598,-795,0,1663756333,14176.706140439994,159.7987718400036,54858.13374648001 2022-09-21,10:32:15.000,264,11020608,-795,0,1663756334,14176.739821989999,159.7846735800049,54858.15470784001 2022-09-21,10:32:16.000,264,11020621,-795,0,1663756335,14176.733085679989,159.7987718400036,54858.16169496001 2022-09-21,10:32:17.000,264,11020594,-795,0,1663756336,14176.739821989999,159.84811574999912,54857.99400408001 2022-09-21,10:32:18.000,264,11020573,-795,0,1663756337,14176.807185089994,159.8833614000032,54858.11278512001 2022-09-21,10:32:19.000,264,11020611,-795,0,1663756338,14176.83413032999,159.90450879000127,54858.16169496001 2022-09-21,10:32:20.000,264,11020608,-795,0,1663756339,14176.807185089994,159.8833614000032,54858.210604800006 2022-09-21,10:32:21.000,264,11020607,-795,0,1663756340,14176.800448779999,159.91860705,54858.23855328 2022-09-21,10:32:22.000,264,11020580,-795,0,1663756341,14176.760030919999,159.93975443999807,54858.18265632001 2022-09-21,10:32:23.000,264,11020584,-795,0,1663756342,14176.766767229994,159.96090183000342,54858.16868208 2022-09-21,10:32:24.000,264,11020564,-795,0,1663756343,14176.827394019994,159.97500009000214,54858.26650176 2022-09-21,10:32:25.000,264,11020579,-795,0,1663756344,14176.820657709999,159.9820492200015,54858.210604800006 2022-09-21,10:32:26.000,264,11020612,-795,0,1663756345,14176.81392139999,159.96795096000278,54858.15470784001 2022-09-21,10:32:27.000,264,11020587,-795,0,1663756346,14176.847602949994,159.95385270000406,54858.14772072 2022-09-21,10:32:28.000,264,11020580,-795,0,1663756347,14176.888020809994,159.96795096000278,54858.22457904 2022-09-21,10:32:29.000,264,11020615,-795,0,1663756348,14176.96212022,159.97500009000214,54858.36432144 2022-09-21,10:32:30.000,264,11020629,-795,0,1663756349,14177.009274389995,159.96795096000278,54858.46214112 2022-09-21,10:32:31.000,264,11020608,-795,0,1663756350,14177.029483319995,159.97500009000214,54858.48310248 2022-09-21,10:32:32.000,264,11020612,-795,0,1663756351,14177.029483319995,159.9468035700047,54858.455154 2022-09-21,10:32:33.000,264,11020563,-795,0,1663756352,14177.12379166,159.92565617999935,54858.51105096 2022-09-21,10:32:34.000,264,11020575,-795,0,1663756353,14177.285463100001,159.90450879000127,54858.58790928001 2022-09-21,10:32:35.000,264,11020601,-795,0,1663756354,14177.386507750001,159.96795096000278,54858.61585776001 2022-09-21,10:32:36.000,264,11020625,-795,0,1663756355,14177.440398229992,159.93975443999807,54858.594896400005 2022-09-21,10:32:37.000,264,11020607,-795,0,1663756356,14177.480816089992,159.9820492200015,54858.63681912001 2022-09-21,10:32:38.000,264,11020595,-795,0,1663756357,14177.676169079998,159.98909835000086,54858.860406960004 2022-09-21,10:32:39.000,264,11020597,-795,0,1663756358,14177.709850629988,159.97500009000214,54858.8394456 2022-09-21,10:32:40.000,264,11020614,-795,0,1663756359,14177.783950039993,159.93975443999807,54858.881368320006 2022-09-21,10:32:41.000,264,11020596,-795,0,1663756360,14177.797422659998,159.9820492200015,54858.8394456 2022-09-21,10:32:42.000,264,11020613,-795,0,1663756361,14177.871522069989,159.96795096000278,54858.78354864001 2022-09-21,10:32:43.000,264,11020597,-795,0,1663756362,14177.905203619994,160.00319660999958,54858.811497120005 2022-09-21,10:32:44.000,264,11020608,-795,0,1663756363,14178.046666129994,160.01024573999894,54859.00014936001 2022-09-21,10:32:45.000,264,11020567,-795,0,1663756364,14178.066875059994,160.0172948699983,54859.028097840004 2022-09-21,10:32:46.000,264,11020613,-795,0,1663756365,14178.10055661,160.0313931300043,54859.07002056001 2022-09-21,10:32:47.000,264,11020590,-795,0,1663756366,14178.15444708999,160.06663878000109,54859.06303344 2022-09-21,10:32:48.000,264,11020613,-795,0,1663756367,14178.14097447,160.02434399999765,54859.12591752 2022-09-21,10:32:49.000,264,11020586,-795,0,1663756368,14178.14097447,160.08778616999916,54859.097969040005 2022-09-21,10:32:50.000,264,11020604,-795,0,1663756369,14178.167919709995,160.13713008000195,54859.18880160001 2022-09-21,10:32:51.000,264,11020601,-795,0,1663756370,14178.167919709995,160.20762138000282,54859.146878880005 2022-09-21,10:32:52.000,264,11020590,-795,0,1663756371,14178.12076554,160.24991615999897,54859.11893040001 2022-09-21,10:32:53.000,264,11020552,-795,0,1663756372,14178.11402922999,160.33450571999856,54859.18880160001 2022-09-21,10:32:54.000,264,11020622,-795,0,1663756373,14178.087083989994,160.3274565899992,54859.328543999996 2022-09-21,10:32:55.000,264,11020593,-795,0,1663756374,14178.08034768,160.376800500002,54859.28662128001 2022-09-21,10:32:56.000,264,11020568,-795,0,1663756375,14178.09382029999,160.41909527999815,54859.27963416 2022-09-21,10:32:57.000,264,11020606,-795,0,1663756376,14178.07361136999,160.489586579999,54859.16784024001 2022-09-21,10:32:58.000,264,11020587,-795,0,1663756377,14178.087083989994,160.56712700999924,54859.18880160001 2022-09-21,10:32:59.000,264,11020588,-795,0,1663756378,14178.08034768,160.61647092000203,54859.2237372 2022-09-21,10:33:00.000,264,11020610,-795,0,1663756379,14178.039929819999,160.6023726600033,54859.195788720004 2022-09-21,10:33:01.000,264,11020639,-795,0,1663756380,14178.046666129994,160.6376183100001,54859.160853119996 2022-09-21,10:33:02.000,264,11020605,-795,0,1663756381,14178.188128639995,160.63056918000075,54859.2237372 2022-09-21,10:33:03.000,264,11020591,-795,0,1663756382,14178.127501849995,160.67286396000418,54859.18181448 2022-09-21,10:33:04.000,264,11020614,-795,0,1663756383,14178.13423815999,160.64466743999947,54859.23072432 2022-09-21,10:33:05.000,264,11020589,-795,0,1663756384,14178.06013875,160.6023726600033,54859.20277584 2022-09-21,10:33:06.000,264,11020595,-795,0,1663756385,14178.01298457999,160.5389304900018,54859.18181448 2022-09-21,10:33:07.000,264,11020620,-795,0,1663756386,14177.932148859989,160.46843919000094,54859.195788720004 2022-09-21,10:33:08.000,264,11020634,-795,0,1663756387,14177.898467309999,160.4402426700035,54859.18181448 2022-09-21,10:33:09.000,264,11020580,-795,0,1663756388,14177.864785759994,160.39794789000007,54859.23072432 2022-09-21,10:33:10.000,264,11020560,-795,0,1663756389,14177.797422659998,160.39794789000007,54859.25168568 2022-09-21,10:33:11.000,264,11020617,-795,0,1663756390,14177.669432770002,160.3274565899992,54859.195788720004 2022-09-21,10:33:12.000,264,11020624,-795,0,1663756391,14177.595333359997,160.25696528999833,54859.11194328 2022-09-21,10:33:13.000,264,11020595,-795,0,1663756392,14177.534706569997,160.20762138000282,54859.11893040001 2022-09-21,10:33:14.000,264,11020556,-715,0,1663756393,14177.507761330002,160.15827747000003,54859.097969040005 2022-09-21,10:33:15.000,264,11020623,-795,0,1663756394,14177.460607159992,160.12303182000323,54859.13290464 2022-09-21,10:33:16.000,264,11020590,-795,0,1663756395,14177.467343470002,160.09483529999852,54859.07002056001 2022-09-21,10:33:17.000,264,11020613,-795,0,1663756396,14177.480816089992,160.11598269000388,54859.05604632 2022-09-21,10:33:18.000,264,11020618,-795,0,1663756397,14177.507761330002,160.10893356000452,54859.097969040005 2022-09-21,10:33:19.000,264,11020608,-795,0,1663756398,14177.521233949992,160.09483529999852,54859.160853119996 2022-09-21,10:33:20.000,264,11020623,-795,0,1663756399,14177.575124429997,160.11598269000388,54859.09098192001 2022-09-21,10:33:21.000,264,11020578,-795,0,1663756400,14177.527970260002,160.1300809500026,54859.097969040005 2022-09-21,10:33:22.000,264,11020583,-795,0,1663756401,14177.534706569997,160.09483529999852,54859.049059200006 2022-09-21,10:33:23.000,264,11020633,-795,0,1663756402,14177.588597050002,160.08778616999916,54859.18880160001 2022-09-21,10:33:24.000,264,11020605,-795,0,1663756403,14177.602069669992,160.10188442999788,54859.18880160001 2022-09-21,10:33:25.000,264,11020614,-795,0,1663756404,14177.534706569997,160.13713008000195,54859.0141236 2022-09-21,10:33:26.000,264,11020621,-795,0,1663756405,14177.629014910002,160.10893356000452,54859.27963416 2022-09-21,10:33:27.000,264,11020610,-795,0,1663756406,14177.554915499997,160.09483529999852,54859.23771144001 2022-09-21,10:33:28.000,264,11020560,-795,0,1663756407,14177.507761330002,160.06663878000109,54859.195788720004 2022-09-21,10:33:29.000,264,11020644,-795,0,1663756408,14177.534706569997,160.02434399999765,54859.17482736 2022-09-21,10:33:30.000,264,11020589,-795,0,1663756409,14177.561651809992,160.02434399999765,54859.28662128001 2022-09-21,10:33:31.000,264,11020604,-795,0,1663756410,14177.548179190002,160.02434399999765,54859.2936084 2022-09-21,10:33:32.000,264,11020590,-795,0,1663756411,14177.487552400002,160.05254052000237,54859.2237372 2022-09-21,10:33:33.000,264,11020614,-795,0,1663756412,14177.453870849997,160.05254052000237,54859.25867280001 2022-09-21,10:33:34.000,264,11020595,-795,0,1663756413,14177.474079779997,160.05958965000173,54859.42636368001 2022-09-21,10:33:35.000,264,11020618,-795,0,1663756414,14177.426925610001,160.10188442999788,54859.44033792 2022-09-21,10:33:36.000,264,11020604,-795,0,1663756415,14177.413452989997,160.10893356000452,54859.42636368001 2022-09-21,10:33:37.000,264,11020584,-795,0,1663756416,14177.305672030001,160.1300809500026,54859.32155688 2022-09-21,10:33:38.000,264,11020585,-795,0,1663756417,14177.366298820001,160.15827747000003,54859.35649248001 2022-09-21,10:33:39.000,264,11020597,-795,0,1663756418,14177.339353579991,160.1441792100013,54859.433350800005 2022-09-21,10:33:40.000,264,11020593,-795,0,1663756419,14177.399980369992,160.15122834000067,54859.45431216001 2022-09-21,10:33:41.000,264,11020598,-795,0,1663756420,14177.406716680001,160.17237572999875,54859.57309320001 2022-09-21,10:33:42.000,264,11020621,-795,0,1663756421,14177.359562509992,160.1441792100013,54859.51719624 2022-09-21,10:33:43.000,264,11020612,-795,0,1663756422,14177.278726789991,160.10188442999788,54859.5381576 2022-09-21,10:33:44.000,264,11020604,-795,0,1663756423,14177.258517859991,160.05254052000237,54859.55911896 2022-09-21,10:33:45.000,264,11020603,-795,0,1663756424,14177.231572619996,160.0313931300043,54859.58706744 2022-09-21,10:33:46.000,264,11020615,-795,0,1663756425,14177.251781549996,160.0172948699983,54859.61501592 2022-09-21,10:33:47.000,264,11020630,-795,0,1663756426,14177.211363689996,160.00319660999958,54859.58706744 2022-09-21,10:33:48.000,264,11020614,-795,0,1663756427,14177.251781549996,159.97500009000214,54859.61501592 2022-09-21,10:33:49.000,264,11020585,-795,0,1663756428,14177.332617269996,159.9327053099987,54859.73379696 2022-09-21,10:33:50.000,264,11020578,-795,0,1663756429,14177.359562509992,159.91860705,54859.73379696 2022-09-21,10:33:51.000,264,11020591,-795,0,1663756430,14177.339353579991,159.8974596600019,54859.698861360004 2022-09-21,10:33:52.000,264,11020599,-795,0,1663756431,14177.319144649991,159.89041053000255,54859.663925759996 2022-09-21,10:33:53.000,264,11020575,-795,0,1663756432,14177.339353579991,159.92565617999935,54859.67091288001 2022-09-21,10:33:54.000,264,11020628,-795,0,1663756433,14177.332617269996,159.8974596600019,54859.72680984 2022-09-21,10:33:55.000,264,11020589,-795,0,1663756434,14177.339353579991,159.91860705,54859.72680984 2022-09-21,10:33:56.000,264,11020603,-795,0,1663756435,14177.298935719991,159.93975443999807,54859.61501592 2022-09-21,10:33:57.000,264,11020598,-795,0,1663756436,14177.292199409996,159.8974596600019,54859.71283560001 2022-09-21,10:33:58.000,264,11020613,-795,0,1663756437,14177.319144649991,159.90450879000127,54859.768732560005 2022-09-21,10:33:59.000,264,11020587,-795,0,1663756438,14177.386507750001,159.89041053000255,54859.84559088 2022-09-21,10:34:00.000,264,11020588,-795,0,1663756439,14177.346089890001,159.90450879000127,54859.852578 2022-09-21,10:34:01.000,264,11020574,-795,0,1663756440,14177.346089890001,159.8974596600019,54859.768732560005 2022-09-21,10:34:02.000,264,11020576,-795,0,1663756441,14177.292199409996,159.90450879000127,54859.68488712 2022-09-21,10:34:03.000,264,11020589,-795,0,1663756442,14177.366298820001,159.86221400999784,54859.768732560005 2022-09-21,10:34:04.000,264,11020624,-795,0,1663756443,14177.406716680001,159.84811574999912,54859.887513600006 2022-09-21,10:34:05.000,264,11020609,-795,0,1663756444,14177.433661919997,159.86926314000448,54859.91546208 2022-09-21,10:34:06.000,264,11020592,-795,0,1663756445,14177.433661919997,159.87631227000384,54859.85956512001 2022-09-21,10:34:07.000,264,11020622,-795,0,1663756446,14177.480816089992,159.87631227000384,54859.866552240004 2022-09-21,10:34:08.000,264,11020510,-795,0,1663756447,14177.615542289997,159.84811574999912,54859.94341056 2022-09-21,10:34:09.000,264,11020612,-795,0,1663756448,14177.682905389993,159.89041053000255,54859.94341056 2022-09-21,10:34:10.000,264,11020571,-795,0,1663756449,14177.790686349988,159.91155792000063,54860.00629464001 2022-09-21,10:34:11.000,264,11020625,-795,0,1663756450,14177.905203619994,159.91155792000063,54860.06917872 2022-09-21,10:34:12.000,264,11020620,-795,0,1663756451,14177.925412549994,159.91155792000063,54860.01328176 2022-09-21,10:34:13.000,264,11020579,-795,0,1663756452,14177.959094099999,159.9468035700047,54860.01328176 2022-09-21,10:34:14.000,264,11020610,-795,0,1663756453,14178.039929819999,159.9468035700047,54860.17398552001 2022-09-21,10:34:15.000,264,11020642,-795,0,1663756454,14178.05340243999,159.96795096000278,54860.18097264 2022-09-21,10:34:16.000,264,11020546,-795,0,1663756455,14178.087083989994,160.045491390003,54860.27879232 2022-09-21,10:34:17.000,264,11020609,-795,0,1663756456,14178.01298457999,160.09483529999852,54860.153024160005 2022-09-21,10:34:18.000,264,11020549,-795,0,1663756457,14177.999511959999,160.10188442999788,54860.17398552001 2022-09-21,10:34:19.000,264,11020631,-795,0,1663756458,14178.01298457999,160.10188442999788,54860.3067408 2022-09-21,10:34:20.000,264,11020541,-795,0,1663756459,14177.959094099999,160.0807370399998,54860.369624880004 2022-09-21,10:34:21.000,264,11020577,-795,0,1663756460,14177.986039339994,160.08778616999916,54860.41154760001 2022-09-21,10:34:22.000,264,11020601,-795,0,1663756461,14177.979303029999,160.10188442999788,54860.47443168 2022-09-21,10:34:23.000,264,11020599,-795,0,1663756462,14177.925412549994,160.10188442999788,54860.46744456 2022-09-21,10:34:24.000,264,11020575,-795,0,1663756463,14177.837840519998,160.09483529999852,54860.42552184 2022-09-21,10:34:25.000,264,11020542,-795,0,1663756464,14177.844576829993,160.09483529999852,54860.50238016 2022-09-21,10:34:26.000,264,11020622,-795,0,1663756465,14177.837840519998,160.10893356000452,54860.55129000001 2022-09-21,10:34:27.000,264,11020602,-795,0,1663756466,14177.797422659998,160.0807370399998,54860.54430288 2022-09-21,10:34:28.000,264,11020592,-795,0,1663756467,14177.682905389993,160.0807370399998,54860.46045744001 2022-09-21,10:34:29.000,264,11020568,-795,0,1663756468,14177.615542289997,160.05958965000173,54860.4464832 2022-09-21,10:34:30.000,264,11020627,-795,0,1663756469,14177.716586939998,160.0172948699983,54860.64910968001 2022-09-21,10:34:31.000,264,11020632,-795,0,1663756470,14177.696378009998,159.99614748000022,54860.725968000006 2022-09-21,10:34:32.000,264,11020597,-795,0,1663756471,14177.602069669992,159.91860705,54860.57923848001 2022-09-21,10:34:33.000,264,11020573,-795,0,1663756472,14177.635751219997,159.92565617999935,54860.61417408 2022-09-21,10:34:34.000,264,11020604,-795,0,1663756473,14177.642487529993,159.93975443999807,54860.71199376 2022-09-21,10:34:35.000,264,11020546,-795,0,1663756474,14177.622278599993,159.91155792000063,54860.71199376 2022-09-21,10:34:36.000,264,11020622,-795,0,1663756475,14177.548179190002,159.91155792000063,54860.586225600004 2022-09-21,10:34:37.000,264,11020578,-795,0,1663756476,14177.581860739992,159.90450879000127,54860.64212256 2022-09-21,10:34:38.000,264,11020646,-795,0,1663756477,14177.629014910002,159.90450879000127,54860.725968000006 2022-09-21,10:34:39.000,264,11020567,-795,0,1663756478,14177.615542289997,159.87631227000384,54860.76789072001 2022-09-21,10:34:40.000,264,11020601,-795,0,1663756479,14177.629014910002,159.82696836000105,54860.76789072001 2022-09-21,10:34:41.000,264,11020608,-795,0,1663756480,14177.615542289997,159.87631227000384,54860.73295512 2022-09-21,10:34:42.000,264,11020599,-795,0,1663756481,14177.602069669992,159.8833614000032,54860.62814832001 2022-09-21,10:34:43.000,264,11020588,-795,0,1663756482,14177.642487529993,159.89041053000255,54860.67705816001 2022-09-21,10:34:44.000,264,11020621,-795,0,1663756483,14177.676169079998,159.91155792000063,54860.80282632 2022-09-21,10:34:45.000,264,11020603,-795,0,1663756484,14177.723323249993,159.96795096000278,54860.8307748 2022-09-21,10:34:46.000,264,11020610,-795,0,1663756485,14177.696378009998,160.00319660999958,54860.7609036 2022-09-21,10:34:47.000,264,11020618,-795,0,1663756486,14177.682905389993,160.0313931300043,54860.85173616 2022-09-21,10:34:48.000,264,11020598,-795,0,1663756487,14177.595333359997,160.01024573999894,54860.74692936001 2022-09-21,10:34:49.000,264,11020524,-795,0,1663756488,14177.608805980002,159.9820492200015,54860.85173616 2022-09-21,10:34:50.000,264,11020591,-795,0,1663756489,14177.615542289997,160.05254052000237,54860.893658880006 2022-09-21,10:34:51.000,264,11020592,-795,0,1663756490,14177.615542289997,160.10893356000452,54860.900646 2022-09-21,10:34:52.000,264,11020630,-795,0,1663756491,14177.541442879992,160.15827747000003,54860.80981344 2022-09-21,10:34:53.000,264,11020619,-795,0,1663756492,14177.561651809992,160.17237572999875,54860.84474904001 2022-09-21,10:34:54.000,264,11020585,-795,0,1663756493,14177.635751219997,160.17237572999875,54861.0054528 2022-09-21,10:34:55.000,264,11020603,-795,0,1663756494,14177.629014910002,160.17237572999875,54861.01942704 2022-09-21,10:34:56.000,264,11020581,-795,0,1663756495,14177.635751219997,160.2287687700009,54860.94955584 2022-09-21,10:34:57.000,264,11020596,-795,0,1663756496,14177.635751219997,160.20057225000346,54860.87968464 2022-09-21,10:34:58.000,264,11020623,-795,0,1663756497,14177.568388120002,160.20762138000282,54860.872697520004 2022-09-21,10:34:59.000,264,11020626,-795,0,1663756498,14177.622278599993,160.25696528999833,54860.94955584 2022-09-21,10:35:00.000,264,11020632,-795,0,1663756499,14177.655960149998,160.2781126800037,54861.04737552 2022-09-21,10:35:01.000,264,11020635,-795,0,1663756500,14177.629014910002,160.29926007000176,54861.061349760006 2022-09-21,10:35:02.000,264,11020618,-795,0,1663756501,14177.501025019992,160.3274565899992,54861.05436264001 2022-09-21,10:35:03.000,264,11020628,-795,0,1663756502,14177.501025019992,160.32040745999984,54861.0054528 2022-09-21,10:35:04.000,264,11020581,-795,0,1663756503,14177.534706569997,160.376800500002,54861.09628536 2022-09-21,10:35:05.000,264,11020589,-795,0,1663756504,14177.487552400002,160.3908987600007,54861.13122096001 2022-09-21,10:35:06.000,264,11020580,-795,0,1663756505,14177.426925610001,160.4402426700035,54861.1451952 2022-09-21,10:35:07.000,264,11020616,-795,0,1663756506,14177.332617269996,160.4120461499988,54861.03340128001 2022-09-21,10:35:08.000,264,11020599,-795,0,1663756507,14177.339353579991,160.41909527999815,54861.0054528 2022-09-21,10:35:09.000,264,11020643,-795,0,1663756508,14177.359562509992,160.44729180000286,54861.2150664 2022-09-21,10:35:10.000,264,11020611,-795,0,1663756509,14177.332617269996,160.42614441000478,54861.18013080001 2022-09-21,10:35:11.000,264,11020568,-795,0,1663756510,14177.346089890001,160.48253744999965,54861.229040640006 2022-09-21,10:35:12.000,264,11020591,-795,0,1663756511,14177.298935719991,160.53188136000244,54861.16615656 2022-09-21,10:35:13.000,264,11020546,-795,0,1663756512,14177.285463100001,160.489586579999,54861.20109216001 2022-09-21,10:35:14.000,264,11020598,-795,0,1663756513,14177.251781549996,160.44729180000286,54861.25000200001 2022-09-21,10:35:15.000,264,11020594,-795,0,1663756514,14177.150736899996,160.49663570999837,54861.20109216001 2022-09-21,10:35:16.000,264,11020597,-795,0,1663756515,14177.150736899996,160.45434093000222,54861.13820808 2022-09-21,10:35:17.000,264,11020596,-795,0,1663756516,14177.15747320999,160.4402426700035,54861.159169440005 2022-09-21,10:35:18.000,264,11020621,-795,0,1663756517,14177.211363689996,160.4402426700035,54861.2849376 2022-09-21,10:35:19.000,264,11020597,-795,0,1663756518,14177.218099999991,160.40499701999943,54861.26397624 2022-09-21,10:35:20.000,264,11020542,-795,0,1663756519,14177.17768213999,160.4402426700035,54861.26397624 2022-09-21,10:35:21.000,264,11020594,-795,0,1663756520,14177.218099999991,160.41909527999815,54861.24301488 2022-09-21,10:35:22.000,264,11020631,-795,0,1663756521,14177.15747320999,160.4402426700035,54861.208079280004 2022-09-21,10:35:23.000,264,11020606,-795,0,1663756522,14177.13726427999,160.41909527999815,54861.20109216001 2022-09-21,10:35:24.000,264,11020617,-795,0,1663756523,14177.110319039995,160.45434093000222,54861.277950480006 2022-09-21,10:35:25.000,264,11020601,-795,0,1663756524,14177.110319039995,160.36975137000263,54861.3548088 2022-09-21,10:35:26.000,264,11020609,-795,0,1663756525,14177.03621962999,160.36975137000263,54861.30589896 2022-09-21,10:35:27.000,264,11020573,-795,0,1663756526,14177.090110109995,160.36975137000263,54861.33384744 2022-09-21,10:35:28.000,264,11020556,-795,0,1663756527,14177.110319039995,160.32040745999984,54861.396731520006 2022-09-21,10:35:29.000,264,11020595,-795,0,1663756528,14177.130527969995,160.2640144199977,54861.34782168001 2022-09-21,10:35:30.000,264,11020616,-795,0,1663756529,14177.14400059,160.2922109400024,54861.2849376 2022-09-21,10:35:31.000,264,11020648,-795,0,1663756530,14177.26525417,160.27106355000433,54861.38275728 2022-09-21,10:35:32.000,264,11020636,-795,0,1663756531,14177.278726789991,160.2922109400024,54861.30589896 2022-09-21,10:35:33.000,264,11020610,-795,0,1663756532,14177.319144649991,160.2922109400024,54861.34782168001 2022-09-21,10:35:34.000,264,11020618,-795,0,1663756533,14177.406716680001,160.32040745999984,54861.53647392001 2022-09-21,10:35:35.000,264,11020588,-795,0,1663756534,14177.420189299992,160.30630920000112,54861.52249968 2022-09-21,10:35:36.000,264,11020584,-795,0,1663756535,14177.366298820001,160.29926007000176,54861.52249968 2022-09-21,10:35:37.000,264,11020616,-795,0,1663756536,14177.352826199996,160.2922109400024,54861.41070576 2022-09-21,10:35:38.000,264,11020571,-795,0,1663756537,14177.352826199996,160.29926007000176,54861.46660272001 2022-09-21,10:35:39.000,264,11020630,-795,0,1663756538,14177.332617269996,160.32040745999984,54861.564422400006 2022-09-21,10:35:40.000,264,11020653,-795,0,1663756539,14177.346089890001,160.34155484999792,54861.60634512001 2022-09-21,10:35:41.000,264,11020605,-795,0,1663756540,14177.359562509992,160.3556531100039,54861.64826784 2022-09-21,10:35:42.000,264,11020655,-795,0,1663756541,14177.346089890001,160.32040745999984,54861.58538376001 2022-09-21,10:35:43.000,264,11020641,-795,0,1663756542,14177.413452989997,160.3274565899992,54861.613332240006 2022-09-21,10:35:44.000,264,11020610,-795,0,1663756543,14177.433661919997,160.3556531100039,54861.6692292 2022-09-21,10:35:45.000,264,11020610,-795,0,1663756544,14177.453870849997,160.3556531100039,54861.64826784 2022-09-21,10:35:46.000,264,11020642,-795,0,1663756545,14177.420189299992,160.3556531100039,54861.70416480001 2022-09-21,10:35:47.000,264,11020594,-795,0,1663756546,14177.426925610001,160.34155484999792,54861.64128072 2022-09-21,10:35:48.000,264,11020581,-795,0,1663756547,14177.393244059997,160.3274565899992,54861.64128072 2022-09-21,10:35:49.000,264,11020606,-795,0,1663756548,14177.527970260002,160.39794789000007,54861.78801024 2022-09-21,10:35:50.000,264,11020609,-795,0,1663756549,14177.581860739992,160.41909527999815,54861.8439072 2022-09-21,10:35:51.000,264,11020586,-795,0,1663756550,14177.649223840002,160.45434093000222,54861.85089432001 2022-09-21,10:35:52.000,264,11020583,-795,0,1663756551,14177.635751219997,160.46843919000094,54861.77403600001 2022-09-21,10:35:53.000,264,11020610,-795,0,1663756552,14177.676169079998,160.489586579999,54861.86486856 2022-09-21,10:35:54.000,264,11020594,-795,0,1663756553,14177.649223840002,160.4402426700035,54861.927752640004 2022-09-21,10:35:55.000,264,11020595,-795,0,1663756554,14177.622278599993,160.44729180000286,54861.93473976 2022-09-21,10:35:56.000,264,11020637,-795,0,1663756555,14177.568388120002,160.41909527999815,54861.88582992 2022-09-21,10:35:57.000,264,11020602,-795,0,1663756556,14177.669432770002,160.4754883200003,54861.92076552001 2022-09-21,10:35:58.000,264,11020606,-795,0,1663756557,14177.743532179993,160.48253744999965,54862.067495040006 2022-09-21,10:35:59.000,264,11020620,-795,0,1663756558,14177.790686349988,160.52483223000308,54862.08845640001 2022-09-21,10:36:00.000,264,11020580,-795,0,1663756559,14177.824367899993,160.4754883200003,54862.10941776001 2022-09-21,10:36:01.000,264,11020628,-795,0,1663756560,14177.837840519998,160.51073397000437,54862.095443520004 2022-09-21,10:36:02.000,264,11020604,-795,0,1663756561,14177.790686349988,160.52483223000308,54862.067495040006 2022-09-21,10:36:03.000,264,11020584,-795,0,1663756562,14177.810895279988,160.5741761399986,54862.07448216 2022-09-21,10:36:04.000,264,11020609,-795,0,1663756563,14177.844576829993,160.5741761399986,54862.1932632 2022-09-21,10:36:05.000,264,11020580,-795,0,1663756564,14177.925412549994,160.60942179000267,54862.263134400004 2022-09-21,10:36:06.000,264,11020601,-795,0,1663756565,14177.938885169999,160.5741761399986,54862.18627608001 2022-09-21,10:36:07.000,264,11020622,-795,0,1663756566,14177.945621479994,160.6023726600033,54862.284095760006 2022-09-21,10:36:08.000,264,11020599,-795,0,1663756567,14178.046666129994,160.5741761399986,54862.38890256 2022-09-21,10:36:09.000,264,11020596,-795,0,1663756568,14178.127501849995,160.5741761399986,54862.3679412 2022-09-21,10:36:10.000,264,11020630,-795,0,1663756569,14178.21507387999,160.6376183100001,54862.402876800006 2022-09-21,10:36:11.000,264,11020634,-795,0,1663756570,14178.28243698,160.63056918000075,54862.45877376 2022-09-21,10:36:12.000,264,11020591,-795,0,1663756571,14178.309382219995,160.70106048000162,54862.41685104 2022-09-21,10:36:13.000,264,11020564,-795,0,1663756572,14178.329591149995,160.76450265000312,54862.4378124 2022-09-21,10:36:14.000,264,11020615,-795,0,1663756573,14178.44410842,160.77860091000184,54862.59152904001 2022-09-21,10:36:15.000,264,11020624,-795,0,1663756574,14178.524944140001,160.86319047000143,54862.67537448 2022-09-21,10:36:16.000,264,11020602,-795,0,1663756575,14178.437372109991,160.86319047000143,54862.58454192 2022-09-21,10:36:17.000,264,11020607,-795,0,1663756576,14178.504735210001,160.87728873000015,54862.52864496 2022-09-21,10:36:18.000,264,11020635,-795,0,1663756577,14178.632725099997,160.8843378599995,54862.70332296 2022-09-21,10:36:19.000,264,11020586,-795,0,1663756578,14178.652934029997,160.95482916000037,54862.70332296 2022-09-21,10:36:20.000,264,11020603,-795,0,1663756579,14178.767451300002,160.95482916000037,54862.81511688 2022-09-21,10:36:21.000,264,11020615,-795,0,1663756580,14178.828078090002,161.02532046000124,54862.905949440006 2022-09-21,10:36:22.000,264,11020636,-795,0,1663756581,14178.821341779993,161.02532046000124,54862.96883352 2022-09-21,10:36:23.000,264,11020625,-795,0,1663756582,14178.848287020002,161.07466437000403,54862.94787216001 2022-09-21,10:36:24.000,264,11020624,-795,0,1663756583,14178.895441189998,161.08876263000275,54863.08062744 2022-09-21,10:36:25.000,264,11020610,-795,0,1663756584,14178.848287020002,161.0958117600021,54863.0317176 2022-09-21,10:36:26.000,264,11020615,-795,0,1663756585,14178.868495950002,161.10286089000147,54863.09460168001 2022-09-21,10:36:27.000,264,11020618,-795,0,1663756586,14178.855023329997,161.15220480000426,54863.01075624 2022-09-21,10:36:28.000,264,11020598,-795,0,1663756587,14178.841550709993,161.16630306000297,54863.05966608 2022-09-21,10:36:29.000,264,11020652,-795,0,1663756588,14178.949331669988,161.18745045000105,54863.19940848 2022-09-21,10:36:30.000,264,11020616,-795,0,1663756589,14178.976276909998,161.16630306000297,54863.24831832 2022-09-21,10:36:31.000,264,11020579,-795,0,1663756590,14178.868495950002,161.2156469699985,54863.16447288001 2022-09-21,10:36:32.000,264,11020582,-795,0,1663756591,14178.895441189998,161.2438434900032,54863.22735696 2022-09-21,10:36:33.000,264,11020611,-795,0,1663756592,14178.834814399997,161.23679436000384,54863.33216376001 2022-09-21,10:36:34.000,264,11020632,-795,0,1663756593,14178.841550709993,161.22269609999785,54863.33216376001 2022-09-21,10:36:35.000,264,11020591,-795,0,1663756594,14178.821341779993,161.25794175000192,54863.39504784 2022-09-21,10:36:36.000,264,11020607,-795,0,1663756595,14178.807869160002,161.27204001000064,54863.26229256001 2022-09-21,10:36:37.000,264,11020622,-795,0,1663756596,14178.780923919992,161.29318739999871,54863.346138 2022-09-21,10:36:38.000,264,11020614,-795,0,1663756597,14178.760714989992,161.31433479000407,54863.51382888 2022-09-21,10:36:39.000,264,11020618,-795,0,1663756598,14178.760714989992,161.31433479000407,54863.49985464001 2022-09-21,10:36:40.000,264,11020638,-795,0,1663756599,14178.720297129992,161.33548218000215,54863.46491904 2022-09-21,10:36:41.000,264,11020624,-795,0,1663756600,14178.760714989992,161.32138392000343,54863.47190616 2022-09-21,10:36:42.000,264,11020548,-795,0,1663756601,14178.646197720002,161.3072856600047,54863.36709936 2022-09-21,10:36:43.000,264,11020597,-795,0,1663756602,14178.673142959997,161.35662957000022,54863.4160092 2022-09-21,10:36:44.000,264,11020598,-795,0,1663756603,14178.673142959997,161.3777769599983,54863.56273872 2022-09-21,10:36:45.000,264,11020635,-795,0,1663756604,14178.646197720002,161.35662957000022,54863.625622800006 2022-09-21,10:36:46.000,264,11020625,-795,0,1663756605,14178.599043549992,161.37072782999894,54863.576712960006 2022-09-21,10:36:47.000,264,11020620,-795,0,1663756606,14178.558625689991,161.36367869999958,54863.56273872 2022-09-21,10:36:48.000,264,11020596,-795,0,1663756607,14178.592307239996,161.35662957000022,54863.65357128 2022-09-21,10:36:49.000,264,11020633,-795,0,1663756608,14178.565362000001,161.36367869999958,54863.66754552001 2022-09-21,10:36:50.000,264,11020623,-795,0,1663756609,14178.565362000001,161.34958044000086,54863.68151976 2022-09-21,10:36:51.000,264,11020628,-795,0,1663756610,14178.585570930001,161.37072782999894,54863.6605584 2022-09-21,10:36:52.000,264,11020627,-795,0,1663756611,14178.531680449996,161.38482608999766,54863.63959704 2022-09-21,10:36:53.000,264,11020631,-795,0,1663756612,14178.538416759991,161.45531738999853,54863.6605584 2022-09-21,10:36:54.000,264,11020613,-795,0,1663756613,14178.578834619992,161.45531738999853,54863.69549400001 2022-09-21,10:36:55.000,264,11020608,-795,0,1663756614,14178.565362000001,161.50466130000132,54863.842223520005 2022-09-21,10:36:56.000,264,11020594,-795,0,1663756615,14178.605779860001,161.50466130000132,54863.8003008 2022-09-21,10:36:57.000,264,11020572,-795,0,1663756616,14178.652934029997,161.54695608000475,54863.8003008 2022-09-21,10:36:58.000,264,11020590,-795,0,1663756617,14178.659670339992,161.56105434000347,54863.71645536001 2022-09-21,10:36:59.000,264,11020603,-795,0,1663756618,14178.713560819997,161.58220173000154,54863.73741672001 2022-09-21,10:37:00.000,264,11020613,-795,0,1663756619,14178.767451300002,161.5892508600009,54863.85619776 2022-09-21,10:37:01.000,264,11020581,-795,0,1663756620,14178.767451300002,161.65974216000177,54863.9749788 2022-09-21,10:37:02.000,264,11020581,-795,0,1663756621,14178.774187609997,161.65974216000177,54863.91908184 2022-09-21,10:37:03.000,264,11020621,-795,0,1663756622,14178.794396539997,161.69498780999857,54864.009914400005 2022-09-21,10:37:04.000,264,11020592,-795,0,1663756623,14178.848287020002,161.737282590002,54864.02388864 2022-09-21,10:37:05.000,264,11020621,-795,0,1663756624,14178.828078090002,161.77957736999815,54863.88414624001 2022-09-21,10:37:06.000,264,11020620,-795,0,1663756625,14178.902177499993,161.82187215000158,54864.058824240004 2022-09-21,10:37:07.000,264,11020618,-795,0,1663756626,14178.929122739988,161.85006866999902,54864.05183712001 2022-09-21,10:37:08.000,264,11020645,-795,0,1663756627,14178.875232259998,161.91351084000053,54864.03786288 2022-09-21,10:37:09.000,264,11020614,-795,0,1663756628,14178.888704880002,161.91351084000053,54864.079785600006 2022-09-21,10:37:10.000,264,11020637,-795,0,1663756629,14178.983013219993,161.92055996999989,54864.2544636 2022-09-21,10:37:11.000,264,11020613,-795,0,1663756630,14179.003222149993,161.9840021400014,54864.26843784001 2022-09-21,10:37:12.000,264,11020613,-795,0,1663756631,14178.989749529988,161.99105127000075,54864.28939920001 2022-09-21,10:37:13.000,264,11020574,-795,0,1663756632,14179.063848939993,162.05449344000226,54864.31036056 2022-09-21,10:37:14.000,264,11020661,-795,0,1663756633,14179.131212039989,162.04039518000354,54864.35228328 2022-09-21,10:37:15.000,264,11020580,-795,0,1663756634,14179.158157279999,162.06859170000098,54864.40119312 2022-09-21,10:37:16.000,264,11020597,-795,0,1663756635,14179.21204775999,162.12498474000313,54864.33132192 2022-09-21,10:37:17.000,264,11020606,-795,0,1663756636,14179.23225668999,162.1461321300012,54864.394206000004 2022-09-21,10:37:18.000,264,11020618,-795,0,1663756637,14179.36024658,162.181377779998,54864.568884 2022-09-21,10:37:19.000,264,11020606,-795,0,1663756638,14179.366982889995,162.2448199499995,54864.6387552 2022-09-21,10:37:20.000,264,11020606,-795,0,1663756639,14179.47476384999,162.26596734000486,54864.58984536 2022-09-21,10:37:21.000,264,11020629,-795,0,1663756640,14179.50170909,162.3294095099991,54864.65971656 2022-09-21,10:37:22.000,264,11020598,-795,0,1663756641,14179.52191802,162.35055690000445,54864.6387552 2022-09-21,10:37:23.000,264,11020589,-795,0,1663756642,14179.58254481,162.37170429000253,54864.69465216 2022-09-21,10:37:24.000,264,11020631,-795,0,1663756643,14179.690325769996,162.37875342000189,54864.8134332 2022-09-21,10:37:25.000,264,11020601,-795,0,1663756644,14179.777897799991,162.42104819999804,54864.918240000006 2022-09-21,10:37:26.000,264,11020632,-795,0,1663756645,14179.845260900001,162.41399906999868,54864.90426576 2022-09-21,10:37:27.000,264,11020618,-795,0,1663756646,14179.872206139997,162.46334298000147,54864.93221424 2022-09-21,10:37:28.000,264,11020617,-795,0,1663756647,14180.020404959992,162.51973602000362,54865.10689224001 2022-09-21,10:37:29.000,264,11020615,-795,0,1663756648,14180.020404959992,162.58317818999785,54865.14881496 2022-09-21,10:37:30.000,264,11020592,-795,0,1663756649,14180.074295439998,162.63957123,54865.22567328001 2022-09-21,10:37:31.000,264,11020605,-795,0,1663756650,14180.107976990002,162.6889151400028,54865.253621760006 2022-09-21,10:37:32.000,264,11020604,-795,0,1663756651,14179.966514480002,162.7030134000015,54865.113879360004 2022-09-21,10:37:33.000,264,11020616,-795,0,1663756652,14180.094504369998,162.7382590499983,54865.32349296001 2022-09-21,10:37:34.000,264,11020589,-795,0,1663756653,14180.121449609993,162.73120991999895,54865.449261120004 2022-09-21,10:37:35.000,264,11020637,-795,0,1663756654,14180.087768060002,162.77350470000238,54865.51214520001 2022-09-21,10:37:36.000,264,11020579,-795,0,1663756655,14180.128185920003,162.74530817999766,54865.50515808 2022-09-21,10:37:37.000,264,11020604,-795,0,1663756656,14180.074295439998,162.75940644000366,54865.449261120004 2022-09-21,10:37:38.000,264,11020594,-795,0,1663756657,14180.114713299998,162.7876029600011,54865.55406792 2022-09-21,10:37:39.000,264,11020599,-795,0,1663756658,14180.114713299998,162.8228486099979,54865.637913360006 2022-09-21,10:37:40.000,264,11020615,-795,0,1663756659,14180.094504369998,162.83694687000389,54865.67983608001 2022-09-21,10:37:41.000,264,11020593,-795,0,1663756660,14180.074295439998,162.87924165000004,54865.69381032 2022-09-21,10:37:42.000,264,11020617,-795,0,1663756661,14180.114713299998,162.85809426000196,54865.77066864 2022-09-21,10:37:43.000,264,11020604,-795,0,1663756662,14180.047350200002,162.83694687000389,54865.83355272 2022-09-21,10:37:44.000,264,11020598,-795,0,1663756663,14180.060822819993,162.82989774000453,54865.91041104 2022-09-21,10:37:45.000,264,11020612,-795,0,1663756664,14180.047350200002,162.8228486099979,54865.91041104 2022-09-21,10:37:46.000,264,11020630,-795,0,1663756665,14180.081031749993,162.84399600000324,54865.91041104 2022-09-21,10:37:47.000,264,11020617,-795,0,1663756666,14180.060822819993,162.87924165000004,54865.89643680001 2022-09-21,10:37:48.000,264,11020619,-795,0,1663756667,14180.121449609993,162.89333990999876,54865.94534664001 2022-09-21,10:37:49.000,264,11020622,-795,0,1663756668,14180.195549019998,162.9144873000041,54866.07810192 2022-09-21,10:37:50.000,264,11020617,-795,0,1663756669,14180.242703189993,162.9144873000041,54866.16893448 2022-09-21,10:37:51.000,264,11020623,-795,0,1663756670,14180.209021639988,162.9144873000041,54866.18290872001 2022-09-21,10:37:52.000,264,11020581,-795,0,1663756671,14180.175340089998,162.92153643000347,54866.11303752001 2022-09-21,10:37:53.000,264,11020592,-795,0,1663756672,14180.182076399993,162.94268382000155,54866.16893448 2022-09-21,10:37:54.000,264,11020618,-795,0,1663756673,14180.188812709988,162.8862907799994,54866.23181856001 2022-09-21,10:37:55.000,264,11020585,-795,0,1663756674,14180.262912119993,162.89333990999876,54866.26675416 2022-09-21,10:37:56.000,264,11020630,-795,0,1663756675,14180.249439499989,162.94268382000155,54866.07810192 2022-09-21,10:37:57.000,264,11020615,-795,0,1663756676,14180.316802599998,162.9356346900022,54866.22483144 2022-09-21,10:37:58.000,264,11020604,-795,0,1663756677,14180.43131986999,162.9990768600037,54866.43444504 2022-09-21,10:37:59.000,264,11020601,-795,0,1663756678,14180.458265109999,162.9849785999977,54866.455406400004 2022-09-21,10:38:00.000,264,11020628,-795,0,1663756679,14180.53910083,162.9990768600037,54866.490342 2022-09-21,10:38:01.000,264,11020603,-795,0,1663756680,14180.57951869,163.0484207699992,54866.476367760006 2022-09-21,10:38:02.000,264,11020606,-795,0,1663756681,14180.606463929995,163.05546989999857,54866.43444504 2022-09-21,10:38:03.000,264,11020582,-795,0,1663756682,14180.66035441,163.06251902999793,54866.46938064001 2022-09-21,10:38:04.000,264,11020614,-795,0,1663756683,14180.80181692,163.06251902999793,54866.59514880001 2022-09-21,10:38:05.000,264,11020570,-795,0,1663756684,14180.82202585,163.07661729000392,54866.692968480005 2022-09-21,10:38:06.000,264,11020615,-795,0,1663756685,14180.896125259991,163.09071555000264,54866.7698268 2022-09-21,10:38:07.000,264,11020645,-795,0,1663756686,14180.970224669996,163.11186294000072,54866.81873664 2022-09-21,10:38:08.000,264,11020643,-795,0,1663756687,14181.051060389997,163.1612068500035,54866.741878320005 2022-09-21,10:38:09.000,264,11020607,-795,0,1663756688,14181.091478249997,163.16825598000287,54866.84668512 2022-09-21,10:38:10.000,264,11020631,-755,0,1663756689,14181.118423489992,163.1823542400016,54866.90258208001 2022-09-21,10:38:11.000,264,11020620,-795,0,1663756690,14181.118423489992,163.21055075999902,54866.84668512 2022-09-21,10:38:12.000,264,11020645,-795,0,1663756691,14181.165577660002,163.2457964100031,54866.95149192001 2022-09-21,10:38:13.000,264,11020604,-795,0,1663756692,14181.179050279992,163.23874728000374,54866.93751768 2022-09-21,10:38:14.000,264,11020672,-795,0,1663756693,14181.253149689997,163.23169815000438,54867.14014416001 2022-09-21,10:38:15.000,264,11020618,-795,0,1663756694,14181.313776479998,163.27399293000053,54867.244950960005 2022-09-21,10:38:16.000,264,11020607,-795,0,1663756695,14181.320512789993,163.2951403199986,54867.25892520001 2022-09-21,10:38:17.000,264,11020619,-795,0,1663756696,14181.239677069992,163.2951403199986,54867.16110552 2022-09-21,10:38:18.000,264,11020591,-795,0,1663756697,14181.286831240002,163.32333684000332,54867.21001536 2022-09-21,10:38:19.000,264,11020594,-795,0,1663756698,14181.266622310002,163.3797298799982,54867.26591232001 2022-09-21,10:38:20.000,264,11020609,-795,0,1663756699,14181.266622310002,163.36563161999948,54867.30783504001 2022-09-21,10:38:21.000,264,11020623,-795,0,1663756700,14181.313776479998,163.38677901000483,54867.40565472001 2022-09-21,10:38:22.000,264,11020583,-795,0,1663756701,14181.286831240002,163.4079264000029,54867.40565472001 2022-09-21,10:38:23.000,264,11020609,-795,0,1663756702,14181.340721719993,163.45727030999842,54867.3986676 2022-09-21,10:38:24.000,264,11020575,-795,0,1663756703,14181.354194339998,163.45727030999842,54867.38469336001 2022-09-21,10:38:25.000,264,11020609,-795,0,1663756704,14181.381139579993,163.48546683000313,54867.43360320001 2022-09-21,10:38:26.000,264,11020640,-795,0,1663756705,14181.381139579993,163.53481073999865,54867.52443576001 2022-09-21,10:38:27.000,264,11020638,-795,0,1663756706,14181.381139579993,163.56300726000336,54867.61526832 2022-09-21,10:38:28.000,264,11020595,-795,0,1663756707,14181.394612199998,163.60530203999951,54867.48950016 2022-09-21,10:38:29.000,264,11020593,-795,0,1663756708,14181.394612199998,163.62644943000487,54867.55238424001 2022-09-21,10:38:30.000,264,11020619,-795,0,1663756709,14181.475447919998,163.64759682000295,54867.72007512001 2022-09-21,10:38:31.000,264,11020595,-795,0,1663756710,14181.488920539989,163.63349856000423,54867.748023600005 2022-09-21,10:38:32.000,264,11020599,-795,0,1663756711,14181.448502679988,163.6405476900036,54867.629242560004 2022-09-21,10:38:33.000,264,11020572,-795,0,1663756712,14181.381139579993,163.6546459500023,54867.55238424001 2022-09-21,10:38:34.000,264,11020645,-795,0,1663756713,14181.482184229993,163.67579334000038,54867.7829592 2022-09-21,10:38:35.000,264,11020612,-795,0,1663756714,14181.542811019994,163.69694072999846,54867.85981752001 2022-09-21,10:38:36.000,264,11020614,-795,0,1663756715,14181.589965189989,163.71103899000445,54867.8528304 2022-09-21,10:38:37.000,264,11020627,-795,0,1663756716,14181.603437809994,163.7533337700006,54867.88077888 2022-09-21,10:38:38.000,264,11020643,-795,0,1663756717,14181.657328289999,163.72513725000317,54867.9227016 2022-09-21,10:38:39.000,264,11020600,-795,0,1663756718,14181.71795508,163.7180881200038,54868.00654704001 2022-09-21,10:38:40.000,264,11020558,-795,0,1663756719,14181.73142769999,163.74628464000125,54868.05545688001 2022-09-21,10:38:41.000,264,11020571,-795,0,1663756720,14181.69774615,163.73218638000253,54868.083405360005 2022-09-21,10:38:42.000,264,11020596,-795,0,1663756721,14181.664064599994,163.76038289999997,54867.99955992 2022-09-21,10:38:43.000,264,11020553,-795,0,1663756722,14181.664064599994,163.81677594000212,54868.02052128 2022-09-21,10:38:44.000,264,11020611,-795,0,1663756723,14181.724691389994,163.8379233300002,54868.18122504 2022-09-21,10:38:45.000,264,11020632,-795,0,1663756724,14181.77858187,163.89431637000234,54868.25808336 2022-09-21,10:38:46.000,264,11020638,-795,0,1663756725,14181.71121876999,163.9366111499985,54868.22314776001 2022-09-21,10:38:47.000,264,11020569,-795,0,1663756726,14181.71121876999,163.9507094100045,54868.22314776001 2022-09-21,10:38:48.000,264,11020586,-795,0,1663756727,14181.73142769999,163.9507094100045,54868.34891592 2022-09-21,10:38:49.000,264,11020638,-795,0,1663756728,14181.684273529994,164.04234810000344,54868.38385152 2022-09-21,10:38:50.000,264,11020608,-795,0,1663756729,14181.704482459994,164.05644636000216,54868.43974848001 2022-09-21,10:38:51.000,264,11020584,-795,0,1663756730,14181.744900319994,164.07759375000023,54868.43974848001 2022-09-21,10:38:52.000,264,11020613,-795,0,1663756731,14181.704482459994,164.14103592000174,54868.418787120005 2022-09-21,10:38:53.000,264,11020606,-795,0,1663756732,14181.69774615,164.16923243999918,54868.46070984001 2022-09-21,10:38:54.000,264,11020594,-795,0,1663756733,14181.75163662999,164.1480850500011,54868.50961968001 2022-09-21,10:38:55.000,264,11020627,-795,0,1663756734,14181.79205448999,164.17628156999854,54868.61442648 2022-09-21,10:38:56.000,264,11020537,-795,0,1663756735,14181.83920866,164.20447809000325,54868.69827192001 2022-09-21,10:38:57.000,264,11020593,-795,0,1663756736,14181.866153899995,164.20447809000325,54868.705259040005 2022-09-21,10:38:58.000,264,11020643,-795,0,1663756737,14181.83247234999,164.23972374000004,54868.66333632 2022-09-21,10:38:59.000,264,11020643,-795,0,1663756738,14181.7987908,164.30316591000155,54868.57949088001 2022-09-21,10:39:00.000,264,11020622,-795,0,1663756739,14181.845944969995,164.3102150400009,54868.74718176001 2022-09-21,10:39:01.000,264,11020619,-795,0,1663756740,14181.87962652,164.33841155999835,54868.78910448 2022-09-21,10:39:02.000,264,11020628,-795,0,1663756741,14181.85941759,164.36660808000306,54868.85897568 2022-09-21,10:39:03.000,264,11020626,-795,0,1663756742,14181.886362829995,164.38070634000178,54868.970769600004 2022-09-21,10:39:04.000,264,11020594,-795,0,1663756743,14181.98067117,164.40890285999922,54868.96378248001 2022-09-21,10:39:05.000,264,11020582,-795,0,1663756744,14182.027825339996,164.42300111999793,54869.03365368001 2022-09-21,10:39:06.000,264,11020586,-795,0,1663756745,14182.048034269996,164.46529590000137,54869.089550640005 2022-09-21,10:39:07.000,264,11020606,-795,0,1663756746,14182.027825339996,164.458246770002,54869.03365368001 2022-09-21,10:39:08.000,264,11020613,-795,0,1663756747,14181.94025331,164.5075906800048,54869.02666656 2022-09-21,10:39:09.000,264,11020620,-795,0,1663756748,14181.987407479995,164.5075906800048,54869.15243472001 2022-09-21,10:39:10.000,264,11020595,-795,0,1663756749,14182.04129796,164.52873807000287,54869.29217712 2022-09-21,10:39:11.000,264,11020582,-795,0,1663756750,14182.05477057999,164.52168894000351,54869.36903544001 2022-09-21,10:39:12.000,264,11020565,-795,0,1663756751,14181.96046224,164.58513110999775,54869.29217712 2022-09-21,10:39:13.000,264,11020581,-795,0,1663756752,14181.93351699999,164.59218024000438,54869.33409984 2022-09-21,10:39:14.000,264,11020597,-795,0,1663756753,14181.926780689995,164.62742589000118,54869.3550612 2022-09-21,10:39:15.000,264,11020628,-795,0,1663756754,14181.926780689995,164.64857327999925,54869.40397104 2022-09-21,10:39:16.000,264,11020600,-795,0,1663756755,14181.83920866,164.6697206700046,54869.327112720006 2022-09-21,10:39:17.000,264,11020598,-795,0,1663756756,14181.845944969995,164.67676980000397,54869.36204832 2022-09-21,10:39:18.000,264,11020614,-795,0,1663756757,14181.805527109995,164.71201545000076,54869.50179072 2022-09-21,10:39:19.000,264,11020621,-795,0,1663756758,14181.805527109995,164.71906458000012,54869.50179072 2022-09-21,10:39:20.000,264,11020584,-795,0,1663756759,14181.765109249995,164.76135936000355,54869.56467480001 2022-09-21,10:39:21.000,264,11020622,-795,0,1663756760,14181.75163662999,164.7543102300042,54869.55768768 2022-09-21,10:39:22.000,264,11020636,-795,0,1663756761,14181.684273529994,164.7684084900029,54869.48781648001 2022-09-21,10:39:23.000,264,11020594,-795,0,1663756762,14181.684273529994,164.78250675000163,54869.50179072 2022-09-21,10:39:24.000,264,11020606,-795,0,1663756763,14181.73142769999,164.77545762000227,54869.53672632001 2022-09-21,10:39:25.000,264,11020596,-795,0,1663756764,14181.81226341999,164.81070326999907,54869.63454600001 2022-09-21,10:39:26.000,264,11020654,-795,0,1663756765,14181.69100983999,164.81775239999843,54869.424932400005 2022-09-21,10:39:27.000,264,11020650,-795,0,1663756766,14181.79205448999,164.81070326999907,54869.62057176 2022-09-21,10:39:28.000,264,11020558,-795,0,1663756767,14181.785318179995,164.789555880001,54869.760314160005 2022-09-21,10:39:29.000,264,11020579,-795,0,1663756768,14181.75837294,164.789555880001,54869.6694816 2022-09-21,10:39:30.000,264,11020612,-795,0,1663756769,14181.73816401,164.77545762000227,54869.711404320005 2022-09-21,10:39:31.000,264,11020594,-795,0,1663756770,14181.73816401,164.81070326999907,54869.68345584001 2022-09-21,10:39:32.000,264,11020608,-795,0,1663756771,14181.704482459994,164.77545762000227,54869.62057176 2022-09-21,10:39:33.000,264,11020632,-795,0,1663756772,14181.73816401,164.7684084900029,54869.6694816 2022-09-21,10:39:34.000,264,11020551,-795,0,1663756773,14181.664064599994,164.8036541399997,54869.61358464001 2022-09-21,10:39:35.000,264,11020620,-795,0,1663756774,14181.765109249995,164.79660501000035,54869.74633992 2022-09-21,10:39:36.000,264,11020626,-795,0,1663756775,14181.77184555999,164.81070326999907,54869.830185360006 2022-09-21,10:39:37.000,264,11020619,-795,0,1663756776,14181.73142769999,164.83889979000378,54869.76730128 2022-09-21,10:39:38.000,264,11020603,-795,0,1663756777,14181.77184555999,164.86709631000122,54869.79524976 2022-09-21,10:39:39.000,264,11020604,-795,0,1663756778,14181.83247234999,164.90939109000465,54869.760314160005 2022-09-21,10:39:40.000,264,11020620,-795,0,1663756779,14181.81899973,164.9516858700008,54869.87210808001 2022-09-21,10:39:41.000,264,11020635,-795,0,1663756780,14181.845944969995,164.97283325999888,54869.9140308 2022-09-21,10:39:42.000,264,11020615,-795,0,1663756781,14181.83247234999,164.96578412999952,54869.90704368 2022-09-21,10:39:43.000,264,11020613,-795,0,1663756782,14181.805527109995,164.97988238999824,54869.86512096 2022-09-21,10:39:44.000,264,11020598,-795,0,1663756783,14181.805527109995,164.95873500000016,54869.9140308 2022-09-21,10:39:45.000,264,11020636,-795,0,1663756784,14181.81899973,164.96578412999952,54869.87210808001 2022-09-21,10:39:46.000,264,11020588,-795,0,1663756785,14181.785318179995,164.95873500000016,54869.89306944 2022-09-21,10:39:47.000,264,11020579,-795,0,1663756786,14181.83920866,164.95873500000016,54869.89306944 2022-09-21,10:39:48.000,264,11020629,-795,0,1663756787,14181.906571759995,164.95873500000016,54870.06076032 2022-09-21,10:39:49.000,264,11020640,-795,0,1663756788,14181.89309913999,164.96578412999952,54870.03979896001 2022-09-21,10:39:50.000,264,11020621,-795,0,1663756789,14181.946989619995,164.96578412999952,54870.15159288 2022-09-21,10:39:51.000,264,11020635,-795,0,1663756790,14181.93351699999,164.97988238999824,54870.06076032 2022-09-21,10:39:52.000,264,11020539,-795,0,1663756791,14181.91330806999,165.0151280400023,54870.01185048 2022-09-21,10:39:53.000,264,11020625,-795,0,1663756792,14181.886362829995,164.99398065000423,54870.02582472 2022-09-21,10:39:54.000,264,11020630,-795,0,1663756793,14181.886362829995,165.0151280400023,54870.11665728001 2022-09-21,10:39:55.000,264,11020595,-795,0,1663756794,14181.886362829995,165.04332455999975,54870.07473456 2022-09-21,10:39:56.000,264,11020601,-795,0,1663756795,14181.83247234999,165.0010297800036,54870.046786080005 2022-09-21,10:39:57.000,264,11020644,-795,0,1663756796,14181.87289020999,165.02922630000103,54870.08870880001 2022-09-21,10:39:58.000,264,11020636,-795,0,1663756797,14181.93351699999,165.0362754300004,54870.11665728001 2022-09-21,10:39:59.000,264,11020600,-795,0,1663756798,14182.01435271999,165.04332455999975,54870.15858000001 2022-09-21,10:40:00.000,264,11020601,-795,0,1663756799,14182.048034269996,165.0503736899991,54870.144605760004 2022-09-21,10:40:01.000,264,11020624,-795,0,1663756800,14182.02108903,165.06447194999782,54870.109670159996 2022-09-21,10:40:02.000,264,11020588,-795,0,1663756801,14181.946989619995,165.08561934000318,54870.11665728001 2022-09-21,10:40:03.000,264,11020597,-795,0,1663756802,14181.93351699999,165.07857021000382,54870.06076032 2022-09-21,10:40:04.000,264,11020593,-795,0,1663756803,14182.0008801,165.08561934000318,54870.214476960005 2022-09-21,10:40:05.000,264,11020667,-795,0,1663756804,14182.02108903,165.14201237999805,54870.2284512 2022-09-21,10:40:06.000,264,11020599,-795,0,1663756805,14181.99414378999,165.1138158600006,54870.20748984001 2022-09-21,10:40:07.000,264,11020610,-795,0,1663756806,14181.987407479995,165.12791411999933,54870.20050272 2022-09-21,10:40:08.000,264,11020597,-795,0,1663756807,14182.027825339996,165.12791411999933,54870.2983224 2022-09-21,10:40:09.000,264,11020633,-795,0,1663756808,14182.007616409996,165.14906151000469,54870.312296640004 2022-09-21,10:40:10.000,264,11020635,-795,0,1663756809,14181.98067117,165.14906151000469,54870.30530952001 2022-09-21,10:40:11.000,264,11020626,-795,0,1663756810,14181.89309913999,165.17725803000212,54870.27037392 2022-09-21,10:40:12.000,264,11020594,-795,0,1663756811,14181.85941759,165.18430716000148,54870.22146408 2022-09-21,10:40:13.000,264,11020587,-795,0,1663756812,14181.83247234999,165.1349632499987,54870.2284512 2022-09-21,10:40:14.000,264,11020608,-795,0,1663756813,14181.85941759,165.17020890000276,54870.382167840005 2022-09-21,10:40:15.000,264,11020632,-795,0,1663756814,14181.85268127999,165.19135629000084,54870.45902616 2022-09-21,10:40:16.000,264,11020613,-795,0,1663756815,14181.805527109995,165.14906151000469,54870.4380648 2022-09-21,10:40:17.000,264,11020646,-795,0,1663756816,14181.765109249995,165.20545454999956,54870.32627088001 2022-09-21,10:40:18.000,264,11020600,-795,0,1663756817,14181.744900319994,165.17020890000276,54870.35421936001 2022-09-21,10:40:19.000,264,11020604,-795,0,1663756818,14181.85268127999,165.19135629000084,54870.48697464 2022-09-21,10:40:20.000,264,11020599,-795,0,1663756819,14181.81226341999,165.17725803000212,54870.479987520004 2022-09-21,10:40:21.000,264,11020620,-795,0,1663756820,14181.77858187,165.21955280999828,54870.52191024001 2022-09-21,10:40:22.000,264,11020607,-795,0,1663756821,14181.724691389994,165.23365107000427,54870.46601328 2022-09-21,10:40:23.000,264,11020643,-795,0,1663756822,14181.71121876999,165.24070020000363,54870.4380648 2022-09-21,10:40:24.000,264,11020582,-795,0,1663756823,14181.744900319994,165.24070020000363,54870.52889736 2022-09-21,10:40:25.000,264,11020623,-795,0,1663756824,14181.704482459994,165.29004410999914,54870.500948880006 2022-09-21,10:40:26.000,264,11020612,-795,0,1663756825,14181.71121876999,165.3111915000045,54870.49396176001 2022-09-21,10:40:27.000,264,11020647,-795,0,1663756826,14181.657328289999,165.33233889000257,54870.45902616 2022-09-21,10:40:28.000,264,11020626,-795,0,1663756827,14181.657328289999,165.36758453999937,54870.46601328 2022-09-21,10:40:29.000,264,11020598,-795,0,1663756828,14181.704482459994,165.43102671000088,54870.57082008001 2022-09-21,10:40:30.000,264,11020621,-795,0,1663756829,14181.677537219999,165.4733214900043,54870.5778072 2022-09-21,10:40:31.000,264,11020591,-795,0,1663756830,14181.637119359999,165.50151801000175,54870.598768560005 2022-09-21,10:40:32.000,264,11020594,-795,0,1663756831,14181.61017411999,165.53676365999854,54870.59178144001 2022-09-21,10:40:33.000,264,11020622,-795,0,1663756832,14181.549547329989,165.5438127899979,54870.51492312 2022-09-21,10:40:34.000,264,11020609,-795,0,1663756833,14181.488920539989,165.56496018000325,54870.49396176001 2022-09-21,10:40:35.000,264,11020627,-795,0,1663756834,14181.394612199998,165.5931567000007,54870.4380648 2022-09-21,10:40:36.000,264,11020636,-795,0,1663756835,14181.354194339998,165.6072549599994,54870.51492312 2022-09-21,10:40:37.000,264,11020652,-795,0,1663756836,14181.327249100003,165.64954974000284,54870.54287160001 2022-09-21,10:40:38.000,264,11020633,-795,0,1663756837,14181.280094929993,165.69889364999835,54870.52191024001 2022-09-21,10:40:39.000,264,11020634,-795,0,1663756838,14181.320512789993,165.69889364999835,54870.61972992001 2022-09-21,10:40:40.000,264,11020634,-795,0,1663756839,14181.307040170002,165.7552866900005,54870.5778072 2022-09-21,10:40:41.000,264,11020630,-795,0,1663756840,14181.286831240002,165.83282712000073,54870.55684584 2022-09-21,10:40:42.000,264,11020599,-795,0,1663756841,14181.300303859993,165.86102363999817,54870.49396176001 2022-09-21,10:40:43.000,264,11020628,-795,0,1663756842,14181.307040170002,165.84692537999945,54870.4380648 2022-09-21,10:40:44.000,264,11020661,-795,0,1663756843,14181.360930649993,165.87512190000416,54870.58479432 2022-09-21,10:40:45.000,264,11020614,-795,0,1663756844,14181.428293749988,165.89626929000224,54870.66165264001 2022-09-21,10:40:46.000,264,11020605,-795,0,1663756845,14181.441766369993,165.9033184200016,54870.60575568 2022-09-21,10:40:47.000,264,11020623,-795,0,1663756846,14181.461975299993,165.89626929000224,54870.62671704 2022-09-21,10:40:48.000,264,11020625,-795,0,1663756847,14181.468711609989,165.88217103000352,54870.647678400004 2022-09-21,10:40:49.000,264,11020619,-795,0,1663756848,14181.468711609989,165.88217103000352,54870.668639760006 2022-09-21,10:40:50.000,264,11020609,-795,0,1663756849,14181.448502679988,165.91036755000096,54870.59178144001 2022-09-21,10:40:51.000,264,11020630,-795,0,1663756850,14181.515865779998,165.94561319999775,54870.69658824 2022-09-21,10:40:52.000,264,11020641,-795,0,1663756851,14181.461975299993,165.9385640699984,54870.66165264001 2022-09-21,10:40:53.000,264,11020610,-795,0,1663756852,14181.455238989998,165.98085885000182,54870.647678400004 2022-09-21,10:40:54.000,264,11020661,-795,0,1663756853,14181.488920539989,165.98085885000182,54870.73152384 2022-09-21,10:40:55.000,264,11020679,-795,0,1663756854,14181.475447919998,166.00905536999926,54870.80838216001 2022-09-21,10:40:56.000,264,11020596,-795,0,1663756855,14181.435030059998,166.0654484100014,54870.74549808 2022-09-21,10:40:57.000,264,11020605,-795,0,1663756856,14181.374403269998,166.0302027600046,54870.65466552 2022-09-21,10:40:58.000,264,11020606,-795,0,1663756857,14181.401348509993,166.1006940599982,54870.766459440005 2022-09-21,10:40:59.000,264,11020604,-795,0,1663756858,14181.435030059998,166.1147923200042,54870.87825336001 2022-09-21,10:41:00.000,264,11020608,-795,0,1663756859,14181.435030059998,166.19938188000378,54870.85729200001 2022-09-21,10:41:01.000,264,11020623,-795,0,1663756860,14181.455238989998,166.24167665999994,54870.90620184001 2022-09-21,10:41:02.000,264,11020654,-795,0,1663756861,14181.360930649993,166.25577491999866,54870.8223564 2022-09-21,10:41:03.000,264,11020630,-795,0,1663756862,14181.340721719993,166.29102057000273,54870.82934352001 2022-09-21,10:41:04.000,264,11020569,-795,0,1663756863,14181.374403269998,166.29102057000273,54870.92716320001 2022-09-21,10:41:05.000,264,11020622,-795,0,1663756864,14181.340721719993,166.2980697000021,54870.92017608 2022-09-21,10:41:06.000,264,11020609,-795,0,1663756865,14181.327249100003,166.31921709000017,54870.90620184001 2022-09-21,10:41:07.000,264,11020612,-795,0,1663756866,14181.253149689997,166.34741361000488,54870.80838216001 2022-09-21,10:41:08.000,264,11020618,-795,0,1663756867,14181.212731829997,166.28397144000337,54870.85729200001 2022-09-21,10:41:09.000,264,11020608,-795,0,1663756868,14181.354194339998,166.26282404999802,54870.983060160004 2022-09-21,10:41:10.000,264,11020636,-795,0,1663756869,14181.428293749988,166.26282404999802,54871.052931360005 2022-09-21,10:41:11.000,264,11020631,-795,0,1663756870,14181.461975299993,166.23462753000058,54871.052931360005 2022-09-21,10:41:12.000,264,11020598,-795,0,1663756871,14181.495656849998,166.23462753000058,54870.97607304001 2022-09-21,10:41:13.000,264,11020644,-795,0,1663756872,14181.549547329989,166.2487257899993,54870.99004728 2022-09-21,10:41:14.000,264,11020591,-795,0,1663756873,14181.603437809994,166.24167665999994,54871.07389272001 2022-09-21,10:41:15.000,264,11020618,-795,0,1663756874,14181.589965189989,166.22757840000122,54871.01100864 2022-09-21,10:41:16.000,264,11020607,-795,0,1663756875,14181.616910429999,166.25577491999866,54871.031970000004 2022-09-21,10:41:17.000,264,11020613,-795,0,1663756876,14181.684273529994,166.28397144000337,54871.04594424001 2022-09-21,10:41:18.000,264,11020579,-795,0,1663756877,14181.7987908,166.31921709000017,54871.19267376001 2022-09-21,10:41:19.000,264,11020637,-795,0,1663756878,14181.825736039995,166.37561013000231,54871.2765192 2022-09-21,10:41:20.000,264,11020592,-795,0,1663756879,14181.89309913999,166.38970839000103,54871.28350632 2022-09-21,10:41:21.000,264,11020613,-795,0,1663756880,14181.87289020999,166.3967575200004,54871.17869952 2022-09-21,10:41:22.000,264,11020631,-795,0,1663756881,14181.87289020999,166.42495403999783,54871.24857072 2022-09-21,10:41:23.000,264,11020606,-795,0,1663756882,14181.91330806999,166.48134707999998,54871.220622240005 2022-09-21,10:41:24.000,264,11020619,-795,0,1663756883,14181.92004438,166.5236418600034,54871.269532080005 2022-09-21,10:41:25.000,264,11020627,-795,0,1663756884,14181.95372592999,166.56593663999956,54871.46517144 2022-09-21,10:41:26.000,264,11020664,-795,0,1663756885,14181.97393485999,166.59413316000428,54871.39530024 2022-09-21,10:41:27.000,264,11020640,-795,0,1663756886,14181.99414378999,166.66462445999787,54871.46517144 2022-09-21,10:41:28.000,264,11020582,-795,0,1663756887,14182.095188439991,166.6575753299985,54871.54901688001 2022-09-21,10:41:29.000,264,11020625,-795,0,1663756888,14182.142342610001,166.6716735900045,54871.59792672001 2022-09-21,10:41:30.000,264,11020638,-795,0,1663756889,14182.142342610001,166.72101750000002,54871.61888808 2022-09-21,10:41:31.000,264,11020592,-795,0,1663756890,14182.162551540001,166.74921402000473,54871.66779792001 2022-09-21,10:41:32.000,264,11020600,-795,0,1663756891,14182.162551540001,166.72806662999938,54871.56997824 2022-09-21,10:41:33.000,264,11020598,-795,0,1663756892,14182.202969400001,166.7703614100028,54871.64683656001 2022-09-21,10:41:34.000,264,11020590,-795,0,1663756893,14182.283805120001,166.79855793000024,54871.80754032 2022-09-21,10:41:35.000,264,11020623,-795,0,1663756894,14182.256859879992,166.81265618999896,54871.87741152 2022-09-21,10:41:36.000,264,11020594,-795,0,1663756895,14182.270332499997,166.79855793000024,54871.730682 2022-09-21,10:41:37.000,264,11020667,-795,0,1663756896,14182.216442019992,166.8056070599996,54871.70972064 2022-09-21,10:41:38.000,264,11020631,-795,0,1663756897,14182.270332499997,166.79150880000088,54871.870424400004 2022-09-21,10:41:39.000,264,11020606,-795,0,1663756898,14182.324222980002,166.83380358000431,54871.90536 2022-09-21,10:41:40.000,264,11020640,-795,0,1663756899,14182.411795009997,166.8056070599996,54871.9752312 2022-09-21,10:41:41.000,264,11020653,-795,0,1663756900,14182.391586079997,166.8690492300011,54872.06606376 2022-09-21,10:41:42.000,264,11020661,-795,0,1663756901,14182.411795009997,166.86200010000175,54872.059076640006 2022-09-21,10:41:43.000,264,11020638,-795,0,1663756902,14182.418531319992,166.88314748999983,54872.059076640006 2022-09-21,10:41:44.000,264,11020578,-795,0,1663756903,14182.411795009997,166.89724574999855,54872.00317968001 2022-09-21,10:41:45.000,264,11020601,-795,0,1663756904,14182.479158109993,166.91134401000454,54872.08702512 2022-09-21,10:41:46.000,264,11020632,-795,0,1663756905,14182.472421799997,166.93249140000262,54872.24772888001 2022-09-21,10:41:47.000,264,11020620,-795,0,1663756906,14182.445476560002,166.9677370499994,54872.177857680006 2022-09-21,10:41:48.000,264,11020606,-795,0,1663756907,14182.398322389992,166.9677370499994,54872.23375464 2022-09-21,10:41:49.000,264,11020607,-795,0,1663756908,14182.384849770002,167.06642486999772,54872.226767520006 2022-09-21,10:41:50.000,264,11020595,-795,0,1663756909,14182.445476560002,167.0805231300037,54872.373497040004 2022-09-21,10:41:51.000,264,11020629,-795,0,1663756910,14182.445476560002,167.0805231300037,54872.324587200004 2022-09-21,10:41:52.000,264,11020664,-795,0,1663756911,14182.479158109993,167.10871965000115,54872.40843264 2022-09-21,10:41:53.000,264,11020608,-795,0,1663756912,14182.378113459992,167.1651126900033,54872.26170312 2022-09-21,10:41:54.000,264,11020618,-795,0,1663756913,14182.432003939997,167.15101443000458,54872.33157432 2022-09-21,10:41:55.000,264,11020649,-795,0,1663756914,14182.432003939997,167.19330921000073,54872.394458400006 2022-09-21,10:41:56.000,264,11020615,-795,0,1663756915,14182.438740249992,167.23560399000417,54872.38747128001 2022-09-21,10:41:57.000,264,11020622,-795,0,1663756916,14182.432003939997,167.27789877000032,54872.373497040004 2022-09-21,10:41:58.000,264,11020621,-795,0,1663756917,14182.465685490002,167.30609528999776,54872.40144552 2022-09-21,10:41:59.000,264,11020618,-795,0,1663756918,14182.526312280002,167.3131444200044,54872.55516216001 2022-09-21,10:42:00.000,264,11020639,-795,0,1663756919,14182.499367039993,167.30609528999776,54872.5691364 2022-09-21,10:42:01.000,264,11020615,-795,0,1663756920,14182.472421799997,167.3624883299999,54872.58311064001 2022-09-21,10:42:02.000,264,11020641,-795,0,1663756921,14182.458949179992,167.39773398000398,54872.50625232001 2022-09-21,10:42:03.000,264,11020599,-795,0,1663756922,14182.458949179992,167.4118322400027,54872.54817504 2022-09-21,10:42:04.000,264,11020642,-795,0,1663756923,14182.506103350002,167.41888137000205,54872.680930320006 2022-09-21,10:42:05.000,264,11020633,-795,0,1663756924,14182.512839659998,167.4259305000014,54872.7438144 2022-09-21,10:42:06.000,264,11020615,-795,0,1663756925,14182.485894420002,167.4259305000014,54872.67394320001 2022-09-21,10:42:07.000,264,11020623,-795,0,1663756926,14182.485894420002,167.43297963000077,54872.69490456 2022-09-21,10:42:08.000,264,11020578,-795,0,1663756927,14182.526312280002,167.40478311000334,54872.76477576 2022-09-21,10:42:09.000,264,11020635,-795,0,1663756928,14182.492630729997,167.4470778899995,54872.80669848 2022-09-21,10:42:10.000,264,11020579,-795,0,1663756929,14182.512839659998,167.4259305000014,54872.84163408001 2022-09-21,10:42:11.000,264,11020601,-795,0,1663756930,14182.458949179992,167.4470778899995,54872.86958256001 2022-09-21,10:42:12.000,264,11020599,-795,0,1663756931,14182.411795009997,167.4611761499982,54872.79971136001 2022-09-21,10:42:13.000,264,11020610,-795,0,1663756932,14182.445476560002,167.4752744100042,54872.83464696 2022-09-21,10:42:14.000,264,11020592,-795,0,1663756933,14182.485894420002,167.45412701999885,54872.96041512 2022-09-21,10:42:15.000,264,11020547,-795,0,1663756934,14182.418531319992,167.48937267000292,54872.92547952 2022-09-21,10:42:16.000,264,11020612,-795,0,1663756935,14182.438740249992,167.49642180000228,54872.96041512 2022-09-21,10:42:17.000,264,11020608,-795,0,1663756936,14182.337695599992,167.52461831999972,54872.83464696 2022-09-21,10:42:18.000,264,11020610,-795,0,1663756937,14182.364640840002,167.5598639700038,54872.91150528 2022-09-21,10:42:19.000,264,11020605,-795,0,1663756938,14182.337695599992,167.58101136000187,54873.00233784 2022-09-21,10:42:20.000,264,11020605,-795,0,1663756939,14182.304014050002,167.63035527000466,54872.93945376001 2022-09-21,10:42:21.000,264,11020612,-795,0,1663756940,14182.324222980002,167.68674830999953,54873.0232992 2022-09-21,10:42:22.000,264,11020618,-795,0,1663756941,14182.290541429997,167.74314135000168,54872.98836360001 2022-09-21,10:42:23.000,264,11020629,-795,0,1663756942,14182.270332499997,167.72904309000296,54872.953428 2022-09-21,10:42:24.000,264,11020622,-795,0,1663756943,14182.304014050002,167.73609222000232,54873.044260560004 2022-09-21,10:42:25.000,264,11020638,-795,0,1663756944,14182.283805120001,167.77838699999847,54872.995350720004 2022-09-21,10:42:26.000,264,11020593,-795,0,1663756945,14182.270332499997,167.8065835200032,54873.065221920006 2022-09-21,10:42:27.000,264,11020606,-795,0,1663756946,14182.216442019992,167.87707482000405,54872.92547952 2022-09-21,10:42:28.000,264,11020617,-795,0,1663756947,14182.196233089991,167.86297655999806,54872.92547952 2022-09-21,10:42:29.000,264,11020627,-795,0,1663756948,14182.304014050002,167.8841239500034,54873.0931704 2022-09-21,10:42:30.000,264,11020644,-795,0,1663756949,14182.297277739992,167.93346785999893,54873.114131760005 2022-09-21,10:42:31.000,264,11020666,-795,0,1663756950,14182.243387260001,167.9405169899983,54873.065221920006 2022-09-21,10:42:32.000,264,11020596,-795,0,1663756951,14182.202969400001,167.98986090000108,54872.953428 2022-09-21,10:42:33.000,264,11020603,-795,0,1663756952,14182.236650949992,168.02510654999787,54873.05124768 2022-09-21,10:42:34.000,264,11020639,-795,0,1663756953,14182.283805120001,168.03920481000387,54873.08618328001 2022-09-21,10:42:35.000,264,11020647,-795,0,1663756954,14182.310750359997,168.1026469799981,54873.065221920006 2022-09-21,10:42:36.000,264,11020645,-795,0,1663756955,14182.277068809992,168.15904002000025,54873.0232992 2022-09-21,10:42:37.000,264,11020582,-795,0,1663756956,14182.270332499997,168.22953132000112,54872.98836360001 2022-09-21,10:42:38.000,264,11020604,-795,0,1663756957,14182.250123569997,168.27182610000455,54872.995350720004 2022-09-21,10:42:39.000,264,11020628,-795,0,1663756958,14182.337695599992,168.29297349000262,54873.163041600004 2022-09-21,10:42:40.000,264,11020568,-795,0,1663756959,14182.357904529992,168.34936653000477,54873.20496432001 2022-09-21,10:42:41.000,264,11020599,-795,0,1663756960,14182.344431910002,168.3987104400003,54873.14906736 2022-09-21,10:42:42.000,264,11020643,-795,0,1663756961,14182.243387260001,168.41985782999836,54873.13509312001 2022-09-21,10:42:43.000,264,11020628,-795,0,1663756962,14182.270332499997,168.53264391000266,54873.0931704 2022-09-21,10:42:44.000,264,11020617,-795,0,1663756963,14182.270332499997,168.57493868999882,54873.12111888 2022-09-21,10:42:45.000,264,11020631,-795,0,1663756964,14182.297277739992,168.6242826000016,54873.28880976 2022-09-21,10:42:46.000,264,11020637,-795,0,1663756965,14182.297277739992,168.69477390000247,54873.3377196 2022-09-21,10:42:47.000,264,11020631,-795,0,1663756966,14182.290541429997,168.7088721600012,54873.29579688 2022-09-21,10:42:48.000,264,11020595,-795,0,1663756967,14182.223178330001,168.73706867999863,54873.28880976 2022-09-21,10:42:49.000,264,11020641,-795,0,1663756968,14182.189496779996,168.73706867999863,54873.29579688 2022-09-21,10:42:50.000,264,11020640,-795,0,1663756969,14182.169287849996,168.7723143300027,54873.32374536001 2022-09-21,10:42:51.000,264,11020628,-795,0,1663756970,14182.196233089991,168.7723143300027,54873.3377196 2022-09-21,10:42:52.000,264,11020644,-795,0,1663756971,14182.169287849996,168.8075599799995,54873.24688704 2022-09-21,10:42:53.000,264,11020656,-795,0,1663756972,14182.149078919996,168.82870737000485,54873.330732480004 2022-09-21,10:42:54.000,264,11020636,-795,0,1663756973,14182.229914639996,168.8075599799995,54873.44252640001 2022-09-21,10:42:55.000,264,11020619,-795,0,1663756974,14182.223178330001,168.82870737000485,54873.4075908 2022-09-21,10:42:56.000,264,11020630,-795,0,1663756975,14182.229914639996,168.8569038900023,54873.519384720006 2022-09-21,10:42:57.000,264,11020630,-795,0,1663756976,14182.216442019992,168.84280563000357,54873.36566808 2022-09-21,10:42:58.000,264,11020589,-795,0,1663756977,14182.243387260001,168.82870737000485,54873.400603680006 2022-09-21,10:42:59.000,264,11020672,-795,0,1663756978,14182.297277739992,168.87805128000036,54873.477462 2022-09-21,10:43:00.000,264,11020624,-795,0,1663756979,14182.317486669992,168.84985476000293,54873.55432032 2022-09-21,10:43:01.000,264,11020595,-795,0,1663756980,14182.357904529992,168.8569038900023,54873.53335896 2022-09-21,10:43:02.000,264,11020625,-795,0,1663756981,14182.330959289997,168.88510040999972,54873.519384720006 2022-09-21,10:43:03.000,264,11020614,-795,0,1663756982,14182.330959289997,168.84280563000357,54873.568294560006 2022-09-21,10:43:04.000,264,11020606,-795,0,1663756983,14182.351168219997,168.871002150001,54873.60323016 2022-09-21,10:43:05.000,264,11020622,-795,0,1663756984,14182.371377149997,168.86395302000165,54873.55432032 2022-09-21,10:43:06.000,264,11020625,-795,0,1663756985,14182.378113459992,168.89214953999908,54873.58925592001 2022-09-21,10:43:07.000,264,11020643,-795,0,1663756986,14182.324222980002,168.91329693000444,54873.47047488001 2022-09-21,10:43:08.000,264,11020660,-795,0,1663756987,14182.357904529992,168.94149345000187,54873.61021728001 2022-09-21,10:43:09.000,264,11020633,-795,0,1663756988,14182.330959289997,168.99083736000466,54873.63117864 2022-09-21,10:43:10.000,264,11020639,-795,0,1663756989,14182.290541429997,168.98378822999803,54873.74297256 2022-09-21,10:43:11.000,264,11020608,-795,0,1663756990,14182.270332499997,168.99788649000402,54873.77092104 2022-09-21,10:43:12.000,264,11020588,-795,0,1663756991,14182.209705709996,169.00493562000338,54873.68008848001 2022-09-21,10:43:13.000,264,11020620,-795,0,1663756992,14182.176024159991,169.03313214000082,54873.57528168 2022-09-21,10:43:14.000,264,11020595,-795,0,1663756993,14182.189496779996,169.0542795299989,54873.68008848001 2022-09-21,10:43:15.000,264,11020613,-795,0,1663756994,14182.182760470001,169.08952518000297,54873.81284376 2022-09-21,10:43:16.000,264,11020606,-795,0,1663756995,14182.142342610001,169.0683777900049,54873.833805120004 2022-09-21,10:43:17.000,264,11020621,-795,0,1663756996,14182.128869989996,169.12477082999976,54873.77092104 2022-09-21,10:43:18.000,264,11020613,-795,0,1663756997,14182.12213368,169.13886908999848,54873.81284376 2022-09-21,10:43:19.000,264,11020649,-795,0,1663756998,14182.250123569997,169.1811638700019,54873.92463768001 2022-09-21,10:43:20.000,264,11020603,-795,0,1663756999,14182.283805120001,169.1811638700019,54873.94559904001 2022-09-21,10:43:21.000,264,11020640,-795,0,1663757000,14182.297277739992,169.23755691000406,54873.89668920001 2022-09-21,10:43:22.000,264,11020667,-795,0,1663757001,14182.263596190001,169.20936038999935,54873.84777936001 2022-09-21,10:43:23.000,264,11020643,-795,0,1663757002,14182.283805120001,169.23755691000406,54873.882714960004 2022-09-21,10:43:24.000,264,11020611,-795,0,1663757003,14182.270332499997,169.25165517000278,54873.735985440006 2022-09-21,10:43:25.000,264,11020616,-795,0,1663757004,14182.391586079997,169.29394994999893,54874.05739296 2022-09-21,10:43:26.000,264,11020614,-795,0,1663757005,14182.445476560002,169.3009990799983,54874.071367200006 2022-09-21,10:43:27.000,264,11020624,-795,0,1663757006,14182.492630729997,169.34329386000172,54874.12726416 2022-09-21,10:43:28.000,264,11020626,-795,0,1663757007,14182.479158109993,169.34329386000172,54874.04341872001 2022-09-21,10:43:29.000,264,11020564,-795,0,1663757008,14182.546521210003,169.39968690000387,54874.071367200006 2022-09-21,10:43:30.000,264,11020662,-795,0,1663757009,14182.566730139988,169.4137851600026,54874.120277040005 2022-09-21,10:43:31.000,264,11020659,-795,0,1663757010,14182.627356929988,169.4631290699981,54874.15521264 2022-09-21,10:43:32.000,264,11020611,-795,0,1663757011,14182.586939069988,169.49837472000218,54874.08534144 2022-09-21,10:43:33.000,264,11020663,-795,0,1663757012,14182.627356929988,169.5759151500024,54874.120277040005 2022-09-21,10:43:34.000,264,11020637,-795,0,1663757013,14182.755346819999,169.5759151500024,54874.3159164 2022-09-21,10:43:35.000,264,11020644,-795,0,1663757014,14182.782292059994,169.60411166999984,54874.39976184001 2022-09-21,10:43:36.000,264,11020629,-795,0,1663757015,14182.755346819999,169.64640645000327,54874.357839120006 2022-09-21,10:43:37.000,264,11020614,-795,0,1663757016,14182.782292059994,169.6746029700007,54874.35085200001 2022-09-21,10:43:38.000,264,11020628,-795,0,1663757017,14182.822709919994,169.7380451400022,54874.357839120006 2022-09-21,10:43:39.000,264,11020604,-795,0,1663757018,14182.701456339993,169.79443818000436,54874.218096720004 2022-09-21,10:43:40.000,264,11020650,-795,0,1663757019,14182.815973609999,169.83673296000052,54874.357839120006 2022-09-21,10:43:41.000,264,11020615,-795,0,1663757020,14182.93049087999,169.84378208999988,54874.4905944 2022-09-21,10:43:42.000,264,11020658,-795,0,1663757021,14182.93722719,169.90017513000203,54874.51155576 2022-09-21,10:43:43.000,264,11020620,-795,0,1663757022,14182.99111766999,169.94246990999818,54874.504568640004 2022-09-21,10:43:44.000,264,11020614,-795,0,1663757023,14183.085426009995,169.97771556000225,54874.58142696 2022-09-21,10:43:45.000,264,11020635,-795,0,1663757024,14183.13258017999,170.0693542500012,54874.61636256001 2022-09-21,10:43:46.000,264,11020657,-795,0,1663757025,14183.19320696999,170.07640338000056,54874.623349680005 2022-09-21,10:43:47.000,264,11020623,-795,0,1663757026,14183.125843869995,170.07640338000056,54874.53251712 2022-09-21,10:43:48.000,264,11020624,-795,0,1663757027,14183.166261729995,170.118698160004,54874.48360728 2022-09-21,10:43:49.000,264,11020660,-795,0,1663757028,14183.22015221,170.118698160004,54874.75610496 2022-09-21,10:43:50.000,264,11020642,-795,0,1663757029,14183.22015221,170.16099294000014,54874.839950400004 2022-09-21,10:43:51.000,264,11020631,-795,0,1663757030,14183.25383375999,170.18214032999822,54874.79802768 2022-09-21,10:43:52.000,264,11020657,-795,0,1663757031,14183.19320696999,170.1680420699995,54874.73514360001 2022-09-21,10:43:53.000,264,11020592,-795,0,1663757032,14183.23362482999,170.18918946000485,54874.81200192001 2022-09-21,10:43:54.000,264,11020631,-795,0,1663757033,14183.247097449996,170.2526316299991,54874.91680872 2022-09-21,10:43:55.000,264,11020625,-795,0,1663757034,14183.23362482999,170.29492641000252,54874.93078296001 2022-09-21,10:43:56.000,264,11020622,-795,0,1663757035,14183.226888519996,170.2808281500038,54874.78405344001 2022-09-21,10:43:57.000,264,11020622,-795,0,1663757036,14183.19994328,170.37246684000274,54874.93777008 2022-09-21,10:43:58.000,264,11020646,-795,0,1663757037,14183.23362482999,170.37246684000274,54875.0844996 2022-09-21,10:43:59.000,264,11020707,-795,0,1663757038,14183.17299803999,170.4147616199989,54875.10546096 2022-09-21,10:44:00.000,264,11020625,-795,0,1663757039,14183.19320696999,170.42181074999826,54875.09847384001 2022-09-21,10:44:01.000,264,11020637,-795,0,1663757040,14183.125843869995,170.43590901000425,54875.04956400001 2022-09-21,10:44:02.000,264,11020650,-795,0,1663757041,14183.125843869995,170.49935117999848,54875.0146284 2022-09-21,10:44:03.000,264,11020635,-795,0,1663757042,14183.09216231999,170.56279335,54874.909821600006 2022-09-21,10:44:04.000,264,11020643,-795,0,1663757043,14183.13258017999,170.55574422000063,54875.04257688 2022-09-21,10:44:05.000,264,11020656,-795,0,1663757044,14183.19994328,170.61213726000278,54875.175332160004 2022-09-21,10:44:06.000,264,11020631,-795,0,1663757045,14183.247097449996,170.61213726000278,54875.20328064 2022-09-21,10:44:07.000,264,11020639,-795,0,1663757046,14183.24036114,170.61918639000214,54875.175332160004 2022-09-21,10:44:08.000,264,11020613,-795,0,1663757047,14183.206679589995,170.58394073999807,54875.09847384001 2022-09-21,10:44:09.000,264,11020557,-795,0,1663757048,14183.19994328,170.64738290999958,54875.14738368001 2022-09-21,10:44:10.000,264,11020666,-795,0,1663757049,14183.206679589995,170.64738290999958,54875.13340944 2022-09-21,10:44:11.000,264,11020650,-795,0,1663757050,14183.19320696999,170.64033378000022,54875.14039656 2022-09-21,10:44:12.000,264,11020622,-795,0,1663757051,14183.166261729995,170.60508813000342,54875.09847384001 2022-09-21,10:44:13.000,264,11020612,-795,0,1663757052,14183.17973435,170.63328465000086,54875.1543708 2022-09-21,10:44:14.000,264,11020631,-795,0,1663757053,14183.19994328,170.5909898700047,54875.343023040004 2022-09-21,10:44:15.000,264,11020633,-795,0,1663757054,14183.13931649,170.54869509000127,54875.38494576001 2022-09-21,10:44:16.000,264,11020652,-795,0,1663757055,14183.09216231999,170.54164596000192,54875.35001016 2022-09-21,10:44:17.000,264,11020669,-795,0,1663757056,14182.99785398,170.54869509000127,54875.14738368001 2022-09-21,10:44:18.000,264,11020658,-795,0,1663757057,14183.01132659999,170.55574422000063,54875.21725488001 2022-09-21,10:44:19.000,264,11020627,-795,0,1663757058,14183.05848077,170.5768916099987,54875.32206168 2022-09-21,10:44:20.000,264,11020648,-795,0,1663757059,14183.065217079995,170.58394073999807,54875.31507456001 2022-09-21,10:44:21.000,264,11020621,-795,0,1663757060,14183.05174445999,170.56984247999935,54875.30110032 2022-09-21,10:44:22.000,264,11020604,-795,0,1663757061,14183.03153552999,170.56279335,54875.33603592001 2022-09-21,10:44:23.000,264,11020623,-795,0,1663757062,14183.004590289995,170.58394073999807,54875.28712608001 2022-09-21,10:44:24.000,264,11020621,-795,0,1663757063,14183.05848077,170.58394073999807,54875.343023040004 2022-09-21,10:44:25.000,264,11020616,-795,0,1663757064,14183.065217079995,170.59803900000406,54875.32206168 2022-09-21,10:44:26.000,264,11020620,-795,0,1663757065,14183.11910756,170.5768916099987,54875.294113200005 2022-09-21,10:44:27.000,264,11020658,-795,0,1663757066,14183.07195338999,170.64033378000022,54875.23122912 2022-09-21,10:44:28.000,264,11020629,-795,0,1663757067,14183.065217079995,170.61213726000278,54875.21725488001 2022-09-21,10:44:29.000,264,11020617,-795,0,1663757068,14183.13258017999,170.58394073999807,54875.39892 2022-09-21,10:44:30.000,264,11020640,-795,0,1663757069,14183.11237124999,170.56279335,54875.31507456001 2022-09-21,10:44:31.000,264,11020637,-795,0,1663757070,14183.186470659995,170.5768916099987,54875.41988136 2022-09-21,10:44:32.000,264,11020636,-795,0,1663757071,14183.17299803999,170.61918639000214,54875.37097152 2022-09-21,10:44:33.000,264,11020632,-795,0,1663757072,14183.17299803999,170.5909898700047,54875.35699728001 2022-09-21,10:44:34.000,264,11020653,-795,0,1663757073,14183.19320696999,170.56984247999935,54875.412894240006 2022-09-21,10:44:35.000,264,11020650,-795,0,1663757074,14183.17973435,170.55574422000063,54875.43385560001 2022-09-21,10:44:36.000,264,11020619,-795,0,1663757075,14183.166261729995,170.5909898700047,54875.39892 2022-09-21,10:44:37.000,264,11020616,-795,0,1663757076,14183.11910756,170.59803900000406,54875.30110032 2022-09-21,10:44:38.000,264,11020632,-795,0,1663757077,14183.186470659995,170.58394073999807,54875.461804080005 2022-09-21,10:44:39.000,264,11020595,-795,0,1663757078,14183.125843869995,170.54869509000127,54875.44782984 2022-09-21,10:44:40.000,264,11020572,-795,0,1663757079,14183.01806291,170.5909898700047,54875.33603592001 2022-09-21,10:44:41.000,264,11020638,-795,0,1663757080,14183.11910756,170.58394073999807,54875.412894240006 2022-09-21,10:44:42.000,264,11020630,-795,0,1663757081,14183.05174445999,170.56984247999935,54875.31507456001 2022-09-21,10:44:43.000,264,11020614,-795,0,1663757082,14183.03827184,170.52049857000384,54875.31507456001 2022-09-21,10:44:44.000,264,11020611,-795,0,1663757083,14183.05848077,170.49935117999848,54875.38494576001 2022-09-21,10:44:45.000,264,11020631,-795,0,1663757084,14183.03153552999,170.42181074999826,54875.363984400006 2022-09-21,10:44:46.000,264,11020616,-795,0,1663757085,14183.05174445999,170.4429581400036,54875.40590712001 2022-09-21,10:44:47.000,264,11020625,-795,0,1663757086,14183.01132659999,170.45000727000297,54875.37795864 2022-09-21,10:44:48.000,264,11020630,-795,0,1663757087,14182.99785398,170.38656510000146,54875.38494576001 2022-09-21,10:44:49.000,264,11020618,-795,0,1663757088,14182.943963499994,170.38656510000146,54875.37795864 2022-09-21,10:44:50.000,264,11020630,-795,0,1663757089,14182.964172429995,170.35131945000467,54875.32206168 2022-09-21,10:44:51.000,264,11020641,-795,0,1663757090,14182.95069980999,170.3301720599993,54875.35699728001 2022-09-21,10:44:52.000,264,11020647,-795,0,1663757091,14182.856391469999,170.30902467000124,54875.21026776 2022-09-21,10:44:53.000,264,11020648,-795,0,1663757092,14182.842918849994,170.2667298899978,54875.26616472001 2022-09-21,10:44:54.000,264,11020626,-795,0,1663757093,14182.856391469999,170.25968075999845,54875.391932880004 2022-09-21,10:44:55.000,264,11020610,-795,0,1663757094,14182.775555749999,170.24558249999973,54875.37097152 2022-09-21,10:44:56.000,264,11020649,-795,0,1663757095,14182.768819439989,170.25968075999845,54875.294113200005 2022-09-21,10:44:57.000,264,11020642,-795,0,1663757096,14182.674511099998,170.2173859800023,54875.16834504001 2022-09-21,10:44:58.000,264,11020651,-795,0,1663757097,14182.647565859988,170.231484240001,54875.196293520006 2022-09-21,10:44:59.000,264,11020598,-795,0,1663757098,14182.580202759993,170.2173859800023,54875.126422320005 2022-09-21,10:45:00.000,264,11020621,-795,0,1663757099,14182.559993829993,170.21033685000293,54875.21026776 2022-09-21,10:45:01.000,264,11020634,-795,0,1663757100,14182.573466449998,170.1962385900042,54875.2591776 2022-09-21,10:45:02.000,264,11020607,-795,0,1663757101,14182.465685490002,170.17509119999886,54875.21725488001 2022-09-21,10:45:03.000,264,11020652,-795,0,1663757102,14182.411795009997,170.13984555000206,54875.14738368001 2022-09-21,10:45:04.000,264,11020621,-795,0,1663757103,14182.398322389992,170.118698160004,54875.09148672 2022-09-21,10:45:05.000,264,11020633,-795,0,1663757104,14182.337695599992,170.118698160004,54875.13340944 2022-09-21,10:45:06.000,264,11020635,-795,0,1663757105,14182.270332499997,170.09050163999927,54875.09148672 2022-09-21,10:45:07.000,264,11020607,-795,0,1663757106,14182.189496779996,170.09755076999863,54875.00065416001 2022-09-21,10:45:08.000,264,11020638,-795,0,1663757107,14182.10192475,170.11164903000463,54874.96571856 2022-09-21,10:45:09.000,264,11020574,-795,0,1663757108,14182.115397369991,170.08345250999992,54875.07052536001 2022-09-21,10:45:10.000,264,11020646,-795,0,1663757109,14182.08171582,170.05525599000248,54875.06353824 2022-09-21,10:45:11.000,264,11020663,-795,0,1663757110,14182.01435271999,170.06230512000184,54875.0844996 2022-09-21,10:45:12.000,264,11020598,-795,0,1663757111,14181.967198549995,170.104599899998,54874.93078296001 2022-09-21,10:45:13.000,264,11020620,-795,0,1663757112,14181.96046224,170.09050163999927,54874.90283448001 2022-09-21,10:45:14.000,264,11020620,-795,0,1663757113,14181.94025331,170.09755076999863,54874.93078296001 2022-09-21,10:45:15.000,264,11020656,-795,0,1663757114,14181.92004438,170.118698160004,54874.874886 2022-09-21,10:45:16.000,264,11020605,-795,0,1663757115,14181.866153899995,170.104599899998,54874.75610496 2022-09-21,10:45:17.000,264,11020623,-795,0,1663757116,14181.886362829995,170.09755076999863,54874.8050148 2022-09-21,10:45:18.000,264,11020651,-795,0,1663757117,14181.906571759995,170.13984555000206,54874.88187312001 2022-09-21,10:45:19.000,264,11020620,-795,0,1663757118,14181.886362829995,170.09755076999863,54874.860911760006 2022-09-21,10:45:20.000,264,11020602,-795,0,1663757119,14181.87962652,170.09050163999927,54874.82597616 2022-09-21,10:45:21.000,264,11020632,-795,0,1663757120,14181.906571759995,170.118698160004,54874.742130720006 2022-09-21,10:45:22.000,264,11020610,-795,0,1663757121,14181.87962652,170.13984555000206,54874.700208 2022-09-21,10:45:23.000,264,11020621,-795,0,1663757122,14181.87289020999,170.1327964200027,54874.693220880006 2022-09-21,10:45:24.000,264,11020642,-795,0,1663757123,14181.91330806999,170.15394381000078,54874.78405344001 2022-09-21,10:45:25.000,264,11020646,-795,0,1663757124,14181.89983545,170.18214032999822,54874.8050148 2022-09-21,10:45:26.000,264,11020621,-795,0,1663757125,14181.89309913999,170.2173859800023,54874.721169360004 2022-09-21,10:45:27.000,264,11020637,-795,0,1663757126,14181.89309913999,170.231484240001,54874.77706632 2022-09-21,10:45:28.000,264,11020573,-795,0,1663757127,14181.94025331,170.2667298899978,54874.81200192001 2022-09-21,10:45:29.000,264,11020651,-795,0,1663757128,14181.83920866,170.2808281500038,54874.78405344001 2022-09-21,10:45:30.000,264,11020601,-795,0,1663757129,14181.85268127999,170.30197554000188,54874.76309208001 2022-09-21,10:45:31.000,264,11020607,-795,0,1663757130,14181.805527109995,170.30902467000124,54874.74911784 2022-09-21,10:45:32.000,264,11020661,-795,0,1663757131,14181.765109249995,170.30197554000188,54874.65828528 2022-09-21,10:45:33.000,264,11020635,-795,0,1663757132,14181.73142769999,170.35131945000467,54874.700208 2022-09-21,10:45:34.000,264,11020587,-795,0,1663757133,14181.75163662999,170.40066336000018,54874.76309208001 2022-09-21,10:45:35.000,264,11020620,-795,0,1663757134,14181.73142769999,170.4147616199989,54874.76309208001 2022-09-21,10:45:36.000,264,11020593,-795,0,1663757135,14181.765109249995,170.37246684000274,54874.72815648 2022-09-21,10:45:37.000,264,11020566,-795,0,1663757136,14181.69100983999,170.33722118999867,54874.58841408 2022-09-21,10:45:38.000,264,11020610,-795,0,1663757137,14181.79205448999,170.30902467000124,54874.61636256001 2022-09-21,10:45:39.000,264,11020661,-795,0,1663757138,14181.805527109995,170.30197554000188,54874.70719512 2022-09-21,10:45:40.000,264,11020661,-795,0,1663757139,14181.81226341999,170.2667298899978,54874.70719512 2022-09-21,10:45:41.000,264,11020625,-795,0,1663757140,14181.81226341999,170.27377902000444,54874.53251712 2022-09-21,10:45:42.000,264,11020627,-795,0,1663757141,14181.906571759995,170.21033685000293,54874.60238832 2022-09-21,10:45:43.000,264,11020659,-795,0,1663757142,14181.95372592999,170.15394381000078,54874.56745272001 2022-09-21,10:45:44.000,264,11020598,-795,0,1663757143,14182.027825339996,170.104599899998,54874.67924664 2022-09-21,10:45:45.000,264,11020631,-795,0,1663757144,14182.02108903,170.09755076999863,54874.6303368 2022-09-21,10:45:46.000,264,11020608,-795,0,1663757145,14182.02108903,170.04115773000376,54874.63732392 2022-09-21,10:45:47.000,264,11020593,-795,0,1663757146,14182.115397369991,170.04115773000376,54874.53950424 2022-09-21,10:45:48.000,264,11020640,-795,0,1663757147,14182.074979509991,170.04115773000376,54874.53950424 2022-09-21,10:45:49.000,264,11020632,-795,0,1663757148,14182.135606299991,170.02705946999777,54874.58142696 2022-09-21,10:45:50.000,264,11020602,-795,0,1663757149,14182.176024159991,169.96361730000353,54874.66527240001 2022-09-21,10:45:51.000,264,11020629,-795,0,1663757150,14182.189496779996,169.95656817000418,54874.63732392 2022-09-21,10:45:52.000,264,11020534,-795,0,1663757151,14182.196233089991,169.94951904000482,54874.53950424 2022-09-21,10:45:53.000,264,11020623,-795,0,1663757152,14182.176024159991,169.9847646900016,54874.525530000006 2022-09-21,10:45:54.000,264,11020592,-795,0,1663757153,14182.229914639996,169.97771556000225,54874.525530000006 2022-09-21,10:45:55.000,264,11020619,-795,0,1663757154,14182.216442019992,170.0341086000044,54874.54649136001 2022-09-21,10:45:56.000,264,11020618,-795,0,1663757155,14182.176024159991,170.05525599000248,54874.455658800005 2022-09-21,10:45:57.000,264,11020639,-795,0,1663757156,14182.182760470001,170.07640338000056,54874.525530000006 2022-09-21,10:45:58.000,264,11020617,-795,0,1663757157,14182.182760470001,170.0341086000044,54874.59540120001 2022-09-21,10:45:59.000,264,11020612,-795,0,1663757158,14182.176024159991,170.0059120799997,54874.53251712 2022-09-21,10:46:00.000,264,11020575,-795,0,1663757159,14182.155815229991,169.99886295000033,54874.553478480004 2022-09-21,10:46:01.000,264,11020629,-795,0,1663757160,14182.06150689,169.96361730000353,54874.49758152001 2022-09-21,10:46:02.000,264,11020613,-795,0,1663757161,14181.97393485999,169.95656817000418,54874.42771032001 2022-09-21,10:46:03.000,264,11020558,-795,0,1663757162,14181.89309913999,169.92837164999946,54874.39976184001 2022-09-21,10:46:04.000,264,11020606,-795,0,1663757163,14181.89983545,169.8860768700033,54874.47662016001 2022-09-21,10:46:05.000,264,11020605,-795,0,1663757164,14181.845944969995,169.8860768700033,54874.51854288001 2022-09-21,10:46:06.000,264,11020672,-795,0,1663757165,14181.785318179995,169.90722426000139,54874.42771032001 2022-09-21,10:46:07.000,264,11020648,-795,0,1663757166,14181.75837294,169.82968383000116,54874.39976184001 2022-09-21,10:46:08.000,264,11020558,-795,0,1663757167,14181.765109249995,169.78738904999773,54874.46264592 2022-09-21,10:46:09.000,264,11020648,-795,0,1663757168,14181.724691389994,169.7380451400022,54874.4207232 2022-09-21,10:46:10.000,264,11020691,-795,0,1663757169,14181.69100983999,169.70279948999814,54874.48360728 2022-09-21,10:46:11.000,264,11020616,-795,0,1663757170,14181.73142769999,169.73099601000285,54874.43469744 2022-09-21,10:46:12.000,264,11020615,-795,0,1663757171,14181.65059197999,169.70279948999814,54874.30892928001 2022-09-21,10:46:13.000,264,11020613,-795,0,1663757172,14181.71121876999,169.7239468800035,54874.336877760004 2022-09-21,10:46:14.000,264,11020643,-795,0,1663757173,14181.785318179995,169.76624165999965,54874.39277472 2022-09-21,10:46:15.000,264,11020648,-795,0,1663757174,14181.785318179995,169.76624165999965,54874.46264592 2022-09-21,10:46:16.000,264,11020566,-795,0,1663757175,14181.79205448999,169.75214340000093,54874.39277472 2022-09-21,10:46:17.000,264,11020601,-795,0,1663757176,14181.765109249995,169.7591925300003,54874.30194216 2022-09-21,10:46:18.000,264,11020604,-795,0,1663757177,14181.81226341999,169.80148731000372,54874.357839120006 2022-09-21,10:46:19.000,264,11020623,-795,0,1663757178,14181.87962652,169.81558557000244,54874.455658800005 2022-09-21,10:46:20.000,264,11020630,-795,0,1663757179,14181.926780689995,169.78033991999837,54874.42771032001 2022-09-21,10:46:21.000,264,11020609,-795,0,1663757180,14181.94025331,169.78033991999837,54874.49758152001 2022-09-21,10:46:22.000,264,11020621,-795,0,1663757181,14181.89983545,169.7591925300003,54874.44867168001 2022-09-21,10:46:23.000,264,11020619,-795,0,1663757182,14181.886362829995,169.73099601000285,54874.357839120006 2022-09-21,10:46:24.000,264,11020581,-795,0,1663757183,14181.946989619995,169.74509427000157,54874.525530000006 2022-09-21,10:46:25.000,264,11020668,-795,0,1663757184,14181.94025331,169.7591925300003,54874.44867168001 2022-09-21,10:46:26.000,264,11020611,-795,0,1663757185,14181.95372592999,169.75214340000093,54874.46963304 2022-09-21,10:46:27.000,264,11020650,-795,0,1663757186,14181.91330806999,169.7239468800035,54874.41373608 2022-09-21,10:46:28.000,264,11020606,-795,0,1663757187,14181.85268127999,169.76624165999965,54874.39277472 2022-09-21,10:46:29.000,264,11020645,-795,0,1663757188,14181.886362829995,169.7591925300003,54874.553478480004 2022-09-21,10:46:30.000,264,11020638,-795,0,1663757189,14181.906571759995,169.7591925300003,54874.58841408 2022-09-21,10:46:31.000,264,11020618,-795,0,1663757190,14181.85268127999,169.8226347000018,54874.5604656 2022-09-21,10:46:32.000,264,11020634,-795,0,1663757191,14181.77184555999,169.8719786100046,54874.46264592 2022-09-21,10:46:33.000,264,11020645,-795,0,1663757192,14181.75163662999,169.89312600000267,54874.51155576 2022-09-21,10:46:34.000,264,11020588,-795,0,1663757193,14181.73816401,169.90722426000139,54874.51155576 2022-09-21,10:46:35.000,264,11020636,-795,0,1663757194,14181.67080090999,169.90017513000203,54874.51854288001 2022-09-21,10:46:36.000,264,11020643,-795,0,1663757195,14181.657328289999,169.93542077999882,54874.455658800005 2022-09-21,10:46:37.000,264,11020622,-795,0,1663757196,14181.616910429999,169.96361730000353,54874.51854288001 2022-09-21,10:46:38.000,264,11020650,-795,0,1663757197,14181.73142769999,169.9706664300029,54874.56745272001 2022-09-21,10:46:39.000,264,11020614,-795,0,1663757198,14181.704482459994,170.0059120799997,54874.51854288001 2022-09-21,10:46:40.000,264,11020591,-795,0,1663757199,14181.75837294,170.01296120999905,54874.63732392 2022-09-21,10:46:41.000,264,11020654,-795,0,1663757200,14181.75837294,169.99181382000097,54874.5604656 2022-09-21,10:46:42.000,264,11020585,-795,0,1663757201,14181.657328289999,170.0341086000044,54874.406748960006 2022-09-21,10:46:43.000,264,11020610,-795,0,1663757202,14181.73816401,170.02705946999777,54874.4905944 2022-09-21,10:46:44.000,264,11020659,-795,0,1663757203,14181.81226341999,170.02705946999777,54874.60238832 2022-09-21,10:46:45.000,264,11020636,-795,0,1663757204,14181.886362829995,170.04820686000312,54874.64431104001 2022-09-21,10:46:46.000,264,11020629,-795,0,1663757205,14181.886362829995,170.02705946999777,54874.61636256001 2022-09-21,10:46:47.000,264,11020601,-795,0,1663757206,14181.91330806999,170.0341086000044,54874.56745272001 2022-09-21,10:46:48.000,264,11020577,-795,0,1663757207,14181.946989619995,170.0200103399984,54874.65828528 2022-09-21,10:46:49.000,264,11020619,-795,0,1663757208,14181.99414378999,170.04820686000312,54874.64431104001 2022-09-21,10:46:50.000,264,11020655,-795,0,1663757209,14181.97393485999,170.15394381000078,54874.70719512 2022-09-21,10:46:51.000,264,11020604,-795,0,1663757210,14181.987407479995,170.13984555000206,54874.63732392 2022-09-21,10:46:52.000,264,11020639,-795,0,1663757211,14181.99414378999,170.14689468000142,54874.623349680005 2022-09-21,10:46:53.000,264,11020634,-795,0,1663757212,14182.02108903,170.21033685000293,54874.59540120001 2022-09-21,10:46:54.000,264,11020597,-795,0,1663757213,14182.08171582,170.22443511000165,54874.623349680005 2022-09-21,10:46:55.000,264,11020627,-795,0,1663757214,14182.142342610001,170.23853337000037,54874.742130720006 2022-09-21,10:46:56.000,264,11020585,-795,0,1663757215,14182.12213368,170.3160738000006,54874.7700792 2022-09-21,10:46:57.000,264,11020649,-795,0,1663757216,14182.05477057999,170.33722118999867,54874.65129816 2022-09-21,10:46:58.000,264,11020548,-795,0,1663757217,14182.06150689,170.35836858000403,54874.693220880006 2022-09-21,10:46:59.000,264,11020616,-795,0,1663757218,14182.108661059996,170.3795159700021,54874.7700792 2022-09-21,10:47:00.000,264,11020600,-795,0,1663757219,14182.12213368,170.43590901000425,54874.82597616 2022-09-21,10:47:01.000,264,11020611,-795,0,1663757220,14182.149078919996,170.4288598800049,54874.81898904 2022-09-21,10:47:02.000,264,11020643,-795,0,1663757221,14182.149078919996,170.4641055300017,54874.81898904 2022-09-21,10:47:03.000,264,11020639,-795,0,1663757222,14182.189496779996,170.4641055300017,54874.81200192001 2022-09-21,10:47:04.000,264,11020573,-795,0,1663757223,14182.149078919996,170.45705640000233,54874.85392464001 2022-09-21,10:47:05.000,264,11020629,-795,0,1663757224,14182.196233089991,170.49230204999913,54874.839950400004 2022-09-21,10:47:06.000,264,11020628,-795,0,1663757225,14182.196233089991,170.50640030999784,54874.88187312001 2022-09-21,10:47:07.000,264,11020669,-795,0,1663757226,14182.209705709996,170.51344944000448,54874.742130720006 2022-09-21,10:47:08.000,264,11020613,-795,0,1663757227,14182.283805120001,170.52049857000384,54874.83296328001 2022-09-21,10:47:09.000,264,11020651,-795,0,1663757228,14182.418531319992,170.54164596000192,54874.958731440005 2022-09-21,10:47:10.000,264,11020600,-795,0,1663757229,14182.405058700002,170.5275477000032,54874.99366704 2022-09-21,10:47:11.000,264,11020635,-795,0,1663757230,14182.472421799997,170.53459683000256,54874.98667992 2022-09-21,10:47:12.000,264,11020583,-795,0,1663757231,14182.432003939997,170.51344944000448,54874.95174432001 2022-09-21,10:47:13.000,264,11020587,-795,0,1663757232,14182.479158109993,170.54164596000192,54874.9447572 2022-09-21,10:47:14.000,264,11020645,-795,0,1663757233,14182.472421799997,170.56984247999935,54875.0146284 2022-09-21,10:47:15.000,264,11020633,-795,0,1663757234,14182.519575969993,170.58394073999807,54875.028602640006 2022-09-21,10:47:16.000,264,11020635,-795,0,1663757235,14182.438740249992,170.5768916099987,54874.97969280001 2022-09-21,10:47:17.000,264,11020628,-795,0,1663757236,14182.479158109993,170.61918639000214,54875.02161552001 2022-09-21,10:47:18.000,264,11020615,-795,0,1663757237,14182.519575969993,170.60508813000342,54875.175332160004 2022-09-21,10:47:19.000,264,11020622,-795,0,1663757238,14182.519575969993,170.6262355200015,54875.16834504001 2022-09-21,10:47:20.000,264,11020582,-795,0,1663757239,14182.499367039993,170.61918639000214,54875.196293520006 2022-09-21,10:47:21.000,264,11020637,-795,0,1663757240,14182.445476560002,170.63328465000086,54875.1543708 2022-09-21,10:47:22.000,264,11020639,-795,0,1663757241,14182.378113459992,170.65443203999894,54875.13340944 2022-09-21,10:47:23.000,264,11020636,-795,0,1663757242,14182.391586079997,170.689677690003,54875.126422320005 2022-09-21,10:47:24.000,264,11020632,-795,0,1663757243,14182.405058700002,170.70377595000173,54875.25219048 2022-09-21,10:47:25.000,264,11020669,-795,0,1663757244,14182.384849770002,170.73902159999852,54875.30110032 2022-09-21,10:47:26.000,264,11020625,-795,0,1663757245,14182.324222980002,170.75311986000452,54875.28712608001 2022-09-21,10:47:27.000,264,11020661,-795,0,1663757246,14182.297277739992,170.80246377000003,54875.21725488001 2022-09-21,10:47:28.000,264,11020609,-795,0,1663757247,14182.330959289997,170.7742672500026,54875.30110032 2022-09-21,10:47:29.000,264,11020666,-795,0,1663757248,14182.310750359997,170.75311986000452,54875.23821624001 2022-09-21,10:47:30.000,264,11020627,-795,0,1663757249,14182.304014050002,170.7742672500026,54875.28712608001 2022-09-21,10:47:31.000,264,11020631,-795,0,1663757250,14182.330959289997,170.78131638000195,54875.30110032 2022-09-21,10:47:32.000,264,11020622,-795,0,1663757251,14182.297277739992,170.83066029000474,54875.245203360006 2022-09-21,10:47:33.000,264,11020609,-795,0,1663757252,14182.324222980002,170.88000420000026,54875.25219048 2022-09-21,10:47:34.000,264,11020649,-795,0,1663757253,14182.384849770002,170.9082007199977,54875.40590712001 2022-09-21,10:47:35.000,264,11020628,-795,0,1663757254,14182.357904529992,170.9363972400024,54875.44084272 2022-09-21,10:47:36.000,264,11020588,-795,0,1663757255,14182.371377149997,170.92934811000305,54875.391932880004 2022-09-21,10:47:37.000,264,11020649,-795,0,1663757256,14182.330959289997,170.9222989800037,54875.33603592001 2022-09-21,10:47:38.000,264,11020626,-795,0,1663757257,14182.364640840002,170.91524985000433,54875.33603592001 2022-09-21,10:47:39.000,264,11020627,-795,0,1663757258,14182.384849770002,170.9363972400024,54875.45481696001 2022-09-21,10:47:40.000,264,11020634,-795,0,1663757259,14182.418531319992,170.91524985000433,54875.47577832 2022-09-21,10:47:41.000,264,11020626,-795,0,1663757260,14182.391586079997,170.9716428899992,54875.4687912 2022-09-21,10:47:42.000,264,11020656,-795,0,1663757261,14182.351168219997,170.99279028000456,54875.48276544001 2022-09-21,10:47:43.000,264,11020663,-795,0,1663757262,14182.223178330001,170.99279028000456,54875.33603592001 2022-09-21,10:47:44.000,264,11020647,-795,0,1663757263,14182.229914639996,170.97869201999856,54875.559623760004 2022-09-21,10:47:45.000,264,11020648,-795,0,1663757264,14182.155815229991,171.04213419000007,54875.510713920004 2022-09-21,10:47:46.000,264,11020630,-795,0,1663757265,14182.142342610001,171.01393767000263,54875.5386624 2022-09-21,10:47:47.000,264,11020618,-795,0,1663757266,14182.04129796,171.04918331999943,54875.41988136 2022-09-21,10:47:48.000,264,11020618,-795,0,1663757267,14181.987407479995,170.99983941000391,54875.49673968 2022-09-21,10:47:49.000,264,11020623,-795,0,1663757268,14181.926780689995,170.99983941000391,54875.55263664001 2022-09-21,10:47:50.000,264,11020609,-795,0,1663757269,14181.93351699999,170.9716428899992,54875.6085336 2022-09-21,10:47:51.000,264,11020639,-795,0,1663757270,14181.845944969995,170.97869201999856,54875.49673968 2022-09-21,10:47:52.000,264,11020624,-795,0,1663757271,14181.77184555999,170.9222989800037,54875.461804080005 2022-09-21,10:47:53.000,264,11020650,-795,0,1663757272,14181.785318179995,170.89410245999898,54875.531675280006 2022-09-21,10:47:54.000,264,11020617,-795,0,1663757273,14181.785318179995,170.8377094200041,54875.57359800001 2022-09-21,10:47:55.000,264,11020631,-795,0,1663757274,14181.77858187,170.81656202999875,54875.54564952 2022-09-21,10:47:56.000,264,11020628,-795,0,1663757275,14181.724691389994,170.81656202999875,54875.49673968 2022-09-21,10:47:57.000,264,11020634,-795,0,1663757276,14181.73816401,170.79541464000067,54875.50372680001 2022-09-21,10:47:58.000,264,11020622,-795,0,1663757277,14181.7987908,170.76721812000324,54875.63648208 2022-09-21,10:47:59.000,264,11020643,-795,0,1663757278,14181.85941759,170.76016899000388,54875.61552072 2022-09-21,10:48:00.000,264,11020623,-795,0,1663757279,14181.81226341999,170.73197246999916,54875.52468816001 2022-09-21,10:48:01.000,264,11020663,-795,0,1663757280,14181.805527109995,170.7108250800011,54875.54564952 2022-09-21,10:48:02.000,264,11020646,-795,0,1663757281,14181.7987908,170.69672682000237,54875.49673968 2022-09-21,10:48:03.000,264,11020642,-795,0,1663757282,14181.825736039995,170.68262856000365,54875.4687912 2022-09-21,10:48:04.000,264,11020619,-795,0,1663757283,14181.89309913999,170.66853029999766,54875.580585120006 2022-09-21,10:48:05.000,264,11020626,-795,0,1663757284,14181.906571759995,170.6614811699983,54875.55263664001 2022-09-21,10:48:06.000,264,11020661,-795,0,1663757285,14181.95372592999,170.6755794300043,54875.61552072 2022-09-21,10:48:07.000,264,11020613,-795,0,1663757286,14181.97393485999,170.65443203999894,54875.65045632001 2022-09-21,10:48:08.000,264,11020620,-795,0,1663757287,14181.89983545,170.6614811699983,54875.559623760004 2022-09-21,10:48:09.000,264,11020576,-795,0,1663757288,14181.87289020999,170.71787421000045,54875.580585120006 2022-09-21,10:48:10.000,264,11020646,-795,0,1663757289,14181.85941759,170.7249233399998,54875.60154648001 2022-09-21,10:48:11.000,264,11020607,-795,0,1663757290,14181.845944969995,170.689677690003,54875.580585120006 2022-09-21,10:48:12.000,264,11020610,-795,0,1663757291,14181.81226341999,170.6755794300043,54875.510713920004 2022-09-21,10:48:13.000,264,11020609,-795,0,1663757292,14181.79205448999,170.69672682000237,54875.531675280006 2022-09-21,10:48:14.000,264,11020664,-795,0,1663757293,14181.83920866,170.71787421000045,54875.67141768001 2022-09-21,10:48:15.000,264,11020576,-795,0,1663757294,14181.7987908,170.76016899000388,54875.678404800005 2022-09-21,10:48:16.000,264,11020610,-795,0,1663757295,14181.785318179995,170.74607072999788,54875.60154648001 2022-09-21,10:48:17.000,264,11020645,-795,0,1663757296,14181.684273529994,170.75311986000452,54875.52468816001 2022-09-21,10:48:18.000,264,11020649,-795,0,1663757297,14181.67080090999,170.78131638000195,54875.559623760004 2022-09-21,10:48:19.000,264,11020610,-795,0,1663757298,14181.637119359999,170.8095128999994,54875.61552072 2022-09-21,10:48:20.000,264,11020617,-795,0,1663757299,14181.603437809994,170.85180768000282,54875.59455936 2022-09-21,10:48:21.000,264,11020639,-795,0,1663757300,14181.556283639999,170.85180768000282,54875.60154648001 2022-09-21,10:48:22.000,264,11020600,-795,0,1663757301,14181.482184229993,170.88000420000026,54875.6085336 2022-09-21,10:48:23.000,264,11020625,-795,0,1663757302,14181.414821129998,170.84475855000346,54875.580585120006 2022-09-21,10:48:24.000,264,11020618,-795,0,1663757303,14181.408084819988,170.85885681000218,54875.57359800001 2022-09-21,10:48:25.000,264,11020619,-795,0,1663757304,14181.354194339998,170.90115158999834,54875.58757224 2022-09-21,10:48:26.000,264,11020619,-795,0,1663757305,14181.333985409998,170.86590594000154,54875.56661088 2022-09-21,10:48:27.000,264,11020617,-795,0,1663757306,14181.185786590002,170.88705332999962,54875.412894240006 2022-09-21,10:48:28.000,264,11020645,-795,0,1663757307,14181.179050279992,170.89410245999898,54875.41988136 2022-09-21,10:48:29.000,264,11020611,-795,0,1663757308,14181.192522899997,170.92934811000305,54875.559623760004 2022-09-21,10:48:30.000,264,11020646,-795,0,1663757309,14181.152105039997,170.91524985000433,54875.49673968 2022-09-21,10:48:31.000,264,11020603,-795,0,1663757310,14181.172313969997,170.92934811000305,54875.580585120006 2022-09-21,10:48:32.000,264,11020620,-795,0,1663757311,14181.118423489992,170.95049550000113,54875.39892 2022-09-21,10:48:33.000,264,11020613,-795,0,1663757312,14181.131896109997,170.92934811000305,54875.412894240006 2022-09-21,10:48:34.000,264,11020638,-795,0,1663757313,14181.131896109997,170.97869201999856,54875.412894240006 2022-09-21,10:48:35.000,264,11020636,-795,0,1663757314,14181.125159800002,170.98574114999792,54875.37097152 2022-09-21,10:48:36.000,264,11020626,-795,0,1663757315,14181.030851459996,170.96459375999984,54875.31507456001 2022-09-21,10:48:37.000,264,11020627,-795,0,1663757316,14181.064533010001,171.020986800002,54875.2591776 2022-09-21,10:48:38.000,264,11020630,-795,0,1663757317,14181.057796699992,171.020986800002,54875.39892 2022-09-21,10:48:39.000,264,11020660,-795,0,1663757318,14181.064533010001,171.0844289700035,54875.44782984 2022-09-21,10:48:40.000,264,11020620,-795,0,1663757319,14181.098214559992,171.17606766000245,54875.3290488 2022-09-21,10:48:41.000,264,11020625,-795,0,1663757320,14181.051060389997,171.2324607000046,54875.33603592001 2022-09-21,10:48:42.000,264,11020672,-795,0,1663757321,14181.017378839992,171.26065722000203,54875.26616472001 2022-09-21,10:48:43.000,264,11020659,-795,0,1663757322,14180.983697290001,171.31705026000418,54875.245203360006 2022-09-21,10:48:44.000,264,11020630,-795,0,1663757323,14180.9230705,171.34524678000162,54875.14738368001 2022-09-21,10:48:45.000,264,11020652,-795,0,1663757324,14180.909597879996,171.38754155999777,54875.26616472001 2022-09-21,10:48:46.000,264,11020640,-795,0,1663757325,14180.943279430001,171.40163982000377,54875.30110032 2022-09-21,10:48:47.000,264,11020622,-795,0,1663757326,14180.970224669996,171.40868895000312,54875.30808744 2022-09-21,10:48:48.000,264,11020658,-795,0,1663757327,14181.010642529996,171.45803285999864,54875.30808744 2022-09-21,10:48:49.000,264,11020628,-795,0,1663757328,14180.950015739996,171.50737677000143,54875.25219048 2022-09-21,10:48:50.000,264,11020640,-795,0,1663757329,14180.976960979991,171.53557328999887,54875.2591776 2022-09-21,10:48:51.000,264,11020659,-795,0,1663757330,14180.9230705,171.5144259000008,54875.18930640001 2022-09-21,10:48:52.000,264,11020643,-795,0,1663757331,14180.9230705,171.53557328999887,54875.175332160004 2022-09-21,10:48:53.000,264,11020642,-795,0,1663757332,14180.909597879996,171.5285241599995,54875.23122912 2022-09-21,10:48:54.000,264,11020676,-795,0,1663757333,14180.9230705,171.52147503000015,54875.27315184 2022-09-21,10:48:55.000,264,11020638,-795,0,1663757334,14180.90286157,171.5285241599995,54875.28712608001 2022-09-21,10:48:56.000,264,11020629,-795,0,1663757335,14180.916334189991,171.50737677000143,54875.20328064 2022-09-21,10:48:57.000,264,11020629,-795,0,1663757336,14180.848971089996,171.50032764000207,54875.077512480006 2022-09-21,10:48:58.000,264,11020612,-795,0,1663757337,14180.916334189991,171.4932785100027,54875.14738368001 2022-09-21,10:48:59.000,264,11020650,-795,0,1663757338,14180.997169909991,171.50737677000143,54875.14738368001 2022-09-21,10:49:00.000,264,11020657,-795,0,1663757339,14181.030851459996,171.50737677000143,54875.175332160004 2022-09-21,10:49:01.000,264,11020625,-795,0,1663757340,14181.091478249997,171.54967155000486,54875.196293520006 2022-09-21,10:49:02.000,264,11020612,-795,0,1663757341,14181.118423489992,171.57081894000294,54875.175332160004 2022-09-21,10:49:03.000,264,11020645,-795,0,1663757342,14181.138632419992,171.5778680700023,54875.196293520006 2022-09-21,10:49:04.000,264,11020630,-795,0,1663757343,14181.239677069992,171.63426111000445,54875.28013896 2022-09-21,10:49:05.000,264,11020658,-795,0,1663757344,14181.253149689997,171.66245763000188,54875.23821624001 2022-09-21,10:49:06.000,264,11020612,-795,0,1663757345,14181.293567549998,171.65540850000252,54875.26616472001 2022-09-21,10:49:07.000,264,11020643,-795,0,1663757346,14181.205995520002,171.71885067000403,54875.10546096 2022-09-21,10:49:08.000,264,11020642,-795,0,1663757347,14181.246413380002,171.69065414999932,54875.16135792 2022-09-21,10:49:09.000,264,11020648,-795,0,1663757348,14181.354194339998,171.76114545000019,54875.3290488 2022-09-21,10:49:10.000,264,11020627,-795,0,1663757349,14181.414821129998,171.76114545000019,54875.32206168 2022-09-21,10:49:11.000,264,11020642,-795,0,1663757350,14181.381139579993,171.79639110000426,54875.35001016 2022-09-21,10:49:12.000,264,11020645,-795,0,1663757351,14181.340721719993,171.83163675000105,54875.30808744 2022-09-21,10:49:13.000,264,11020669,-795,0,1663757352,14181.387875889988,171.84573500999977,54875.343023040004 2022-09-21,10:49:14.000,264,11020639,-795,0,1663757353,14181.387875889988,171.92327544,54875.35699728001 2022-09-21,10:49:15.000,264,11020639,-795,0,1663757354,14181.401348509993,171.93737369999872,54875.39892 2022-09-21,10:49:16.000,264,11020647,-795,0,1663757355,14181.313776479998,171.94442282999808,54875.26616472001 2022-09-21,10:49:17.000,264,11020648,-795,0,1663757356,14181.293567549998,171.9867176100015,54875.363984400006 2022-09-21,10:49:18.000,264,11020624,-795,0,1663757357,14181.387875889988,171.9726193500028,54875.45481696001 2022-09-21,10:49:19.000,264,11020651,-795,0,1663757358,14181.428293749988,171.94442282999808,54875.54564952 2022-09-21,10:49:20.000,264,11020592,-795,0,1663757359,14181.448502679988,171.95852109000407,54875.531675280006 2022-09-21,10:49:21.000,264,11020647,-795,0,1663757360,14181.435030059998,171.9726193500028,54875.49673968 2022-09-21,10:49:22.000,264,11020651,-795,0,1663757361,14181.360930649993,171.9726193500028,54875.44782984 2022-09-21,10:49:23.000,264,11020629,-795,0,1663757362,14181.320512789993,171.9726193500028,54875.4687912 2022-09-21,10:49:24.000,264,11020636,-795,0,1663757363,14181.374403269998,172.00786499999958,54875.5386624 2022-09-21,10:49:25.000,264,11020642,-795,0,1663757364,14181.387875889988,172.01491412999894,54875.56661088 2022-09-21,10:49:26.000,264,11020695,-795,0,1663757365,14181.381139579993,172.05720891000237,54875.60154648001 2022-09-21,10:49:27.000,264,11020641,-795,0,1663757366,14181.354194339998,172.050159780003,54875.58757224 2022-09-21,10:49:28.000,264,11020598,-795,0,1663757367,14181.381139579993,172.050159780003,54875.67141768001 2022-09-21,10:49:29.000,264,11020649,-795,0,1663757368,14181.307040170002,172.09245455999917,54875.68539192 2022-09-21,10:49:30.000,264,11020598,-795,0,1663757369,14181.340721719993,172.1065528199979,54875.727314640004 2022-09-21,10:49:31.000,264,11020629,-795,0,1663757370,14181.340721719993,172.12065108000388,54875.727314640004 2022-09-21,10:49:32.000,264,11020642,-795,0,1663757371,14181.354194339998,172.1347493400026,54875.62250784001 2022-09-21,10:49:33.000,264,11020646,-795,0,1663757372,14181.320512789993,172.12770021000324,54875.63648208 2022-09-21,10:49:34.000,264,11020664,-795,0,1663757373,14181.414821129998,172.14884760000132,54875.846095680005 2022-09-21,10:49:35.000,264,11020657,-795,0,1663757374,14181.414821129998,172.1699949899994,54875.8530828 2022-09-21,10:49:36.000,264,11020650,-795,0,1663757375,14181.502393159994,172.14179847000196,54875.86006992001 2022-09-21,10:49:37.000,264,11020614,-795,0,1663757376,14181.421557439993,172.12770021000324,54875.79019872001 2022-09-21,10:49:38.000,264,11020623,-795,0,1663757377,14181.488920539989,172.09245455999917,54875.86006992001 2022-09-21,10:49:39.000,264,11020655,-795,0,1663757378,14181.522602089994,172.12065108000388,54875.94391536 2022-09-21,10:49:40.000,264,11020614,-795,0,1663757379,14181.542811019994,172.12770021000324,54875.93692824001 2022-09-21,10:49:41.000,264,11020643,-795,0,1663757380,14181.61017411999,172.1347493400026,54875.99981232 2022-09-21,10:49:42.000,264,11020621,-795,0,1663757381,14181.589965189989,172.12770021000324,54875.95090248 2022-09-21,10:49:43.000,264,11020585,-795,0,1663757382,14181.603437809994,172.11360195000452,54875.92994112 2022-09-21,10:49:44.000,264,11020630,-795,0,1663757383,14181.677537219999,172.14179847000196,54876.04872216 2022-09-21,10:49:45.000,264,11020653,-795,0,1663757384,14181.664064599994,172.1699949899994,54875.97885096 2022-09-21,10:49:46.000,264,11020642,-795,0,1663757385,14181.75837294,172.1699949899994,54876.013786560005 2022-09-21,10:49:47.000,264,11020658,-795,0,1663757386,14181.87289020999,172.24048629000026,54876.07667064001 2022-09-21,10:49:48.000,264,11020629,-795,0,1663757387,14181.92004438,172.28983020000305,54876.034747920006 2022-09-21,10:49:49.000,264,11020617,-795,0,1663757388,14182.10192475,172.32507584999985,54876.24436152001 2022-09-21,10:49:50.000,264,11020621,-795,0,1663757389,14182.142342610001,172.381468890002,54876.3771168 2022-09-21,10:49:51.000,264,11020645,-795,0,1663757390,14182.202969400001,172.381468890002,54876.35615544 2022-09-21,10:49:52.000,264,11020631,-795,0,1663757391,14182.209705709996,172.43786193000415,54876.25833576 2022-09-21,10:49:53.000,264,11020584,-795,0,1663757392,14182.297277739992,172.50130409999838,54876.370129680006 2022-09-21,10:49:54.000,264,11020641,-795,0,1663757393,14182.344431910002,172.53654975000245,54876.44000088001 2022-09-21,10:49:55.000,264,11020611,-795,0,1663757394,14182.398322389992,172.51540236000437,54876.49589784 2022-09-21,10:49:56.000,264,11020642,-795,0,1663757395,14182.418531319992,172.51540236000437,54876.419039520006 2022-09-21,10:49:57.000,264,11020639,-795,0,1663757396,14182.384849770002,172.5295006200031,54876.49589784 2022-09-21,10:49:58.000,264,11020624,-795,0,1663757397,14182.452212869997,172.55769714000053,54876.61467888 2022-09-21,10:49:59.000,264,11020640,-795,0,1663757398,14182.479158109993,172.5295006200031,54876.69852432001 2022-09-21,10:50:00.000,264,11020614,-795,0,1663757399,14182.526312280002,172.55769714000053,54876.72647280001 2022-09-21,10:50:01.000,264,11020622,-795,0,1663757400,14182.512839659998,172.5788445299986,54876.71249856 2022-09-21,10:50:02.000,264,11020645,-795,0,1663757401,14182.438740249992,172.5788445299986,54876.621666 2022-09-21,10:50:03.000,264,11020637,-795,0,1663757402,14182.472421799997,172.5647462699999,54876.67756296001 2022-09-21,10:50:04.000,264,11020645,-795,0,1663757403,14182.492630729997,172.60704105000332,54876.8312796 2022-09-21,10:50:05.000,264,11020612,-795,0,1663757404,14182.553257519998,172.60704105000332,54876.85922808 2022-09-21,10:50:06.000,264,11020627,-795,0,1663757405,14182.553257519998,172.6634340899982,54876.85922808 2022-09-21,10:50:07.000,264,11020640,-795,0,1663757406,14182.546521210003,172.67048322000483,54876.85922808 2022-09-21,10:50:08.000,264,11020623,-795,0,1663757407,14182.674511099998,172.70572887000162,54876.94307352001 2022-09-21,10:50:09.000,264,11020672,-795,0,1663757408,14182.661038479993,172.76212191000377,54876.9360864 2022-09-21,10:50:10.000,264,11020646,-795,0,1663757409,14182.681247409993,172.7903184300012,54876.99198336001 2022-09-21,10:50:11.000,264,11020614,-795,0,1663757410,14182.741874199994,172.8749079900008,54877.0059576 2022-09-21,10:50:12.000,264,11020639,-795,0,1663757411,14182.681247409993,172.92425190000358,54876.99198336001 2022-09-21,10:50:13.000,264,11020631,-795,0,1663757412,14182.728401579989,172.91720277000422,54876.96403488001 2022-09-21,10:50:14.000,264,11020630,-795,0,1663757413,14182.748610509989,173.0017923300038,54877.20159696001 2022-09-21,10:50:15.000,264,11020618,-795,0,1663757414,14182.735137889998,173.0370379800006,54877.18063560001 2022-09-21,10:50:16.000,264,11020613,-795,0,1663757415,14182.714928959998,173.09343102000275,54877.138712880005 2022-09-21,10:50:17.000,264,11020653,-795,0,1663757416,14182.566730139988,173.07933276000404,54877.03390608001 2022-09-21,10:50:18.000,264,11020564,-795,0,1663757417,14182.593675379998,173.17802058000234,54877.13172576001 2022-09-21,10:50:19.000,264,11020641,-795,0,1663757418,14182.593675379998,173.19211884000106,54877.26448104 2022-09-21,10:50:20.000,264,11020630,-795,0,1663757419,14182.519575969993,173.26261014000193,54877.22954544001 2022-09-21,10:50:21.000,264,11020634,-795,0,1663757420,14182.479158109993,173.2485118800032,54877.20858408001 2022-09-21,10:50:22.000,264,11020662,-795,0,1663757421,14182.411795009997,173.31900318000407,54877.16666136 2022-09-21,10:50:23.000,264,11020648,-795,0,1663757422,14182.371377149997,173.29785578999872,54877.19460984 2022-09-21,10:50:24.000,264,11020615,-795,0,1663757423,14182.344431910002,173.3331014400028,54877.29242952 2022-09-21,10:50:25.000,264,11020641,-795,0,1663757424,14182.310750359997,173.35424883000087,54877.27845528001 2022-09-21,10:50:26.000,264,11020679,-795,0,1663757425,14182.324222980002,173.36129796000023,54877.33435224 2022-09-21,10:50:27.000,264,11020653,-795,0,1663757426,14182.202969400001,173.36129796000023,54877.16666136 2022-09-21,10:50:28.000,264,11020634,-795,0,1663757427,14182.108661059996,173.35424883000087,54877.187622720005 2022-09-21,10:50:29.000,264,11020633,-795,0,1663757428,14182.149078919996,173.3471997000015,54877.320378 2022-09-21,10:50:30.000,264,11020625,-795,0,1663757429,14182.12213368,173.36129796000023,54877.34832648001 2022-09-21,10:50:31.000,264,11020607,-795,0,1663757430,14182.02108903,173.41769100000238,54877.32736512001 2022-09-21,10:50:32.000,264,11020600,-795,0,1663757431,14181.96046224,173.37539621999895,54877.19460984 2022-09-21,10:50:33.000,264,11020556,-795,0,1663757432,14181.92004438,173.3965436100043,54877.257493920006 2022-09-21,10:50:34.000,264,11020646,-795,0,1663757433,14181.83920866,173.3824453499983,54877.25050680001 2022-09-21,10:50:35.000,264,11020604,-795,0,1663757434,14181.75163662999,173.43883839000046,54877.12473864 2022-09-21,10:50:36.000,264,11020621,-795,0,1663757435,14181.704482459994,173.41769100000238,54877.19460984 2022-09-21,10:50:37.000,264,11020635,-795,0,1663757436,14181.677537219999,173.4317892600011,54877.15268712 2022-09-21,10:50:38.000,264,11020645,-795,0,1663757437,14181.583228879994,173.4317892600011,54877.2155712 2022-09-21,10:50:39.000,264,11020651,-795,0,1663757438,14181.536074709999,173.43883839000046,54877.236532560004 2022-09-21,10:50:40.000,264,11020587,-795,0,1663757439,14181.448502679988,173.41769100000238,54877.1457 2022-09-21,10:50:41.000,264,11020645,-795,0,1663757440,14181.401348509993,173.4811331700039,54877.10377728 2022-09-21,10:50:42.000,264,11020627,-795,0,1663757441,14181.239677069992,173.47408404000453,54876.95704776 2022-09-21,10:50:43.000,264,11020590,-795,0,1663757442,14181.172313969997,173.41769100000238,54876.922112160006 2022-09-21,10:50:44.000,264,11020644,-795,0,1663757443,14181.185786590002,173.40359274000366,54877.08281592001 2022-09-21,10:50:45.000,264,11020622,-795,0,1663757444,14181.084741940002,173.42474013000174,54877.12473864 2022-09-21,10:50:46.000,264,11020618,-795,0,1663757445,14180.963488360001,173.38949447999767,54876.92909928 2022-09-21,10:50:47.000,264,11020633,-795,0,1663757446,14180.916334189991,173.36129796000023,54876.87320232001 2022-09-21,10:50:48.000,264,11020593,-795,0,1663757447,14180.9230705,173.34015057000215,54876.99897048 2022-09-21,10:50:49.000,264,11020672,-795,0,1663757448,14180.90286157,173.31900318000407,54876.99897048 2022-09-21,10:50:50.000,264,11020632,-795,0,1663757449,14180.79508060999,173.34015057000215,54876.96403488001 2022-09-21,10:50:51.000,264,11020599,-795,0,1663757450,14180.78160799,173.36129796000023,54876.971022000005 2022-09-21,10:50:52.000,264,11020616,-795,0,1663757451,14180.687299649995,173.3683470899996,54876.83826672 2022-09-21,10:50:53.000,264,11020636,-795,0,1663757452,14180.75466274999,173.36129796000023,54876.84525384001 2022-09-21,10:50:54.000,264,11020680,-795,0,1663757453,14180.727717509995,173.38949447999767,54876.88018944 2022-09-21,10:50:55.000,264,11020682,-795,0,1663757454,14180.788344299996,173.41064187000302,54876.90813792 2022-09-21,10:50:56.000,264,11020607,-795,0,1663757455,14180.73445381999,173.41769100000238,54876.852240960005 2022-09-21,10:50:57.000,264,11020669,-795,0,1663757456,14180.747926439995,173.4670349099979,54876.81031824 2022-09-21,10:50:58.000,264,11020627,-795,0,1663757457,14180.747926439995,173.48818230000325,54876.76839552 2022-09-21,10:50:59.000,264,11020632,-795,0,1663757458,14180.788344299996,173.53752620999876,54876.733459920004 2022-09-21,10:51:00.000,264,11020674,-795,0,1663757459,14180.828762159996,173.52342795000004,54876.8312796 2022-09-21,10:51:01.000,264,11020641,-795,0,1663757460,14180.88265264,173.55162447000475,54876.88717656 2022-09-21,10:51:02.000,264,11020633,-795,0,1663757461,14180.875916329991,173.57277186000283,54876.83826672 2022-09-21,10:51:03.000,264,11020590,-795,0,1663757462,14180.889388949996,173.5586736000041,54876.803331120005 2022-09-21,10:51:04.000,264,11020626,-795,0,1663757463,14180.875916329991,173.54457533999812,54876.82429248001 2022-09-21,10:51:05.000,264,11020638,-795,0,1663757464,14180.875916329991,173.5586736000041,54876.852240960005 2022-09-21,10:51:06.000,264,11020651,-795,0,1663757465,14180.943279430001,173.56572273000347,54876.89416368001 2022-09-21,10:51:07.000,264,11020652,-795,0,1663757466,14180.956752049991,173.56572273000347,54876.8312796 2022-09-21,10:51:08.000,264,11020667,-795,0,1663757467,14180.956752049991,173.55162447000475,54876.803331120005 2022-09-21,10:51:09.000,264,11020624,-795,0,1663757468,14181.017378839992,173.5798209900022,54876.94307352001 2022-09-21,10:51:10.000,264,11020660,-795,0,1663757469,14181.118423489992,173.56572273000347,54876.99897048 2022-09-21,10:51:11.000,264,11020597,-795,0,1663757470,14181.158841349992,173.57277186000283,54876.92909928 2022-09-21,10:51:12.000,264,11020650,-795,0,1663757471,14181.145368730002,173.55162447000475,54876.87320232001 2022-09-21,10:51:13.000,264,11020608,-795,0,1663757472,14181.212731829997,173.56572273000347,54876.90813792 2022-09-21,10:51:14.000,264,11020626,-795,0,1663757473,14181.259885999993,173.55162447000475,54876.971022000005 2022-09-21,10:51:15.000,264,11020644,-795,0,1663757474,14181.286831240002,173.58687012000155,54876.99897048 2022-09-21,10:51:16.000,264,11020641,-795,0,1663757475,14181.300303859993,173.56572273000347,54876.91512504001 2022-09-21,10:51:17.000,264,11020638,-795,0,1663757476,14181.347458030003,173.60096838000027,54876.971022000005 2022-09-21,10:51:18.000,264,11020649,-795,0,1663757477,14181.414821129998,173.5798209900022,54877.09679016 2022-09-21,10:51:19.000,264,11020598,-795,0,1663757478,14181.428293749988,173.6432631600037,54877.09679016 2022-09-21,10:51:20.000,264,11020600,-795,0,1663757479,14181.475447919998,173.6291648999977,54877.11775152 2022-09-21,10:51:21.000,264,11020642,-795,0,1663757480,14181.488920539989,173.63621403000434,54877.08281592001 2022-09-21,10:51:22.000,264,11020662,-795,0,1663757481,14181.502393159994,173.6926070699992,54877.11076440001 2022-09-21,10:51:23.000,264,11020615,-795,0,1663757482,14181.502393159994,173.741950980002,54877.04788032 2022-09-21,10:51:24.000,264,11020627,-795,0,1663757483,14181.556283639999,173.71375446000457,54877.17364848 2022-09-21,10:51:25.000,264,11020641,-795,0,1663757484,14181.509129469989,173.71375446000457,54877.24351968 2022-09-21,10:51:26.000,264,11020623,-795,0,1663757485,14181.515865779998,173.74900011000136,54877.257493920006 2022-09-21,10:51:27.000,264,11020641,-795,0,1663757486,14181.522602089994,173.7771966299988,54877.20159696001 2022-09-21,10:51:28.000,264,11020611,-795,0,1663757487,14181.536074709999,173.77014749999944,54877.29242952 2022-09-21,10:51:29.000,264,11020674,-795,0,1663757488,14181.542811019994,173.77014749999944,54877.25050680001 2022-09-21,10:51:30.000,264,11020650,-795,0,1663757489,14181.529338399989,173.81244228000287,54877.20858408001 2022-09-21,10:51:31.000,264,11020644,-795,0,1663757490,14181.509129469989,173.83358967000095,54877.24351968 2022-09-21,10:51:32.000,264,11020630,-795,0,1663757491,14181.502393159994,173.81949141000223,54877.236532560004 2022-09-21,10:51:33.000,264,11020629,-795,0,1663757492,14181.468711609989,173.84768792999967,54877.257493920006 2022-09-21,10:51:34.000,264,11020611,-795,0,1663757493,14181.536074709999,173.8899827100031,54877.36928784001 2022-09-21,10:51:35.000,264,11020624,-795,0,1663757494,14181.529338399989,173.90408097000181,54877.41121056 2022-09-21,10:51:36.000,264,11020606,-795,0,1663757495,14181.542811019994,173.90408097000181,54877.404223440004 2022-09-21,10:51:37.000,264,11020632,-795,0,1663757496,14181.421557439993,173.94637574999797,54877.27845528001 2022-09-21,10:51:38.000,264,11020604,-795,0,1663757497,14181.455238989998,173.96752314000332,54877.33435224 2022-09-21,10:51:39.000,264,11020646,-795,0,1663757498,14181.408084819988,174.00981791999948,54877.43217192 2022-09-21,10:51:40.000,264,11020628,-795,0,1663757499,14181.374403269998,174.04506357000355,54877.41819768001 2022-09-21,10:51:41.000,264,11020610,-795,0,1663757500,14181.347458030003,174.12260400000378,54877.44614616001 2022-09-21,10:51:42.000,264,11020643,-795,0,1663757501,14181.307040170002,174.1508005200012,54877.43217192 2022-09-21,10:51:43.000,264,11020646,-795,0,1663757502,14181.239677069992,174.15784965000057,54877.38326208 2022-09-21,10:51:44.000,264,11020618,-795,0,1663757503,14181.212731829997,174.186046169998,54877.43915904 2022-09-21,10:51:45.000,264,11020611,-795,0,1663757504,14181.104950870002,174.22834095000144,54877.43217192 2022-09-21,10:51:46.000,264,11020652,-795,0,1663757505,14181.125159800002,174.24243921000016,54877.474094640005 2022-09-21,10:51:47.000,264,11020631,-795,0,1663757506,14180.950015739996,174.26358659999823,54877.34832648001 2022-09-21,10:51:48.000,264,11020625,-795,0,1663757507,14180.855707399991,174.22834095000144,54877.25050680001 2022-09-21,10:51:49.000,264,11020618,-795,0,1663757508,14180.9230705,174.22834095000144,54877.46710752001 2022-09-21,10:51:50.000,264,11020621,-795,0,1663757509,14180.889388949996,174.22834095000144,54877.48108176 2022-09-21,10:51:51.000,264,11020642,-795,0,1663757510,14180.79508060999,174.26358659999823,54877.474094640005 2022-09-21,10:51:52.000,264,11020595,-795,0,1663757511,14180.68056334,174.22129182000208,54877.41121056 2022-09-21,10:51:53.000,264,11020634,-795,0,1663757512,14180.65361809999,174.24243921000016,54877.474094640005 2022-09-21,10:51:54.000,264,11020606,-795,0,1663757513,14180.57278237999,174.24948833999952,54877.43915904 2022-09-21,10:51:55.000,264,11020685,-795,0,1663757514,14180.55257344999,174.22129182000208,54877.41121056 2022-09-21,10:51:56.000,264,11020651,-795,0,1663757515,14180.458265109999,174.22129182000208,54877.33435224 2022-09-21,10:51:57.000,264,11020602,-795,0,1663757516,14180.390902009989,174.20719356000336,54877.31339088 2022-09-21,10:51:58.000,264,11020653,-795,0,1663757517,14180.384165699994,174.19309530000464,54877.425184800006 2022-09-21,10:51:59.000,264,11020624,-795,0,1663757518,14180.370693079989,174.20719356000336,54877.37627496001 2022-09-21,10:52:00.000,264,11020637,-795,0,1663757519,14180.357220459999,174.200144430004,54877.37627496001 2022-09-21,10:52:01.000,264,11020660,-795,0,1663757520,14180.269648429989,174.17899703999865,54877.29941664001 2022-09-21,10:52:02.000,264,11020624,-795,0,1663757521,14180.175340089998,174.1508005200012,54877.26448104 2022-09-21,10:52:03.000,264,11020614,-795,0,1663757522,14180.107976990002,174.1508005200012,54877.19460984 2022-09-21,10:52:04.000,264,11020632,-795,0,1663757523,14180.101240679993,174.1508005200012,54877.26448104 2022-09-21,10:52:05.000,264,11020642,-795,0,1663757524,14180.107976990002,174.16489877999993,54877.31339088 2022-09-21,10:52:06.000,264,11020637,-795,0,1663757525,14180.074295439998,174.1719479099993,54877.20858408001 2022-09-21,10:52:07.000,264,11020684,-795,0,1663757526,14180.054086509997,174.20719356000336,54877.12473864 2022-09-21,10:52:08.000,264,11020631,-795,0,1663757527,14180.094504369998,174.22129182000208,54877.20858408001 2022-09-21,10:52:09.000,264,11020630,-795,0,1663757528,14180.101240679993,174.27768486000423,54877.15967424001 2022-09-21,10:52:10.000,264,11020631,-795,0,1663757529,14180.067559130002,174.2847339900036,54877.2155712 2022-09-21,10:52:11.000,264,11020648,-795,0,1663757530,14180.074295439998,174.35522529000446,54877.20858408001 2022-09-21,10:52:12.000,264,11020631,-795,0,1663757531,14179.986723410002,174.37637268000253,54877.068841680004 2022-09-21,10:52:13.000,264,11020612,-795,0,1663757532,14180.000196029992,174.45391311000276,54877.17364848 2022-09-21,10:52:14.000,264,11020644,-795,0,1663757533,14180.047350200002,174.4821096300002,54877.25050680001 2022-09-21,10:52:15.000,264,11020656,-795,0,1663757534,14180.087768060002,174.50325701999827,54877.27146816 2022-09-21,10:52:16.000,264,11020644,-795,0,1663757535,14180.047350200002,174.53850267000234,54877.257493920006 2022-09-21,10:52:17.000,264,11020667,-795,0,1663757536,14179.973250789997,174.5807974499985,54877.138712880005 2022-09-21,10:52:18.000,264,11020619,-795,0,1663757537,14180.040613889993,174.5807974499985,54877.1457 2022-09-21,10:52:19.000,264,11020616,-795,0,1663757538,14180.040613889993,174.62309223000193,54877.236532560004 2022-09-21,10:52:20.000,264,11020627,-795,0,1663757539,14180.067559130002,174.5807974499985,54877.27845528001 2022-09-21,10:52:21.000,264,11020614,-795,0,1663757540,14180.087768060002,174.6089939700032,54877.306403760005 2022-09-21,10:52:22.000,264,11020673,-795,0,1663757541,14180.101240679993,174.55260093000106,54877.29941664001 2022-09-21,10:52:23.000,264,11020670,-795,0,1663757542,14180.060822819993,174.55965006000042,54877.25050680001 2022-09-21,10:52:24.000,264,11020611,-795,0,1663757543,14180.128185920003,174.53145354000299,54877.29242952 2022-09-21,10:52:25.000,264,11020610,-795,0,1663757544,14180.148394849988,174.5455518000017,54877.31339088 2022-09-21,10:52:26.000,264,11020594,-795,0,1663757545,14180.182076399993,174.53850267000234,54877.29941664001 2022-09-21,10:52:27.000,264,11020625,-795,0,1663757546,14180.168603779988,174.5807974499985,54877.18063560001 2022-09-21,10:52:28.000,264,11020654,-795,0,1663757547,14180.229230569988,174.5948957100045,54877.20858408001 2022-09-21,10:52:29.000,264,11020640,-795,0,1663757548,14180.350484149989,174.60194484000385,54877.41121056 2022-09-21,10:52:30.000,264,11020591,-795,0,1663757549,14180.43131986999,174.60194484000385,54877.44614616001 2022-09-21,10:52:31.000,264,11020635,-795,0,1663757550,14180.424583559994,174.62309223000193,54877.48108176 2022-09-21,10:52:32.000,264,11020637,-795,0,1663757551,14180.390902009989,174.62309223000193,54877.320378 2022-09-21,10:52:33.000,264,11020645,-795,0,1663757552,14180.45152879999,174.64423962,54877.404223440004 2022-09-21,10:52:34.000,264,11020645,-795,0,1663757553,14180.525628209994,174.67948527000408,54877.4601204 2022-09-21,10:52:35.000,264,11020667,-795,0,1663757554,14180.53910083,174.7429274399983,54877.50204312 2022-09-21,10:52:36.000,264,11020604,-795,0,1663757555,14180.59299130999,174.78522222000174,54877.474094640005 2022-09-21,10:52:37.000,264,11020654,-795,0,1663757556,14180.64014548,174.84866439000325,54877.48108176 2022-09-21,10:52:38.000,264,11020613,-795,0,1663757557,14180.80181692,174.8557135200026,54877.58588856001 2022-09-21,10:52:39.000,264,11020681,-795,0,1663757558,14180.875916329991,174.8909591699994,54877.62082416 2022-09-21,10:52:40.000,264,11020630,-795,0,1663757559,14180.997169909991,174.92620482000348,54877.641785520005 2022-09-21,10:52:41.000,264,11020646,-795,0,1663757560,14181.024115150001,175.02489264000178,54877.669734 2022-09-21,10:52:42.000,264,11020628,-795,0,1663757561,14181.057796699992,175.05308915999922,54877.58588856001 2022-09-21,10:52:43.000,264,11020616,-795,0,1663757562,14181.111687179997,175.102433070002,54877.61383704001 2022-09-21,10:52:44.000,264,11020642,-795,0,1663757563,14181.185786590002,175.20817001999967,54877.739605200004 2022-09-21,10:52:45.000,264,11020647,-795,0,1663757564,14181.205995520002,175.2504648000031,54877.844412 2022-09-21,10:52:46.000,264,11020615,-795,0,1663757565,14181.253149689997,175.30685783999797,54877.83742488 2022-09-21,10:52:47.000,264,11020669,-795,0,1663757566,14181.239677069992,175.35620175000076,54877.81646352 2022-09-21,10:52:48.000,264,11020607,-795,0,1663757567,14181.307040170002,175.4125947900029,54877.93524456 2022-09-21,10:52:49.000,264,11020652,-795,0,1663757568,14181.259885999993,175.48308609000378,54877.760566560006 2022-09-21,10:52:50.000,264,11020602,-795,0,1663757569,14181.354194339998,175.4971843500025,54877.93524456 2022-09-21,10:52:51.000,264,11020653,-795,0,1663757570,14181.354194339998,175.546528259998,54877.99114152 2022-09-21,10:52:52.000,264,11020623,-795,0,1663757571,14181.307040170002,175.53947912999865,54877.93524456 2022-09-21,10:52:53.000,264,11020646,-795,0,1663757572,14181.340721719993,175.58177391000208,54877.977167280005 2022-09-21,10:52:54.000,264,11020599,-795,0,1663757573,14181.354194339998,175.55357739000465,54878.10992256 2022-09-21,10:52:55.000,264,11020622,-795,0,1663757574,14181.313776479998,175.57472478000273,54878.15184528 2022-09-21,10:52:56.000,264,11020550,-795,0,1663757575,14181.293567549998,175.57472478000273,54878.13088392 2022-09-21,10:52:57.000,264,11020634,-795,0,1663757576,14181.266622310002,175.58177391000208,54878.026077120005 2022-09-21,10:52:58.000,264,11020584,-795,0,1663757577,14181.212731829997,175.55357739000465,54878.06101272 2022-09-21,10:52:59.000,264,11020619,-795,0,1663757578,14181.232940759997,175.58177391000208,54878.095948320006 2022-09-21,10:53:00.000,264,11020670,-795,0,1663757579,14181.205995520002,175.5958721700008,54878.17979376 2022-09-21,10:53:01.000,264,11020626,-795,0,1663757580,14181.219468139992,175.56767565000337,54878.17979376 2022-09-21,10:53:02.000,264,11020632,-795,0,1663757581,14181.158841349992,175.60997042999952,54878.13088392 2022-09-21,10:53:03.000,264,11020613,-795,0,1663757582,14181.192522899997,175.62406868999824,54878.25665208001 2022-09-21,10:53:04.000,264,11020609,-795,0,1663757583,14181.145368730002,175.57472478000273,54878.27062632 2022-09-21,10:53:05.000,264,11020635,-795,0,1663757584,14181.098214559992,175.63816695000423,54878.13088392 2022-09-21,10:53:06.000,264,11020630,-795,0,1663757585,14181.098214559992,175.6452160800036,54878.17979376 2022-09-21,10:53:07.000,264,11020640,-795,0,1663757586,14181.084741940002,175.66636347000167,54878.17280664 2022-09-21,10:53:08.000,264,11020670,-795,0,1663757587,14181.030851459996,175.63816695000423,54878.13787104001 2022-09-21,10:53:09.000,264,11020646,-795,0,1663757588,14180.963488360001,175.67341260000103,54878.21472936001 2022-09-21,10:53:10.000,264,11020626,-795,0,1663757589,14180.956752049991,175.66636347000167,54878.30556192001 2022-09-21,10:53:11.000,264,11020623,-795,0,1663757590,14180.9230705,175.6945599899991,54878.32652328 2022-09-21,10:53:12.000,264,11020583,-795,0,1663757591,14180.84223478,175.6945599899991,54878.20075512 2022-09-21,10:53:13.000,264,11020644,-795,0,1663757592,14180.869180019996,175.6804617300004,54878.20774224001 2022-09-21,10:53:14.000,264,11020636,-795,0,1663757593,14180.855707399991,175.65226521000295,54878.27761344 2022-09-21,10:53:15.000,264,11020617,-795,0,1663757594,14180.855707399991,175.68751085999975,54878.30556192001 2022-09-21,10:53:16.000,264,11020647,-795,0,1663757595,14180.83549846999,175.63816695000423,54878.193768000005 2022-09-21,10:53:17.000,264,11020631,-795,0,1663757596,14180.83549846999,175.61701955999888,54878.17979376 2022-09-21,10:53:18.000,264,11020632,-795,0,1663757597,14180.909597879996,175.62406868999824,54878.35447176001 2022-09-21,10:53:19.000,264,11020596,-795,0,1663757598,14180.889388949996,175.61701955999888,54878.27062632 2022-09-21,10:53:20.000,264,11020635,-795,0,1663757599,14180.848971089996,175.63816695000423,54878.27062632 2022-09-21,10:53:21.000,264,11020620,-795,0,1663757600,14180.848971089996,175.6593143400023,54878.22171648 2022-09-21,10:53:22.000,264,11020617,-795,0,1663757601,14180.848971089996,175.67341260000103,54878.23569072001 2022-09-21,10:53:23.000,264,11020622,-795,0,1663757602,14180.848971089996,175.6593143400023,54878.13787104001 2022-09-21,10:53:24.000,264,11020634,-795,0,1663757603,14180.9230705,175.6593143400023,54878.312549040005 2022-09-21,10:53:25.000,264,11020621,-795,0,1663757604,14180.990433599996,175.68751085999975,54878.35447176001 2022-09-21,10:53:26.000,264,11020673,-795,0,1663757605,14180.929806809996,175.68751085999975,54878.27761344 2022-09-21,10:53:27.000,264,11020649,-795,0,1663757606,14180.976960979991,175.72275651000382,54878.27761344 2022-09-21,10:53:28.000,264,11020655,-795,0,1663757607,14181.064533010001,175.70160911999847,54878.34049752 2022-09-21,10:53:29.000,264,11020606,-795,0,1663757608,14181.030851459996,175.73685477000254,54878.28460056001 2022-09-21,10:53:30.000,264,11020624,-795,0,1663757609,14181.091478249997,175.72980564000318,54878.40338160001 2022-09-21,10:53:31.000,264,11020629,-795,0,1663757610,14181.071269319997,175.75095303000126,54878.37543312001 2022-09-21,10:53:32.000,264,11020644,-795,0,1663757611,14181.084741940002,175.72275651000382,54878.30556192001 2022-09-21,10:53:33.000,264,11020637,-795,0,1663757612,14181.158841349992,175.72275651000382,54878.33351040001 2022-09-21,10:53:34.000,264,11020635,-795,0,1663757613,14181.212731829997,175.71570738000446,54878.52216264001 2022-09-21,10:53:35.000,264,11020644,-795,0,1663757614,14181.226204450002,175.67341260000103,54878.4383172 2022-09-21,10:53:36.000,264,11020614,-795,0,1663757615,14181.246413380002,175.6593143400023,54878.45927856 2022-09-21,10:53:37.000,264,11020650,-795,0,1663757616,14181.280094929993,175.70865824999782,54878.38940736 2022-09-21,10:53:38.000,264,11020630,-795,0,1663757617,14181.367666959988,175.67341260000103,54878.37543312001 2022-09-21,10:53:39.000,264,11020626,-795,0,1663757618,14181.347458030003,175.67341260000103,54878.44530432 2022-09-21,10:53:40.000,264,11020604,-795,0,1663757619,14181.387875889988,175.60997042999952,54878.50120128001 2022-09-21,10:53:41.000,264,11020642,-795,0,1663757620,14181.387875889988,175.6452160800036,54878.52216264001 2022-09-21,10:53:42.000,264,11020620,-795,0,1663757621,14181.381139579993,175.60997042999952,54878.55709824 2022-09-21,10:53:43.000,264,11020622,-795,0,1663757622,14181.360930649993,175.63816695000423,54878.46626568 2022-09-21,10:53:44.000,264,11020654,-795,0,1663757623,14181.401348509993,175.62406868999824,54878.58504672 2022-09-21,10:53:45.000,264,11020620,-795,0,1663757624,14181.387875889988,175.60997042999952,54878.5081884 2022-09-21,10:53:46.000,264,11020608,-795,0,1663757625,14181.408084819988,175.560626520004,54878.54312400001 2022-09-21,10:53:47.000,264,11020663,-795,0,1663757626,14181.387875889988,175.5324299999993,54878.38242024001 2022-09-21,10:53:48.000,264,11020622,-795,0,1663757627,14181.461975299993,175.560626520004,54878.46626568 2022-09-21,10:53:49.000,264,11020625,-795,0,1663757628,14181.509129469989,175.546528259998,54878.59203384001 2022-09-21,10:53:50.000,264,11020612,-795,0,1663757629,14181.468711609989,175.55357739000465,54878.48722704 2022-09-21,10:53:51.000,264,11020647,-795,0,1663757630,14181.556283639999,175.560626520004,54878.61998232001 2022-09-21,10:53:52.000,264,11020640,-795,0,1663757631,14181.563019949994,175.51833174000058,54878.54312400001 2022-09-21,10:53:53.000,264,11020597,-595,0,1663757632,14181.583228879994,175.4971843500025,54878.59203384001 2022-09-21,10:53:54.000,264,11020640,-795,0,1663757633,14181.569756259989,175.50423348000186,54878.62696944 2022-09-21,10:53:55.000,264,11020616,-795,0,1663757634,14181.657328289999,175.50423348000186,54878.647930800005 2022-09-21,10:53:56.000,264,11020643,-795,0,1663757635,14181.69774615,175.560626520004,54878.59203384001 2022-09-21,10:53:57.000,264,11020657,-795,0,1663757636,14181.77184555999,175.52538086999994,54878.66889216001 2022-09-21,10:53:58.000,264,11020636,-795,0,1663757637,14181.866153899995,175.58882304000144,54878.80164744 2022-09-21,10:53:59.000,264,11020677,-795,0,1663757638,14181.93351699999,175.58177391000208,54878.79466032 2022-09-21,10:54:00.000,264,11020576,-795,0,1663757639,14181.98067117,175.61701955999888,54878.79466032 2022-09-21,10:54:01.000,264,11020649,-795,0,1663757640,14182.048034269996,175.66636347000167,54878.766711840006 2022-09-21,10:54:02.000,264,11020660,-795,0,1663757641,14182.074979509991,175.71570738000446,54878.73876336001 2022-09-21,10:54:03.000,264,11020619,-795,0,1663757642,14182.162551540001,175.72980564000318,54878.75972472001 2022-09-21,10:54:04.000,264,11020597,-795,0,1663757643,14182.229914639996,175.7932478100047,54878.89248 2022-09-21,10:54:05.000,264,11020645,-795,0,1663757644,14182.290541429997,175.82144433000212,54878.97632544001 2022-09-21,10:54:06.000,264,11020646,-795,0,1663757645,14182.283805120001,175.84964084999956,54878.97632544001 2022-09-21,10:54:07.000,264,11020618,-795,0,1663757646,14182.297277739992,175.82849346000148,54878.97632544001 2022-09-21,10:54:08.000,264,11020615,-795,0,1663757647,14182.324222980002,175.82849346000148,54879.081132240004 2022-09-21,10:54:09.000,264,11020678,-795,0,1663757648,14182.391586079997,175.83554259000084,54879.09510648001 2022-09-21,10:54:10.000,264,11020639,-795,0,1663757649,14182.425267630002,175.87783737000427,54879.08811936 2022-09-21,10:54:11.000,264,11020657,-795,0,1663757650,14182.499367039993,175.87783737000427,54879.151003440005 2022-09-21,10:54:12.000,264,11020670,-795,0,1663757651,14182.499367039993,175.9060338900017,54879.08811936 2022-09-21,10:54:13.000,264,11020639,-795,0,1663757652,14182.485894420002,175.9060338900017,54879.18593904 2022-09-21,10:54:14.000,264,11020606,-795,0,1663757653,14182.539784899993,175.93423040999915,54879.31170720001 2022-09-21,10:54:15.000,264,11020657,-795,0,1663757654,14182.519575969993,175.91308302000107,54879.32568144 2022-09-21,10:54:16.000,264,11020610,-795,0,1663757655,14182.499367039993,175.9271812799998,54879.36061704001 2022-09-21,10:54:17.000,264,11020637,-795,0,1663757656,14182.418531319992,175.88488650000363,54879.23484888 2022-09-21,10:54:18.000,264,11020603,-795,0,1663757657,14182.438740249992,175.93423040999915,54879.32568144 2022-09-21,10:54:19.000,264,11020601,-795,0,1663757658,14182.506103350002,175.92013215000043,54879.35362992 2022-09-21,10:54:20.000,264,11020607,-795,0,1663757659,14182.452212869997,175.9060338900017,54879.37459128 2022-09-21,10:54:21.000,264,11020622,-795,0,1663757660,14182.533048589998,175.89898476000235,54879.46542384 2022-09-21,10:54:22.000,264,11020641,-795,0,1663757661,14182.479158109993,175.91308302000107,54879.44446248 2022-09-21,10:54:23.000,264,11020603,-795,0,1663757662,14182.479158109993,175.9271812799998,54879.42350112 2022-09-21,10:54:24.000,264,11020612,-795,0,1663757663,14182.566730139988,175.93423040999915,54879.52830792001 2022-09-21,10:54:25.000,264,11020641,-795,0,1663757664,14182.546521210003,175.91308302000107,54879.51433368 2022-09-21,10:54:26.000,264,11020605,-795,0,1663757665,14182.526312280002,175.9412795399985,54879.56324352 2022-09-21,10:54:27.000,264,11020653,-795,0,1663757666,14182.512839659998,175.96242693000386,54879.4514496 2022-09-21,10:54:28.000,264,11020640,-795,0,1663757667,14182.539784899993,176.00472171,54879.47939808001 2022-09-21,10:54:29.000,264,11020647,-795,0,1663757668,14182.620620619993,175.99767258000065,54879.63311472 2022-09-21,10:54:30.000,264,11020676,-795,0,1663757669,14182.674511099998,176.06111475000216,54879.702985920005 2022-09-21,10:54:31.000,264,11020644,-795,0,1663757670,14182.687983719989,176.08226214000024,54879.74490864001 2022-09-21,10:54:32.000,264,11020582,-795,0,1663757671,14182.654302169998,176.1175077900043,54879.67503744001 2022-09-21,10:54:33.000,264,11020556,-795,0,1663757672,14182.708192649989,176.1175077900043,54879.70997304 2022-09-21,10:54:34.000,264,11020615,-795,0,1663757673,14182.714928959998,176.18094995999854,54879.8008056 2022-09-21,10:54:35.000,264,11020614,-795,0,1663757674,14182.768819439989,176.1879990899979,54879.74490864001 2022-09-21,10:54:36.000,264,11020624,-795,0,1663757675,14182.735137889998,176.2020973500039,54879.702985920005 2022-09-21,10:54:37.000,264,11020670,-795,0,1663757676,14182.815973609999,176.27258865000476,54879.8008056 2022-09-21,10:54:38.000,264,11020632,-795,0,1663757677,14182.97764505,176.27963778000412,54879.92657376 2022-09-21,10:54:39.000,264,11020647,-795,0,1663757678,14183.03153552999,176.336030819999,54879.93356088001 2022-09-21,10:54:40.000,264,11020598,-795,0,1663757679,14183.085426009995,176.3642273400037,54880.02439344 2022-09-21,10:54:41.000,264,11020650,-795,0,1663757680,14183.11237124999,176.40652211999986,54880.00343208 2022-09-21,10:54:42.000,264,11020615,-795,0,1663757681,14183.105634939995,176.462915160002,54879.94753512 2022-09-21,10:54:43.000,264,11020640,-795,0,1663757682,14183.23362482999,176.4840625500001,54879.95452224 2022-09-21,10:54:44.000,264,11020629,-795,0,1663757683,14183.368351029996,176.54045559000224,54880.06631616 2022-09-21,10:54:45.000,264,11020629,-795,0,1663757684,14183.503077230002,176.61799602000247,54880.19907144001 2022-09-21,10:54:46.000,264,11020651,-795,0,1663757685,14183.523286160002,176.66029079999862,54880.13618736 2022-09-21,10:54:47.000,264,11020658,-795,0,1663757686,14183.664748670002,176.7307820999995,54880.22701992001 2022-09-21,10:54:48.000,264,11020621,-795,0,1663757687,14183.759057009993,176.77307688000292,54880.33881384 2022-09-21,10:54:49.000,264,11020656,-795,0,1663757688,14183.819683799993,176.81537165999907,54880.33182672 2022-09-21,10:54:50.000,264,11020631,-795,0,1663757689,14183.954409999998,176.84356818000379,54880.41567216001 2022-09-21,10:54:51.000,264,11020631,-795,0,1663757690,14184.035245719999,176.87881383000058,54880.33881384 2022-09-21,10:54:52.000,264,11020596,-795,0,1663757691,14184.102608819994,176.94930513000145,54880.31785248001 2022-09-21,10:54:53.000,264,11020626,-795,0,1663757692,14184.385533839995,176.98455077999824,54880.60432440001 2022-09-21,10:54:54.000,264,11020687,-795,0,1663757693,14184.52026004,177.0550420799991,54880.73707968 2022-09-21,10:54:55.000,264,11020665,-795,0,1663757694,14184.695404099992,177.12553337999998,54880.76502816 2022-09-21,10:54:56.000,264,11020607,-795,0,1663757695,14184.850339229997,177.16077903000405,54880.91874480001 2022-09-21,10:54:57.000,264,11020613,-795,0,1663757696,14184.958120189993,177.21012293999956,54880.82092512001 2022-09-21,10:54:58.000,264,11020638,-795,0,1663757697,14185.072637459998,177.24536859000364,54880.86284784 2022-09-21,10:54:59.000,264,11020680,-795,0,1663757698,14185.247781519989,177.23831946000428,54880.91175768 2022-09-21,10:55:00.000,264,11020639,-795,0,1663757699,14185.422925579995,177.2876633699998,54881.07944856 2022-09-21,10:55:01.000,264,11020672,-635,0,1663757700,14185.61827857,177.32290902000386,54881.212203840005 2022-09-21,10:55:02.000,264,11020670,-795,0,1663757701,14185.746268459996,177.35815467000066,54881.261113680004 2022-09-21,10:55:03.000,264,11020644,-795,0,1663757702,14185.860785730001,177.40749858000345,54881.30303640001 2022-09-21,10:55:04.000,264,11020618,-795,0,1663757703,14185.914676209992,177.4004494500041,54881.46374016 2022-09-21,10:55:05.000,264,11020635,-795,0,1663757704,14185.988775619997,177.45684248999896,54881.4777144 2022-09-21,10:55:06.000,264,11020639,-795,0,1663757705,14186.049402409997,177.47798988000432,54881.596495440004 2022-09-21,10:55:07.000,264,11020649,-795,0,1663757706,14186.042666100002,177.50618640000175,54881.54059848001 2022-09-21,10:55:08.000,264,11020644,-795,0,1663757707,14186.049402409997,177.54143204999855,54881.60348256 2022-09-21,10:55:09.000,264,11020601,-795,0,1663757708,14186.150447059998,177.56962857000326,54881.82008328 2022-09-21,10:55:10.000,264,11020633,-795,0,1663757709,14186.211073849998,177.54143204999855,54881.896941599996 2022-09-21,10:55:11.000,264,11020654,-795,0,1663757710,14186.224546469988,177.62602160999813,54881.98078704 2022-09-21,10:55:12.000,264,11020615,-795,0,1663757711,14186.238019089993,177.5978250900007,54881.93886432 2022-09-21,10:55:13.000,264,11020577,-795,0,1663757712,14186.271700639998,177.6612672600022,54882.07161960001 2022-09-21,10:55:14.000,264,11020617,-795,0,1663757713,14186.318854809993,177.67536552000092,54882.09258096001 2022-09-21,10:55:15.000,264,11020647,-795,0,1663757714,14186.352536359998,177.66831639000156,54882.169439280005 2022-09-21,10:55:16.000,264,11020629,-795,0,1663757715,14186.339063739993,177.71766030000435,54882.15546504 2022-09-21,10:55:17.000,264,11020655,-795,0,1663757716,14186.392954219999,177.73880769000243,54882.2462976 2022-09-21,10:55:18.000,264,11020665,-795,0,1663757717,14186.426635769989,177.7811024699986,54882.40700136001 2022-09-21,10:55:19.000,264,11020691,-795,0,1663757718,14186.460317319994,177.79520073000458,54882.483859680004 2022-09-21,10:55:20.000,264,11020613,-795,0,1663757719,14186.440108389994,177.79520073000458,54882.58866648 2022-09-21,10:55:21.000,264,11020612,-795,0,1663757720,14186.433372079999,177.82339725000202,54882.49783392001 2022-09-21,10:55:22.000,264,11020620,-795,0,1663757721,14186.399690529994,177.82339725000202,54882.51180816 2022-09-21,10:55:23.000,264,11020596,-795,0,1663757722,14186.446844699989,177.86569202999817,54882.504821040005 2022-09-21,10:55:24.000,264,11020657,-795,0,1663757723,14186.480526249994,177.89388855000288,54882.66552480001 2022-09-21,10:55:25.000,264,11020668,-795,0,1663757724,14186.561361969994,177.93618332999904,54882.735396 2022-09-21,10:55:26.000,264,11020646,-795,0,1663757725,14186.520944109994,177.9573307200044,54882.72840888 2022-09-21,10:55:27.000,264,11020685,-795,0,1663757726,14186.55462566,177.9925763700012,54882.735396 2022-09-21,10:55:28.000,264,11020602,-795,0,1663757727,14186.642197689995,178.01372375999927,54882.889112640005 2022-09-21,10:55:29.000,264,11020654,-795,0,1663757728,14186.64893399999,178.04192028000398,54882.86815128 2022-09-21,10:55:30.000,264,11020687,-795,0,1663757729,14186.62872506999,178.02782201999798,54882.95199672001 2022-09-21,10:55:31.000,264,11020651,-795,0,1663757730,14186.67587924,178.08421506000013,54882.889112640005 2022-09-21,10:55:32.000,264,11020630,-795,0,1663757731,14186.61525245,178.0912641899995,54882.81225432001 2022-09-21,10:55:33.000,264,11020644,-795,0,1663757732,14186.64893399999,178.11241158000485,54882.9450096 2022-09-21,10:55:34.000,264,11020671,-795,0,1663757733,14186.7162971,178.11241158000485,54883.09173912 2022-09-21,10:55:35.000,264,11020677,-795,0,1663757734,14186.702824479995,178.13355897000292,54883.07776488001 2022-09-21,10:55:36.000,264,11020606,-795,0,1663757735,14186.64893399999,178.14060810000228,54883.11270048 2022-09-21,10:55:37.000,264,11020589,-795,0,1663757736,14186.61525245,178.1053624499982,54882.97295808 2022-09-21,10:55:38.000,264,11020620,-795,0,1663757737,14186.621988759995,178.13355897000292,54883.09173912 2022-09-21,10:55:39.000,264,11020672,-795,0,1663757738,14186.662406619995,178.12650984000356,54883.18257168 2022-09-21,10:55:40.000,264,11020657,-795,0,1663757739,14186.662406619995,178.14060810000228,54883.23846864 2022-09-21,10:55:41.000,264,11020644,-795,0,1663757740,14186.66914292999,178.154706360001,54883.28039136 2022-09-21,10:55:42.000,264,11020642,-795,0,1663757741,14186.67587924,178.16880461999972,54883.25943 2022-09-21,10:55:43.000,264,11020651,-795,0,1663757742,14186.67587924,178.23224679000123,54883.23148152 2022-09-21,10:55:44.000,264,11020642,-795,0,1663757743,14186.68935185999,178.2040502700038,54883.294365600006 2022-09-21,10:55:45.000,264,11020662,-795,0,1663757744,14186.72976971999,178.2533941799993,54883.28737848001 2022-09-21,10:55:46.000,264,11020638,-795,0,1663757745,14186.79039650999,178.2533941799993,54883.343275440006 2022-09-21,10:55:47.000,264,11020623,-795,0,1663757746,14186.68935185999,178.28159070000402,54883.24545576001 2022-09-21,10:55:48.000,264,11020626,-795,0,1663757747,14186.702824479995,178.28863983000338,54883.25943 2022-09-21,10:55:49.000,264,11020618,-795,0,1663757748,14186.79713282,178.3168363500008,54883.37821104 2022-09-21,10:55:50.000,264,11020618,-795,0,1663757749,14186.85775961,178.30978722000145,54883.42712088 2022-09-21,10:55:51.000,264,11020665,-795,0,1663757750,14186.864495919996,178.30978722000145,54883.47603072 2022-09-21,10:55:52.000,264,11020622,-795,0,1663757751,14186.77018757999,178.28863983000338,54883.30135272 2022-09-21,10:55:53.000,264,11020646,-795,0,1663757752,14186.87123222999,178.3027380900021,54883.45506936001 2022-09-21,10:55:54.000,264,11020645,-795,0,1663757753,14186.884704849996,178.26749243999802,54883.510966320006 2022-09-21,10:55:55.000,264,11020641,-795,0,1663757754,14186.931859019991,178.28863983000338,54883.56686328 2022-09-21,10:55:56.000,264,11020635,-795,0,1663757755,14186.931859019991,178.27454157000466,54883.4690436 2022-09-21,10:55:57.000,264,11020641,-795,0,1663757756,14186.972276879991,178.34503286999825,54883.58083752001 2022-09-21,10:55:58.000,264,11020653,-795,0,1663757757,14187.053112599991,178.3168363500008,54883.63673448 2022-09-21,10:55:59.000,264,11020620,-795,0,1663757758,14187.100266770001,178.37322939000296,54883.657695840004 2022-09-21,10:56:00.000,264,11020644,-795,0,1663757759,14187.113739389992,178.40847503999976,54883.657695840004 2022-09-21,10:56:01.000,264,11020643,-795,0,1663757760,14187.100266770001,178.42257329999848,54883.657695840004 2022-09-21,10:56:02.000,264,11020646,-795,0,1663757761,14187.059848910001,178.43667156000447,54883.61577312 2022-09-21,10:56:03.000,264,11020651,-795,0,1663757762,14187.093530459992,178.48601546999998,54883.59481176 2022-09-21,10:56:04.000,264,11020649,-795,0,1663757763,14187.127212009997,178.47896634000062,54883.74852840001 2022-09-21,10:56:05.000,264,11020638,-795,0,1663757764,14187.140684630001,178.5635559000002,54883.783464 2022-09-21,10:56:06.000,264,11020598,-795,0,1663757765,14187.174366179992,178.54240851000213,54883.81839960001 2022-09-21,10:56:07.000,264,11020670,-795,0,1663757766,14187.194575109992,178.57765415999893,54883.776476880004 2022-09-21,10:56:08.000,264,11020652,-795,0,1663757767,14187.208047729997,178.612899810003,54883.8533352 2022-09-21,10:56:09.000,264,11020633,-795,0,1663757768,14187.133948319992,178.612899810003,54883.86032232 2022-09-21,10:56:10.000,264,11020668,-795,0,1663757769,14187.113739389992,178.62699807000172,54883.846348080006 2022-09-21,10:56:11.000,264,11020669,-795,0,1663757770,14187.120475700001,178.66929284999787,54883.91621928001 2022-09-21,10:56:12.000,264,11020675,-795,0,1663757771,14187.026167359996,178.66929284999787,54883.86032232 2022-09-21,10:56:13.000,264,11020661,-795,0,1663757772,14186.992485809991,178.6974893700026,54883.86730944001 2022-09-21,10:56:14.000,264,11020629,-795,0,1663757773,14187.012694739991,178.71863676000066,54884.00006472 2022-09-21,10:56:15.000,264,11020609,-795,0,1663757774,14186.945331639996,178.73978414999874,54884.04198744 2022-09-21,10:56:16.000,264,11020628,-795,0,1663757775,14186.91165008999,178.7468332799981,54884.05596168001 2022-09-21,10:56:17.000,264,11020639,-795,0,1663757776,14186.77692389,178.7609315400041,54883.86032232 2022-09-21,10:56:18.000,264,11020616,-795,0,1663757777,14186.81060543999,178.78207893000217,54883.91621928001 2022-09-21,10:56:19.000,264,11020625,-795,0,1663757778,14186.824078059995,178.78912806000153,54884.02102608 2022-09-21,10:56:20.000,264,11020636,-795,0,1663757779,14186.77018757999,178.78207893000217,54884.00705184001 2022-09-21,10:56:21.000,264,11020638,-795,0,1663757780,14186.75671496,178.7961771900009,54884.09089728 2022-09-21,10:56:22.000,264,11020633,-795,0,1663757781,14186.73650603,178.83847197000432,54884.10487152001 2022-09-21,10:56:23.000,264,11020647,-795,0,1663757782,14186.682615549995,178.85257023000304,54884.06993592 2022-09-21,10:56:24.000,264,11020633,-795,0,1663757783,14186.7162971,178.87371762000112,54884.15378136001 2022-09-21,10:56:25.000,264,11020637,-795,0,1663757784,14186.68935185999,178.9230615300039,54884.05596168001 2022-09-21,10:56:26.000,264,11020609,-795,0,1663757785,14186.702824479995,178.91601240000455,54884.05596168001 2022-09-21,10:56:27.000,264,11020656,-795,0,1663757786,14186.61525245,178.95125805000134,54884.062948800005 2022-09-21,10:56:28.000,264,11020677,-795,0,1663757787,14186.67587924,178.97945456999878,54884.06993592 2022-09-21,10:56:29.000,264,11020614,-795,0,1663757788,14186.7162971,178.98650369999814,54884.15378136001 2022-09-21,10:56:30.000,264,11020659,-795,0,1663757789,14186.73650603,178.99355283000477,54884.181729840006 2022-09-21,10:56:31.000,264,11020678,-795,0,1663757790,14186.7162971,179.03584761000093,54884.20269120001 2022-09-21,10:56:32.000,264,11020649,-795,0,1663757791,14186.682615549995,179.0076510900035,54884.181729840006 2022-09-21,10:56:33.000,264,11020646,-795,0,1663757792,14186.7162971,179.04994586999965,54884.20269120001 2022-09-21,10:56:34.000,264,11020647,-795,0,1663757793,14186.74997864999,179.056994999999,54884.25160104001 2022-09-21,10:56:35.000,264,11020640,-795,0,1663757794,14186.7162971,179.08519152000372,54884.279549520004 2022-09-21,10:56:36.000,264,11020646,-795,0,1663757795,14186.64893399999,179.056994999999,54884.15378136001 2022-09-21,10:56:37.000,264,11020623,-795,0,1663757796,14186.62872506999,179.09224065000308,54884.22365256001 2022-09-21,10:56:38.000,264,11020611,-795,0,1663757797,14186.68935185999,179.07814239000436,54884.39134344001 2022-09-21,10:56:39.000,264,11020646,-795,0,1663757798,14186.642197689995,179.0428967400003,54884.39134344001 2022-09-21,10:56:40.000,264,11020657,-795,0,1663757799,14186.59504352,179.08519152000372,54884.37038208001 2022-09-21,10:56:41.000,264,11020653,-795,0,1663757800,14186.581570899994,179.056994999999,54884.349420720006 2022-09-21,10:56:42.000,264,11020629,-795,0,1663757801,14186.500735179994,179.0217493500022,54884.1677556 2022-09-21,10:56:43.000,264,11020631,-795,0,1663757802,14186.520944109994,179.02879848000157,54884.38435632 2022-09-21,10:56:44.000,264,11020619,-795,0,1663757803,14186.520944109994,179.0076510900035,54884.398330560005 2022-09-21,10:56:45.000,264,11020633,-795,0,1663757804,14186.426635769989,179.01470022000285,54884.18871696 2022-09-21,10:56:46.000,264,11020632,-795,0,1663757805,14186.520944109994,178.97945456999878,54884.349420720006 2022-09-21,10:56:47.000,264,11020659,-795,0,1663757806,14186.56809827999,178.97240543999942,54884.45422752 2022-09-21,10:56:48.000,264,11020631,-795,0,1663757807,14186.57483459,178.95125805000134,54884.44025328001 2022-09-21,10:56:49.000,264,11020626,-795,0,1663757808,14186.52768041999,178.9089632699979,54884.37038208001 2022-09-21,10:56:50.000,264,11020650,-795,0,1663757809,14186.59504352,178.88076675000048,54884.42627904 2022-09-21,10:56:51.000,264,11020613,-795,0,1663757810,14186.56809827999,178.81732457999897,54884.48916312001 2022-09-21,10:56:52.000,264,11020652,-795,0,1663757811,14186.561361969994,178.8102754499996,54884.48916312001 2022-09-21,10:56:53.000,264,11020640,-795,0,1663757812,14186.480526249994,178.7750298000028,54884.27256240001 2022-09-21,10:56:54.000,264,11020628,-795,0,1663757813,14186.561361969994,178.73978414999874,54884.38435632 2022-09-21,10:56:55.000,264,11020645,-795,0,1663757814,14186.642197689995,178.73273501999938,54884.57300856 2022-09-21,10:56:56.000,264,11020597,-795,0,1663757815,14186.62872506999,178.6763419800045,54884.54506008 2022-09-21,10:56:57.000,264,11020640,-795,0,1663757816,14186.561361969994,178.64109633000044,54884.53807296001 2022-09-21,10:56:58.000,264,11020608,-795,0,1663757817,14186.520944109994,178.63404720000108,54884.43326616 2022-09-21,10:56:59.000,264,11020607,-795,0,1663757818,14186.514207799999,178.57060502999957,54884.4123048 2022-09-21,10:57:00.000,264,11020646,-795,0,1663757819,14186.52768041999,178.55650677000085,54884.517111600006 2022-09-21,10:57:01.000,264,11020637,-795,0,1663757820,14186.52768041999,178.53535938000277,54884.53807296001 2022-09-21,10:57:02.000,264,11020632,-795,0,1663757821,14186.493998869999,178.5001137299987,54884.55903432001 2022-09-21,10:57:03.000,264,11020661,-795,0,1663757822,14186.493998869999,178.5001137299987,54884.52409872 2022-09-21,10:57:04.000,264,11020592,-795,0,1663757823,14186.500735179994,178.45781895000255,54884.43326616 2022-09-21,10:57:05.000,264,11020647,-795,0,1663757824,14186.480526249994,178.43667156000447,54884.48916312001 2022-09-21,10:57:06.000,264,11020618,-795,0,1663757825,14186.440108389994,178.4014259100004,54884.496150240004 2022-09-21,10:57:07.000,264,11020638,-795,0,1663757826,14186.440108389994,178.38027852000232,54884.54506008 2022-09-21,10:57:08.000,264,11020622,-795,0,1663757827,14186.379481599994,178.35913113000424,54884.41929192001 2022-09-21,10:57:09.000,264,11020626,-795,0,1663757828,14186.359272669994,178.32388548000017,54884.46121464001 2022-09-21,10:57:10.000,264,11020649,-795,0,1663757829,14186.406426839989,178.28159070000402,54884.566021440005 2022-09-21,10:57:11.000,264,11020637,-795,0,1663757830,14186.386217909989,178.26044330999866,54884.5520472 2022-09-21,10:57:12.000,264,11020633,-795,0,1663757831,14186.406426839989,178.26044330999866,54884.517111600006 2022-09-21,10:57:13.000,264,11020644,-795,0,1663757832,14186.406426839989,178.22519766000187,54884.48916312001 2022-09-21,10:57:14.000,264,11020662,-795,0,1663757833,14186.372745289998,178.17585374999908,54884.47518888 2022-09-21,10:57:15.000,264,11020608,-795,0,1663757834,14186.305382189988,178.16880461999972,54884.40531768 2022-09-21,10:57:16.000,264,11020657,-795,0,1663757835,14186.386217909989,178.16175549000036,54884.53807296001 2022-09-21,10:57:17.000,264,11020642,-795,0,1663757836,14186.433372079999,178.13355897000292,54884.5520472 2022-09-21,10:57:18.000,264,11020641,-795,0,1663757837,14186.46705362999,178.13355897000292,54884.50313736 2022-09-21,10:57:19.000,264,11020621,-795,0,1663757838,14186.473789939999,178.13355897000292,54884.53108584 2022-09-21,10:57:20.000,264,11020601,-795,0,1663757839,14186.48726255999,178.14060810000228,54884.496150240004 2022-09-21,10:57:21.000,264,11020654,-795,0,1663757840,14186.493998869999,178.16880461999972,54884.496150240004 2022-09-21,10:57:22.000,264,11020652,-795,0,1663757841,14186.406426839989,178.17585374999908,54884.39134344001 2022-09-21,10:57:23.000,264,11020624,-795,0,1663757842,14186.426635769989,178.16175549000036,54884.447240400004 2022-09-21,10:57:24.000,264,11020627,-795,0,1663757843,14186.406426839989,178.1899520099978,54884.44025328001 2022-09-21,10:57:25.000,264,11020662,-795,0,1663757844,14186.419899459994,178.21109940000315,54884.6219184 2022-09-21,10:57:26.000,264,11020642,-795,0,1663757845,14186.345800049989,178.24634504999995,54884.51012448001 2022-09-21,10:57:27.000,264,11020663,-795,0,1663757846,14186.325591119989,178.2392959200006,54884.482176 2022-09-21,10:57:28.000,264,11020620,-795,0,1663757847,14186.399690529994,178.27454157000466,54884.57300856 2022-09-21,10:57:29.000,264,11020649,-795,0,1663757848,14186.345800049989,178.26044330999866,54884.52409872 2022-09-21,10:57:30.000,264,11020599,-795,0,1663757849,14186.278436949993,178.29568896000274,54884.59396992 2022-09-21,10:57:31.000,264,11020658,-795,0,1663757850,14186.278436949993,178.3027380900021,54884.58698280001 2022-09-21,10:57:32.000,264,11020619,-795,0,1663757851,14186.211073849998,178.30978722000145,54884.517111600006 2022-09-21,10:57:33.000,264,11020676,-795,0,1663757852,14186.231282779998,178.3379837399989,54884.54506008 2022-09-21,10:57:34.000,264,11020655,-795,0,1663757853,14186.238019089993,178.35913113000424,54884.67082824 2022-09-21,10:57:35.000,264,11020640,-795,0,1663757854,14186.204337540003,178.38732765000168,54884.67082824 2022-09-21,10:57:36.000,264,11020592,-795,0,1663757855,14186.177392299993,178.40847503999976,54884.663841120004 2022-09-21,10:57:37.000,264,11020614,-795,0,1663757856,14186.163919680002,178.40847503999976,54884.52409872 2022-09-21,10:57:38.000,264,11020626,-795,0,1663757857,14186.184128610003,178.4014259100004,54884.58698280001 2022-09-21,10:57:39.000,264,11020642,-795,0,1663757858,14186.224546469988,178.40847503999976,54884.6917896 2022-09-21,10:57:40.000,264,11020697,-795,0,1663757859,14186.157183369993,178.4014259100004,54884.733712320005 2022-09-21,10:57:41.000,264,11020632,-795,0,1663757860,14186.177392299993,178.38732765000168,54884.76864792 2022-09-21,10:57:42.000,264,11020646,-795,0,1663757861,14186.157183369993,178.41552416999912,54884.72672520001 2022-09-21,10:57:43.000,264,11020665,-795,0,1663757862,14186.150447059998,178.42962242999783,54884.69877672 2022-09-21,10:57:44.000,264,11020661,-795,0,1663757863,14186.211073849998,178.47191721000127,54884.74768656 2022-09-21,10:57:45.000,264,11020644,-795,0,1663757864,14186.157183369993,178.44372069000383,54884.69877672 2022-09-21,10:57:46.000,264,11020695,-795,0,1663757865,14186.170655989998,178.47896634000062,54884.74768656 2022-09-21,10:57:47.000,264,11020664,-795,0,1663757866,14186.103292890002,178.48601546999998,54884.684802480006 2022-09-21,10:57:48.000,264,11020629,-795,0,1663757867,14186.089820269997,178.44372069000383,54884.684802480006 2022-09-21,10:57:49.000,264,11020666,-795,0,1663757868,14186.157183369993,178.4507698200032,54884.81057064 2022-09-21,10:57:50.000,264,11020655,-795,0,1663757869,14186.143710750002,178.45781895000255,54884.852493360006 2022-09-21,10:57:51.000,264,11020634,-795,0,1663757870,14186.103292890002,178.43667156000447,54884.84550624001 2022-09-21,10:57:52.000,264,11020611,-795,0,1663757871,14186.035929789992,178.44372069000383,54884.77563504001 2022-09-21,10:57:53.000,264,11020625,-795,0,1663757872,14186.049402409997,178.44372069000383,54884.81057064 2022-09-21,10:57:54.000,264,11020707,-795,0,1663757873,14185.982039310002,178.40847503999976,54884.72672520001 2022-09-21,10:57:55.000,264,11020655,-795,0,1663757874,14185.928148829997,178.38732765000168,54884.72672520001 2022-09-21,10:57:56.000,264,11020640,-795,0,1663757875,14185.941621450002,178.38732765000168,54884.803583520006 2022-09-21,10:57:57.000,264,11020643,-795,0,1663757876,14185.921412520001,178.35208200000488,54884.82454488001 2022-09-21,10:57:58.000,264,11020624,-795,0,1663757877,14185.941621450002,178.3379837399989,54884.9363388 2022-09-21,10:57:59.000,264,11020626,-795,0,1663757878,14185.914676209992,178.3379837399989,54884.9363388 2022-09-21,10:58:00.000,264,11020580,-795,0,1663757879,14185.894467279992,178.32388548000017,54884.94332592001 2022-09-21,10:58:01.000,264,11020654,-795,0,1663757880,14185.874258349992,178.28863983000338,54884.88742896 2022-09-21,10:58:02.000,264,11020638,-795,0,1663757881,14185.840576800001,178.28863983000338,54884.82454488001 2022-09-21,10:58:03.000,264,11020611,-795,0,1663757882,14185.860785730001,178.26044330999866,54884.803583520006 2022-09-21,10:58:04.000,264,11020616,-795,0,1663757883,14185.934885139992,178.23224679000123,54884.92935168 2022-09-21,10:58:05.000,264,11020619,-795,0,1663757884,14185.982039310002,178.22519766000187,54884.96428728001 2022-09-21,10:58:06.000,264,11020649,-795,0,1663757885,14185.982039310002,178.2533941799993,54884.90839032 2022-09-21,10:58:07.000,264,11020647,-795,0,1663757886,14185.982039310002,178.21109940000315,54884.91537744 2022-09-21,10:58:08.000,264,11020598,-795,0,1663757887,14186.076347649992,178.22519766000187,54885.03415848 2022-09-21,10:58:09.000,264,11020687,-795,0,1663757888,14186.116765509993,178.22519766000187,54884.999222880004 2022-09-21,10:58:10.000,264,11020645,-795,0,1663757889,14186.123501820002,178.1899520099978,54885.03415848 2022-09-21,10:58:11.000,264,11020659,-795,0,1663757890,14186.217810159993,178.2040502700038,54885.09005544001 2022-09-21,10:58:12.000,264,11020626,-795,0,1663757891,14186.184128610003,178.2392959200006,54884.98524864 2022-09-21,10:58:13.000,264,11020605,-795,0,1663757892,14186.217810159993,178.22519766000187,54885.0760812 2022-09-21,10:58:14.000,264,11020682,-795,0,1663757893,14186.312118499998,178.2392959200006,54885.19486224 2022-09-21,10:58:15.000,264,11020632,-795,0,1663757894,14186.345800049989,178.2533941799993,54885.22979784001 2022-09-21,10:58:16.000,264,11020608,-795,0,1663757895,14186.372745289998,178.2533941799993,54885.2158236 2022-09-21,10:58:17.000,264,11020667,-795,0,1663757896,14186.332327429998,178.32388548000017,54885.13197816001 2022-09-21,10:58:18.000,264,11020577,-795,0,1663757897,14186.345800049989,178.30978722000145,54885.18088800001 2022-09-21,10:58:19.000,264,11020643,-795,0,1663757898,14186.366008979989,178.3168363500008,54885.236784960005 2022-09-21,10:58:20.000,264,11020639,-795,0,1663757899,14186.406426839989,178.38027852000232,54885.19486224 2022-09-21,10:58:21.000,264,11020663,-795,0,1663757900,14186.413163149999,178.40847503999976,54885.306656160006 2022-09-21,10:58:22.000,264,11020641,-795,0,1663757901,14186.386217909989,178.44372069000383,54885.34857888001 2022-09-21,10:58:23.000,264,11020638,-795,0,1663757902,14186.386217909989,178.42962242999783,54885.32761752001 2022-09-21,10:58:24.000,264,11020590,-795,0,1663757903,14186.366008979989,178.43667156000447,54885.41146296 2022-09-21,10:58:25.000,264,11020576,-795,0,1663757904,14186.392954219999,178.47191721000127,54885.34159176 2022-09-21,10:58:26.000,264,11020614,-795,0,1663757905,14186.379481599994,178.4507698200032,54885.404475840005 2022-09-21,10:58:27.000,264,11020641,-795,0,1663757906,14186.392954219999,178.43667156000447,54885.41845008 2022-09-21,10:58:28.000,264,11020608,-795,0,1663757907,14186.399690529994,178.4648680800019,54885.36954024 2022-09-21,10:58:29.000,264,11020644,-795,0,1663757908,14186.426635769989,178.48601546999998,54885.44639856001 2022-09-21,10:58:30.000,264,11020644,-795,0,1663757909,14186.500735179994,178.50716285999806,54885.61408944001 2022-09-21,10:58:31.000,264,11020634,-795,0,1663757910,14186.534416729999,178.55650677000085,54885.6001152 2022-09-21,10:58:32.000,264,11020623,-795,0,1663757911,14186.54788934999,178.60585068000364,54885.55120536 2022-09-21,10:58:33.000,264,11020663,-795,0,1663757912,14186.61525245,178.612899810003,54885.62806368 2022-09-21,10:58:34.000,264,11020658,-715,0,1663757913,14186.65567031,178.6763419800045,54885.704922 2022-09-21,10:58:35.000,264,11020673,-795,0,1663757914,14186.61525245,178.69044024000323,54885.71190912001 2022-09-21,10:58:36.000,264,11020621,-795,0,1663757915,14186.621988759995,178.7115876300013,54885.68396064001 2022-09-21,10:58:37.000,264,11020631,-755,0,1663757916,14186.60851613999,178.72568589000002,54885.67697352 2022-09-21,10:58:38.000,264,11020669,-795,0,1663757917,14186.66914292999,178.73273501999938,54885.90056136001 2022-09-21,10:58:39.000,264,11020678,-795,0,1663757918,14186.74997864999,178.80322632000025,54885.9145356 2022-09-21,10:58:40.000,264,11020626,-795,0,1663757919,14186.723033409995,178.81732457999897,54885.94947120001 2022-09-21,10:58:41.000,264,11020655,-795,0,1663757920,14186.723033409995,178.84552110000368,54885.88658712 2022-09-21,10:58:42.000,264,11020637,-795,0,1663757921,14186.66914292999,178.8596193600024,54885.83069016001 2022-09-21,10:58:43.000,264,11020655,-795,0,1663757922,14186.67587924,178.86666849000176,54885.85165152001 2022-09-21,10:58:44.000,264,11020662,-795,0,1663757923,14186.72976971999,178.8596193600024,54885.94248408 2022-09-21,10:58:45.000,264,11020681,-795,0,1663757924,14186.74997864999,178.90191413999855,54885.977419680006 2022-09-21,10:58:46.000,264,11020674,-795,0,1663757925,14186.69608817,178.90191413999855,54886.03331664 2022-09-21,10:58:47.000,264,11020643,-795,0,1663757926,14186.69608817,178.9089632699979,54886.01235528 2022-09-21,10:58:48.000,264,11020606,-795,0,1663757927,14186.74997864999,178.9089632699979,54886.11017496 2022-09-21,10:58:49.000,264,11020635,-795,0,1663757928,14186.75671496,178.91601240000455,54886.026329520006 2022-09-21,10:58:50.000,264,11020686,-795,0,1663757929,14186.803869129995,178.90191413999855,54886.08222648 2022-09-21,10:58:51.000,264,11020647,-795,0,1663757930,14186.79713282,178.9089632699979,54886.075239360005 2022-09-21,10:58:52.000,264,11020651,-795,0,1663757931,14186.783660199995,178.88781587999983,54886.03331664 2022-09-21,10:58:53.000,264,11020641,-795,0,1663757932,14186.803869129995,178.8948650099992,54886.075239360005 2022-09-21,10:58:54.000,264,11020632,-795,0,1663757933,14186.844286989995,178.90191413999855,54886.22196888 2022-09-21,10:58:55.000,264,11020595,-795,0,1663757934,14186.74997864999,178.9089632699979,54886.11017496 2022-09-21,10:58:56.000,264,11020645,-795,0,1663757935,14186.743242339995,178.93011066000327,54886.054278 2022-09-21,10:58:57.000,264,11020606,-795,0,1663757936,14186.783660199995,178.9089632699979,54886.06126512 2022-09-21,10:58:58.000,264,11020661,-795,0,1663757937,14186.803869129995,178.8948650099992,54886.1590848 2022-09-21,10:58:59.000,264,11020648,-795,0,1663757938,14186.803869129995,178.8948650099992,54886.13812344001 2022-09-21,10:59:00.000,264,11020642,-795,0,1663757939,14186.81734175,178.88076675000048,54886.228956 2022-09-21,10:59:01.000,264,11020652,-795,0,1663757940,14186.83755068,178.88781587999983,54886.27786584 2022-09-21,10:59:02.000,264,11020653,-795,0,1663757941,14186.81734175,178.88076675000048,54886.20799464 2022-09-21,10:59:03.000,264,11020639,-795,0,1663757942,14186.81734175,178.84552110000368,54886.22196888 2022-09-21,10:59:04.000,264,11020643,-795,0,1663757943,14186.824078059995,178.80322632000025,54886.25690448 2022-09-21,10:59:05.000,264,11020665,-795,0,1663757944,14186.81060543999,178.7961771900009,54886.27786584 2022-09-21,10:59:06.000,264,11020656,-795,0,1663757945,14186.77692389,178.83142283999769,54886.312801440006 2022-09-21,10:59:07.000,264,11020658,-795,0,1663757946,14186.73650603,178.81732457999897,54886.23594312001 2022-09-21,10:59:08.000,264,11020638,-795,0,1663757947,14186.77018757999,178.83847197000432,54886.23594312001 2022-09-21,10:59:09.000,264,11020669,-795,0,1663757948,14186.77692389,178.83847197000432,54886.37568552 2022-09-21,10:59:10.000,264,11020674,-795,0,1663757949,14186.85102329999,178.83142283999769,54886.38267264001 2022-09-21,10:59:11.000,264,11020635,-795,0,1663757950,14186.824078059995,178.82437370999833,54886.40363400001 2022-09-21,10:59:12.000,264,11020604,-795,0,1663757951,14186.81060543999,178.83847197000432,54886.30581432001 2022-09-21,10:59:13.000,264,11020651,-795,0,1663757952,14186.824078059995,178.81732457999897,54886.38965976 2022-09-21,10:59:14.000,264,11020649,-795,0,1663757953,14186.824078059995,178.8102754499996,54886.39664688 2022-09-21,10:59:15.000,264,11020674,-795,0,1663757954,14186.803869129995,178.82437370999833,54886.39664688 2022-09-21,10:59:16.000,264,11020621,-795,0,1663757955,14186.79713282,178.8596193600024,54886.33376280001 2022-09-21,10:59:17.000,264,11020608,-795,0,1663757956,14186.77018757999,178.84552110000368,54886.33376280001 2022-09-21,10:59:18.000,264,11020622,-795,0,1663757957,14186.83081436999,178.84552110000368,54886.529402160006 2022-09-21,10:59:19.000,264,11020637,-795,0,1663757958,14186.87796854,178.85257023000304,54886.5433764 2022-09-21,10:59:20.000,264,11020629,-795,0,1663757959,14186.89817747,178.83142283999769,54886.5433764 2022-09-21,10:59:21.000,264,11020636,-795,0,1663757960,14186.87796854,178.85257023000304,54886.48747944 2022-09-21,10:59:22.000,264,11020606,-795,0,1663757961,14186.87123222999,178.8596193600024,54886.4385696 2022-09-21,10:59:23.000,264,11020659,-795,0,1663757962,14186.89817747,178.8596193600024,54886.50145368001 2022-09-21,10:59:24.000,264,11020656,-795,0,1663757963,14186.925122709996,178.88076675000048,54886.55036352001 2022-09-21,10:59:25.000,264,11020658,-795,0,1663757964,14186.992485809991,178.88076675000048,54886.627221840004 2022-09-21,10:59:26.000,264,11020615,-795,0,1663757965,14187.005958429996,178.88076675000048,54886.59228624 2022-09-21,10:59:27.000,264,11020628,-795,0,1663757966,14186.97901319,178.87371762000112,54886.55735064 2022-09-21,10:59:28.000,264,11020653,-795,0,1663757967,14186.965540569996,178.87371762000112,54886.62023472001 2022-09-21,10:59:29.000,264,11020656,-795,0,1663757968,14186.931859019991,178.84552110000368,54886.64119608001 2022-09-21,10:59:30.000,264,11020665,-795,0,1663757969,14186.93859533,178.84552110000368,54886.57132488001 2022-09-21,10:59:31.000,264,11020643,-795,0,1663757970,14186.89817747,178.83142283999769,54886.65517032 2022-09-21,10:59:32.000,264,11020659,-795,0,1663757971,14186.81734175,178.7961771900009,54886.59927336001 2022-09-21,10:59:33.000,264,11020657,-795,0,1663757972,14186.73650603,178.76798067000345,54886.60626048 2022-09-21,10:59:34.000,264,11020677,-795,0,1663757973,14186.783660199995,178.73273501999938,54886.70408016 2022-09-21,10:59:35.000,264,11020662,-795,0,1663757974,14186.77692389,178.7115876300013,54886.75997712 2022-09-21,10:59:36.000,264,11020651,-795,0,1663757975,14186.763451269995,178.65519458999916,54886.69010592001 2022-09-21,10:59:37.000,264,11020694,-795,0,1663757976,14186.642197689995,178.612899810003,54886.60626048 2022-09-21,10:59:38.000,264,11020604,-795,0,1663757977,14186.57483459,178.59880155000428,54886.59927336001 2022-09-21,10:59:39.000,264,11020652,-795,0,1663757978,14186.601779829994,178.5847032899983,54886.676131680004 2022-09-21,10:59:40.000,264,11020668,-795,0,1663757979,14186.514207799999,178.59880155000428,54886.697093040006 2022-09-21,10:59:41.000,264,11020671,-795,0,1663757980,14186.460317319994,178.55650677000085,54886.63420896 2022-09-21,10:59:42.000,264,11020638,-795,0,1663757981,14186.339063739993,178.53535938000277,54886.59927336001 2022-09-21,10:59:43.000,264,11020658,-795,0,1663757982,14186.258228019993,178.57765415999893,54886.58529912 2022-09-21,10:59:44.000,264,11020634,-795,0,1663757983,14186.244755399988,178.50716285999806,54886.65517032 2022-09-21,10:59:45.000,264,11020632,-795,0,1663757984,14186.170655989998,178.5001137299987,54886.59228624 2022-09-21,10:59:46.000,264,11020611,-795,0,1663757985,14186.116765509993,178.45781895000255,54886.578312000005 2022-09-21,10:59:47.000,264,11020646,-795,0,1663757986,14186.002248240002,178.48601546999998,54886.52241504001 2022-09-21,10:59:48.000,264,11020618,-795,0,1663757987,14185.928148829997,178.4648680800019,54886.361711280006 2022-09-21,10:59:49.000,264,11020635,-795,0,1663757988,14185.907939899997,178.42257329999848,54886.45254384001 2022-09-21,10:59:50.000,264,11020692,-795,0,1663757989,14185.907939899997,178.35208200000488,54886.52241504001 2022-09-21,10:59:51.000,264,11020601,-795,0,1663757990,14185.813631559991,178.3379837399989,54886.49446656 2022-09-21,10:59:52.000,264,11020615,-795,0,1663757991,14185.71932322,178.3027380900021,54886.340749920004 2022-09-21,10:59:53.000,264,11020634,-795,0,1663757992,14185.65869643,178.28159070000402,54886.38965976 2022-09-21,10:59:54.000,264,11020656,-795,0,1663757993,14185.65196011999,178.2533941799993,54886.37568552 2022-09-21,10:59:55.000,264,11020645,-795,0,1663757994,14185.544179159995,178.26044330999866,54886.25690448 2022-09-21,10:59:56.000,264,11020637,-795,0,1663757995,14185.40945295999,178.22519766000187,54886.194020400006 2022-09-21,10:59:57.000,264,11020647,-795,0,1663757996,14185.321880929994,178.29568896000274,54886.13812344001 2022-09-21,10:59:58.000,264,11020631,-795,0,1663757997,14185.362298789994,178.23224679000123,54886.312801440006 2022-09-21,10:59:59.000,264,11020644,-795,0,1663757998,14185.294935689999,178.24634504999995,54886.291840080004 2022-09-21,11:00:00.000,264,11020684,-795,0,1663757999,14185.227572589989,178.21109940000315,54886.21498176001 2022-09-21,11:00:01.000,264,11020674,-795,0,1663758000,14185.146736869989,178.1899520099978,54886.15209768 2022-09-21,11:00:02.000,264,11020663,-795,0,1663758001,14185.032219599998,178.17585374999908,54886.03331664 2022-09-21,11:00:03.000,264,11020619,-795,0,1663758002,14184.985065430003,178.17585374999908,54885.956458320004 2022-09-21,11:00:04.000,264,11020660,-795,0,1663758003,14184.924438640002,178.16880461999972,54886.03331664 2022-09-21,11:00:05.000,264,11020665,-795,0,1663758004,14184.843602920002,178.16880461999972,54885.99838104001 2022-09-21,11:00:06.000,264,11020654,-795,0,1663758005,14184.803185060002,178.16175549000036,54885.94947120001 2022-09-21,11:00:07.000,264,11020611,-795,0,1663758006,14184.695404099992,178.14765723000164,54885.86562576 2022-09-21,11:00:08.000,264,11020632,-795,0,1663758007,14184.695404099992,178.11241158000485,54885.90056136001 2022-09-21,11:00:09.000,264,11020636,-795,0,1663758008,14184.661722550001,178.13355897000292,54885.81671592 2022-09-21,11:00:10.000,264,11020680,-795,0,1663758009,14184.648249929996,178.09831331999885,54885.809728800006 2022-09-21,11:00:11.000,264,11020646,-795,0,1663758010,14184.634777309991,178.0560185400027,54885.76780608 2022-09-21,11:00:12.000,264,11020666,-795,0,1663758011,14184.580886830001,178.06306767000206,54885.690947760006 2022-09-21,11:00:13.000,264,11020624,-795,0,1663758012,14184.547205279996,178.06306767000206,54885.669986400004 2022-09-21,11:00:14.000,264,11020647,-795,0,1663758013,14184.607832069996,178.0560185400027,54885.74684472 2022-09-21,11:00:15.000,264,11020667,-795,0,1663758014,14184.547205279996,178.08421506000013,54885.64902504 2022-09-21,11:00:16.000,264,11020646,-795,0,1663758015,14184.580886830001,178.08421506000013,54885.66299928001 2022-09-21,11:00:17.000,264,11020623,-795,0,1663758016,14184.446160629996,178.06306767000206,54885.49530840001 2022-09-21,11:00:18.000,264,11020648,-795,0,1663758017,14184.466369559996,178.04896941000334,54885.530244 2022-09-21,11:00:19.000,264,11020641,-795,0,1663758018,14184.47984218,178.07011680000141,54885.53723112 2022-09-21,11:00:20.000,264,11020610,-795,0,1663758019,14184.47310586999,178.04896941000334,54885.502295520004 2022-09-21,11:00:21.000,264,11020665,-795,0,1663758020,14184.39900646,178.08421506000013,54885.54421824001 2022-09-21,11:00:22.000,264,11020621,-795,0,1663758021,14184.425951699995,178.09831331999885,54885.530244 2022-09-21,11:00:23.000,264,11020652,-795,0,1663758022,14184.365324909995,178.0912641899995,54885.46735992001 2022-09-21,11:00:24.000,264,11020639,-795,0,1663758023,14184.3585886,178.14060810000228,54885.42543720001 2022-09-21,11:00:25.000,264,11020676,-795,0,1663758024,14184.29796181,178.14765723000164,54885.404475840005 2022-09-21,11:00:26.000,264,11020634,-795,0,1663758025,14184.19018084999,178.16175549000036,54885.29966904001 2022-09-21,11:00:27.000,264,11020662,-795,0,1663758026,14184.16997191999,178.1194607100042,54885.306656160006 2022-09-21,11:00:28.000,264,11020641,-795,0,1663758027,14184.08913619999,178.14765723000164,54885.17390088 2022-09-21,11:00:29.000,264,11020649,-795,0,1663758028,14183.981355239994,178.17585374999908,54885.20184936 2022-09-21,11:00:30.000,264,11020671,-795,0,1663758029,14184.035245719999,178.16880461999972,54885.285694800004 2022-09-21,11:00:31.000,264,11020612,-795,0,1663758030,14183.934201069998,178.154706360001,54885.31364328 2022-09-21,11:00:32.000,264,11020626,-795,0,1663758031,14183.833156419998,178.16175549000036,54885.12499104 2022-09-21,11:00:33.000,264,11020655,-795,0,1663758032,14183.786002249988,178.154706360001,54885.17390088 2022-09-21,11:00:34.000,264,11020663,-795,0,1663758033,14183.772529629998,178.14765723000164,54885.17390088 2022-09-21,11:00:35.000,264,11020663,-795,0,1663758034,14183.732111769998,178.16175549000036,54885.04114560001 2022-09-21,11:00:36.000,264,11020677,-795,0,1663758035,14183.631067119997,178.16175549000036,54884.97826152 2022-09-21,11:00:37.000,264,11020676,-795,0,1663758036,14183.597385569992,178.2040502700038,54884.97826152 2022-09-21,11:00:38.000,264,11020661,-795,0,1663758037,14183.577176639992,178.17585374999908,54885.03415848 2022-09-21,11:00:39.000,264,11020661,-795,0,1663758038,14183.509813539997,178.19700114000443,54884.999222880004 2022-09-21,11:00:40.000,264,11020658,-795,0,1663758039,14183.482868300001,178.2040502700038,54885.01319712001 2022-09-21,11:00:41.000,264,11020639,-795,0,1663758040,14183.435714129992,178.28863983000338,54884.96428728001 2022-09-21,11:00:42.000,264,11020655,-795,0,1663758041,14183.354878409991,178.32388548000017,54884.852493360006 2022-09-21,11:00:43.000,264,11020636,-795,0,1663758042,14183.334669479991,178.35208200000488,54884.79659640001 2022-09-21,11:00:44.000,264,11020636,-795,0,1663758043,14183.348142099996,178.42257329999848,54884.8664676 2022-09-21,11:00:45.000,264,11020658,-795,0,1663758044,14183.32119686,178.47896634000062,54884.87345472001 2022-09-21,11:00:46.000,264,11020641,-795,0,1663758045,14183.267306379996,178.49306459999934,54884.79659640001 2022-09-21,11:00:47.000,264,11020628,-795,0,1663758046,14183.186470659995,178.53535938000277,54884.85948048 2022-09-21,11:00:48.000,264,11020663,-795,0,1663758047,14183.09216231999,178.5494576400015,54884.733712320005 2022-09-21,11:00:49.000,264,11020630,-755,0,1663758048,14183.105634939995,178.57765415999893,54884.81057064 2022-09-21,11:00:50.000,264,11020655,-795,0,1663758049,14183.03153552999,178.55650677000085,54884.81057064 2022-09-21,11:00:51.000,264,11020678,-795,0,1663758050,14182.97090873999,178.62699807000172,54884.76864792 2022-09-21,11:00:52.000,264,11020649,-795,0,1663758051,14182.86986408999,178.60585068000364,54884.67781536001 2022-09-21,11:00:53.000,264,11020641,-795,0,1663758052,14182.762083129994,178.59175241999765,54884.64287976 2022-09-21,11:00:54.000,264,11020675,-795,0,1663758053,14182.735137889998,178.612899810003,54884.79659640001 2022-09-21,11:00:55.000,264,11020638,-795,0,1663758054,14182.687983719989,178.6481454599998,54884.782622160004 2022-09-21,11:00:56.000,264,11020637,-795,0,1663758055,14182.620620619993,178.6481454599998,54884.733712320005 2022-09-21,11:00:57.000,264,11020670,-795,0,1663758056,14182.479158109993,178.6763419800045,54884.57999568 2022-09-21,11:00:58.000,264,11020612,-795,0,1663758057,14182.391586079997,178.66224371999851,54884.447240400004 2022-09-21,11:00:59.000,264,11020629,-795,0,1663758058,14182.418531319992,178.68339111000387,54884.663841120004 2022-09-21,11:01:00.000,264,11020653,-795,0,1663758059,14182.364640840002,178.73273501999938,54884.6219184 2022-09-21,11:01:01.000,264,11020629,-795,0,1663758060,14182.357904529992,178.71863676000066,54884.614931280004 2022-09-21,11:01:02.000,264,11020666,-795,0,1663758061,14182.277068809992,178.73978414999874,54884.614931280004 2022-09-21,11:01:03.000,264,11020660,-795,0,1663758062,14182.256859879992,178.81732457999897,54884.53108584 2022-09-21,11:01:04.000,264,11020648,-795,0,1663758063,14182.229914639996,178.7961771900009,54884.54506008 2022-09-21,11:01:05.000,264,11020630,-795,0,1663758064,14182.128869989996,178.81732457999897,54884.566021440005 2022-09-21,11:01:06.000,264,11020692,-795,0,1663758065,14182.108661059996,178.82437370999833,54884.58698280001 2022-09-21,11:01:07.000,264,11020619,-795,0,1663758066,14182.03456164999,178.84552110000368,54884.43326616 2022-09-21,11:01:08.000,264,11020662,-795,0,1663758067,14182.04129796,178.84552110000368,54884.37038208001 2022-09-21,11:01:09.000,264,11020670,-795,0,1663758068,14182.08171582,178.83142283999769,54884.57999568 2022-09-21,11:01:10.000,264,11020648,-795,0,1663758069,14182.02108903,178.83847197000432,54884.517111600006 2022-09-21,11:01:11.000,264,11020638,-795,0,1663758070,14182.095188439991,178.85257023000304,54884.566021440005 2022-09-21,11:01:12.000,264,11020609,-795,0,1663758071,14181.99414378999,178.90191413999855,54884.41929192001 2022-09-21,11:01:13.000,264,11020573,-795,0,1663758072,14182.02108903,178.88781587999983,54884.42627904 2022-09-21,11:01:14.000,264,11020621,-795,0,1663758073,14182.03456164999,178.86666849000176,54884.50313736 2022-09-21,11:01:15.000,264,11020655,-795,0,1663758074,14182.048034269996,178.88076675000048,54884.47518888 2022-09-21,11:01:16.000,264,11020673,-795,0,1663758075,14182.0008801,178.9230615300039,54884.496150240004 2022-09-21,11:01:17.000,264,11020610,-795,0,1663758076,14181.98067117,178.88781587999983,54884.447240400004 2022-09-21,11:01:18.000,264,11020640,-795,0,1663758077,14181.946989619995,178.90191413999855,54884.398330560005 2022-09-21,11:01:19.000,264,11020616,-795,0,1663758078,14181.99414378999,178.90191413999855,54884.53807296001 2022-09-21,11:01:20.000,264,11020599,-795,0,1663758079,14181.987407479995,178.90191413999855,54884.48916312001 2022-09-21,11:01:21.000,264,11020660,-795,0,1663758080,14181.92004438,178.9089632699979,54884.42627904 2022-09-21,11:01:22.000,264,11020624,-795,0,1663758081,14181.886362829995,178.94420892000198,54884.35640784 2022-09-21,11:01:23.000,264,11020671,-795,0,1663758082,14181.94025331,178.94420892000198,54884.46121464001 2022-09-21,11:01:24.000,264,11020621,-795,0,1663758083,14181.91330806999,178.91601240000455,54884.43326616 2022-09-21,11:01:25.000,264,11020641,-795,0,1663758084,14181.87289020999,178.86666849000176,54884.27256240001 2022-09-21,11:01:26.000,264,11020670,-795,0,1663758085,14181.95372592999,178.9230615300039,54884.447240400004 2022-09-21,11:01:27.000,264,11020636,-795,0,1663758086,14182.01435271999,178.88781587999983,54884.57300856 2022-09-21,11:01:28.000,264,11020604,-795,0,1663758087,14182.04129796,178.90191413999855,54884.496150240004 2022-09-21,11:01:29.000,264,11020653,-795,0,1663758088,14182.02108903,178.88781587999983,54884.46121464001 2022-09-21,11:01:30.000,264,11020698,-795,0,1663758089,14182.06150689,178.88781587999983,54884.41929192001 2022-09-21,11:01:31.000,264,11020636,-795,0,1663758090,14182.08171582,178.88781587999983,54884.46121464001 2022-09-21,11:01:32.000,264,11020656,-795,0,1663758091,14182.03456164999,178.83847197000432,54884.31448512 2022-09-21,11:01:33.000,264,11020650,-795,0,1663758092,14182.03456164999,178.83142283999769,54884.34243360001 2022-09-21,11:01:34.000,264,11020628,-795,0,1663758093,14182.155815229991,178.8102754499996,54884.53807296001 2022-09-21,11:01:35.000,264,11020636,-795,0,1663758094,14182.196233089991,178.7961771900009,54884.54506008 2022-09-21,11:01:36.000,264,11020606,-795,0,1663758095,14182.243387260001,178.78912806000153,54884.468201760006 2022-09-21,11:01:37.000,264,11020638,-795,0,1663758096,14182.216442019992,178.73273501999938,54884.40531768 2022-09-21,11:01:38.000,264,11020608,-795,0,1663758097,14182.202969400001,178.7468332799981,54884.3773692 2022-09-21,11:01:39.000,264,11020641,-795,0,1663758098,14182.250123569997,178.7115876300013,54884.50313736 2022-09-21,11:01:40.000,264,11020647,-795,0,1663758099,14182.236650949992,178.7468332799981,54884.51012448001 2022-09-21,11:01:41.000,264,11020690,-795,0,1663758100,14182.290541429997,178.6974893700026,54884.53108584 2022-09-21,11:01:42.000,264,11020638,-795,0,1663758101,14182.236650949992,178.69044024000323,54884.447240400004 2022-09-21,11:01:43.000,264,11020633,-795,0,1663758102,14182.229914639996,178.68339111000387,54884.3773692 2022-09-21,11:01:44.000,264,11020673,-795,0,1663758103,14182.277068809992,178.70453850000195,54884.468201760006 2022-09-21,11:01:45.000,264,11020587,-795,0,1663758104,14182.290541429997,178.68339111000387,54884.42627904 2022-09-21,11:01:46.000,264,11020644,-795,0,1663758105,14182.277068809992,178.6974893700026,54884.3773692 2022-09-21,11:01:47.000,264,11020704,-795,0,1663758106,14182.290541429997,178.65519458999916,54884.35640784 2022-09-21,11:01:48.000,264,11020652,-795,0,1663758107,14182.250123569997,178.64109633000044,54884.33544648 2022-09-21,11:01:49.000,264,11020648,-795,0,1663758108,14182.310750359997,178.60585068000364,54884.447240400004 2022-09-21,11:01:50.000,264,11020652,-795,0,1663758109,14182.337695599992,178.62699807000172,54884.50313736 2022-09-21,11:01:51.000,264,11020684,-795,0,1663758110,14182.310750359997,178.62699807000172,54884.447240400004 2022-09-21,11:01:52.000,264,11020612,-795,0,1663758111,14182.250123569997,178.61994894000236,54884.29352376001 2022-09-21,11:01:53.000,264,11020606,-795,0,1663758112,14182.270332499997,178.63404720000108,54884.37038208001 2022-09-21,11:01:54.000,264,11020648,-795,0,1663758113,14182.277068809992,178.62699807000172,54884.43326616 2022-09-21,11:01:55.000,264,11020664,-795,0,1663758114,14182.310750359997,178.62699807000172,54884.36339496 2022-09-21,11:01:56.000,264,11020648,-795,0,1663758115,14182.256859879992,178.62699807000172,54884.22365256001 2022-09-21,11:01:57.000,264,11020628,-795,0,1663758116,14182.317486669992,178.60585068000364,54884.25160104001 2022-09-21,11:01:58.000,264,11020624,-795,0,1663758117,14182.391586079997,178.62699807000172,54884.42627904 2022-09-21,11:01:59.000,264,11020636,-755,0,1663758118,14182.357904529992,178.65519458999916,54884.21666544 2022-09-21,11:02:00.000,264,11020643,-795,0,1663758119,14182.472421799997,178.66929284999787,54884.46121464001 2022-09-21,11:02:01.000,264,11020667,-795,0,1663758120,14182.492630729997,178.66224371999851,54884.34243360001 2022-09-21,11:02:02.000,264,11020629,-795,0,1663758121,14182.485894420002,178.66929284999787,54884.20269120001 2022-09-21,11:02:03.000,264,11020646,-795,0,1663758122,14182.519575969993,178.70453850000195,54884.20269120001 2022-09-21,11:02:04.000,264,11020668,-795,0,1663758123,14182.627356929988,178.70453850000195,54884.307498 2022-09-21,11:02:05.000,264,11020698,-795,0,1663758124,14182.741874199994,178.73978414999874,54884.40531768 2022-09-21,11:02:06.000,264,11020682,-795,0,1663758125,14182.674511099998,178.7750298000028,54884.41929192001 2022-09-21,11:02:07.000,264,11020648,-795,0,1663758126,14182.741874199994,178.7750298000028,54884.328459360004 2022-09-21,11:02:08.000,264,11020624,-795,0,1663758127,14182.775555749999,178.85257023000304,54884.45422752 2022-09-21,11:02:09.000,264,11020644,-795,0,1663758128,14182.795764679999,178.8596193600024,54884.44025328001 2022-09-21,11:02:10.000,264,11020681,-795,0,1663758129,14182.789028369989,178.8596193600024,54884.3773692 2022-09-21,11:02:11.000,264,11020639,-795,0,1663758130,14182.822709919994,178.94420892000198,54884.41929192001 2022-09-21,11:02:12.000,264,11020666,-795,0,1663758131,14182.741874199994,178.95125805000134,54884.33544648 2022-09-21,11:02:13.000,264,11020651,-795,0,1663758132,14182.782292059994,178.97945456999878,54884.38435632 2022-09-21,11:02:14.000,264,11020654,-795,0,1663758133,14182.815973609999,178.97945456999878,54884.51012448001 2022-09-21,11:02:15.000,264,11020686,-795,0,1663758134,14182.802500989994,179.02879848000157,54884.52409872 2022-09-21,11:02:16.000,264,11020615,-795,0,1663758135,14182.789028369989,179.06404412999836,54884.496150240004 2022-09-21,11:02:17.000,264,11020675,-795,0,1663758136,14182.681247409993,179.08519152000372,54884.4123048 2022-09-21,11:02:18.000,264,11020658,-795,0,1663758137,14182.735137889998,179.09224065000308,54884.46121464001 2022-09-21,11:02:19.000,264,11020625,-795,0,1663758138,14182.667774789988,179.1204371700005,54884.349420720006 2022-09-21,11:02:20.000,264,11020654,-795,0,1663758139,14182.647565859988,179.1063389100018,54884.48916312001 2022-09-21,11:02:21.000,264,11020642,-795,0,1663758140,14182.627356929988,179.19092847000138,54884.51012448001 2022-09-21,11:02:22.000,264,11020665,-795,0,1663758141,14182.553257519998,179.12748629999987,54884.47518888 2022-09-21,11:02:23.000,264,11020674,-795,0,1663758142,14182.546521210003,179.15568282000459,54884.4123048 2022-09-21,11:02:24.000,264,11020582,-795,0,1663758143,14182.566730139988,179.16273195000394,54884.48916312001 2022-09-21,11:02:25.000,264,11020656,-795,0,1663758144,14182.519575969993,179.1697810800033,54884.398330560005 2022-09-21,11:02:26.000,264,11020655,-795,0,1663758145,14182.371377149997,179.16273195000394,54884.26557528 2022-09-21,11:02:27.000,264,11020627,-795,0,1663758146,14182.371377149997,179.19092847000138,54884.27256240001 2022-09-21,11:02:28.000,264,11020655,-795,0,1663758147,14182.357904529992,179.17683021000266,54884.39134344001 2022-09-21,11:02:29.000,264,11020662,-795,0,1663758148,14182.317486669992,179.19092847000138,54884.35640784 2022-09-21,11:02:30.000,264,11020644,-795,0,1663758149,14182.297277739992,179.2050267300001,54884.38435632 2022-09-21,11:02:31.000,264,11020646,-795,0,1663758150,14182.209705709996,179.22617411999818,54884.36339496 2022-09-21,11:02:32.000,264,11020645,-795,0,1663758151,14182.108661059996,179.2332232500048,54884.22365256001 2022-09-21,11:02:33.000,264,11020659,-795,0,1663758152,14182.05477057999,179.21912498999882,54884.18871696 2022-09-21,11:02:34.000,264,11020646,-795,0,1663758153,14182.02108903,179.1697810800033,54884.22365256001 2022-09-21,11:02:35.000,264,11020684,-795,0,1663758154,14182.007616409996,179.21207585999946,54884.29352376001 2022-09-21,11:02:36.000,264,11020658,-795,0,1663758155,14181.987407479995,179.21207585999946,54884.26557528 2022-09-21,11:02:37.000,264,11020644,-795,0,1663758156,14181.92004438,179.27551803000097,54884.14679424 2022-09-21,11:02:38.000,264,11020627,-795,0,1663758157,14181.92004438,179.22617411999818,54884.24461392 2022-09-21,11:02:39.000,264,11020651,-795,0,1663758158,14181.94025331,179.2543706400029,54884.307498 2022-09-21,11:02:40.000,264,11020649,-795,0,1663758159,14181.926780689995,179.21912498999882,54884.25858816 2022-09-21,11:02:41.000,264,11020660,-795,0,1663758160,14181.79205448999,179.24732151000353,54883.965129120006 2022-09-21,11:02:42.000,264,11020589,-795,0,1663758161,14181.81899973,179.2543706400029,54884.111858640004 2022-09-21,11:02:43.000,264,11020653,-795,0,1663758162,14181.83247234999,179.26141977000225,54884.132820000006 2022-09-21,11:02:44.000,264,11020695,-795,0,1663758163,14181.77858187,179.24732151000353,54884.17474272001 2022-09-21,11:02:45.000,264,11020644,-795,0,1663758164,14181.75163662999,179.24027238000417,54884.04198744 2022-09-21,11:02:46.000,264,11020664,-795,0,1663758165,14181.724691389994,179.21912498999882,54884.05596168001 2022-09-21,11:02:47.000,264,11020685,-795,0,1663758166,14181.83247234999,179.2684689000016,54884.14679424 2022-09-21,11:02:48.000,264,11020651,-795,0,1663758167,14181.75837294,179.22617411999818,54884.14679424 2022-09-21,11:02:49.000,264,11020658,-795,0,1663758168,14181.69774615,179.26141977000225,54884.111858640004 2022-09-21,11:02:50.000,264,11020716,-795,0,1663758169,14181.69100983999,179.28961628999969,54884.03500032001 2022-09-21,11:02:51.000,264,11020653,-795,0,1663758170,14181.67080090999,179.28961628999969,54884.04897456 2022-09-21,11:02:52.000,264,11020649,-795,0,1663758171,14181.603437809994,179.28256716000033,54883.98609048001 2022-09-21,11:02:53.000,264,11020662,-795,0,1663758172,14181.596701499999,179.33191107000312,54883.93718064001 2022-09-21,11:02:54.000,264,11020642,-795,0,1663758173,14181.623646739994,179.28961628999969,54884.0280132 2022-09-21,11:02:55.000,264,11020652,-795,0,1663758174,14181.657328289999,179.3037145499984,54884.04897456 2022-09-21,11:02:56.000,264,11020661,-795,0,1663758175,14181.583228879994,179.3037145499984,54884.04897456 2022-09-21,11:02:57.000,264,11020643,-795,0,1663758176,14181.616910429999,179.36010759000055,54884.00006472 2022-09-21,11:02:58.000,264,11020645,-795,0,1663758177,14181.482184229993,179.33191107000312,54883.70660568 2022-09-21,11:02:59.000,264,11020635,-795,0,1663758178,14181.589965189989,179.33191107000312,54883.91621928001 2022-09-21,11:03:00.000,264,11020660,-795,0,1663758179,14181.569756259989,179.3530584600012,54883.93019352 2022-09-21,11:03:01.000,264,11020644,-795,0,1663758180,14181.643855669994,179.33896020000248,54884.0978844 2022-09-21,11:03:02.000,264,11020646,-795,0,1663758181,14181.684273529994,179.3671567199999,54884.00006472 2022-09-21,11:03:03.000,264,11020640,-795,0,1663758182,14181.69100983999,179.37420584999927,54884.0280132 2022-09-21,11:03:04.000,264,11020651,-795,0,1663758183,14181.73816401,179.36010759000055,54884.062948800005 2022-09-21,11:03:05.000,264,11020669,-795,0,1663758184,14181.7987908,179.40945150000334,54884.07692304 2022-09-21,11:03:06.000,264,11020651,-795,0,1663758185,14181.83247234999,179.39535324000462,54884.07692304 2022-09-21,11:03:07.000,264,11020674,-795,0,1663758186,14181.81226341999,179.43059889000142,54884.03500032001 2022-09-21,11:03:08.000,264,11020641,-795,0,1663758187,14181.83920866,179.42354976000206,54883.97910336 2022-09-21,11:03:09.000,264,11020674,-795,0,1663758188,14181.95372592999,179.45879540999886,54884.12583288001 2022-09-21,11:03:10.000,264,11020677,-795,0,1663758189,14182.007616409996,179.43059889000142,54884.17474272001 2022-09-21,11:03:11.000,264,11020633,-795,0,1663758190,14182.01435271999,179.45879540999886,54884.17474272001 2022-09-21,11:03:12.000,264,11020625,-795,0,1663758191,14181.99414378999,179.49404106000293,54884.12583288001 2022-09-21,11:03:13.000,264,11020674,-795,0,1663758192,14182.04129796,179.52223758000036,54884.15378136001 2022-09-21,11:03:14.000,264,11020659,-795,0,1663758193,14182.027825339996,179.52223758000036,54884.17474272001 2022-09-21,11:03:15.000,264,11020660,-795,0,1663758194,14182.074979509991,179.55748323000444,54884.15378136001 2022-09-21,11:03:16.000,264,11020668,-795,0,1663758195,14182.048034269996,179.5645323600038,54884.132820000006 2022-09-21,11:03:17.000,264,11020673,-795,0,1663758196,14182.074979509991,179.5997780100006,54884.132820000006 2022-09-21,11:03:18.000,264,11020642,-795,0,1663758197,14182.155815229991,179.62797452999803,54884.27256240001 2022-09-21,11:03:19.000,264,11020639,-795,0,1663758198,14182.135606299991,179.67026931000146,54884.29352376001 2022-09-21,11:03:30.000,264,11020621,-795,0,1663758209,14181.967198549995,179.80420278000383,54884.29352376001 2022-09-21,11:03:31.000,264,11020681,-795,0,1663758210,14181.926780689995,179.83944843000063,54884.32147224001 2022-09-21,11:03:32.000,264,11020662,-795,0,1663758211,14181.906571759995,179.80420278000383,54884.25160104001 2022-09-21,11:03:33.000,264,11020618,-795,0,1663758212,14181.91330806999,179.81830104000255,54884.28653664 2022-09-21,11:03:34.000,264,11020697,-795,0,1663758213,14181.926780689995,179.78305538999848,54884.39134344001 2022-09-21,11:03:35.000,264,11020644,-795,0,1663758214,14181.94025331,179.80420278000383,54884.39134344001 2022-09-21,11:03:36.000,264,11020605,-795,0,1663758215,14181.906571759995,179.75485887000104,54884.34243360001 2022-09-21,11:03:37.000,264,11020671,-795,0,1663758216,14181.87962652,179.7619080000004,54884.25160104001 2022-09-21,11:03:38.000,264,11020637,-795,0,1663758217,14181.87289020999,179.78305538999848,54884.307498 2022-09-21,11:03:39.000,264,11020681,-795,0,1663758218,14181.81899973,179.80420278000383,54884.37038208001 2022-09-21,11:03:40.000,264,11020659,-795,0,1663758219,14181.83920866,179.79715365000447,54884.328459360004 2022-09-21,11:03:41.000,264,11020667,-795,0,1663758220,14181.83247234999,179.79010451999784,54884.398330560005 2022-09-21,11:03:42.000,264,11020676,-635,0,1663758221,14181.805527109995,179.77600625999912,54884.37038208001 2022-09-21,11:03:43.000,264,11020647,-795,0,1663758222,14181.724691389994,179.80420278000383,54884.31448512 2022-09-21,11:03:44.000,264,11020644,-795,0,1663758223,14181.71795508,179.79010451999784,54884.28653664 2022-09-21,11:03:45.000,264,11020614,-795,0,1663758224,14181.73142769999,179.79010451999784,54884.28653664 2022-09-21,11:03:46.000,264,11020690,-795,0,1663758225,14181.73142769999,179.79715365000447,54884.27256240001 2022-09-21,11:03:47.000,264,11020652,-795,0,1663758226,14181.724691389994,179.77600625999912,54884.29352376001 2022-09-21,11:03:48.000,264,11020641,-795,0,1663758227,14181.69774615,179.7619080000004,54884.160768480004 2022-09-21,11:03:49.000,264,11020659,-795,0,1663758228,14181.75163662999,179.7266623500036,54884.29352376001 2022-09-21,11:03:50.000,264,11020661,-795,0,1663758229,14181.845944969995,179.7125640900049,54884.38435632 2022-09-21,11:03:51.000,264,11020678,-795,0,1663758230,14181.77858187,179.69141669999954,54884.307498 2022-09-21,11:03:52.000,264,11020680,-795,0,1663758231,14181.785318179995,179.7125640900049,54884.279549520004 2022-09-21,11:03:53.000,264,11020653,-795,0,1663758232,14181.785318179995,179.7125640900049,54884.27256240001 2022-09-21,11:03:54.000,264,11020652,-795,0,1663758233,14181.85268127999,179.6632201800021,54884.36339496 2022-09-21,11:03:55.000,264,11020667,-795,0,1663758234,14181.89309913999,179.68436757000018,54884.26557528 2022-09-21,11:03:56.000,264,11020632,-795,0,1663758235,14181.83920866,179.69141669999954,54884.1677556 2022-09-21,11:03:57.000,264,11020639,-795,0,1663758236,14181.89983545,179.7125640900049,54884.279549520004 2022-09-21,11:03:58.000,264,11020669,-795,0,1663758237,14182.007616409996,179.73371148000297,54884.38435632 2022-09-21,11:03:59.000,264,11020682,-795,0,1663758238,14182.06150689,179.6984658299989,54884.4123048 2022-09-21,11:04:10.000,264,11020679,-795,0,1663758249,14182.708192649989,179.8746940800047,54884.6219184 2022-09-21,11:04:11.000,264,11020660,-795,0,1663758250,14182.802500989994,179.90289060000214,54884.6219184 2022-09-21,11:04:12.000,264,11020672,-795,0,1663758251,14182.836182539999,179.9099397300015,54884.5520472 2022-09-21,11:04:13.000,264,11020676,-795,0,1663758252,14182.91028194999,179.90289060000214,54884.65685400001 2022-09-21,11:04:14.000,264,11020656,-795,0,1663758253,14183.09889863,179.90289060000214,54884.803583520006 2022-09-21,11:04:15.000,264,11020645,-795,0,1663758254,14183.24036114,179.91698886000086,54884.852493360006 2022-09-21,11:04:16.000,264,11020645,-795,0,1663758255,14183.30098793,179.95223450999765,54884.87345472001 2022-09-21,11:04:17.000,264,11020661,-795,0,1663758256,14183.30098793,179.973381900003,54884.6917896 2022-09-21,11:04:18.000,264,11020657,-795,0,1663758257,14183.388559959996,179.973381900003,54884.8664676 2022-09-21,11:04:19.000,264,11020619,-795,0,1663758258,14183.428977819996,180.02272580999852,54884.92236456001 2022-09-21,11:04:20.000,264,11020685,-795,0,1663758259,14183.408768889996,180.02977493999788,54884.98524864 2022-09-21,11:04:21.000,264,11020652,-795,0,1663758260,14183.348142099996,180.07911885000067,54885.069094080005 2022-09-21,11:04:22.000,264,11020644,-795,0,1663758261,14183.32119686,180.0720697200013,54884.97826152 2022-09-21,11:04:23.000,264,11020663,-795,0,1663758262,14183.23362482999,180.11436450000474,54884.950313040004 2022-09-21,11:04:24.000,264,11020642,-795,0,1663758263,14183.21341589999,180.08616798000003,54885.11101680001 2022-09-21,11:04:25.000,264,11020662,-795,0,1663758264,14183.146052799995,180.1566592800009,54885.05511984 2022-09-21,11:04:26.000,264,11020672,-795,0,1663758265,14183.11910756,180.14961015000154,54885.118003920004 2022-09-21,11:04:27.000,264,11020662,-795,0,1663758266,14182.99785398,180.1707575399996,54885.020184240006 2022-09-21,11:04:28.000,264,11020654,-795,0,1663758267,14182.97090873999,180.12846276000346,54885.01319712001 2022-09-21,11:04:29.000,264,11020634,-795,0,1663758268,14183.004590289995,180.14256102000218,54885.1459524 2022-09-21,11:04:30.000,264,11020644,-795,0,1663758269,14183.004590289995,180.14961015000154,54885.22281072 2022-09-21,11:04:31.000,264,11020623,-795,0,1663758270,14182.923754569994,180.18485579999833,54885.12499104 2022-09-21,11:04:32.000,264,11020623,-795,0,1663758271,14182.836182539999,180.18485579999833,54885.04114560001 2022-09-21,11:04:33.000,264,11020677,-795,0,1663758272,14182.768819439989,180.22715058000176,54884.9363388 2022-09-21,11:04:34.000,264,11020654,-795,0,1663758273,14182.728401579989,180.19895406000433,54885.01319712001 2022-09-21,11:04:35.000,264,11020631,-795,0,1663758274,14182.694720029998,180.22715058000176,54885.069094080005 2022-09-21,11:04:36.000,264,11020674,-795,0,1663758275,14182.613884309998,180.22715058000176,54885.069094080005 2022-09-21,11:04:37.000,264,11020644,-795,0,1663758276,14182.580202759993,180.2835436200039,54884.96428728001 2022-09-21,11:04:38.000,264,11020681,-795,0,1663758277,14182.512839659998,180.23419971000112,54884.950313040004 2022-09-21,11:04:39.000,264,11020675,-795,0,1663758278,14182.499367039993,180.26239622999856,54885.04813272 2022-09-21,11:04:40.000,264,11020672,-795,0,1663758279,14182.438740249992,180.22715058000176,54884.999222880004 2022-09-21,11:04:41.000,264,11020654,-795,0,1663758280,14182.398322389992,180.24124884000048,54884.98524864 2022-09-21,11:04:42.000,264,11020676,-795,0,1663758281,14182.357904529992,180.24124884000048,54884.901403200005 2022-09-21,11:04:43.000,264,11020656,-795,0,1663758282,14182.290541429997,180.23419971000112,54884.85948048 2022-09-21,11:04:44.000,264,11020645,-795,0,1663758283,14182.243387260001,180.1919049299977,54884.88742896 2022-09-21,11:04:45.000,264,11020642,-795,0,1663758284,14182.250123569997,180.21305232000304,54884.88742896 2022-09-21,11:04:46.000,264,11020632,-795,0,1663758285,14182.229914639996,180.2553470999992,54884.831532000004 2022-09-21,11:04:47.000,264,11020666,-795,0,1663758286,14182.250123569997,180.29059275000327,54884.803583520006 2022-09-21,11:04:48.000,264,11020632,-795,0,1663758287,14182.304014050002,180.2835436200039,54884.8664676 2022-09-21,11:04:49.000,264,11020659,-795,0,1663758288,14182.223178330001,180.26239622999856,54884.70576384001 2022-09-21,11:04:50.000,264,11020673,-795,0,1663758289,14182.223178330001,180.26239622999856,54884.67781536001 2022-09-21,11:04:51.000,264,11020658,-795,0,1663758290,14182.270332499997,180.27649449000455,54884.663841120004 2022-09-21,11:04:52.000,264,11020698,-795,0,1663758291,14182.304014050002,180.24124884000048,54884.52409872 2022-09-21,11:04:53.000,264,11020632,-795,0,1663758292,14182.344431910002,180.23419971000112,54884.54506008 2022-09-21,11:04:54.000,264,11020645,-795,0,1663758293,14182.566730139988,180.23419971000112,54884.684802480006 2022-09-21,11:04:55.000,264,11020633,-795,0,1663758294,14182.674511099998,180.26239622999856,54884.71275096 2022-09-21,11:04:56.000,264,11020681,-795,0,1663758295,14182.755346819999,180.2201014500024,54884.6917896 2022-09-21,11:04:57.000,264,11020635,-795,0,1663758296,14182.795764679999,180.2553470999992,54884.57300856 2022-09-21,11:04:58.000,264,11020667,-795,0,1663758297,14182.903545639994,180.2553470999992,54884.566021440005 2022-09-21,11:04:59.000,264,11020664,-795,0,1663758298,14183.03153552999,180.29764188000263,54884.67082824 2022-09-21,11:05:00.000,264,11020638,-795,0,1663758299,14183.13258017999,180.304691010002,54884.76864792 2022-09-21,11:05:01.000,264,11020639,-795,0,1663758300,14183.23362482999,180.2835436200039,54884.81057064 2022-09-21,11:05:02.000,264,11020668,-675,0,1663758301,14183.25383375999,180.29764188000263,54884.69877672 2022-09-21,11:05:03.000,264,11020672,-795,0,1663758302,14183.422241510001,180.33993665999878,54884.74069944 2022-09-21,11:05:04.000,264,11020638,-795,0,1663758303,14183.556967709992,180.32583840000007,54884.85948048 2022-09-21,11:05:05.000,264,11020674,-795,0,1663758304,14183.664748670002,180.35403492000478,54884.92236456001 2022-09-21,11:05:06.000,264,11020632,-795,0,1663758305,14183.772529629998,180.33993665999878,54884.91537744 2022-09-21,11:05:07.000,264,11020681,-795,0,1663758306,14183.806211179988,180.4033788300003,54884.852493360006 2022-09-21,11:05:08.000,264,11020639,-795,0,1663758307,14183.927464759989,180.4033788300003,54884.96428728001 2022-09-21,11:05:09.000,264,11020635,-795,0,1663758308,14184.06892726999,180.41042795999965,54885.17390088 2022-09-21,11:05:10.000,264,11020669,-795,0,1663758309,14184.163235609994,180.43862448000436,54885.187875120006 2022-09-21,11:05:11.000,264,11020684,-795,0,1663758310,14184.21712609,180.45272274000308,54885.17390088 2022-09-21,11:05:12.000,264,11020671,-795,0,1663758311,14184.27775288,180.44567361000372,54885.166913760004 2022-09-21,11:05:13.000,264,11020693,-795,0,1663758312,14184.3585886,180.48796838999988,54885.25774632001 2022-09-21,11:05:14.000,264,11020668,-795,0,1663758313,14184.493314799991,180.48091926000052,54885.29966904001 2022-09-21,11:05:15.000,264,11020687,-795,0,1663758314,14184.547205279996,180.48796838999988,54885.34857888001 2022-09-21,11:05:16.000,264,11020657,-795,0,1663758315,14184.5606779,180.48796838999988,54885.306656160006 2022-09-21,11:05:17.000,264,11020680,-795,0,1663758316,14184.587623139996,180.50911577999796,54885.36954024 2022-09-21,11:05:18.000,264,11020691,-795,0,1663758317,14184.614568379991,180.5302631700033,54885.42543720001 2022-09-21,11:05:19.000,264,11020645,-795,0,1663758318,14184.688667789997,180.50911577999796,54885.60710232 2022-09-21,11:05:20.000,264,11020658,-795,0,1663758319,14184.735821959992,180.48796838999988,54885.55819248 2022-09-21,11:05:21.000,264,11020653,-795,0,1663758320,14184.661722550001,180.48796838999988,54885.6001152 2022-09-21,11:05:22.000,264,11020692,-795,0,1663758321,14184.654986239992,180.49501751999924,54885.55819248 2022-09-21,11:05:23.000,264,11020665,-795,0,1663758322,14184.628040999996,180.5020666499986,54885.53723112 2022-09-21,11:05:24.000,264,11020635,-795,0,1663758323,14184.675195169992,180.52321404000395,54885.59312808001 2022-09-21,11:05:25.000,264,11020674,-795,0,1663758324,14184.675195169992,180.5302631700033,54885.68396064001 2022-09-21,11:05:26.000,264,11020636,-795,0,1663758325,14184.634777309991,180.5514105600014,54885.67697352 2022-09-21,11:05:27.000,264,11020678,-795,0,1663758326,14184.574150519991,180.48796838999988,54885.61408944001 2022-09-21,11:05:28.000,264,11020603,-795,0,1663758327,14184.567414209996,180.5161649100046,54885.75383184 2022-09-21,11:05:29.000,264,11020627,-795,0,1663758328,14184.425951699995,180.5161649100046,54885.71190912001 2022-09-21,11:05:30.000,264,11020654,-795,0,1663758329,14184.345115979995,180.5161649100046,54885.67697352 2022-09-21,11:05:31.000,264,11020675,-795,0,1663758330,14184.29796181,180.5161649100046,54885.739857600005 2022-09-21,11:05:32.000,264,11020691,-795,0,1663758331,14184.27775288,180.54436143000203,54885.739857600005 2022-09-21,11:05:33.000,264,11020659,-795,0,1663758332,14184.203653469995,180.5161649100046,54885.704922 2022-09-21,11:05:34.000,264,11020670,-795,0,1663758333,14184.16997191999,180.53731230000267,54885.64902504 2022-09-21,11:05:35.000,264,11020700,-795,0,1663758334,14184.13629037,180.45272274000308,54885.73287048001 2022-09-21,11:05:36.000,264,11020569,-795,0,1663758335,14184.095872509999,180.47387013000116,54885.71889624 2022-09-21,11:05:37.000,264,11020647,-795,0,1663758336,14183.994827859999,180.45977187000244,54885.71889624 2022-09-21,11:05:38.000,264,11020645,-795,0,1663758337,14183.880310589993,180.44567361000372,54885.58614096 2022-09-21,11:05:39.000,264,11020641,-795,0,1663758338,14183.833156419998,180.4033788300003,54885.55120536 2022-09-21,11:05:40.000,264,11020624,-795,0,1663758339,14183.812947489998,180.41042795999965,54885.61408944001 2022-09-21,11:05:41.000,264,11020651,-795,0,1663758340,14183.772529629998,180.42452621999837,54885.621076560004 2022-09-21,11:05:42.000,264,11020649,-795,0,1663758341,14183.752320699998,180.39632970000093,54885.60710232 2022-09-21,11:05:43.000,264,11020646,-795,0,1663758342,14183.732111769998,180.36108405000414,54885.58614096 2022-09-21,11:05:44.000,264,11020629,-795,0,1663758343,14183.752320699998,180.32583840000007,54885.66299928001 2022-09-21,11:05:45.000,264,11020657,-795,0,1663758344,14183.664748670002,180.34698578999814,54885.572166720005 2022-09-21,11:05:46.000,264,11020626,-795,0,1663758345,14183.583912950002,180.3681331800035,54885.621076560004 2022-09-21,11:05:47.000,264,11020676,-795,0,1663758346,14183.503077230002,180.34698578999814,54885.474347040006 2022-09-21,11:05:48.000,264,11020653,-795,0,1663758347,14183.435714129992,180.31174014000135,54885.453385680004 2022-09-21,11:05:49.000,264,11020694,-795,0,1663758348,14183.577176639992,180.21305232000304,54885.502295520004 2022-09-21,11:05:50.000,264,11020662,-795,0,1663758349,14183.577176639992,180.23419971000112,54885.58614096 2022-09-21,11:05:51.000,264,11020638,-795,0,1663758350,14183.570440329997,180.21305232000304,54885.50928264 2022-09-21,11:05:52.000,264,11020672,-795,0,1663758351,14183.550231399997,180.17780666999897,54885.48133416 2022-09-21,11:05:53.000,264,11020654,-795,0,1663758352,14183.462659370001,180.14961015000154,54885.34857888001 2022-09-21,11:05:54.000,264,11020637,-795,0,1663758353,14183.442450440001,180.1707575399996,54885.404475840005 2022-09-21,11:05:55.000,264,11020658,-795,0,1663758354,14183.449186749996,180.13551189000282,54885.38351448 2022-09-21,11:05:56.000,264,11020652,-795,0,1663758355,14183.449186749996,180.13551189000282,54885.39748872001 2022-09-21,11:05:57.000,264,11020655,-795,0,1663758356,14183.469395679997,180.0932171099994,54885.42543720001 2022-09-21,11:05:58.000,264,11020633,-795,0,1663758357,14183.442450440001,180.0579714600026,54885.3905016 2022-09-21,11:05:59.000,264,11020619,-795,0,1663758358,14183.496340919992,180.07911885000067,54885.285694800004 2022-09-21,11:06:00.000,264,11020595,-795,0,1663758359,14183.523286160002,180.07911885000067,54885.37652736001 2022-09-21,11:06:01.000,264,11020667,-795,0,1663758360,14183.563704020002,180.02272580999852,54885.3206304 2022-09-21,11:06:02.000,264,11020628,-795,0,1663758361,14183.563704020002,179.99452929000108,54885.31364328 2022-09-21,11:06:03.000,264,11020626,-675,0,1663758362,14183.496340919992,180.0086275499998,54885.166913760004 2022-09-21,11:06:04.000,264,11020638,-795,0,1663758363,14183.509813539997,180.0579714600026,54885.187875120006 2022-09-21,11:06:05.000,264,11020654,-795,0,1663758364,14183.604121880002,180.04387320000387,54885.27172056 2022-09-21,11:06:06.000,264,11020679,-795,0,1663758365,14183.550231399997,180.02272580999852,54885.31364328 2022-09-21,11:06:07.000,264,11020686,-795,0,1663758366,14183.556967709992,180.01567667999916,54885.26473344 2022-09-21,11:06:08.000,264,11020628,-795,0,1663758367,14183.536758779992,179.98043103000236,54885.285694800004 2022-09-21,11:06:09.000,264,11020670,-795,0,1663758368,14183.543495090002,179.9592836400043,54885.27172056 2022-09-21,11:06:10.000,264,11020640,-795,0,1663758369,14183.530022469997,179.9592836400043,54885.27172056 2022-09-21,11:06:11.000,264,11020651,-795,0,1663758370,14183.530022469997,179.9451853799983,54885.22281072 2022-09-21,11:06:12.000,264,11020674,-795,0,1663758371,14183.482868300001,179.93108711999957,54885.166913760004 2022-09-21,11:06:13.000,264,11020609,-795,0,1663758372,14183.496340919992,179.90289060000214,54885.18088800001 2022-09-21,11:06:14.000,264,11020665,-795,0,1663758373,14183.610858189997,179.86764494999807,54885.29966904001 2022-09-21,11:06:15.000,264,11020656,-795,0,1663758374,14183.658012359992,179.8746940800047,54885.306656160006 2022-09-21,11:06:16.000,264,11020664,-795,0,1663758375,14183.637803429992,179.88174321000406,54885.306656160006 2022-09-21,11:06:17.000,264,11020649,-795,0,1663758376,14183.644539740002,179.8746940800047,54885.15992664001 2022-09-21,11:06:18.000,264,11020634,-795,0,1663758377,14183.644539740002,179.91698886000086,54885.15992664001 2022-09-21,11:06:19.000,264,11020660,-795,0,1663758378,14183.711902839997,179.93813624999893,54885.2158236 2022-09-21,11:06:20.000,264,11020665,-795,0,1663758379,14183.658012359992,179.9099397300015,54885.22281072 2022-09-21,11:06:21.000,264,11020671,-795,0,1663758380,14183.664748670002,179.91698886000086,54885.18088800001 2022-09-21,11:06:22.000,264,11020689,-795,0,1663758381,14183.597385569992,179.91698886000086,54885.18088800001 2022-09-21,11:06:23.000,264,11020641,-795,0,1663758382,14183.597385569992,179.93813624999893,54885.26473344 2022-09-21,11:06:24.000,264,11020626,-795,0,1663758383,14183.624330810002,179.9099397300015,54885.29966904001 2022-09-21,11:06:25.000,264,11020681,-795,0,1663758384,14183.583912950002,179.9099397300015,54885.2507592 2022-09-21,11:06:26.000,264,11020713,-795,0,1663758385,14183.610858189997,179.93108711999957,54885.2507592 2022-09-21,11:06:27.000,264,11020599,-795,0,1663758386,14183.543495090002,179.90289060000214,54885.1459524 2022-09-21,11:06:28.000,264,11020649,-795,0,1663758387,14183.543495090002,179.91698886000086,54885.12499104 2022-09-21,11:06:29.000,264,11020659,-795,0,1663758388,14183.631067119997,179.92403799000022,54885.22979784001 2022-09-21,11:06:30.000,264,11020653,-795,0,1663758389,14183.590649259997,179.9099397300015,54885.29966904001 2022-09-21,11:06:31.000,264,11020672,-795,0,1663758390,14183.617594499992,179.90289060000214,54885.24377208 2022-09-21,11:06:32.000,264,11020663,-795,0,1663758391,14183.597385569992,179.88174321000406,54885.12499104 2022-09-21,11:06:33.000,264,11020669,-795,0,1663758392,14183.604121880002,179.91698886000086,54885.17390088 2022-09-21,11:06:34.000,264,11020654,-795,0,1663758393,14183.570440329997,179.88879234000342,54885.19486224 2022-09-21,11:06:35.000,264,11020663,-795,0,1663758394,14183.556967709992,179.9099397300015,54885.1459524 2022-09-21,11:06:36.000,264,11020664,-795,0,1663758395,14183.590649259997,179.85354668999935,54885.04114560001 2022-09-21,11:06:37.000,264,11020683,-795,0,1663758396,14183.516549849992,179.8253501700019,54885.09704256 2022-09-21,11:06:38.000,264,11020675,-795,0,1663758397,14183.496340919992,179.8253501700019,54885.19486224 2022-09-21,11:06:39.000,264,11020681,-795,0,1663758398,14183.428977819996,179.83239930000127,54885.18088800001 2022-09-21,11:06:40.000,264,11020644,-795,0,1663758399,14183.348142099996,179.83944843000063,54885.19486224 2022-09-21,11:06:41.000,264,11020681,-795,0,1663758400,14183.32119686,179.83944843000063,54885.138965280006 2022-09-21,11:06:42.000,264,11020656,-795,0,1663758401,14183.226888519996,179.80420278000383,54885.03415848 2022-09-21,11:06:43.000,264,11020638,-795,0,1663758402,14183.17973435,179.81830104000255,54885.020184240006 2022-09-21,11:06:44.000,264,11020652,-795,0,1663758403,14183.166261729995,179.79010451999784,54885.11101680001 2022-09-21,11:06:45.000,264,11020684,-795,0,1663758404,14183.11237124999,179.76895712999976,54885.09704256 2022-09-21,11:06:46.000,264,11020662,-795,0,1663758405,14182.99111766999,179.74780974000168,54884.89441608001 2022-09-21,11:06:47.000,264,11020692,-795,0,1663758406,14182.93722719,179.69141669999954,54884.94332592001 2022-09-21,11:06:48.000,264,11020644,-795,0,1663758407,14182.89007301999,179.67026931000146,54884.99223576001 2022-09-21,11:06:49.000,264,11020614,-795,0,1663758408,14182.856391469999,179.67026931000146,54884.95730016 2022-09-21,11:06:50.000,264,11020646,-795,0,1663758409,14182.809237299989,179.65617105000274,54884.87345472001 2022-09-21,11:06:51.000,264,11020626,-795,0,1663758410,14182.762083129994,179.5997780100006,54884.87345472001 2022-09-21,11:06:52.000,264,11020695,-795,0,1663758411,14182.667774789988,179.60682713999995,54884.78960928 2022-09-21,11:06:53.000,264,11020644,-795,0,1663758412,14182.647565859988,179.64207279000402,54884.75467368001 2022-09-21,11:06:54.000,264,11020661,-795,0,1663758413,14182.647565859988,179.60682713999995,54884.8664676 2022-09-21,11:06:55.000,264,11020641,-795,0,1663758414,14182.613884309998,179.60682713999995,54884.82454488001 2022-09-21,11:06:56.000,264,11020632,-795,0,1663758415,14182.613884309998,179.5786306200025,54884.81755776 2022-09-21,11:06:57.000,264,11020673,-795,0,1663758416,14182.533048589998,179.57158149000315,54884.67781536001 2022-09-21,11:06:58.000,264,11020691,-795,0,1663758417,14182.526312280002,179.55748323000444,54884.69877672 2022-09-21,11:06:59.000,264,11020683,-795,0,1663758418,14182.512839659998,179.5504340999978,54884.72672520001 2022-09-21,11:07:00.000,264,11020635,-795,0,1663758419,14182.445476560002,179.50813932000165,54884.733712320005 2022-09-21,11:07:01.000,264,11020656,-795,0,1663758420,14182.384849770002,179.50813932000165,54884.733712320005 2022-09-21,11:07:02.000,264,11020667,-795,0,1663758421,14182.290541429997,179.46584453999822,54884.64986688 2022-09-21,11:07:03.000,264,11020633,-795,0,1663758422,14182.283805120001,179.44469715000014,54884.635892640006 2022-09-21,11:07:04.000,264,11020506,-795,0,1663758423,14182.223178330001,179.4165006300027,54884.64287976 2022-09-21,11:07:05.000,264,11020635,-795,0,1663758424,14182.149078919996,179.4165006300027,54884.58698280001 2022-09-21,11:07:06.000,264,11020646,-795,0,1663758425,14182.182760470001,179.39535324000462,54884.60794416001 2022-09-21,11:07:07.000,264,11020662,-795,0,1663758426,14182.209705709996,179.3530584600012,54884.60794416001 2022-09-21,11:07:08.000,264,11020682,-795,0,1663758427,14182.128869989996,179.32486194000376,54884.52409872 2022-09-21,11:07:09.000,264,11020622,-795,0,1663758428,14182.04129796,179.2684689000016,54884.496150240004 2022-09-21,11:07:10.000,264,11020680,-795,0,1663758429,14182.048034269996,179.2684689000016,54884.47518888 2022-09-21,11:07:11.000,264,11020676,-795,0,1663758430,14182.10192475,179.24027238000417,54884.57300856 2022-09-21,11:07:12.000,264,11020637,-795,0,1663758431,14182.048034269996,179.19797760000074,54884.55903432001 2022-09-21,11:07:13.000,264,11020675,-795,0,1663758432,14181.99414378999,179.16273195000394,54884.447240400004 2022-09-21,11:07:14.000,264,11020634,-795,0,1663758433,14182.007616409996,179.1204371700005,54884.42627904 2022-09-21,11:07:15.000,264,11020648,-795,0,1663758434,14182.01435271999,179.1204371700005,54884.48916312001 2022-09-21,11:07:16.000,264,11020655,-795,0,1663758435,14182.03456164999,179.09224065000308,54884.45422752 2022-09-21,11:07:17.000,264,11020692,-795,0,1663758436,14181.97393485999,179.06404412999836,54884.35640784 2022-09-21,11:07:18.000,264,11020644,-795,0,1663758437,14181.967198549995,179.00060196000413,54884.39134344001 2022-09-21,11:07:19.000,264,11020677,-795,0,1663758438,14181.97393485999,178.98650369999814,54884.517111600006 2022-09-21,11:07:20.000,264,11020650,-795,0,1663758439,14181.95372592999,178.93715979000262,54884.482176 2022-09-21,11:07:21.000,264,11020681,-795,0,1663758440,14181.89983545,178.91601240000455,54884.48916312001 2022-09-21,11:07:22.000,264,11020689,-795,0,1663758441,14181.85268127999,178.87371762000112,54884.38435632 2022-09-21,11:07:23.000,264,11020689,-795,0,1663758442,14181.79205448999,178.83142283999769,54884.328459360004 2022-09-21,11:07:24.000,264,11020687,-795,0,1663758443,14181.7987908,178.7750298000028,54884.349420720006 2022-09-21,11:07:25.000,264,11020662,-795,0,1663758444,14181.7987908,178.7750298000028,54884.44025328001 2022-09-21,11:07:26.000,264,11020665,-795,0,1663758445,14181.77184555999,178.71863676000066,54884.328459360004 2022-09-21,11:07:27.000,264,11020715,-795,0,1663758446,14181.785318179995,178.69044024000323,54884.25858816 2022-09-21,11:07:28.000,264,11020643,-795,0,1663758447,14181.785318179995,178.6763419800045,54884.300510880006 2022-09-21,11:07:29.000,264,11020628,-795,0,1663758448,14181.765109249995,178.6481454599998,54884.24461392 2022-09-21,11:07:30.000,264,11020644,-795,0,1663758449,14181.79205448999,178.63404720000108,54884.31448512 2022-09-21,11:07:31.000,264,11020646,-795,0,1663758450,14181.825736039995,178.57060502999957,54884.26557528 2022-09-21,11:07:32.000,264,11020679,-795,0,1663758451,14181.77858187,178.54240851000213,54884.24461392 2022-09-21,11:07:33.000,264,11020632,-795,0,1663758452,14181.79205448999,178.52831025000341,54884.22365256001 2022-09-21,11:07:34.000,264,11020681,-795,0,1663758453,14181.87289020999,178.52126112000406,54884.37038208001 2022-09-21,11:07:35.000,264,11020672,-795,0,1663758454,14181.89983545,178.49306459999934,54884.349420720006 2022-09-21,11:07:36.000,264,11020627,-795,0,1663758455,14181.89983545,178.4507698200032,54884.31448512 2022-09-21,11:07:37.000,264,11020669,-795,0,1663758456,14181.85941759,178.42257329999848,54884.20967832 2022-09-21,11:07:38.000,264,11020651,-795,0,1663758457,14181.87962652,178.39437678000104,54884.25160104001 2022-09-21,11:07:39.000,264,11020663,-795,0,1663758458,14181.91330806999,178.35208200000488,54884.28653664 2022-09-21,11:07:40.000,264,11020655,-795,0,1663758459,14181.85941759,178.33093460999953,54884.31448512 2022-09-21,11:07:41.000,264,11020657,-795,0,1663758460,14181.845944969995,178.32388548000017,54884.26557528 2022-09-21,11:07:42.000,264,11020671,-795,0,1663758461,14181.75837294,178.28863983000338,54884.300510880006 2022-09-21,11:07:43.000,264,11020690,-795,0,1663758462,14181.765109249995,178.28863983000338,54884.24461392 2022-09-21,11:07:44.000,264,11020635,-795,0,1663758463,14181.724691389994,178.26749243999802,54884.36339496 2022-09-21,11:07:45.000,264,11020658,-795,0,1663758464,14181.677537219999,178.2040502700038,54884.25160104001 2022-09-21,11:07:46.000,264,11020703,-795,0,1663758465,14181.67080090999,178.1899520099978,54884.36339496 2022-09-21,11:07:47.000,264,11020665,-795,0,1663758466,14181.563019949994,178.19700114000443,54884.32147224001 2022-09-21,11:07:48.000,264,11020666,-795,0,1663758467,14181.495656849998,178.1899520099978,54884.25858816 2022-09-21,11:07:49.000,264,11020689,-795,0,1663758468,14181.603437809994,178.14060810000228,54884.39134344001 2022-09-21,11:07:50.000,264,11020661,-795,0,1663758469,14181.529338399989,178.14765723000164,54884.39134344001 2022-09-21,11:07:51.000,264,11020703,-795,0,1663758470,14181.502393159994,178.14060810000228,54884.35640784 2022-09-21,11:07:52.000,264,11020626,-795,0,1663758471,14181.428293749988,178.12650984000356,54884.3773692 2022-09-21,11:07:53.000,264,11020629,-795,0,1663758472,14181.475447919998,178.14765723000164,54884.34243360001 2022-09-21,11:07:54.000,264,11020670,-795,0,1663758473,14181.515865779998,178.11241158000485,54884.45422752 2022-09-21,11:07:55.000,264,11020655,-755,0,1663758474,14181.542811019994,178.12650984000356,54884.40531768 2022-09-21,11:07:56.000,264,11020676,-795,0,1663758475,14181.502393159994,178.13355897000292,54884.31448512 2022-09-21,11:07:57.000,264,11020694,-795,0,1663758476,14181.448502679988,178.154706360001,54884.37038208001 2022-09-21,11:07:58.000,264,11020692,-795,0,1663758477,14181.515865779998,178.154706360001,54884.482176 2022-09-21,11:07:59.000,264,11020657,-795,0,1663758478,14181.468711609989,178.14765723000164,54884.398330560005 2022-09-21,11:08:00.000,264,11020634,-795,0,1663758479,14181.488920539989,178.14060810000228,54884.468201760006 2022-09-21,11:08:01.000,264,11020690,-795,0,1663758480,14181.414821129998,178.154706360001,54884.37038208001 2022-09-21,11:08:02.000,264,11020685,-795,0,1663758481,14181.347458030003,178.13355897000292,54884.25858816 2022-09-21,11:08:03.000,264,11020694,-795,0,1663758482,14181.360930649993,178.2040502700038,54884.300510880006 2022-09-21,11:08:04.000,264,11020614,-795,0,1663758483,14181.367666959988,178.1899520099978,54884.40531768 2022-09-21,11:08:05.000,264,11020646,-795,0,1663758484,14181.327249100003,178.2040502700038,54884.349420720006 2022-09-21,11:08:06.000,264,11020685,-795,0,1663758485,14181.232940759997,178.24634504999995,54884.25160104001 2022-09-21,11:08:07.000,264,11020644,-795,0,1663758486,14181.192522899997,178.19700114000443,54884.27256240001 2022-09-21,11:08:08.000,264,11020645,-795,0,1663758487,14181.232940759997,178.2181485300025,54884.34243360001 2022-09-21,11:08:09.000,264,11020681,-795,0,1663758488,14181.145368730002,178.2181485300025,54884.31448512 2022-09-21,11:08:10.000,264,11020647,-795,0,1663758489,14181.179050279992,178.22519766000187,54884.32147224001 2022-09-21,11:08:11.000,264,11020646,-795,0,1663758490,14181.104950870002,178.22519766000187,54884.307498 2022-09-21,11:08:12.000,264,11020673,-795,0,1663758491,14181.044324080001,178.24634504999995,54884.20269120001 2022-09-21,11:08:13.000,264,11020647,-795,0,1663758492,14181.044324080001,178.27454157000466,54884.19570408 2022-09-21,11:08:14.000,264,11020647,-795,0,1663758493,14181.010642529996,178.27454157000466,54884.3773692 2022-09-21,11:08:15.000,264,11020634,-795,0,1663758494,14181.010642529996,178.28863983000338,54884.300510880006 2022-09-21,11:08:16.000,264,11020659,-795,0,1663758495,14180.950015739996,178.29568896000274,54884.307498 2022-09-21,11:08:17.000,264,11020637,-795,0,1663758496,14180.848971089996,178.3379837399989,54884.15378136001 2022-09-21,11:08:18.000,264,11020646,-635,0,1663758497,14180.86244371,178.35208200000488,54884.20269120001 2022-09-21,11:08:19.000,264,11020596,-795,0,1663758498,14180.86244371,178.41552416999912,54884.20967832 2022-09-21,11:08:20.000,264,11020706,-795,0,1663758499,14180.848971089996,178.4014259100004,54884.21666544 2022-09-21,11:08:21.000,264,11020658,-795,0,1663758500,14180.80181692,178.44372069000383,54884.25160104001 2022-09-21,11:08:22.000,264,11020652,-795,0,1663758501,14180.78160799,178.42962242999783,54884.19570408 2022-09-21,11:08:23.000,264,11020700,-795,0,1663758502,14180.69403595999,178.47896634000062,54884.160768480004 2022-09-21,11:08:24.000,264,11020638,-795,0,1663758503,14180.65361809999,178.54240851000213,54884.0978844 2022-09-21,11:08:25.000,264,11020638,-795,0,1663758504,14180.68056334,178.52126112000406,54884.181729840006 2022-09-21,11:08:26.000,264,11020732,-795,0,1663758505,14180.66035441,178.5494576400015,54884.300510880006 2022-09-21,11:08:27.000,264,11020699,-795,0,1663758506,14180.606463929995,178.57060502999957,54884.29352376001 2022-09-21,11:08:28.000,264,11020620,-795,0,1663758507,14180.586254999995,178.59175241999765,54884.1677556 2022-09-21,11:08:29.000,264,11020663,-795,0,1663758508,14180.525628209994,178.6481454599998,54884.18871696 2022-09-21,11:08:30.000,264,11020657,-795,0,1663758509,14180.566046069995,178.63404720000108,54884.31448512 2022-09-21,11:08:31.000,264,11020661,-795,0,1663758510,14180.49868297,178.64109633000044,54884.28653664 2022-09-21,11:08:32.000,264,11020673,-795,0,1663758511,14180.384165699994,178.70453850000195,54884.160768480004 2022-09-21,11:08:33.000,264,11020681,-795,0,1663758512,14180.41111093999,178.72568589000002,54884.21666544 2022-09-21,11:08:34.000,264,11020696,-795,0,1663758513,14180.390902009989,178.73978414999874,54884.20967832 2022-09-21,11:08:35.000,264,11020657,-795,0,1663758514,14180.363956769994,178.80322632000025,54884.19570408 2022-09-21,11:08:36.000,264,11020666,-795,0,1663758515,14180.289857359989,178.8102754499996,54884.06993592 2022-09-21,11:08:37.000,264,11020662,-795,0,1663758516,14180.296593669998,178.7961771900009,54884.0978844 2022-09-21,11:08:38.000,264,11020691,-795,0,1663758517,14180.316802599998,178.85257023000304,54884.09089728 2022-09-21,11:08:39.000,264,11020682,-795,0,1663758518,14180.289857359989,178.86666849000176,54884.181729840006 2022-09-21,11:08:40.000,264,11020660,-795,0,1663758519,14180.283121049993,178.8596193600024,54884.111858640004 2022-09-21,11:08:41.000,264,11020709,-795,0,1663758520,14180.249439499989,178.90191413999855,54884.11884576 2022-09-21,11:08:42.000,264,11020666,-795,0,1663758521,14180.229230569988,178.91601240000455,54884.02102608 2022-09-21,11:08:43.000,264,11020696,-795,0,1663758522,14180.283121049993,178.93715979000262,54884.132820000006 2022-09-21,11:08:44.000,264,11020665,-795,0,1663758523,14180.249439499989,178.94420892000198,54884.00006472 2022-09-21,11:08:45.000,264,11020659,-795,0,1663758524,14180.296593669998,178.97945456999878,54884.03500032001 2022-09-21,11:08:46.000,264,11020685,-795,0,1663758525,14180.316802599998,178.99355283000477,54884.160768480004 2022-09-21,11:08:47.000,264,11020652,-795,0,1663758526,14180.262912119993,179.0428967400003,54884.09089728 2022-09-21,11:08:48.000,264,11020609,-795,0,1663758527,14180.235966879998,179.03584761000093,54884.00705184001 2022-09-21,11:08:49.000,264,11020611,-795,0,1663758528,14180.209021639988,179.056994999999,54883.98609048001 2022-09-21,11:08:50.000,264,11020684,-795,0,1663758529,14180.249439499989,179.07109325999772,54884.0280132 2022-09-21,11:08:51.000,264,11020677,-795,0,1663758530,14180.249439499989,179.0428967400003,54884.04198744 2022-09-21,11:08:52.000,264,11020675,-795,0,1663758531,14180.229230569988,179.09224065000308,54883.93718064001 2022-09-21,11:08:53.000,264,11020676,-795,0,1663758532,14180.242703189993,179.08519152000372,54883.97910336 2022-09-21,11:08:54.000,264,11020689,-795,0,1663758533,14180.303329979994,179.09224065000308,54884.06993592 2022-09-21,11:08:55.000,264,11020705,-795,0,1663758534,14180.316802599998,179.13453542999923,54884.03500032001 2022-09-21,11:08:56.000,264,11020672,-795,0,1663758535,14180.350484149989,179.13453542999923,54884.04897456 2022-09-21,11:08:57.000,264,11020629,-795,0,1663758536,14180.310066289989,179.13453542999923,54883.88827080001 2022-09-21,11:08:58.000,264,11020637,-795,0,1663758537,14180.350484149989,179.1697810800033,54883.98609048001 2022-09-21,11:08:59.000,264,11020666,-795,0,1663758538,14180.370693079989,179.17683021000266,54884.05596168001 2022-09-21,11:09:00.000,264,11020662,-795,0,1663758539,14180.390902009989,179.19092847000138,54884.04198744 2022-09-21,11:09:01.000,264,11020632,-795,0,1663758540,14180.438056179999,179.1697810800033,54884.062948800005 2022-09-21,11:09:02.000,264,11020663,-795,0,1663758541,14180.465001419994,179.13453542999923,54884.04897456 2022-09-21,11:09:03.000,264,11020670,-795,0,1663758542,14180.49868297,179.13453542999923,54884.09089728 2022-09-21,11:09:04.000,264,11020641,-795,0,1663758543,14180.55257344999,179.16273195000394,54884.15378136001 2022-09-21,11:09:05.000,264,11020664,-795,0,1663758544,14180.55257344999,179.1415845599986,54884.111858640004 2022-09-21,11:09:06.000,264,11020677,-795,0,1663758545,14180.55930976,179.1697810800033,54884.111858640004 2022-09-21,11:09:07.000,264,11020648,-795,0,1663758546,14180.55930976,179.19797760000074,54884.08391016001 2022-09-21,11:09:08.000,264,11020716,-795,0,1663758547,14180.59972762,179.17683021000266,54884.11884576 2022-09-21,11:09:09.000,264,11020675,-795,0,1663758548,14180.61320023999,179.17683021000266,54884.181729840006 2022-09-21,11:09:10.000,264,11020682,-795,0,1663758549,14180.646881789995,179.19797760000074,54884.26557528 2022-09-21,11:09:11.000,264,11020647,-795,0,1663758550,14180.626672859995,179.21912498999882,54884.300510880006 2022-09-21,11:09:12.000,264,11020669,-795,0,1663758551,14180.566046069995,179.2684689000016,54884.18871696 2022-09-21,11:09:13.000,264,11020685,-795,0,1663758552,14180.55930976,179.24027238000417,54884.26557528 2022-09-21,11:09:14.000,264,11020722,-795,0,1663758553,14180.53236451999,179.24732151000353,54884.26557528 2022-09-21,11:09:15.000,264,11020679,-795,0,1663758554,14180.5188919,179.2684689000016,54884.307498 2022-09-21,11:09:16.000,264,11020660,-795,0,1663758555,14180.41111093999,179.28256716000033,54884.12583288001 2022-09-21,11:09:17.000,264,11020674,-795,0,1663758556,14180.45152879999,179.3178128100044,54884.28653664 2022-09-21,11:09:18.000,264,11020642,-795,0,1663758557,14180.444792489994,179.28256716000033,54884.230639680005 2022-09-21,11:09:19.000,264,11020672,-795,0,1663758558,14180.458265109999,179.3178128100044,54884.38435632 2022-09-21,11:09:20.000,264,11020679,-795,0,1663758559,14180.45152879999,179.27551803000097,54884.25160104001 2022-09-21,11:09:21.000,264,11020667,-795,0,1663758560,14180.363956769994,179.27551803000097,54884.28653664 2022-09-21,11:09:22.000,264,11020670,-795,0,1663758561,14180.310066289989,179.27551803000097,54884.18871696 2022-09-21,11:09:23.000,264,11020684,-795,0,1663758562,14180.249439499989,179.27551803000097,54884.20269120001 2022-09-21,11:09:24.000,264,11020660,-795,0,1663758563,14180.235966879998,179.27551803000097,54884.300510880006 2022-09-21,11:09:25.000,264,11020651,-795,0,1663758564,14180.256175809998,179.21912498999882,54884.300510880006 2022-09-21,11:09:26.000,264,11020683,-795,0,1663758565,14180.229230569988,179.19797760000074,54884.2376268 2022-09-21,11:09:27.000,264,11020700,-795,0,1663758566,14180.222494259993,179.19092847000138,54884.20967832 2022-09-21,11:09:28.000,264,11020630,-795,0,1663758567,14180.269648429989,179.19092847000138,54884.27256240001 2022-09-21,11:09:29.000,264,11020662,-795,0,1663758568,14180.215757949998,179.21912498999882,54884.160768480004 2022-09-21,11:09:30.000,264,11020689,-795,0,1663758569,14180.262912119993,179.19092847000138,54884.1677556 2022-09-21,11:09:31.000,264,11020649,-795,0,1663758570,14180.229230569988,179.19092847000138,54884.181729840006 2022-09-21,11:09:32.000,264,11020670,-795,0,1663758571,14180.209021639988,179.18387934000202,54884.10487152001 2022-09-21,11:09:33.000,264,11020644,-795,0,1663758572,14180.209021639988,179.2050267300001,54884.05596168001 2022-09-21,11:09:34.000,264,11020710,-795,0,1663758573,14180.262912119993,179.19092847000138,54884.132820000006 2022-09-21,11:09:35.000,264,11020670,-795,0,1663758574,14180.343747839994,179.16273195000394,54884.20967832 2022-09-21,11:09:36.000,264,11020598,-795,0,1663758575,14180.343747839994,179.17683021000266,54884.160768480004 2022-09-21,11:09:37.000,264,11020659,-795,0,1663758576,14180.357220459999,179.17683021000266,54884.17474272001 2022-09-21,11:09:38.000,264,11020660,-795,0,1663758577,14180.350484149989,179.21207585999946,54884.07692304 2022-09-21,11:09:39.000,264,11020656,-795,0,1663758578,14180.397638319999,179.21207585999946,54884.062948800005 2022-09-21,11:09:40.000,264,11020714,-795,0,1663758579,14180.424583559994,179.2332232500048,54884.1677556 2022-09-21,11:09:41.000,264,11020679,-795,0,1663758580,14180.5188919,179.2684689000016,54884.14679424 2022-09-21,11:09:42.000,264,11020654,-795,0,1663758581,14180.51215558999,179.26141977000225,54884.19570408 2022-09-21,11:09:43.000,264,11020704,-795,0,1663758582,14180.53910083,179.24732151000353,54884.14679424 2022-09-21,11:09:44.000,264,11020694,-795,0,1663758583,14180.63340916999,179.2543706400029,54884.25858816 2022-09-21,11:09:45.000,264,11020657,-795,0,1663758584,14180.64014548,179.29666541999904,54884.14679424 2022-09-21,11:09:46.000,264,11020681,-795,0,1663758585,14180.7209812,179.3037145499984,54884.25160104001 2022-09-21,11:09:47.000,264,11020666,-795,0,1663758586,14180.707508579995,179.33191107000312,54884.160768480004 2022-09-21,11:09:48.000,264,11020674,-795,0,1663758587,14180.71424488999,179.38125497999863,54884.279549520004 2022-09-21,11:09:49.000,264,11020691,-795,0,1663758588,14180.78160799,179.388304109998,54884.20967832 2022-09-21,11:09:50.000,264,11020680,-795,0,1663758589,14180.90286157,179.40240237000398,54884.41929192001 2022-09-21,11:09:51.000,264,11020656,-795,0,1663758590,14180.90286157,179.4165006300027,54884.37038208001 2022-09-21,11:09:52.000,264,11020646,-795,0,1663758591,14180.90286157,179.43764802000078,54884.307498 2022-09-21,11:09:53.000,264,11020611,-795,0,1663758592,14180.956752049991,179.47289367000485,54884.39134344001 2022-09-21,11:09:54.000,264,11020692,-795,0,1663758593,14181.010642529996,179.49404106000293,54884.52409872 2022-09-21,11:09:55.000,264,11020674,-795,0,1663758594,14181.037587769992,179.52928670999972,54884.40531768 2022-09-21,11:09:56.000,264,11020663,-795,0,1663758595,14180.976960979991,179.50813932000165,54884.39134344001 2022-09-21,11:09:57.000,264,11020673,-795,0,1663758596,14180.983697290001,179.53633583999908,54884.46121464001 2022-09-21,11:09:58.000,264,11020671,-795,0,1663758597,14181.104950870002,179.515188450001,54884.59396992 2022-09-21,11:09:59.000,264,11020666,-795,0,1663758598,14181.152105039997,179.5786306200025,54884.62890552001 2022-09-21,11:10:00.000,264,11020639,-795,0,1663758599,14181.138632419992,179.59272888000123,54884.64287976 2022-09-21,11:10:01.000,264,11020640,-795,0,1663758600,14181.145368730002,179.58567975000187,54884.517111600006 2022-09-21,11:10:02.000,264,11020657,-795,0,1663758601,14181.111687179997,179.59272888000123,54884.50313736 2022-09-21,11:10:03.000,264,11020682,-795,0,1663758602,14181.118423489992,179.5997780100006,54884.52409872 2022-09-21,11:10:04.000,264,11020663,-795,0,1663758603,14181.138632419992,179.59272888000123,54884.64287976 2022-09-21,11:10:05.000,264,11020681,-795,0,1663758604,14181.165577660002,179.6138762699993,54884.67781536001 2022-09-21,11:10:06.000,264,11020646,-795,0,1663758605,14181.125159800002,179.63502366000466,54884.65685400001 2022-09-21,11:10:07.000,264,11020678,-795,0,1663758606,14181.111687179997,179.63502366000466,54884.614931280004 2022-09-21,11:10:08.000,264,11020656,-795,0,1663758607,14181.051060389997,179.6632201800021,54884.57300856 2022-09-21,11:10:09.000,264,11020640,-795,0,1663758608,14181.145368730002,179.63502366000466,54884.65685400001 2022-09-21,11:10:10.000,264,11020694,-795,0,1663758609,14181.158841349992,179.64207279000402,54884.70576384001 2022-09-21,11:10:11.000,264,11020685,-795,0,1663758610,14181.125159800002,179.67731844000082,54884.635892640006 2022-09-21,11:10:12.000,264,11020662,-795,0,1663758611,14181.003906220001,179.68436757000018,54884.51012448001 2022-09-21,11:10:13.000,264,11020673,-795,0,1663758612,14181.078005629992,179.7619080000004,54884.57300856 2022-09-21,11:10:14.000,264,11020664,-795,0,1663758613,14181.104950870002,179.7266623500036,54884.684802480006 2022-09-21,11:10:15.000,264,11020647,-715,0,1663758614,14181.104950870002,179.77600625999912,54884.71275096 2022-09-21,11:10:16.000,264,11020643,-795,0,1663758615,14181.084741940002,179.81830104000255,54884.72672520001 2022-09-21,11:10:17.000,264,11020639,-795,0,1663758616,14181.017378839992,179.85354668999935,54884.5520472 2022-09-21,11:10:18.000,264,11020648,-795,0,1663758617,14181.044324080001,179.86764494999807,54884.62890552001 2022-09-21,11:10:19.000,264,11020695,-795,0,1663758618,14181.111687179997,179.93813624999893,54884.67781536001 2022-09-21,11:10:20.000,264,11020690,-795,0,1663758619,14181.084741940002,179.98043103000236,54884.6917896 2022-09-21,11:10:21.000,264,11020647,-795,0,1663758620,14181.104950870002,180.00157842000044,54884.7616608 2022-09-21,11:10:22.000,264,11020654,-795,0,1663758621,14181.071269319997,180.00157842000044,54884.72672520001 2022-09-21,11:10:23.000,264,11020661,-795,0,1663758622,14181.030851459996,180.0368240700045,54884.67781536001 2022-09-21,11:10:24.000,264,11020661,-795,0,1663758623,14181.098214559992,180.04387320000387,54884.79659640001 2022-09-21,11:10:25.000,264,11020654,-795,0,1663758624,14181.131896109997,180.1214136300041,54884.782622160004 2022-09-21,11:10:26.000,264,11020650,-795,0,1663758625,14181.131896109997,180.1214136300041,54884.803583520006 2022-09-21,11:10:27.000,264,11020648,-795,0,1663758626,14181.118423489992,180.18485579999833,54884.733712320005 2022-09-21,11:10:28.000,264,11020649,-795,0,1663758627,14181.125159800002,180.19895406000433,54884.75467368001 2022-09-21,11:10:29.000,264,11020675,-795,0,1663758628,14181.239677069992,180.2201014500024,54884.999222880004 2022-09-21,11:10:30.000,264,11020671,-795,0,1663758629,14181.199259209992,180.22715058000176,54885.00621 2022-09-21,11:10:31.000,264,11020684,-795,0,1663758630,14181.205995520002,180.26944535999792,54884.950313040004 2022-09-21,11:10:32.000,264,11020679,-795,0,1663758631,14181.158841349992,180.26239622999856,54884.94332592001 2022-09-21,11:10:33.000,264,11020691,-795,0,1663758632,14181.219468139992,180.26944535999792,54885.04114560001 2022-09-21,11:10:34.000,264,11020698,-795,0,1663758633,14181.253149689997,180.29059275000327,54885.04114560001 2022-09-21,11:10:35.000,264,11020649,-795,0,1663758634,14181.212731829997,180.31174014000135,54885.02717136 2022-09-21,11:10:36.000,264,11020673,-795,0,1663758635,14181.226204450002,180.32583840000007,54884.99223576001 2022-09-21,11:10:37.000,264,11020679,-795,0,1663758636,14181.239677069992,180.38928057000157,54885.04813272 2022-09-21,11:10:38.000,264,11020665,-795,0,1663758637,14181.286831240002,180.38223144000222,54885.12499104 2022-09-21,11:10:39.000,264,11020653,-795,0,1663758638,14181.266622310002,180.38223144000222,54885.17390088 2022-09-21,11:10:40.000,264,11020661,-795,0,1663758639,14181.280094929993,180.38928057000157,54885.187875120006 2022-09-21,11:10:41.000,264,11020669,-795,0,1663758640,14181.212731829997,180.43157534999773,54885.11101680001 2022-09-21,11:10:42.000,264,11020711,-795,0,1663758641,14181.219468139992,180.4668210000018,54884.999222880004 2022-09-21,11:10:43.000,264,11020662,-795,0,1663758642,14181.179050279992,180.47387013000116,54885.03415848 2022-09-21,11:10:44.000,264,11020673,-795,0,1663758643,14181.266622310002,180.45977187000244,54885.138965280006 2022-09-21,11:10:45.000,264,11020639,-795,0,1663758644,14181.253149689997,180.45977187000244,54885.17390088 2022-09-21,11:10:46.000,264,11020648,-795,0,1663758645,14181.253149689997,180.47387013000116,54885.2158236 2022-09-21,11:10:47.000,264,11020658,-795,0,1663758646,14181.219468139992,180.47387013000116,54885.12499104 2022-09-21,11:10:48.000,264,11020730,-795,0,1663758647,14181.280094929993,180.44567361000372,54885.138965280006 2022-09-21,11:10:49.000,264,11020666,-795,0,1663758648,14181.253149689997,180.4668210000018,54885.18088800001 2022-09-21,11:10:50.000,264,11020691,-795,0,1663758649,14181.327249100003,180.44567361000372,54885.20184936 2022-09-21,11:10:51.000,264,11020713,-675,0,1663758650,14181.280094929993,180.4668210000018,54885.20184936 2022-09-21,11:10:52.000,264,11020645,-795,0,1663758651,14181.300303859993,180.43862448000436,54885.10402968 2022-09-21,11:10:53.000,264,11020670,-795,0,1663758652,14181.327249100003,180.44567361000372,54885.166913760004 2022-09-21,11:10:54.000,264,11020667,-795,0,1663758653,14181.401348509993,180.41042795999965,54885.15293952 2022-09-21,11:10:55.000,264,11020665,-795,0,1663758654,14181.387875889988,180.38928057000157,54885.166913760004 2022-09-21,11:10:56.000,264,11020654,-795,0,1663758655,14181.455238989998,180.37518231000286,54885.27172056 2022-09-21,11:10:57.000,264,11020670,-795,0,1663758656,14181.529338399989,180.3681331800035,54885.22979784001 2022-09-21,11:10:58.000,264,11020675,-795,0,1663758657,14181.536074709999,180.31174014000135,54885.118003920004 2022-09-21,11:10:59.000,264,11020695,-795,0,1663758658,14181.61017411999,180.34698578999814,54885.24377208 2022-09-21,11:11:00.000,264,11020665,-795,0,1663758659,14181.677537219999,180.3187892700007,54885.34857888001 2022-09-21,11:11:01.000,264,11020662,-795,0,1663758660,14181.704482459994,180.2835436200039,54885.36255312 2022-09-21,11:11:02.000,264,11020662,-795,0,1663758661,14181.75837294,180.304691010002,54885.36954024 2022-09-21,11:11:03.000,264,11020646,-795,0,1663758662,14181.77184555999,180.2835436200039,54885.34857888001 2022-09-21,11:11:04.000,264,11020660,-795,0,1663758663,14181.886362829995,180.26239622999856,54885.39748872001 2022-09-21,11:11:05.000,264,11020646,-795,0,1663758664,14181.89983545,180.24829796999984,54885.41845008 2022-09-21,11:11:06.000,264,11020705,-795,0,1663758665,14182.0008801,180.22715058000176,54885.49530840001 2022-09-21,11:11:07.000,264,11020648,-795,0,1663758666,14182.0008801,180.22715058000176,54885.453385680004 2022-09-21,11:11:08.000,264,11020683,-795,0,1663758667,14182.04129796,180.2201014500024,54885.3905016 2022-09-21,11:11:09.000,264,11020674,-795,0,1663758668,14182.007616409996,180.20600319000368,54885.44639856001 2022-09-21,11:11:10.000,264,11020649,-795,0,1663758669,14182.209705709996,180.19895406000433,54885.69793488 2022-09-21,11:11:11.000,264,11020669,-795,0,1663758670,14182.182760470001,180.2553470999992,54885.75383184 2022-09-21,11:11:12.000,264,11020671,-795,0,1663758671,14182.162551540001,180.22715058000176,54885.63505080001 2022-09-21,11:11:13.000,264,11020636,-795,0,1663758672,14182.202969400001,180.24829796999984,54885.75383184 2022-09-21,11:11:14.000,264,11020670,-795,0,1663758673,14182.229914639996,180.23419971000112,54885.76780608 2022-09-21,11:11:15.000,264,11020674,-795,0,1663758674,14182.223178330001,180.2553470999992,54885.78178032001 2022-09-21,11:11:16.000,264,11020661,-795,0,1663758675,14182.189496779996,180.23419971000112,54885.75383184 2022-09-21,11:11:17.000,264,11020678,-795,0,1663758676,14182.169287849996,180.24829796999984,54885.75383184 2022-09-21,11:11:18.000,264,11020688,-795,0,1663758677,14182.290541429997,180.26944535999792,54885.858638640006 2022-09-21,11:11:19.000,264,11020665,-795,0,1663758678,14182.344431910002,180.26239622999856,54885.956458320004 2022-09-21,11:11:20.000,264,11020632,-795,0,1663758679,14182.357904529992,180.304691010002,54885.907548480005 2022-09-21,11:11:21.000,264,11020679,-795,0,1663758680,14182.250123569997,180.304691010002,54885.76081896001 2022-09-21,11:11:22.000,264,11020627,-795,0,1663758681,14182.344431910002,180.36108405000414,54885.87261288 2022-09-21,11:11:23.000,264,11020680,-795,0,1663758682,14182.283805120001,180.36108405000414,54885.858638640006 2022-09-21,11:11:24.000,264,11020651,-795,0,1663758683,14182.270332499997,180.417477089999,54885.81671592 2022-09-21,11:11:25.000,264,11020663,-795,0,1663758684,14182.277068809992,180.4033788300003,54885.977419680006 2022-09-21,11:11:26.000,264,11020697,-795,0,1663758685,14182.277068809992,180.41042795999965,54886.005368160004 2022-09-21,11:11:27.000,264,11020682,-795,0,1663758686,14182.162551540001,180.45272274000308,54885.977419680006 2022-09-21,11:11:28.000,264,11020671,-795,0,1663758687,14182.088452129996,180.43157534999773,54885.89357424 2022-09-21,11:11:29.000,264,11020647,-795,0,1663758688,14182.04129796,180.44567361000372,54885.92850984001 2022-09-21,11:11:30.000,264,11020693,-795,0,1663758689,14182.01435271999,180.44567361000372,54885.94248408 2022-09-21,11:11:31.000,264,11020653,-795,0,1663758690,14181.967198549995,180.45977187000244,54885.94248408 2022-09-21,11:11:32.000,264,11020665,-795,0,1663758691,14181.866153899995,180.45272274000308,54885.858638640006 2022-09-21,11:11:33.000,264,11020680,-795,0,1663758692,14181.81226341999,180.42452621999837,54885.82370304 2022-09-21,11:11:34.000,264,11020662,-795,0,1663758693,14181.75163662999,180.42452621999837,54885.837677280004 2022-09-21,11:11:35.000,264,11020668,-795,0,1663758694,14181.65059197999,180.417477089999,54885.83069016001 2022-09-21,11:11:36.000,264,11020674,-795,0,1663758695,14181.616910429999,180.39632970000093,54885.79575456 2022-09-21,11:11:37.000,264,11020626,-795,0,1663758696,14181.495656849998,180.39632970000093,54885.63505080001 2022-09-21,11:11:38.000,264,11020648,-795,0,1663758697,14181.441766369993,180.38223144000222,54885.62806368 2022-09-21,11:11:39.000,264,11020682,-795,0,1663758698,14181.394612199998,180.34698578999814,54885.64902504 2022-09-21,11:11:40.000,264,11020652,-795,0,1663758699,14181.340721719993,180.33993665999878,54885.57915384 2022-09-21,11:11:41.000,264,11020698,-795,0,1663758700,14181.300303859993,180.3187892700007,54885.642037920006 2022-09-21,11:11:42.000,264,11020633,-795,0,1663758701,14181.192522899997,180.33288752999943,54885.49530840001 2022-09-21,11:11:43.000,264,11020667,-795,0,1663758702,14181.131896109997,180.32583840000007,54885.50928264 2022-09-21,11:11:44.000,264,11020671,-795,0,1663758703,14181.125159800002,180.32583840000007,54885.51626976001 2022-09-21,11:11:45.000,264,11020677,-795,0,1663758704,14181.017378839992,180.33288752999943,54885.44639856001 2022-09-21,11:11:46.000,264,11020644,-795,0,1663758705,14180.929806809996,180.33288752999943,54885.3905016 2022-09-21,11:11:47.000,264,11020678,-795,0,1663758706,14180.875916329991,180.29764188000263,54885.24377208 2022-09-21,11:11:48.000,264,11020666,-795,0,1663758707,14180.788344299996,180.29764188000263,54885.26473344 2022-09-21,11:11:49.000,264,11020649,-795,0,1663758708,14180.82202585,180.304691010002,54885.36255312 2022-09-21,11:11:50.000,264,11020680,-795,0,1663758709,14180.747926439995,180.29764188000263,54885.306656160006 2022-09-21,11:11:51.000,264,11020672,-795,0,1663758710,14180.7209812,180.29059275000327,54885.31364328 2022-09-21,11:11:52.000,264,11020640,-795,0,1663758711,14180.63340916999,180.29764188000263,54885.187875120006 2022-09-21,11:11:53.000,264,11020666,-795,0,1663758712,14180.626672859995,180.26239622999856,54885.17390088 2022-09-21,11:11:54.000,264,11020685,-795,0,1663758713,14180.545837139995,180.27649449000455,54885.19486224 2022-09-21,11:11:55.000,264,11020687,-795,0,1663758714,14180.47847404,180.27649449000455,54885.09005544001 2022-09-21,11:11:56.000,264,11020666,-795,0,1663758715,14180.397638319999,180.32583840000007,54884.971274400006 2022-09-21,11:11:57.000,264,11020671,-795,0,1663758716,14180.343747839994,180.32583840000007,54884.950313040004 2022-09-21,11:11:58.000,264,11020705,-795,0,1663758717,14180.363956769994,180.29059275000327,54885.020184240006 2022-09-21,11:11:59.000,264,11020725,-795,0,1663758718,14180.350484149989,180.35403492000478,54885.05511984 2022-09-21,11:12:00.000,264,11020638,-795,0,1663758719,14180.310066289989,180.33993665999878,54884.98524864 2022-09-21,11:12:01.000,264,11020697,-795,0,1663758720,14180.256175809998,180.304691010002,54884.91537744 2022-09-21,11:12:02.000,264,11020655,-795,0,1663758721,14180.188812709988,180.32583840000007,54884.74768656 2022-09-21,11:12:03.000,264,11020677,-795,0,1663758722,14180.155131159998,180.33288752999943,54884.71275096 2022-09-21,11:12:04.000,264,11020706,-795,0,1663758723,14180.175340089998,180.32583840000007,54884.75467368001 2022-09-21,11:12:05.000,264,11020727,-795,0,1663758724,14180.134922229998,180.1919049299977,54884.803583520006 2022-09-21,11:12:06.000,264,11020658,-795,0,1663758725,14180.060822819993,180.11436450000474,54884.75467368001 2022-09-21,11:12:07.000,264,11020646,-795,0,1663758726,14180.040613889993,180.1214136300041,54884.70576384001 2022-09-21,11:12:08.000,264,11020678,-795,0,1663758727,14180.054086509997,180.08616798000003,54884.72672520001 2022-09-21,11:12:09.000,264,11020697,-795,0,1663758728,14179.986723410002,180.17780666999897,54884.684802480006 2022-09-21,11:12:10.000,264,11020660,-795,0,1663758729,14179.946305550002,180.14961015000154,54884.53108584 2022-09-21,11:12:11.000,264,11020666,-795,0,1663758730,14180.000196029992,180.16370841000025,54884.60095704 2022-09-21,11:12:12.000,264,11020655,-795,0,1663758731,14179.919360309992,180.18485579999833,54884.53807296001 2022-09-21,11:12:13.000,264,11020668,-795,0,1663758732,14179.953041859997,180.11436450000474,54884.447240400004 2022-09-21,11:12:14.000,264,11020641,-795,0,1663758733,14179.973250789997,180.13551189000282,54884.48916312001 2022-09-21,11:12:15.000,264,11020640,-795,0,1663758734,14179.899151379992,180.04387320000387,54884.4123048 2022-09-21,11:12:16.000,264,11020621,-795,0,1663758735,14179.926096620002,180.0579714600026,54884.43326616 2022-09-21,11:12:17.000,264,11020695,-795,0,1663758736,14179.892415069997,180.17780666999897,54884.22365256001 2022-09-21,11:12:18.000,264,11020652,-795,0,1663758737,14179.912623999997,180.16370841000025,54884.279549520004 2022-09-21,11:12:19.000,264,11020666,-795,0,1663758738,14179.899151379992,180.21305232000304,54884.21666544 2022-09-21,11:12:20.000,264,11020655,-795,0,1663758739,14179.953041859997,180.1919049299977,54884.28653664 2022-09-21,11:12:21.000,264,11020670,-795,0,1663758740,14179.973250789997,180.1566592800009,54884.29352376001 2022-09-21,11:12:22.000,264,11020673,-795,0,1663758741,14179.979987099992,180.11436450000474,54884.24461392 2022-09-21,11:12:23.000,264,11020668,-795,0,1663758742,14179.979987099992,180.06502059000195,54884.14679424 2022-09-21,11:12:24.000,264,11020665,-795,0,1663758743,14180.027141270002,180.06502059000195,54884.21666544 2022-09-21,11:12:25.000,264,11020660,-795,0,1663758744,14180.060822819993,180.0579714600026,54884.19570408 2022-09-21,11:12:26.000,264,11020656,-795,0,1663758745,14180.020404959992,180.0579714600026,54884.17474272001 2022-09-21,11:12:27.000,264,11020645,-795,0,1663758746,14179.979987099992,180.05092233000323,54884.062948800005 2022-09-21,11:12:28.000,264,11020664,-795,0,1663758747,14180.006932340002,180.10026623999875,54884.00006472 2022-09-21,11:12:29.000,264,11020680,-795,0,1663758748,14180.094504369998,180.10026623999875,54884.14679424 2022-09-21,11:12:30.000,264,11020665,-795,0,1663758749,14180.148394849988,180.0720697200013,54884.13980712 2022-09-21,11:12:31.000,264,11020689,-795,0,1663758750,14180.121449609993,180.0720697200013,54884.14679424 2022-09-21,11:12:32.000,264,11020659,-795,0,1663758751,14180.134922229998,180.0579714600026,54884.08391016001 2022-09-21,11:12:33.000,264,11020624,-795,0,1663758752,14180.148394849988,180.0368240700045,54884.13980712 2022-09-21,11:12:34.000,264,11020677,-795,0,1663758753,14180.175340089998,180.02272580999852,54884.230639680005 2022-09-21,11:12:35.000,264,11020728,-795,0,1663758754,14180.182076399993,180.04387320000387,54884.2376268 2022-09-21,11:12:36.000,264,11020700,-795,0,1663758755,14180.121449609993,180.0368240700045,54884.09089728 2022-09-21,11:12:37.000,264,11020696,-795,0,1663758756,14180.107976990002,180.02272580999852,54884.12583288001 2022-09-21,11:12:38.000,264,11020676,-795,0,1663758757,14180.161867469993,180.0086275499998,54884.25160104001 2022-09-21,11:12:39.000,264,11020645,-795,0,1663758758,14180.182076399993,180.01567667999916,54884.25858816 2022-09-21,11:12:40.000,264,11020627,-795,0,1663758759,14180.128185920003,180.0086275499998,54884.20269120001 2022-09-21,11:12:41.000,264,11020678,-795,0,1663758760,14180.087768060002,180.04387320000387,54884.20967832 2022-09-21,11:12:42.000,264,11020702,-795,0,1663758761,14180.047350200002,180.0579714600026,54884.15378136001 2022-09-21,11:12:43.000,264,11020691,-795,0,1663758762,14180.027141270002,180.07911885000067,54884.10487152001 2022-09-21,11:12:44.000,264,11020693,-795,0,1663758763,14179.966514480002,180.05092233000323,54884.06993592 2022-09-21,11:12:45.000,264,11020670,-795,0,1663758764,14180.047350200002,180.02977493999788,54884.21666544 2022-09-21,11:12:46.000,264,11020717,-795,0,1663758765,14180.067559130002,180.01567667999916,54884.181729840006 2022-09-21,11:12:47.000,264,11020688,-795,0,1663758766,14180.081031749993,179.9592836400043,54884.230639680005 2022-09-21,11:12:48.000,264,11020622,-795,0,1663758767,14180.087768060002,179.973381900003,54884.27256240001 2022-09-21,11:12:49.000,264,11020674,-795,0,1663758768,14180.074295439998,179.98043103000236,54884.22365256001 2022-09-21,11:12:50.000,264,11020689,-795,0,1663758769,14180.081031749993,179.96633277000365,54884.13980712 2022-09-21,11:12:51.000,264,11020699,-795,0,1663758770,14180.094504369998,179.93108711999957,54884.22365256001 2022-09-21,11:12:52.000,264,11020683,-795,0,1663758771,14180.013668649997,179.9592836400043,54884.132820000006 2022-09-21,11:12:53.000,264,11020700,-795,0,1663758772,14180.067559130002,179.973381900003,54884.17474272001 2022-09-21,11:12:54.000,264,11020693,-795,0,1663758773,14180.134922229998,179.973381900003,54884.25160104001 2022-09-21,11:12:55.000,264,11020701,-795,0,1663758774,14180.155131159998,179.9592836400043,54884.279549520004 2022-09-21,11:12:56.000,264,11020626,-795,0,1663758775,14180.168603779988,179.95223450999765,54884.18871696 2022-09-21,11:12:57.000,264,11020702,-795,0,1663758776,14180.094504369998,179.98043103000236,54884.07692304 2022-09-21,11:12:58.000,264,11020635,-795,0,1663758777,14180.155131159998,179.96633277000365,54884.12583288001 2022-09-21,11:12:59.000,264,11020719,-795,0,1663758778,14180.202285329993,179.99452929000108,54884.15378136001 2022-09-21,11:13:00.000,264,11020699,-795,0,1663758779,14180.202285329993,179.9451853799983,54884.111858640004 2022-09-21,11:13:01.000,264,11020695,-795,0,1663758780,14180.188812709988,179.973381900003,54884.17474272001 2022-09-21,11:13:02.000,264,11020651,-795,0,1663758781,14180.161867469993,179.99452929000108,54884.111858640004 2022-09-21,11:13:03.000,264,11020682,-795,0,1663758782,14180.148394849988,180.02977493999788,54884.14679424 2022-09-21,11:13:04.000,264,11020657,-795,0,1663758783,14180.202285329993,179.96633277000365,54884.13980712 2022-09-21,11:13:05.000,264,11020667,-795,0,1663758784,14180.175340089998,179.98043103000236,54884.14679424 2022-09-21,11:13:06.000,264,11020662,-795,0,1663758785,14180.235966879998,179.98043103000236,54884.11884576 2022-09-21,11:13:07.000,264,11020649,-795,0,1663758786,14180.209021639988,179.99452929000108,54884.0280132 2022-09-21,11:13:08.000,264,11020680,-795,0,1663758787,14180.188812709988,179.99452929000108,54884.07692304 2022-09-21,11:13:09.000,264,11020700,-795,0,1663758788,14180.283121049993,180.00157842000044,54884.24461392 2022-09-21,11:13:10.000,264,11020701,-795,0,1663758789,14180.350484149989,179.98748016000172,54884.22365256001 2022-09-21,11:13:11.000,264,11020715,-795,0,1663758790,14180.323538909994,180.02272580999852,54884.10487152001 2022-09-21,11:13:12.000,264,11020613,-795,0,1663758791,14180.43131986999,180.00157842000044,54884.15378136001 2022-09-21,11:13:13.000,264,11020677,-795,0,1663758792,14180.5188919,180.01567667999916,54884.279549520004 2022-09-21,11:13:14.000,264,11020708,-795,0,1663758793,14180.55257344999,180.0086275499998,54884.31448512 2022-09-21,11:13:15.000,264,11020679,-795,0,1663758794,14180.626672859995,180.05092233000323,54884.29352376001 2022-09-21,11:13:16.000,264,11020683,-795,0,1663758795,14180.61320023999,180.02272580999852,54884.25160104001 2022-09-21,11:13:17.000,264,11020671,-795,0,1663758796,14180.70077227,180.0368240700045,54884.307498 2022-09-21,11:13:18.000,264,11020713,-795,0,1663758797,14180.747926439995,180.0368240700045,54884.41929192001 2022-09-21,11:13:19.000,264,11020707,-795,0,1663758798,14180.828762159996,180.01567667999916,54884.468201760006 2022-09-21,11:13:20.000,264,11020666,-795,0,1663758799,14180.78160799,180.0368240700045,54884.496150240004 2022-09-21,11:13:21.000,264,11020684,-795,0,1663758800,14180.83549846999,180.0579714600026,54884.468201760006 2022-09-21,11:13:22.000,264,11020708,-795,0,1663758801,14180.875916329991,180.07911885000067,54884.38435632 2022-09-21,11:13:23.000,264,11020676,-795,0,1663758802,14180.875916329991,180.0368240700045,54884.398330560005 2022-09-21,11:13:24.000,264,11020658,-795,0,1663758803,14180.943279430001,180.0579714600026,54884.53807296001 2022-09-21,11:13:25.000,264,11020684,-795,0,1663758804,14180.950015739996,180.07911885000067,54884.40531768 2022-09-21,11:13:26.000,264,11020681,-795,0,1663758805,14181.003906220001,180.07911885000067,54884.46121464001 2022-09-21,11:13:27.000,264,11020696,-795,0,1663758806,14181.003906220001,180.08616798000003,54884.47518888 2022-09-21,11:13:28.000,264,11020624,-795,0,1663758807,14181.057796699992,180.0720697200013,54884.5520472 2022-09-21,11:13:29.000,264,11020735,-795,0,1663758808,14181.024115150001,180.07911885000067,54884.566021440005 2022-09-21,11:13:30.000,264,11020678,-795,0,1663758809,14180.956752049991,180.07911885000067,54884.5520472 2022-09-21,11:13:31.000,264,11020691,-795,0,1663758810,14180.976960979991,180.06502059000195,54884.54506008 2022-09-21,11:13:32.000,264,11020696,-795,0,1663758811,14180.896125259991,180.05092233000323,54884.52409872 2022-09-21,11:13:33.000,264,11020668,-795,0,1663758812,14180.9230705,180.0368240700045,54884.517111600006 2022-09-21,11:13:34.000,264,11020682,-795,0,1663758813,14180.943279430001,180.04387320000387,54884.64986688 2022-09-21,11:13:35.000,264,11020672,-795,0,1663758814,14180.896125259991,180.0368240700045,54884.60095704 2022-09-21,11:13:36.000,264,11020643,-795,0,1663758815,14180.83549846999,180.02272580999852,54884.50313736 2022-09-21,11:13:37.000,264,11020673,-795,0,1663758816,14180.747926439995,180.02272580999852,54884.349420720006 2022-09-21,11:13:38.000,264,11020609,-795,0,1663758817,14180.73445381999,180.01567667999916,54884.44025328001 2022-09-21,11:13:39.000,264,11020660,-795,0,1663758818,14180.76139906,180.0086275499998,54884.45422752 2022-09-21,11:13:40.000,264,11020668,-795,0,1663758819,14180.75466274999,180.00157842000044,54884.46121464001 2022-09-21,11:13:41.000,264,11020700,-795,0,1663758820,14180.76139906,180.01567667999916,54884.50313736 2022-09-21,11:13:42.000,264,11020699,-795,0,1663758821,14180.75466274999,180.0086275499998,54884.43326616 2022-09-21,11:13:43.000,264,11020665,-795,0,1663758822,14180.76139906,180.02272580999852,54884.41929192001 2022-09-21,11:13:44.000,264,11020601,-795,0,1663758823,14180.768135369995,180.02977493999788,54884.53108584 2022-09-21,11:13:45.000,264,11020653,-795,0,1663758824,14180.77487167999,180.01567667999916,54884.46121464001 2022-09-21,11:13:46.000,264,11020658,-795,0,1663758825,14180.74119013,180.0086275499998,54884.45422752 2022-09-21,11:13:47.000,264,11020703,-795,0,1663758826,14180.7209812,180.02272580999852,54884.39134344001 2022-09-21,11:13:48.000,264,11020691,-795,0,1663758827,14180.7209812,180.02977493999788,54884.42627904 2022-09-21,11:13:49.000,264,11020689,-795,0,1663758828,14180.75466274999,180.04387320000387,54884.52409872 2022-09-21,11:13:50.000,264,11020662,-795,0,1663758829,14180.707508579995,180.05092233000323,54884.566021440005 2022-09-21,11:13:51.000,264,11020661,-795,0,1663758830,14180.70077227,180.05092233000323,54884.496150240004 2022-09-21,11:13:52.000,264,11020659,-795,0,1663758831,14180.64014548,180.0579714600026,54884.43326616 2022-09-21,11:13:53.000,264,11020622,-795,0,1663758832,14180.66035441,180.05092233000323,54884.53108584 2022-09-21,11:13:54.000,264,11020664,-795,0,1663758833,14180.59299130999,180.0720697200013,54884.566021440005 2022-09-21,11:13:55.000,264,11020678,-795,0,1663758834,14180.566046069995,180.06502059000195,54884.517111600006 2022-09-21,11:13:56.000,264,11020679,-755,0,1663758835,14180.465001419994,180.08616798000003,54884.46121464001 2022-09-21,11:13:57.000,264,11020707,-795,0,1663758836,14180.47847404,180.12846276000346,54884.47518888 2022-09-21,11:13:58.000,264,11020703,-795,0,1663758837,14180.525628209994,180.13551189000282,54884.62890552001 2022-09-21,11:13:59.000,264,11020701,-795,0,1663758838,14180.465001419994,180.12846276000346,54884.663841120004 2022-09-21,11:14:00.000,264,11020699,-795,0,1663758839,14180.417847249999,180.10026623999875,54884.62890552001 2022-09-21,11:14:01.000,264,11020711,-795,0,1663758840,14180.424583559994,180.16370841000025,54884.59396992 2022-09-21,11:14:02.000,264,11020679,-795,0,1663758841,14180.337011529999,180.1214136300041,54884.496150240004 2022-09-21,11:14:03.000,264,11020672,-795,0,1663758842,14180.384165699994,180.1214136300041,54884.447240400004 2022-09-21,11:14:04.000,264,11020717,-795,0,1663758843,14180.404374629994,180.1073153699981,54884.60794416001 2022-09-21,11:14:05.000,264,11020656,-795,0,1663758844,14180.43131986999,180.12846276000346,54884.64986688 2022-09-21,11:14:06.000,264,11020684,-795,0,1663758845,14180.404374629994,180.0720697200013,54884.55903432001 2022-09-21,11:14:07.000,264,11020736,-795,0,1663758846,14180.417847249999,180.1073153699981,54884.57300856 2022-09-21,11:14:08.000,264,11020666,-795,0,1663758847,14180.505419279994,180.05092233000323,54884.64287976 2022-09-21,11:14:09.000,264,11020709,-795,0,1663758848,14180.53236451999,180.06502059000195,54884.60794416001 2022-09-21,11:14:10.000,264,11020704,-795,0,1663758849,14180.566046069995,180.04387320000387,54884.64986688 2022-09-21,11:14:11.000,264,11020701,-795,0,1663758850,14180.64014548,180.02977493999788,54884.60794416001 2022-09-21,11:14:12.000,264,11020670,-795,0,1663758851,14180.566046069995,180.02272580999852,54884.496150240004 2022-09-21,11:14:13.000,264,11020689,-795,0,1663758852,14180.63340916999,180.0720697200013,54884.59396992 2022-09-21,11:14:14.000,264,11020715,-795,0,1663758853,14180.75466274999,180.05092233000323,54884.65685400001 2022-09-21,11:14:15.000,264,11020684,-795,0,1663758854,14180.80181692,180.05092233000323,54884.72672520001 2022-09-21,11:14:16.000,264,11020631,-795,0,1663758855,14180.848971089996,180.02977493999788,54884.69877672 2022-09-21,11:14:17.000,264,11020682,-795,0,1663758856,14180.768135369995,180.04387320000387,54884.663841120004 2022-09-21,11:14:18.000,264,11020738,-795,0,1663758857,14180.747926439995,180.0368240700045,54884.5520472 2022-09-21,11:14:19.000,264,11020680,-795,0,1663758858,14180.75466274999,180.07911885000067,54884.635892640006 2022-09-21,11:14:20.000,264,11020672,-795,0,1663758859,14180.7209812,180.11436450000474,54884.53807296001 2022-09-21,11:14:21.000,264,11020679,-795,0,1663758860,14180.768135369995,180.16370841000025,54884.71973808 2022-09-21,11:14:22.000,264,11020724,-795,0,1663758861,14180.66035441,180.1707575399996,54884.64986688 2022-09-21,11:14:23.000,264,11020686,-795,0,1663758862,14180.707508579995,180.20600319000368,54884.81057064 2022-09-21,11:14:24.000,264,11020697,-795,0,1663758863,14180.727717509995,180.19895406000433,54884.78960928 2022-09-21,11:14:25.000,264,11020666,-795,0,1663758864,14180.646881789995,180.24124884000048,54884.6219184 2022-09-21,11:14:26.000,264,11020721,-795,0,1663758865,14180.626672859995,180.22715058000176,54884.733712320005 2022-09-21,11:14:27.000,264,11020745,-795,0,1663758866,14180.63340916999,180.26239622999856,54884.79659640001 2022-09-21,11:14:28.000,264,11020693,-795,0,1663758867,14180.65361809999,180.24829796999984,54884.79659640001 2022-09-21,11:14:29.000,264,11020679,-795,0,1663758868,14180.707508579995,180.29059275000327,54884.831532000004 2022-09-21,11:14:30.000,264,11020658,-795,0,1663758869,14180.76139906,180.2553470999992,54884.85948048 2022-09-21,11:14:31.000,264,11020661,-795,0,1663758870,14180.768135369995,180.24829796999984,54884.852493360006 2022-09-21,11:14:32.000,264,11020693,-795,0,1663758871,14180.86244371,180.24124884000048,54884.76864792 2022-09-21,11:14:33.000,264,11020725,-795,0,1663758872,14180.950015739996,180.23419971000112,54884.88044184 2022-09-21,11:14:34.000,264,11020690,-795,0,1663758873,14181.064533010001,180.22715058000176,54884.96428728001 2022-09-21,11:14:35.000,264,11020693,-795,0,1663758874,14181.111687179997,180.18485579999833,54884.99223576001 2022-09-21,11:14:36.000,264,11020666,-795,0,1663758875,14181.179050279992,180.17780666999897,54884.92236456001 2022-09-21,11:14:37.000,264,11020670,-795,0,1663758876,14181.185786590002,180.1707575399996,54884.92935168 2022-09-21,11:14:38.000,264,11020722,-795,0,1663758877,14181.253149689997,180.1707575399996,54885.09704256 2022-09-21,11:14:39.000,264,11020702,-795,0,1663758878,14181.313776479998,180.14961015000154,54885.118003920004 2022-09-21,11:14:40.000,264,11020708,-795,0,1663758879,14181.313776479998,180.11436450000474,54885.11101680001 2022-09-21,11:14:41.000,264,11020686,-795,0,1663758880,14181.307040170002,180.14256102000218,54885.069094080005 2022-09-21,11:14:42.000,264,11020681,-795,0,1663758881,14181.333985409998,180.11436450000474,54885.10402968 2022-09-21,11:14:43.000,264,11020705,-795,0,1663758882,14181.293567549998,180.13551189000282,54885.0760812 2022-09-21,11:14:44.000,264,11020674,-795,0,1663758883,14181.320512789993,180.11436450000474,54885.118003920004 2022-09-21,11:14:45.000,264,11020702,-795,0,1663758884,14181.333985409998,180.11436450000474,54885.24377208 2022-09-21,11:14:46.000,264,11020672,-795,0,1663758885,14181.333985409998,180.12846276000346,54885.26473344 2022-09-21,11:14:47.000,264,11020698,-795,0,1663758886,14181.340721719993,180.17780666999897,54885.285694800004 2022-09-21,11:14:48.000,264,11020698,-795,0,1663758887,14181.307040170002,180.17780666999897,54885.27172056 2022-09-21,11:14:49.000,264,11020677,-795,0,1663758888,14181.205995520002,180.17780666999897,54885.1459524 2022-09-21,11:14:50.000,264,11020687,-795,0,1663758889,14181.246413380002,180.12846276000346,54885.236784960005 2022-09-21,11:14:51.000,264,11020694,-795,0,1663758890,14181.205995520002,180.13551189000282,54885.3206304 2022-09-21,11:14:52.000,264,11020650,-795,0,1663758891,14181.192522899997,180.1214136300041,54885.18088800001 2022-09-21,11:14:53.000,264,11020724,-795,0,1663758892,14181.185786590002,180.1073153699981,54885.25774632001 2022-09-21,11:14:54.000,264,11020694,-795,0,1663758893,14181.253149689997,180.0720697200013,54885.38351448 2022-09-21,11:14:55.000,264,11020714,-795,0,1663758894,14181.232940759997,180.05092233000323,54885.3905016 2022-09-21,11:14:56.000,264,11020660,-795,0,1663758895,14181.266622310002,180.01567667999916,54885.38351448 2022-09-21,11:14:57.000,264,11020678,-795,0,1663758896,14181.226204450002,179.98043103000236,54885.24377208 2022-09-21,11:14:58.000,264,11020649,-795,0,1663758897,14181.246413380002,179.96633277000365,54885.29268192 2022-09-21,11:14:59.000,264,11020659,-795,0,1663758898,14181.253149689997,179.96633277000365,54885.27870768001 2022-09-21,11:15:00.000,264,11020661,-795,0,1663758899,14181.313776479998,179.9099397300015,54885.27870768001 2022-09-21,11:15:01.000,264,11020653,-795,0,1663758900,14181.307040170002,179.9099397300015,54885.334604640004 2022-09-21,11:15:02.000,264,11020667,-795,0,1663758901,14181.327249100003,179.88174321000406,54885.32761752001 2022-09-21,11:15:03.000,264,11020652,-795,0,1663758902,14181.300303859993,179.84649756,54885.31364328 2022-09-21,11:15:04.000,264,11020634,-795,0,1663758903,14181.448502679988,179.8112519100032,54885.306656160006 2022-09-21,11:15:05.000,264,11020656,-715,0,1663758904,14181.394612199998,179.75485887000104,54885.34159176 2022-09-21,11:15:06.000,264,11020658,-795,0,1663758905,14181.441766369993,179.74780974000168,54885.29268192 2022-09-21,11:15:07.000,264,11020662,-795,0,1663758906,14181.414821129998,179.74076061000233,54885.285694800004 2022-09-21,11:15:08.000,264,11020698,-795,0,1663758907,14181.374403269998,179.75485887000104,54885.27172056 2022-09-21,11:15:09.000,264,11020691,-795,0,1663758908,14181.441766369993,179.68436757000018,54885.34857888001 2022-09-21,11:15:10.000,264,11020658,-795,0,1663758909,14181.381139579993,179.67731844000082,54885.36255312 2022-09-21,11:15:11.000,264,11020662,-795,0,1663758910,14181.401348509993,179.6632201800021,54885.34159176 2022-09-21,11:15:12.000,264,11020664,-795,0,1663758911,14181.367666959988,179.6632201800021,54885.3206304 2022-09-21,11:15:13.000,264,11020660,-795,0,1663758912,14181.293567549998,179.62092539999867,54885.27870768001 2022-09-21,11:15:14.000,264,11020687,-795,0,1663758913,14181.354194339998,179.63502366000466,54885.27870768001 2022-09-21,11:15:15.000,264,11020666,-795,0,1663758914,14181.448502679988,179.63502366000466,54885.43941144 2022-09-21,11:15:16.000,264,11020750,-795,0,1663758915,14181.435030059998,179.6138762699993,54885.3905016 2022-09-21,11:15:17.000,264,11020696,-795,0,1663758916,14181.441766369993,179.5997780100006,54885.44639856001 2022-09-21,11:15:18.000,264,11020699,-795,0,1663758917,14181.529338399989,179.54338496999844,54885.53723112 2022-09-21,11:15:19.000,264,11020694,-795,0,1663758918,14181.536074709999,179.5645323600038,54885.58614096 2022-09-21,11:15:20.000,264,11020684,-795,0,1663758919,14181.542811019994,179.52928670999972,54885.56517960001 2022-09-21,11:15:21.000,264,11020670,-795,0,1663758920,14181.515865779998,179.58567975000187,54885.54421824001 2022-09-21,11:15:22.000,264,11020709,-795,0,1663758921,14181.529338399989,179.52223758000036,54885.502295520004 2022-09-21,11:15:23.000,264,11020681,-795,0,1663758922,14181.509129469989,179.52928670999972,54885.523256880006 2022-09-21,11:15:24.000,264,11020679,-795,0,1663758923,14181.536074709999,179.48699193000357,54885.63505080001 2022-09-21,11:15:25.000,264,11020707,-795,0,1663758924,14181.529338399989,179.5010901900023,54885.71190912001 2022-09-21,11:15:26.000,264,11020701,-795,0,1663758925,14181.549547329989,179.5010901900023,54885.67697352 2022-09-21,11:15:27.000,264,11020646,-795,0,1663758926,14181.488920539989,179.4799428000042,54885.669986400004 2022-09-21,11:15:28.000,264,11020662,-795,0,1663758927,14181.441766369993,179.4517462799995,54885.63505080001 2022-09-21,11:15:29.000,264,11020667,-795,0,1663758928,14181.461975299993,179.43764802000078,54885.621076560004 2022-09-21,11:15:30.000,264,11020687,-795,0,1663758929,14181.421557439993,179.4517462799995,54885.67697352 2022-09-21,11:15:31.000,264,11020688,-795,0,1663758930,14181.414821129998,179.40945150000334,54885.69793488 2022-09-21,11:15:32.000,264,11020728,-795,0,1663758931,14181.408084819988,179.42354976000206,54885.621076560004 2022-09-21,11:15:33.000,264,11020720,-795,0,1663758932,14181.421557439993,179.3671567199999,54885.621076560004 2022-09-21,11:15:34.000,264,11020697,-795,0,1663758933,14181.435030059998,179.34600933000183,54885.78178032001 2022-09-21,11:15:35.000,264,11020715,-755,0,1663758934,14181.455238989998,179.31076367999776,54885.76081896001 2022-09-21,11:15:36.000,264,11020742,-795,0,1663758935,14181.441766369993,179.28961628999969,54885.73287048001 2022-09-21,11:15:37.000,264,11020696,-795,0,1663758936,14181.401348509993,179.3037145499984,54885.642037920006 2022-09-21,11:15:38.000,264,11020655,-795,0,1663758937,14181.448502679988,179.26141977000225,54885.669986400004 2022-09-21,11:15:39.000,264,11020671,-795,0,1663758938,14181.448502679988,179.28961628999969,54885.669986400004 2022-09-21,11:15:40.000,264,11020649,-795,0,1663758939,14181.475447919998,179.27551803000097,54885.704922 2022-09-21,11:15:41.000,264,11020680,-795,0,1663758940,14181.549547329989,179.27551803000097,54885.71190912001 2022-09-21,11:15:42.000,264,11020666,-795,0,1663758941,14181.589965189989,179.2332232500048,54885.71889624 2022-09-21,11:15:43.000,264,11020707,-795,0,1663758942,14181.589965189989,179.22617411999818,54885.65601216 2022-09-21,11:15:44.000,264,11020708,-795,0,1663758943,14181.67080090999,179.24027238000417,54885.75383184 2022-09-21,11:15:45.000,264,11020715,-795,0,1663758944,14181.616910429999,179.2543706400029,54885.71190912001 2022-09-21,11:15:46.000,264,11020718,-795,0,1663758945,14181.71121876999,179.2684689000016,54885.72588336 2022-09-21,11:15:47.000,264,11020665,-795,0,1663758946,14181.724691389994,179.3037145499984,54885.704922 2022-09-21,11:15:48.000,264,11020687,-795,0,1663758947,14181.75163662999,179.33191107000312,54885.739857600005 2022-09-21,11:15:49.000,264,11020667,-795,0,1663758948,14181.785318179995,179.34600933000183,54885.78178032001 2022-09-21,11:15:50.000,264,11020709,-795,0,1663758949,14181.85268127999,179.37420584999927,54885.86562576 2022-09-21,11:15:51.000,264,11020704,-635,0,1663758950,14181.85941759,179.43764802000078,54885.87960000001 2022-09-21,11:15:52.000,264,11020729,-795,0,1663758951,14181.85268127999,179.43764802000078,54885.85165152001 2022-09-21,11:15:53.000,264,11020707,-795,0,1663758952,14181.946989619995,179.42354976000206,54886.005368160004 2022-09-21,11:15:54.000,264,11020650,-795,0,1663758953,14181.99414378999,179.43059889000142,54886.04729088001 2022-09-21,11:15:55.000,264,11020690,-795,0,1663758954,14182.01435271999,179.42354976000206,54886.04030376 2022-09-21,11:15:56.000,264,11020691,-795,0,1663758955,14182.095188439991,179.46584453999822,54886.08222648 2022-09-21,11:15:57.000,264,11020700,-795,0,1663758956,14182.142342610001,179.46584453999822,54886.145110560006 2022-09-21,11:15:58.000,264,11020688,-795,0,1663758957,14182.149078919996,179.4799428000042,54886.1590848 2022-09-21,11:15:59.000,264,11020675,-795,0,1663758958,14182.236650949992,179.44469715000014,54886.25690448 2022-09-21,11:16:00.000,264,11020683,-795,0,1663758959,14182.162551540001,179.4517462799995,54886.24991736 2022-09-21,11:16:01.000,264,11020709,-795,0,1663758960,14182.155815229991,179.47289367000485,54886.26389160001 2022-09-21,11:16:02.000,264,11020681,-795,0,1663758961,14182.115397369991,179.44469715000014,54886.228956 2022-09-21,11:16:03.000,264,11020645,-795,0,1663758962,14182.088452129996,179.4517462799995,54886.33376280001 2022-09-21,11:16:04.000,264,11020729,-795,0,1663758963,14182.04129796,179.39535324000462,54886.23594312001 2022-09-21,11:16:05.000,264,11020693,-795,0,1663758964,14181.987407479995,179.42354976000206,54886.30581432001 2022-09-21,11:16:06.000,264,11020696,-795,0,1663758965,14181.99414378999,179.4165006300027,54886.37568552 2022-09-21,11:16:07.000,264,11020656,-795,0,1663758966,14181.886362829995,179.42354976000206,54886.361711280006 2022-09-21,11:16:08.000,264,11020685,-795,0,1663758967,14181.7987908,179.43059889000142,54886.27087872 2022-09-21,11:16:09.000,264,11020662,-795,0,1663758968,14181.785318179995,179.47289367000485,54886.2988272 2022-09-21,11:16:10.000,264,11020674,-795,0,1663758969,14181.75837294,179.43764802000078,54886.361711280006 2022-09-21,11:16:11.000,264,11020641,-795,0,1663758970,14181.724691389994,179.44469715000014,54886.37568552 2022-09-21,11:16:12.000,264,11020669,-795,0,1663758971,14181.69774615,179.46584453999822,54886.24991736 2022-09-21,11:16:13.000,264,11020684,-795,0,1663758972,14181.704482459994,179.46584453999822,54886.32677568 2022-09-21,11:16:14.000,264,11020670,-795,0,1663758973,14181.71795508,179.43059889000142,54886.31978856 2022-09-21,11:16:15.000,264,11020619,-795,0,1663758974,14181.704482459994,179.48699193000357,54886.26389160001 2022-09-21,11:16:16.000,264,11020665,-795,0,1663758975,14181.77858187,179.47289367000485,54886.44555672 2022-09-21,11:16:17.000,264,11020705,-795,0,1663758976,14181.765109249995,179.45879540999886,54886.27087872 2022-09-21,11:16:18.000,264,11020652,-795,0,1663758977,14181.81899973,179.43764802000078,54886.37568552 2022-09-21,11:16:19.000,264,11020672,-795,0,1663758978,14181.85268127999,179.4165006300027,54886.3686984 2022-09-21,11:16:20.000,264,11020687,-795,0,1663758979,14181.85268127999,179.42354976000206,54886.35472416001 2022-09-21,11:16:21.000,264,11020683,-795,0,1663758980,14181.89309913999,179.42354976000206,54886.361711280006 2022-09-21,11:16:22.000,264,11020706,-795,0,1663758981,14181.92004438,179.43059889000142,54886.340749920004 2022-09-21,11:16:23.000,264,11020635,-795,0,1663758982,14181.89309913999,179.43059889000142,54886.34773704 2022-09-21,11:16:24.000,264,11020637,-795,0,1663758983,14181.96046224,179.44469715000014,54886.38267264001 2022-09-21,11:16:25.000,264,11020683,-795,0,1663758984,14181.906571759995,179.4517462799995,54886.410621120005 2022-09-21,11:16:26.000,264,11020653,-795,0,1663758985,14181.946989619995,179.49404106000293,54886.41760824 2022-09-21,11:16:27.000,264,11020674,-795,0,1663758986,14181.89309913999,179.515188450001,54886.28485296001 2022-09-21,11:16:28.000,264,11020675,-795,0,1663758987,14181.85941759,179.52223758000036,54886.31978856 2022-09-21,11:16:29.000,264,11020694,-795,0,1663758988,14181.906571759995,179.57158149000315,54886.480492320006 2022-09-21,11:16:30.000,264,11020704,-795,0,1663758989,14181.92004438,179.5786306200025,54886.50145368001 2022-09-21,11:16:31.000,264,11020740,-795,0,1663758990,14181.93351699999,179.59272888000123,54886.49446656 2022-09-21,11:16:32.000,264,11020662,-795,0,1663758991,14181.886362829995,179.65617105000274,54886.43158248001 2022-09-21,11:16:33.000,264,11020688,-795,0,1663758992,14181.886362829995,179.67026931000146,54886.48747944 2022-09-21,11:16:34.000,264,11020644,-795,0,1663758993,14181.93351699999,179.70551495999825,54886.53638928 2022-09-21,11:16:35.000,264,11020646,-795,0,1663758994,14181.98067117,179.68436757000018,54886.508440800004 2022-09-21,11:16:36.000,264,11020673,-795,0,1663758995,14182.02108903,179.69141669999954,54886.529402160006 2022-09-21,11:16:37.000,264,11020711,-795,0,1663758996,14182.074979509991,179.64207279000402,54886.648183200006 2022-09-21,11:16:38.000,264,11020696,-795,0,1663758997,14182.209705709996,179.64912192000338,54886.75997712 2022-09-21,11:16:39.000,264,11020701,-795,0,1663758998,14182.317486669992,179.6138762699993,54886.746002880005 2022-09-21,11:16:40.000,264,11020631,-795,0,1663758999,14182.411795009997,179.6138762699993,54886.746002880005 2022-09-21,11:16:41.000,264,11020683,-795,0,1663759000,14182.485894420002,179.55748323000444,54886.73202864 2022-09-21,11:16:42.000,264,11020679,-795,0,1663759001,14182.492630729997,179.5010901900023,54886.71106728 2022-09-21,11:16:43.000,264,11020661,-795,0,1663759002,14182.546521210003,179.52223758000036,54886.6831188 2022-09-21,11:16:44.000,264,11020690,-795,0,1663759003,14182.620620619993,179.48699193000357,54886.8228612 2022-09-21,11:16:45.000,264,11020726,-795,0,1663759004,14182.701456339993,179.5010901900023,54886.88574528001 2022-09-21,11:16:46.000,264,11020699,-795,0,1663759005,14182.674511099998,179.50813932000165,54886.88574528001 2022-09-21,11:16:47.000,264,11020728,-795,0,1663759006,14182.687983719989,179.4799428000042,54886.90670664001 2022-09-21,11:16:48.000,264,11020637,-795,0,1663759007,14182.654302169998,179.47289367000485,54886.96959072 2022-09-21,11:16:49.000,264,11020668,-795,0,1663759008,14182.620620619993,179.47289367000485,54886.95561648001 2022-09-21,11:16:50.000,264,11020685,-795,0,1663759009,14182.661038479993,179.5010901900023,54886.94862936 2022-09-21,11:16:51.000,264,11020664,-795,0,1663759010,14182.593675379998,179.50813932000165,54886.9975392 2022-09-21,11:16:52.000,264,11020725,-795,0,1663759011,14182.506103350002,179.53633583999908,54886.983564960006 2022-09-21,11:16:53.000,264,11020690,-795,0,1663759012,14182.411795009997,179.57158149000315,54886.97657784001 2022-09-21,11:16:54.000,264,11020683,-795,0,1663759013,14182.452212869997,179.5504340999978,54887.11632024 2022-09-21,11:16:55.000,264,11020689,-795,0,1663759014,14182.337695599992,179.5997780100006,54887.06042328 2022-09-21,11:16:56.000,264,11020716,-795,0,1663759015,14182.263596190001,179.60682713999995,54887.03946192 2022-09-21,11:16:57.000,264,11020681,-795,0,1663759016,14182.155815229991,179.62797452999803,54887.06042328 2022-09-21,11:16:58.000,264,11020692,-795,0,1663759017,14182.074979509991,179.6138762699993,54887.011513440004 2022-09-21,11:16:59.000,264,11020671,-795,0,1663759018,14181.987407479995,179.62092539999867,54886.927668 2022-09-21,11:17:00.000,264,11020690,-795,0,1663759019,14181.97393485999,179.58567975000187,54887.01850056 2022-09-21,11:17:01.000,264,11020685,-795,0,1663759020,14181.926780689995,179.52223758000036,54887.02548768001 2022-09-21,11:17:02.000,264,11020662,-795,0,1663759021,14181.89983545,179.52223758000036,54886.9975392 2022-09-21,11:17:03.000,264,11020669,-795,0,1663759022,14181.83247234999,179.45879540999886,54886.97657784001 2022-09-21,11:17:04.000,264,11020666,-795,0,1663759023,14181.906571759995,179.40945150000334,54887.011513440004 2022-09-21,11:17:05.000,264,11020698,-795,0,1663759024,14181.89309913999,179.39535324000462,54886.99055208 2022-09-21,11:17:06.000,264,11020692,-795,0,1663759025,14181.89309913999,179.34600933000183,54887.011513440004 2022-09-21,11:17:07.000,264,11020667,-795,0,1663759026,14181.89983545,179.33896020000248,54886.864783920006 2022-09-21,11:17:08.000,264,11020705,-795,0,1663759027,14181.89983545,179.3037145499984,54886.89971952 2022-09-21,11:17:09.000,264,11020661,-795,0,1663759028,14181.987407479995,179.3037145499984,54887.02548768001 2022-09-21,11:17:10.000,264,11020702,-795,0,1663759029,14181.95372592999,179.2684689000016,54887.10234600001 2022-09-21,11:17:11.000,264,11020655,-795,0,1663759030,14181.987407479995,179.28961628999969,54887.032474800006 2022-09-21,11:17:12.000,264,11020655,-795,0,1663759031,14181.93351699999,179.28961628999969,54887.00452632001 2022-09-21,11:17:13.000,264,11020638,-795,0,1663759032,14181.97393485999,179.28961628999969,54887.011513440004 2022-09-21,11:17:14.000,264,11020710,-795,0,1663759033,14181.93351699999,179.2543706400029,54887.05343616001 2022-09-21,11:17:15.000,264,11020694,-795,0,1663759034,14181.93351699999,179.31076367999776,54887.01850056 2022-09-21,11:17:16.000,264,11020698,-795,0,1663759035,14181.79205448999,179.33896020000248,54886.85779680001 2022-09-21,11:17:17.000,264,11020673,-795,0,1663759036,14181.825736039995,179.31076367999776,54887.011513440004 2022-09-21,11:17:18.000,264,11020699,-795,0,1663759037,14181.85268127999,179.3530584600012,54887.22811416 2022-09-21,11:17:19.000,264,11020678,-795,0,1663759038,14181.845944969995,179.3530584600012,54887.21413992 2022-09-21,11:17:20.000,264,11020633,-795,0,1663759039,14181.81226341999,179.37420584999927,54887.22811416 2022-09-21,11:17:21.000,264,11020696,-795,0,1663759040,14181.765109249995,179.42354976000206,54887.19317856001 2022-09-21,11:17:22.000,264,11020695,-795,0,1663759041,14181.684273529994,179.40945150000334,54887.11632024 2022-09-21,11:17:23.000,264,11020663,-795,0,1663759042,14181.657328289999,179.39535324000462,54887.011513440004 2022-09-21,11:17:24.000,264,11020736,-675,0,1663759043,14181.684273529994,179.388304109998,54887.18619144 2022-09-21,11:17:25.000,264,11020663,-795,0,1663759044,14181.75837294,179.40240237000398,54887.18619144 2022-09-21,11:17:26.000,264,11020658,-795,0,1663759045,14181.73816401,179.37420584999927,54887.19317856001 2022-09-21,11:17:27.000,264,11020682,-795,0,1663759046,14181.81226341999,179.3671567199999,54887.15824296 2022-09-21,11:17:28.000,264,11020635,-795,0,1663759047,14181.866153899995,179.3530584600012,54887.22112704001 2022-09-21,11:17:29.000,264,11020704,-795,0,1663759048,14181.92004438,179.33191107000312,54887.200165680006 2022-09-21,11:17:30.000,264,11020663,-795,0,1663759049,14181.97393485999,179.33896020000248,54887.23510128 2022-09-21,11:17:31.000,264,11020706,-795,0,1663759050,14182.05477057999,179.34600933000183,54887.30497248 2022-09-21,11:17:32.000,264,11020702,-795,0,1663759051,14182.10192475,179.3671567199999,54887.26304976 2022-09-21,11:17:33.000,264,11020703,-795,0,1663759052,14182.149078919996,179.39535324000462,54887.277024 2022-09-21,11:17:34.000,264,11020663,-795,0,1663759053,14182.216442019992,179.37420584999927,54887.42375352 2022-09-21,11:17:35.000,264,11020683,-795,0,1663759054,14182.256859879992,179.388304109998,54887.42375352 2022-09-21,11:17:36.000,264,11020666,-795,0,1663759055,14182.256859879992,179.38125497999863,54887.451702 2022-09-21,11:17:37.000,264,11020652,-795,0,1663759056,14182.277068809992,179.38125497999863,54887.416766400005 2022-09-21,11:17:38.000,264,11020692,-795,0,1663759057,14182.283805120001,179.40945150000334,54887.451702 2022-09-21,11:17:39.000,264,11020696,-795,0,1663759058,14182.277068809992,179.4165006300027,54887.346895200004 2022-09-21,11:17:40.000,264,11020679,-795,0,1663759059,14182.330959289997,179.43059889000142,54887.451702 2022-09-21,11:17:41.000,264,11020692,-795,0,1663759060,14182.304014050002,179.4517462799995,54887.451702 2022-09-21,11:17:42.000,264,11020676,-795,0,1663759061,14182.270332499997,179.49404106000293,54887.43772776001 2022-09-21,11:17:43.000,264,11020702,-795,0,1663759062,14182.297277739992,179.45879540999886,54887.416766400005 2022-09-21,11:17:44.000,264,11020661,-795,0,1663759063,14182.310750359997,179.46584453999822,54887.59843152 2022-09-21,11:17:45.000,264,11020695,-795,0,1663759064,14182.277068809992,179.47289367000485,54887.47266336 2022-09-21,11:17:46.000,264,11020673,-795,0,1663759065,14182.297277739992,179.4799428000042,54887.54253456 2022-09-21,11:17:47.000,264,11020705,-795,0,1663759066,14182.229914639996,179.47289367000485,54887.514586080004 2022-09-21,11:17:48.000,264,11020669,-795,0,1663759067,14182.243387260001,179.49404106000293,54887.50759896001 2022-09-21,11:17:49.000,264,11020680,-795,0,1663759068,14182.256859879992,179.48699193000357,54887.633367120005 2022-09-21,11:17:50.000,264,11020725,-795,0,1663759069,14182.283805120001,179.44469715000014,54887.68926408 2022-09-21,11:17:51.000,264,11020654,-795,0,1663759070,14182.290541429997,179.47289367000485,54887.71022544 2022-09-21,11:17:52.000,264,11020690,-795,0,1663759071,14182.317486669992,179.4517462799995,54887.64035424 2022-09-21,11:17:53.000,264,11020669,-795,0,1663759072,14182.344431910002,179.46584453999822,54887.703238320006 2022-09-21,11:17:54.000,264,11020680,-795,0,1663759073,14182.357904529992,179.45879540999886,54887.801058000005 2022-09-21,11:17:55.000,264,11020645,-795,0,1663759074,14182.378113459992,179.46584453999822,54887.752148160005 2022-09-21,11:17:56.000,264,11020690,-795,0,1663759075,14182.351168219997,179.45879540999886,54887.69625120001 2022-09-21,11:17:57.000,264,11020624,-795,0,1663759076,14182.324222980002,179.5010901900023,54887.66830272 2022-09-21,11:17:58.000,264,11020661,-795,0,1663759077,14182.378113459992,179.4799428000042,54887.84298072001 2022-09-21,11:17:59.000,264,11020698,-795,0,1663759078,14182.405058700002,179.52223758000036,54887.89189056001 2022-09-21,11:18:00.000,264,11020686,-795,0,1663759079,14182.398322389992,179.52223758000036,54887.919839040005 2022-09-21,11:18:01.000,264,11020693,-795,0,1663759080,14182.324222980002,179.5786306200025,54887.77310952001 2022-09-21,11:18:02.000,264,11020696,-795,0,1663759081,14182.357904529992,179.5645323600038,54887.89887768 2022-09-21,11:18:03.000,264,11020705,-795,0,1663759082,14182.283805120001,179.57158149000315,54887.80804512 2022-09-21,11:18:04.000,264,11020717,-795,0,1663759083,14182.223178330001,179.57158149000315,54887.86394208001 2022-09-21,11:18:05.000,264,11020684,-795,0,1663759084,14182.304014050002,179.58567975000187,54887.94778752 2022-09-21,11:18:06.000,264,11020655,-795,0,1663759085,14182.297277739992,179.59272888000123,54887.94778752 2022-09-21,11:18:07.000,264,11020693,-795,0,1663759086,14182.304014050002,179.5645323600038,54887.968748880005 2022-09-21,11:18:08.000,264,11020696,-795,0,1663759087,14182.216442019992,179.5504340999978,54887.82900648 2022-09-21,11:18:09.000,264,11020726,-795,0,1663759088,14182.223178330001,179.5997780100006,54887.849967840004 2022-09-21,11:18:10.000,264,11020664,-795,0,1663759089,14182.229914639996,179.58567975000187,54888.01067160001 2022-09-21,11:18:11.000,264,11020704,-795,0,1663759090,14182.202969400001,179.60682713999995,54887.94080040001 2022-09-21,11:18:12.000,264,11020707,-795,0,1663759091,14182.155815229991,179.60682713999995,54887.85695496 2022-09-21,11:18:13.000,264,11020693,-795,0,1663759092,14182.135606299991,179.5997780100006,54887.93381328 2022-09-21,11:18:14.000,264,11020716,-795,0,1663759093,14182.209705709996,179.62092539999867,54888.0456072 2022-09-21,11:18:15.000,264,11020693,-795,0,1663759094,14182.196233089991,179.65617105000274,54888.05259432 2022-09-21,11:18:16.000,264,11020662,-795,0,1663759095,14182.182760470001,179.62092539999867,54888.05958144001 2022-09-21,11:18:17.000,264,11020628,-795,0,1663759096,14182.027825339996,179.60682713999995,54887.89189056001 2022-09-21,11:18:18.000,264,11020680,-795,0,1663759097,14182.12213368,179.6138762699993,54887.99669736 2022-09-21,11:18:19.000,264,11020697,-795,0,1663759098,14182.12213368,179.63502366000466,54888.03163296001 2022-09-21,11:18:20.000,264,11020680,-795,0,1663759099,14182.155815229991,179.62797452999803,54888.06656856 2022-09-21,11:18:21.000,264,11020689,-795,0,1663759100,14182.12213368,179.6632201800021,54888.02464584 2022-09-21,11:18:22.000,264,11020696,-795,0,1663759101,14182.074979509991,179.67731844000082,54888.01067160001 2022-09-21,11:18:23.000,264,11020683,-795,0,1663759102,14182.068243199996,179.70551495999825,54887.96176176001 2022-09-21,11:18:24.000,264,11020699,-795,0,1663759103,14182.108661059996,179.7125640900049,54888.02464584 2022-09-21,11:18:25.000,264,11020712,-795,0,1663759104,14182.02108903,179.73371148000297,54888.00368448 2022-09-21,11:18:26.000,264,11020683,-795,0,1663759105,14182.05477057999,179.74780974000168,54887.99669736 2022-09-21,11:18:27.000,264,11020678,-795,0,1663759106,14182.02108903,179.74076061000233,54887.94778752 2022-09-21,11:18:28.000,264,11020700,-795,0,1663759107,14182.04129796,179.7619080000004,54887.98272312001 2022-09-21,11:18:29.000,264,11020712,-795,0,1663759108,14182.06150689,179.76895712999976,54888.0456072 2022-09-21,11:18:30.000,264,11020732,-795,0,1663759109,14182.08171582,179.77600625999912,54888.05958144001 2022-09-21,11:18:31.000,264,11020668,-795,0,1663759110,14182.007616409996,179.8253501700019,54888.03163296001 2022-09-21,11:18:32.000,264,11020649,-795,0,1663759111,14181.967198549995,179.8253501700019,54887.99669736 2022-09-21,11:18:33.000,264,11020695,-795,0,1663759112,14181.95372592999,179.84649756,54888.02464584 2022-09-21,11:18:34.000,264,11020698,-795,0,1663759113,14181.98067117,179.83944843000063,54888.00368448 2022-09-21,11:18:35.000,264,11020725,-795,0,1663759114,14181.98067117,179.84649756,54888.06656856 2022-09-21,11:18:36.000,264,11020669,-795,0,1663759115,14181.94025331,179.86764494999807,54887.92682616 2022-09-21,11:18:37.000,264,11020669,-795,0,1663759116,14181.92004438,179.85354668999935,54887.95477464 2022-09-21,11:18:38.000,264,11020689,-795,0,1663759117,14181.987407479995,179.83944843000063,54888.0456072 2022-09-21,11:18:39.000,264,11020700,-795,0,1663759118,14181.99414378999,179.84649756,54888.038620080006 2022-09-21,11:18:40.000,264,11020705,-795,0,1663759119,14181.94025331,179.8746940800047,54888.03163296001 2022-09-21,11:18:41.000,264,11020701,-795,0,1663759120,14181.96046224,179.84649756,54888.1154784 2022-09-21,11:18:42.000,264,11020708,-795,0,1663759121,14181.91330806999,179.88174321000406,54887.98971024001 2022-09-21,11:18:43.000,264,11020693,-795,0,1663759122,14181.92004438,179.88174321000406,54888.00368448 2022-09-21,11:18:44.000,264,11020634,-795,0,1663759123,14181.93351699999,179.88174321000406,54888.0456072 2022-09-21,11:18:45.000,264,11020676,-795,0,1663759124,14181.93351699999,179.92403799000022,54888.08054280001 2022-09-21,11:18:46.000,264,11020675,-795,0,1663759125,14181.91330806999,179.91698886000086,54888.017658720004 2022-09-21,11:18:47.000,264,11020676,-795,0,1663759126,14181.906571759995,179.9099397300015,54888.038620080006 2022-09-21,11:18:48.000,264,11020647,-595,0,1663759127,14181.906571759995,179.91698886000086,54888.087529920005 2022-09-21,11:18:49.000,264,11020666,-795,0,1663759128,14181.85268127999,179.91698886000086,54888.07355568 2022-09-21,11:18:50.000,264,11020726,-795,0,1663759129,14181.89983545,179.95223450999765,54888.08054280001 2022-09-21,11:18:51.000,264,11020646,-795,0,1663759130,14181.886362829995,179.92403799000022,54888.10849128001 2022-09-21,11:18:52.000,264,11020678,-795,0,1663759131,14181.79205448999,179.93813624999893,54887.98272312001 2022-09-21,11:18:53.000,264,11020717,-795,0,1663759132,14181.83247234999,179.91698886000086,54888.017658720004 2022-09-21,11:18:54.000,264,11020706,-795,0,1663759133,14181.85941759,179.9592836400043,54888.1154784 2022-09-21,11:18:55.000,264,11020671,-795,0,1663759134,14181.866153899995,179.9592836400043,54888.17836248001 2022-09-21,11:18:56.000,264,11020699,-795,0,1663759135,14181.825736039995,179.9592836400043,54888.19233672 2022-09-21,11:18:57.000,264,11020716,-795,0,1663759136,14181.724691389994,179.973381900003,54888.0456072 2022-09-21,11:18:58.000,264,11020683,-795,0,1663759137,14181.69100983999,179.9592836400043,54888.09451704 2022-09-21,11:18:59.000,264,11020691,-795,0,1663759138,14181.71795508,179.973381900003,54888.09451704 2022-09-21,11:19:00.000,264,11020666,-795,0,1663759139,14181.67080090999,180.01567667999916,54888.206310960006 2022-09-21,11:19:01.000,264,11020669,-795,0,1663759140,14181.643855669994,180.0368240700045,54888.12246552 2022-09-21,11:19:02.000,264,11020712,-795,0,1663759141,14181.65059197999,180.01567667999916,54888.15740112001 2022-09-21,11:19:03.000,264,11020653,-795,0,1663759142,14181.623646739994,180.0086275499998,54888.10849128001 2022-09-21,11:19:04.000,264,11020673,-795,0,1663759143,14181.61017411999,180.02272580999852,54888.16438824 2022-09-21,11:19:05.000,264,11020683,-795,0,1663759144,14181.522602089994,180.0086275499998,54888.07355568 2022-09-21,11:19:06.000,264,11020664,-795,0,1663759145,14181.488920539989,179.99452929000108,54888.087529920005 2022-09-21,11:19:07.000,264,11020687,-795,0,1663759146,14181.495656849998,180.01567667999916,54888.017658720004 2022-09-21,11:19:08.000,264,11020662,-795,0,1663759147,14181.435030059998,179.99452929000108,54887.96176176001 2022-09-21,11:19:09.000,264,11020688,-795,0,1663759148,14181.482184229993,180.01567667999916,54888.10150416 2022-09-21,11:19:10.000,264,11020720,-795,0,1663759149,14181.461975299993,179.973381900003,54888.16438824 2022-09-21,11:19:11.000,264,11020702,-795,0,1663759150,14181.414821129998,179.98748016000172,54888.038620080006 2022-09-21,11:19:12.000,264,11020709,-795,0,1663759151,14181.408084819988,179.9451853799983,54888.06656856 2022-09-21,11:19:13.000,264,11020659,-795,0,1663759152,14181.408084819988,179.93813624999893,54888.06656856 2022-09-21,11:19:14.000,264,11020712,-795,0,1663759153,14181.428293749988,179.90289060000214,54888.087529920005 2022-09-21,11:19:15.000,264,11020664,-795,0,1663759154,14181.441766369993,179.92403799000022,54888.05958144001 2022-09-21,11:19:16.000,264,11020687,-795,0,1663759155,14181.401348509993,179.86764494999807,54888.00368448 2022-09-21,11:19:17.000,264,11020669,-795,0,1663759156,14181.428293749988,179.8605958199987,54888.0456072 2022-09-21,11:19:18.000,264,11020682,-795,0,1663759157,14181.408084819988,179.8605958199987,54888.0456072 2022-09-21,11:19:19.000,264,11020706,-795,0,1663759158,14181.488920539989,179.85354668999935,54888.15740112001 2022-09-21,11:19:20.000,264,11020692,-795,0,1663759159,14181.455238989998,179.83944843000063,54888.15041400001 2022-09-21,11:19:21.000,264,11020676,-795,0,1663759160,14181.495656849998,179.83944843000063,54888.12246552 2022-09-21,11:19:22.000,264,11020712,-795,0,1663759161,14181.502393159994,179.83239930000127,54888.136439760005 2022-09-21,11:19:23.000,264,11020700,-795,0,1663759162,14181.529338399989,179.83944843000063,54888.12246552 2022-09-21,11:19:24.000,264,11020690,-795,0,1663759163,14181.549547329989,179.84649756,54888.206310960006 2022-09-21,11:19:25.000,264,11020711,-795,0,1663759164,14181.596701499999,179.9099397300015,54888.23425944 2022-09-21,11:19:26.000,264,11020669,-795,0,1663759165,14181.563019949994,179.8253501700019,54888.21329808 2022-09-21,11:19:27.000,264,11020711,-795,0,1663759166,14181.576492569999,179.90289060000214,54888.136439760005 2022-09-21,11:19:28.000,264,11020701,-795,0,1663759167,14181.623646739994,179.90289060000214,54888.24124656 2022-09-21,11:19:29.000,264,11020681,-795,0,1663759168,14181.643855669994,179.91698886000086,54888.21329808 2022-09-21,11:19:30.000,264,11020682,-795,0,1663759169,14181.65059197999,179.92403799000022,54888.24823368001 2022-09-21,11:19:31.000,264,11020713,-795,0,1663759170,14181.63038304999,179.99452929000108,54888.22727232001 2022-09-21,11:19:32.000,264,11020734,-795,0,1663759171,14181.623646739994,179.98748016000172,54888.12945264001 2022-09-21,11:19:33.000,264,11020710,-795,0,1663759172,14181.664064599994,180.01567667999916,54888.136439760005 2022-09-21,11:19:34.000,264,11020741,-795,0,1663759173,14181.71795508,180.02272580999852,54888.32509200001 2022-09-21,11:19:35.000,264,11020691,-795,0,1663759174,14181.75163662999,180.05092233000323,54888.26919504 2022-09-21,11:19:36.000,264,11020691,-795,0,1663759175,14181.7987908,180.06502059000195,54888.33207912 2022-09-21,11:19:37.000,264,11020669,-795,0,1663759176,14181.845944969995,180.0932171099994,54888.29714352001 2022-09-21,11:19:38.000,264,11020689,-795,0,1663759177,14181.83247234999,180.12846276000346,54888.28316928 2022-09-21,11:19:39.000,264,11020694,-795,0,1663759178,14181.89309913999,180.14961015000154,54888.2901564 2022-09-21,11:19:40.000,264,11020711,-795,0,1663759179,14181.95372592999,180.18485579999833,54888.4298988 2022-09-21,11:19:41.000,264,11020719,-795,0,1663759180,14182.0008801,180.1919049299977,54888.422911680005 2022-09-21,11:19:42.000,264,11020728,-795,0,1663759181,14182.03456164999,180.18485579999833,54888.44387304001 2022-09-21,11:19:43.000,264,11020697,-795,0,1663759182,14182.068243199996,180.23419971000112,54888.4298988 2022-09-21,11:19:44.000,264,11020711,-795,0,1663759183,14182.108661059996,180.2201014500024,54888.422911680005 2022-09-21,11:19:45.000,264,11020693,-795,0,1663759184,14182.095188439991,180.26239622999856,54888.40195032 2022-09-21,11:19:46.000,264,11020699,-795,0,1663759185,14182.115397369991,180.26944535999792,54888.27618216001 2022-09-21,11:19:47.000,264,11020677,-795,0,1663759186,14182.189496779996,180.2835436200039,54888.353040480004 2022-09-21,11:19:48.000,264,11020718,-795,0,1663759187,14182.209705709996,180.27649449000455,54888.520731360004 2022-09-21,11:19:49.000,264,11020653,-795,0,1663759188,14182.263596190001,180.27649449000455,54888.47880864 2022-09-21,11:19:50.000,264,11020644,-795,0,1663759189,14182.310750359997,180.2835436200039,54888.52771848 2022-09-21,11:19:51.000,264,11020704,-795,0,1663759190,14182.317486669992,180.33288752999943,54888.520731360004 2022-09-21,11:19:52.000,264,11020721,-795,0,1663759191,14182.351168219997,180.35403492000478,54888.50675712 2022-09-21,11:19:53.000,264,11020689,-715,0,1663759192,14182.357904529992,180.39632970000093,54888.520731360004 2022-09-21,11:19:54.000,264,11020713,-795,0,1663759193,14182.391586079997,180.3681331800035,54888.53470560001 2022-09-21,11:19:55.000,264,11020685,-795,0,1663759194,14182.351168219997,180.4033788300003,54888.590602560005 2022-09-21,11:19:56.000,264,11020697,-795,0,1663759195,14182.351168219997,180.38928057000157,54888.53470560001 2022-09-21,11:19:57.000,264,11020699,-795,0,1663759196,14182.357904529992,180.41042795999965,54888.52771848 2022-09-21,11:19:58.000,264,11020675,-795,0,1663759197,14182.418531319992,180.39632970000093,54888.688422240004 2022-09-21,11:19:59.000,264,11020700,-795,0,1663759198,14182.391586079997,180.41042795999965,54888.69540936 2022-09-21,11:20:00.000,264,11020700,-795,0,1663759199,14182.411795009997,180.417477089999,54888.66746088 2022-09-21,11:20:01.000,264,11020693,-795,0,1663759200,14182.357904529992,180.41042795999965,54888.688422240004 2022-09-21,11:20:02.000,264,11020702,-795,0,1663759201,14182.351168219997,180.44567361000372,54888.59758968 2022-09-21,11:20:03.000,264,11020674,-795,0,1663759202,14182.351168219997,180.39632970000093,54888.58361544001 2022-09-21,11:20:04.000,264,11020710,-795,0,1663759203,14182.425267630002,180.39632970000093,54888.71637072 2022-09-21,11:20:05.000,264,11020655,-795,0,1663759204,14182.452212869997,180.41042795999965,54888.71637072 2022-09-21,11:20:06.000,264,11020678,-795,0,1663759205,14182.425267630002,180.3681331800035,54888.71637072 2022-09-21,11:20:07.000,264,11020714,-795,0,1663759206,14182.425267630002,180.4033788300003,54888.69540936 2022-09-21,11:20:08.000,264,11020726,-795,0,1663759207,14182.479158109993,180.36108405000414,54888.758293440005 2022-09-21,11:20:09.000,264,11020688,-795,0,1663759208,14182.452212869997,180.37518231000286,54888.73733208 2022-09-21,11:20:10.000,264,11020680,-795,0,1663759209,14182.492630729997,180.36108405000414,54888.76528056 2022-09-21,11:20:11.000,264,11020666,-795,0,1663759210,14182.445476560002,180.38223144000222,54888.72335784 2022-09-21,11:20:12.000,264,11020713,-795,0,1663759211,14182.458949179992,180.35403492000478,54888.709383600006 2022-09-21,11:20:13.000,264,11020700,-795,0,1663759212,14182.458949179992,180.34698578999814,54888.75130632001 2022-09-21,11:20:14.000,264,11020702,-795,0,1663759213,14182.479158109993,180.33993665999878,54888.8141904 2022-09-21,11:20:15.000,264,11020648,-795,0,1663759214,14182.485894420002,180.37518231000286,54888.84213888 2022-09-21,11:20:16.000,264,11020734,-795,0,1663759215,14182.526312280002,180.3681331800035,54888.856113120004 2022-09-21,11:20:17.000,264,11020717,-795,0,1663759216,14182.432003939997,180.33993665999878,54888.76528056 2022-09-21,11:20:18.000,264,11020682,-795,0,1663759217,14182.452212869997,180.3187892700007,54888.78624192 2022-09-21,11:20:19.000,264,11020679,-795,0,1663759218,14182.337695599992,180.39632970000093,54888.73034496001 2022-09-21,11:20:20.000,264,11020677,-795,0,1663759219,14182.378113459992,180.38223144000222,54888.82816464001 2022-09-21,11:20:21.000,264,11020693,-795,0,1663759220,14182.378113459992,180.35403492000478,54888.877074480006 2022-09-21,11:20:22.000,264,11020655,-795,0,1663759221,14182.378113459992,180.33288752999943,54888.84213888 2022-09-21,11:20:23.000,264,11020710,-795,0,1663759222,14182.344431910002,180.31174014000135,54888.78624192 2022-09-21,11:20:24.000,264,11020658,-795,0,1663759223,14182.351168219997,180.33288752999943,54888.83515176 2022-09-21,11:20:25.000,264,11020682,-795,0,1663759224,14182.290541429997,180.35403492000478,54888.75130632001 2022-09-21,11:20:26.000,264,11020688,-795,0,1663759225,14182.229914639996,180.36108405000414,54888.56265408001 2022-09-21,11:20:27.000,264,11020698,-795,0,1663759226,14182.290541429997,180.33993665999878,54888.61855104 2022-09-21,11:20:28.000,264,11020698,-795,0,1663759227,14182.256859879992,180.33288752999943,54888.5696412 2022-09-21,11:20:29.000,264,11020676,-795,0,1663759228,14182.290541429997,180.33993665999878,54888.73733208 2022-09-21,11:20:30.000,264,11020690,-795,0,1663759229,14182.317486669992,180.37518231000286,54888.72335784 2022-09-21,11:20:31.000,264,11020646,-795,0,1663759230,14182.304014050002,180.37518231000286,54888.758293440005 2022-09-21,11:20:32.000,264,11020663,-795,0,1663759231,14182.297277739992,180.3681331800035,54888.62553816 2022-09-21,11:20:33.000,264,11020693,-795,0,1663759232,14182.337695599992,180.36108405000414,54888.62553816 2022-09-21,11:20:34.000,264,11020720,-795,0,1663759233,14182.297277739992,180.38223144000222,54888.688422240004 2022-09-21,11:20:35.000,264,11020690,-795,0,1663759234,14182.351168219997,180.33288752999943,54888.65348664001 2022-09-21,11:20:36.000,264,11020722,-795,0,1663759235,14182.310750359997,180.37518231000286,54888.57662832 2022-09-21,11:20:37.000,264,11020733,-795,0,1663759236,14182.270332499997,180.417477089999,54888.61855104 2022-09-21,11:20:38.000,264,11020702,-795,0,1663759237,14182.391586079997,180.417477089999,54888.73733208 2022-09-21,11:20:39.000,264,11020690,-795,0,1663759238,14182.371377149997,180.4033788300003,54888.77226768 2022-09-21,11:20:40.000,264,11020651,-795,0,1663759239,14182.371377149997,180.42452621999837,54888.7443192 2022-09-21,11:20:41.000,264,11020711,-795,0,1663759240,14182.330959289997,180.44567361000372,54888.709383600006 2022-09-21,11:20:42.000,264,11020690,-795,0,1663759241,14182.344431910002,180.48091926000052,54888.66047376001 2022-09-21,11:20:43.000,264,11020701,-795,0,1663759242,14182.391586079997,180.48091926000052,54888.73034496001 2022-09-21,11:20:44.000,264,11020713,-795,0,1663759243,14182.445476560002,180.47387013000116,54888.7443192 2022-09-21,11:20:45.000,264,11020718,-795,0,1663759244,14182.519575969993,180.4668210000018,54888.877074480006 2022-09-21,11:20:46.000,264,11020717,-795,0,1663759245,14182.553257519998,180.44567361000372,54888.84213888 2022-09-21,11:20:47.000,264,11020700,-795,0,1663759246,14182.546521210003,180.5020666499986,54888.8840616 2022-09-21,11:20:48.000,264,11020680,-795,0,1663759247,14182.506103350002,180.4668210000018,54888.71637072 2022-09-21,11:20:49.000,264,11020662,-795,0,1663759248,14182.512839659998,180.47387013000116,54888.76528056 2022-09-21,11:20:50.000,264,11020657,-795,0,1663759249,14182.533048589998,180.5020666499986,54888.7443192 2022-09-21,11:20:51.000,264,11020677,-795,0,1663759250,14182.573466449998,180.48091926000052,54888.8141904 2022-09-21,11:20:52.000,264,11020685,-795,0,1663759251,14182.539784899993,180.45977187000244,54888.62553816 2022-09-21,11:20:53.000,264,11020656,-795,0,1663759252,14182.640829549993,180.47387013000116,54888.82117752001 2022-09-21,11:20:54.000,264,11020692,-795,0,1663759253,14182.607147999988,180.45272274000308,54888.877074480006 2022-09-21,11:20:55.000,264,11020738,-795,0,1663759254,14182.566730139988,180.45977187000244,54888.70239648001 2022-09-21,11:20:56.000,264,11020620,-795,0,1663759255,14182.600411689993,180.43862448000436,54888.86310024 2022-09-21,11:20:57.000,264,11020685,-795,0,1663759256,14182.600411689993,180.45977187000244,54888.87008736001 2022-09-21,11:20:58.000,264,11020721,-795,0,1663759257,14182.600411689993,180.4668210000018,54888.877074480006 2022-09-21,11:20:59.000,264,11020740,-795,0,1663759258,14182.553257519998,180.45977187000244,54888.68143512001 2022-09-21,11:21:00.000,264,11020677,-795,0,1663759259,14182.526312280002,180.45272274000308,54888.87008736001 2022-09-21,11:21:01.000,264,11020751,-795,0,1663759260,14182.539784899993,180.44567361000372,54888.84213888 2022-09-21,11:21:02.000,264,11020707,-795,0,1663759261,14182.512839659998,180.4668210000018,54888.82117752001 2022-09-21,11:21:03.000,264,11020722,-795,0,1663759262,14182.485894420002,180.44567361000372,54888.79322904 2022-09-21,11:21:04.000,264,11020637,-795,0,1663759263,14182.492630729997,180.43862448000436,54888.83515176 2022-09-21,11:21:05.000,264,11020696,-795,0,1663759264,14182.492630729997,180.42452621999837,54888.77226768 2022-09-21,11:21:06.000,264,11020685,-795,0,1663759265,14182.458949179992,180.417477089999,54888.79322904 2022-09-21,11:21:07.000,264,11020737,-795,0,1663759266,14182.418531319992,180.417477089999,54888.674448 2022-09-21,11:21:08.000,264,11020686,-795,0,1663759267,14182.357904529992,180.43157534999773,54888.68143512001 2022-09-21,11:21:09.000,264,11020687,-795,0,1663759268,14182.418531319992,180.4033788300003,54888.7443192 2022-09-21,11:21:10.000,264,11020707,-795,0,1663759269,14182.432003939997,180.41042795999965,54888.78624192 2022-09-21,11:21:11.000,264,11020681,-795,0,1663759270,14182.357904529992,180.3681331800035,54888.807203280005 2022-09-21,11:21:12.000,264,11020688,-795,0,1663759271,14182.344431910002,180.36108405000414,54888.66746088 2022-09-21,11:21:13.000,264,11020634,-795,0,1663759272,14182.337695599992,180.34698578999814,54888.688422240004 2022-09-21,11:21:14.000,264,11020659,-795,0,1663759273,14182.357904529992,180.304691010002,54888.73733208 2022-09-21,11:21:15.000,264,11020748,-795,0,1663759274,14182.378113459992,180.304691010002,54888.688422240004 2022-09-21,11:21:16.000,264,11020681,-795,0,1663759275,14182.337695599992,180.29059275000327,54888.5696412 2022-09-21,11:21:17.000,264,11020673,-715,0,1663759276,14182.405058700002,180.2835436200039,54888.674448 2022-09-21,11:21:18.000,264,11020722,-795,0,1663759277,14182.472421799997,180.29764188000263,54888.688422240004 2022-09-21,11:21:19.000,264,11020694,-795,0,1663759278,14182.465685490002,180.304691010002,54888.70239648001 2022-09-21,11:21:20.000,264,11020693,-635,0,1663759279,14182.418531319992,180.31174014000135,54888.56265408001 2022-09-21,11:21:21.000,264,11020689,-795,0,1663759280,14182.438740249992,180.3187892700007,54888.65348664001 2022-09-21,11:21:22.000,264,11020676,-795,0,1663759281,14182.465685490002,180.33993665999878,54888.6045768 2022-09-21,11:21:23.000,264,11020679,-795,0,1663759282,14182.512839659998,180.31174014000135,54888.56265408001 2022-09-21,11:21:24.000,264,11020717,-795,0,1663759283,14182.546521210003,180.33993665999878,54888.75130632001 2022-09-21,11:21:25.000,264,11020721,-795,0,1663759284,14182.654302169998,180.33288752999943,54888.77226768 2022-09-21,11:21:26.000,264,11020691,-795,0,1663759285,14182.640829549993,180.33288752999943,54888.73034496001 2022-09-21,11:21:27.000,264,11020698,-795,0,1663759286,14182.647565859988,180.3681331800035,54888.73733208 2022-09-21,11:21:28.000,264,11020667,-795,0,1663759287,14182.694720029998,180.33288752999943,54888.82117752001 2022-09-21,11:21:29.000,264,11020673,-795,0,1663759288,14182.762083129994,180.3681331800035,54888.75130632001 2022-09-21,11:21:30.000,264,11020671,-795,0,1663759289,14182.809237299989,180.34698578999814,54888.76528056 2022-09-21,11:21:31.000,264,11020678,-795,0,1663759290,14182.86986408999,180.36108405000414,54888.807203280005 2022-09-21,11:21:32.000,264,11020723,-795,0,1663759291,14182.883336709994,180.3681331800035,54888.807203280005 2022-09-21,11:21:33.000,264,11020674,-795,0,1663759292,14182.923754569994,180.37518231000286,54888.807203280005 2022-09-21,11:21:34.000,264,11020708,-795,0,1663759293,14183.045008149995,180.39632970000093,54888.9539328 2022-09-21,11:21:35.000,264,11020691,-795,0,1663759294,14183.13258017999,180.417477089999,54888.93297144 2022-09-21,11:21:36.000,264,11020692,-795,0,1663759295,14183.21341589999,180.42452621999837,54888.98188128 2022-09-21,11:21:37.000,264,11020724,-795,0,1663759296,14183.21341589999,180.42452621999837,54888.84213888 2022-09-21,11:21:38.000,264,11020674,-795,0,1663759297,14183.327933169996,180.43157534999773,54888.90502296 2022-09-21,11:21:39.000,264,11020727,-795,0,1663759298,14183.489604609997,180.45272274000308,54888.96790704001 2022-09-21,11:21:40.000,264,11020690,-795,0,1663759299,14183.556967709992,180.48091926000052,54889.044765360006 2022-09-21,11:21:41.000,264,11020709,-795,0,1663759300,14183.637803429992,180.49501751999924,54889.08668808001 2022-09-21,11:21:42.000,264,11020688,-795,0,1663759301,14183.631067119997,180.5020666499986,54889.07970096 2022-09-21,11:21:43.000,264,11020688,-795,0,1663759302,14183.637803429992,180.47387013000116,54889.10066232 2022-09-21,11:21:44.000,264,11020674,-795,0,1663759303,14183.745584390002,180.50911577999796,54889.198482 2022-09-21,11:21:45.000,264,11020665,-795,0,1663759304,14183.745584390002,180.53731230000267,54889.20546912001 2022-09-21,11:21:46.000,264,11020709,-795,0,1663759305,14183.725375460002,180.52321404000395,54889.198482 2022-09-21,11:21:47.000,264,11020711,-795,0,1663759306,14183.671484979997,180.5655088200001,54889.10764944 2022-09-21,11:21:48.000,264,11020721,-795,0,1663759307,14183.664748670002,180.53731230000267,54889.07271384 2022-09-21,11:21:49.000,264,11020682,-795,0,1663759308,14183.644539740002,180.5302631700033,54889.16354640001 2022-09-21,11:21:50.000,264,11020650,-795,0,1663759309,14183.671484979997,180.5302631700033,54889.32425016001 2022-09-21,11:21:51.000,264,11020719,-795,0,1663759310,14183.637803429992,180.49501751999924,54889.28232744001 2022-09-21,11:21:52.000,264,11020628,-795,0,1663759311,14183.556967709992,180.49501751999924,54889.21944336 2022-09-21,11:21:53.000,264,11020676,-795,0,1663759312,14183.482868300001,180.52321404000395,54889.23341760001 2022-09-21,11:21:54.000,264,11020643,-795,0,1663759313,14183.482868300001,180.50911577999796,54889.25437896001 2022-09-21,11:21:55.000,264,11020681,-795,0,1663759314,14183.469395679997,180.50911577999796,54889.25437896001 2022-09-21,11:21:56.000,264,11020671,-795,0,1663759315,14183.381823650001,180.47387013000116,54889.25437896001 2022-09-21,11:21:57.000,264,11020668,-795,0,1663759316,14183.361614720001,180.5161649100046,54889.22643048 2022-09-21,11:21:58.000,264,11020729,-795,0,1663759317,14183.408768889996,180.47387013000116,54889.359185760004 2022-09-21,11:21:59.000,264,11020696,-795,0,1663759318,14183.395296269991,180.49501751999924,54889.32425016001 2022-09-21,11:22:00.000,264,11020684,-795,0,1663759319,14183.388559959996,180.47387013000116,54889.35219864001 2022-09-21,11:22:01.000,264,11020671,-795,0,1663759320,14183.327933169996,180.49501751999924,54889.31726304 2022-09-21,11:22:02.000,264,11020704,-795,0,1663759321,14183.27404268999,180.5161649100046,54889.21944336 2022-09-21,11:22:03.000,264,11020696,-795,0,1663759322,14183.226888519996,180.5020666499986,54889.212456240006 2022-09-21,11:22:04.000,264,11020691,-795,0,1663759323,14183.24036114,180.5302631700033,54889.310275920005 2022-09-21,11:22:05.000,264,11020682,-795,0,1663759324,14183.247097449996,180.5514105600014,54889.36617288 2022-09-21,11:22:06.000,264,11020700,-795,0,1663759325,14183.25383375999,180.5514105600014,54889.4080956 2022-09-21,11:22:07.000,264,11020757,-795,0,1663759326,14183.22015221,180.49501751999924,54889.41508272 2022-09-21,11:22:08.000,264,11020702,-795,0,1663759327,14183.23362482999,180.49501751999924,54889.45700544 2022-09-21,11:22:09.000,264,11020694,-795,0,1663759328,14183.19994328,180.5161649100046,54889.429056960005 2022-09-21,11:22:10.000,264,11020689,-795,0,1663759329,14183.226888519996,180.54436143000203,54889.4430312 2022-09-21,11:22:11.000,264,11020652,-795,0,1663759330,14183.186470659995,180.55845969000075,54889.380147120006 2022-09-21,11:22:12.000,264,11020721,-795,0,1663759331,14183.13931649,180.5514105600014,54889.30328880001 2022-09-21,11:22:13.000,264,11020724,-795,0,1663759332,14183.11237124999,180.59370534000482,54889.32425016001 2022-09-21,11:22:14.000,264,11020701,-795,0,1663759333,14183.186470659995,180.5655088200001,54889.4430312 2022-09-21,11:22:15.000,264,11020691,-795,0,1663759334,14183.15952542,180.57960707999882,54889.41508272 2022-09-21,11:22:16.000,264,11020635,-795,0,1663759335,14183.17973435,180.54436143000203,54889.41508272 2022-09-21,11:22:17.000,264,11020671,-795,0,1663759336,14183.085426009995,180.58665620999818,54889.2683532 2022-09-21,11:22:18.000,264,11020686,-795,0,1663759337,14183.11910756,180.57960707999882,54889.34521152 2022-09-21,11:22:19.000,264,11020723,-795,0,1663759338,14183.125843869995,180.57960707999882,54889.38713424 2022-09-21,11:22:20.000,264,11020698,-795,0,1663759339,14183.13931649,180.5514105600014,54889.38713424 2022-09-21,11:22:21.000,264,11020670,-795,0,1663759340,14183.065217079995,180.53731230000267,54889.28931456 2022-09-21,11:22:22.000,264,11020713,-795,0,1663759341,14183.11910756,180.5161649100046,54889.34521152 2022-09-21,11:22:23.000,264,11020699,-795,0,1663759342,14183.13258017999,180.52321404000395,54889.36617288 2022-09-21,11:22:24.000,264,11020643,-795,0,1663759343,14183.09889863,180.49501751999924,54889.33123728001 2022-09-21,11:22:25.000,264,11020682,-795,0,1663759344,14183.065217079995,180.48091926000052,54889.33123728001 2022-09-21,11:22:26.000,264,11020700,-795,0,1663759345,14183.11237124999,180.45272274000308,54889.36617288 2022-09-21,11:22:27.000,264,11020674,-795,0,1663759346,14183.05848077,180.45977187000244,54889.380147120006 2022-09-21,11:22:28.000,264,11020689,-795,0,1663759347,14183.01806291,180.43862448000436,54889.212456240006 2022-09-21,11:22:29.000,264,11020674,-795,0,1663759348,14182.99785398,180.39632970000093,54889.198482 2022-09-21,11:22:30.000,264,11020661,-795,0,1663759349,14183.045008149995,180.38223144000222,54889.27534032 2022-09-21,11:22:31.000,264,11020690,-795,0,1663759350,14183.03827184,180.37518231000286,54889.28232744001 2022-09-21,11:22:32.000,264,11020711,-795,0,1663759351,14183.01806291,180.34698578999814,54889.18450776001 2022-09-21,11:22:33.000,264,11020744,-795,0,1663759352,14183.03827184,180.36108405000414,54889.17752064 2022-09-21,11:22:34.000,264,11020653,-795,0,1663759353,14183.024799219995,180.33288752999943,54889.18450776001 2022-09-21,11:22:35.000,264,11020677,-795,0,1663759354,14183.024799219995,180.3681331800035,54889.18450776001 2022-09-21,11:22:36.000,264,11020663,-795,0,1663759355,14183.004590289995,180.304691010002,54889.18450776001 2022-09-21,11:22:37.000,264,11020662,-795,0,1663759356,14182.923754569994,180.31174014000135,54889.14957216 2022-09-21,11:22:38.000,264,11020707,-795,0,1663759357,14182.97764505,180.26944535999792,54889.142585040005 2022-09-21,11:22:39.000,264,11020671,-795,0,1663759358,14182.99785398,180.29059275000327,54889.23341760001 2022-09-21,11:22:40.000,264,11020698,-795,0,1663759359,14183.01132659999,180.2553470999992,54889.198482 2022-09-21,11:22:41.000,264,11020712,-795,0,1663759360,14182.95069980999,180.2201014500024,54889.17053352 2022-09-21,11:22:42.000,264,11020707,-795,0,1663759361,14182.896809329999,180.21305232000304,54889.06572672001 2022-09-21,11:22:43.000,264,11020659,-795,0,1663759362,14182.923754569994,180.20600319000368,54889.17053352 2022-09-21,11:22:44.000,264,11020691,-795,0,1663759363,14182.84965515999,180.1707575399996,54889.03777824001 2022-09-21,11:22:45.000,264,11020723,-795,0,1663759364,14182.802500989994,180.14961015000154,54889.06572672001 2022-09-21,11:22:46.000,264,11020702,-795,0,1663759365,14182.883336709994,180.10026623999875,54889.25437896001 2022-09-21,11:22:47.000,264,11020686,-795,0,1663759366,14182.815973609999,180.07911885000067,54889.16354640001 2022-09-21,11:22:48.000,264,11020642,-795,0,1663759367,14182.809237299989,180.06502059000195,54889.07970096 2022-09-21,11:22:49.000,264,11020628,-795,0,1663759368,14182.728401579989,179.98748016000172,54889.10066232 2022-09-21,11:22:50.000,264,11020669,-795,0,1663759369,14182.667774789988,179.9451853799983,54889.01681688001 2022-09-21,11:22:51.000,264,11020700,-795,0,1663759370,14182.674511099998,179.973381900003,54889.07970096 2022-09-21,11:22:52.000,264,11020670,-795,0,1663759371,14182.600411689993,179.93108711999957,54888.94694568001 2022-09-21,11:22:53.000,264,11020701,-795,0,1663759372,14182.533048589998,179.90289060000214,54888.96091992 2022-09-21,11:22:54.000,264,11020680,-795,0,1663759373,14182.573466449998,179.83944843000063,54889.05175248 2022-09-21,11:22:55.000,264,11020702,-795,0,1663759374,14182.580202759993,179.79010451999784,54889.03079112 2022-09-21,11:22:56.000,264,11020670,-795,0,1663759375,14182.573466449998,179.76895712999976,54888.94694568001 2022-09-21,11:22:57.000,264,11020656,-795,0,1663759376,14182.539784899993,179.74076061000233,54888.89803584001 2022-09-21,11:22:58.000,264,11020724,-795,0,1663759377,14182.472421799997,179.73371148000297,54888.80021616001 2022-09-21,11:22:59.000,264,11020683,-795,0,1663759378,14182.472421799997,179.7125640900049,54888.77925480001 2022-09-21,11:23:00.000,264,11020710,-795,0,1663759379,14182.499367039993,179.67026931000146,54888.856113120004 2022-09-21,11:23:01.000,264,11020729,-795,0,1663759380,14182.559993829993,179.64207279000402,54888.89803584001 2022-09-21,11:23:02.000,264,11020691,-795,0,1663759381,14182.580202759993,179.62092539999867,54888.84912600001 2022-09-21,11:23:03.000,264,11020687,-795,0,1663759382,14182.539784899993,179.59272888000123,54888.89803584001 2022-09-21,11:23:04.000,264,11020701,-795,0,1663759383,14182.559993829993,179.57158149000315,54888.89104872 2022-09-21,11:23:05.000,264,11020729,-795,0,1663759384,14182.546521210003,179.57158149000315,54888.856113120004 2022-09-21,11:23:06.000,264,11020710,-795,0,1663759385,14182.533048589998,179.52928670999972,54888.84213888 2022-09-21,11:23:07.000,264,11020703,-795,0,1663759386,14182.472421799997,179.5504340999978,54888.709383600006 2022-09-21,11:23:08.000,264,11020694,-795,0,1663759387,14182.539784899993,179.52928670999972,54888.73034496001 2022-09-21,11:23:09.000,264,11020679,-795,0,1663759388,14182.593675379998,179.52223758000036,54888.79322904 2022-09-21,11:23:10.000,264,11020683,-795,0,1663759389,14182.627356929988,179.52928670999972,54888.77925480001 2022-09-21,11:23:11.000,264,11020697,-795,0,1663759390,14182.613884309998,179.54338496999844,54888.76528056 2022-09-21,11:23:12.000,264,11020680,-795,0,1663759391,14182.607147999988,179.54338496999844,54888.66047376001 2022-09-21,11:23:13.000,264,11020691,-795,0,1663759392,14182.674511099998,179.515188450001,54888.73733208 2022-09-21,11:23:14.000,264,11020724,-795,0,1663759393,14182.708192649989,179.53633583999908,54888.807203280005 2022-09-21,11:23:15.000,264,11020686,-795,0,1663759394,14182.721665269994,179.54338496999844,54888.7443192 2022-09-21,11:23:16.000,264,11020675,-795,0,1663759395,14182.721665269994,179.55748323000444,54888.68143512001 2022-09-21,11:23:17.000,264,11020736,-795,0,1663759396,14182.802500989994,179.57158149000315,54888.758293440005 2022-09-21,11:23:18.000,264,11020703,-795,0,1663759397,14182.863127779994,179.54338496999844,54888.90502296 2022-09-21,11:23:19.000,264,11020688,-795,0,1663759398,14182.97090873999,179.54338496999844,54888.90502296 2022-09-21,11:23:20.000,264,11020652,-795,0,1663759399,14182.97090873999,179.515188450001,54888.877074480006 2022-09-21,11:23:21.000,264,11020666,-795,0,1663759400,14182.99785398,179.515188450001,54888.87008736001 2022-09-21,11:23:22.000,264,11020677,-795,0,1663759401,14183.004590289995,179.50813932000165,54888.758293440005 2022-09-21,11:23:23.000,264,11020656,-795,0,1663759402,14182.99785398,179.5504340999978,54888.77226768 2022-09-21,11:23:24.000,264,11020682,-795,0,1663759403,14183.13258017999,179.52223758000036,54888.974894160005 2022-09-21,11:23:25.000,264,11020701,-795,0,1663759404,14183.17299803999,179.52223758000036,54888.98886840001 2022-09-21,11:23:26.000,264,11020683,-795,0,1663759405,14183.22015221,179.49404106000293,54889.03079112 2022-09-21,11:23:27.000,264,11020677,-795,0,1663759406,14183.247097449996,179.49404106000293,54889.01681688001 2022-09-21,11:23:28.000,264,11020689,-795,0,1663759407,14183.294251619991,179.5010901900023,54889.142585040005 2022-09-21,11:23:29.000,264,11020702,-795,0,1663759408,14183.27404268999,179.49404106000293,54889.12162368 2022-09-21,11:23:30.000,264,11020707,-795,0,1663759409,14183.34140579,179.4799428000042,54889.10066232 2022-09-21,11:23:31.000,264,11020685,-795,0,1663759410,14183.348142099996,179.4799428000042,54889.14957216 2022-09-21,11:23:32.000,264,11020707,-795,0,1663759411,14183.314460549991,179.44469715000014,54889.05175248 2022-09-21,11:23:33.000,264,11020713,-795,0,1663759412,14183.381823650001,179.4517462799995,54889.142585040005 2022-09-21,11:23:34.000,264,11020746,-795,0,1663759413,14183.408768889996,179.40945150000334,54889.261366080005 2022-09-21,11:23:35.000,264,11020688,-795,0,1663759414,14183.395296269991,179.40945150000334,54889.24739184 2022-09-21,11:23:36.000,264,11020679,-795,0,1663759415,14183.435714129992,179.388304109998,54889.21944336 2022-09-21,11:23:37.000,264,11020713,-795,0,1663759416,14183.354878409991,179.37420584999927,54889.17053352 2022-09-21,11:23:38.000,264,11020683,-795,0,1663759417,14183.428977819996,179.34600933000183,54889.17752064 2022-09-21,11:23:39.000,264,11020722,-795,0,1663759418,14183.442450440001,179.33896020000248,54889.22643048 2022-09-21,11:23:40.000,264,11020698,-795,0,1663759419,14183.422241510001,179.28256716000033,54889.24040472 2022-09-21,11:23:41.000,264,11020678,-795,0,1663759420,14183.435714129992,179.2543706400029,54889.24739184 2022-09-21,11:23:42.000,264,11020694,-795,0,1663759421,14183.422241510001,179.2332232500048,54889.21944336 2022-09-21,11:23:43.000,264,11020712,-795,0,1663759422,14183.428977819996,179.21912498999882,54889.2683532 2022-09-21,11:23:44.000,264,11020724,-795,0,1663759423,14183.482868300001,179.2050267300001,54889.310275920005 2022-09-21,11:23:45.000,264,11020693,-795,0,1663759424,14183.516549849992,179.17683021000266,54889.28232744001 2022-09-21,11:23:46.000,264,11020712,-795,0,1663759425,14183.503077230002,179.14863368999795,54889.28931456 2022-09-21,11:23:47.000,264,11020697,-795,0,1663759426,14183.462659370001,179.1415845599986,54889.17752064 2022-09-21,11:23:48.000,264,11020711,-795,0,1663759427,14183.415505199991,179.1204371700005,54889.18450776001 2022-09-21,11:23:49.000,264,11020701,-795,0,1663759428,14183.469395679997,179.12748629999987,54889.29630168 2022-09-21,11:23:50.000,264,11020711,-795,0,1663759429,14183.516549849992,179.1063389100018,54889.31726304 2022-09-21,11:23:51.000,264,11020692,-795,0,1663759430,14183.449186749996,179.09928978000244,54889.2683532 2022-09-21,11:23:52.000,264,11020719,-795,0,1663759431,14183.435714129992,179.13453542999923,54889.17053352 2022-09-21,11:23:53.000,264,11020666,-795,0,1663759432,14183.402032580001,179.13453542999923,54889.191494880004 2022-09-21,11:23:54.000,264,11020749,-795,0,1663759433,14183.395296269991,179.08519152000372,54889.21944336 2022-09-21,11:23:55.000,264,11020720,-795,0,1663759434,14183.354878409991,179.1063389100018,54889.22643048 2022-09-21,11:23:56.000,264,11020714,-795,0,1663759435,14183.327933169996,179.13453542999923,54889.12162368 2022-09-21,11:23:57.000,264,11020735,-795,0,1663759436,14183.334669479991,179.1063389100018,54889.21944336 2022-09-21,11:23:58.000,264,11020672,-795,0,1663759437,14183.334669479991,179.0217493500022,54889.24739184 2022-09-21,11:23:59.000,264,11020684,-795,0,1663759438,14183.226888519996,179.01470022000285,54889.24739184 2022-09-21,11:24:00.000,264,11020664,-795,0,1663759439,14183.206679589995,178.97945456999878,54889.212456240006 2022-09-21,11:24:01.000,264,11020677,-795,0,1663759440,14183.15952542,178.98650369999814,54889.15655928001 2022-09-21,11:24:02.000,264,11020736,-795,0,1663759441,14183.085426009995,178.98650369999814,54889.07970096 2022-09-21,11:24:03.000,264,11020701,-795,0,1663759442,14183.05848077,178.97945456999878,54889.023804000004 2022-09-21,11:24:04.000,264,11020689,-795,0,1663759443,14183.024799219995,178.9230615300039,54889.05175248 2022-09-21,11:24:05.000,264,11020728,-795,0,1663759444,14183.024799219995,178.93011066000327,54889.1286108 2022-09-21,11:24:06.000,264,11020710,-795,0,1663759445,14182.99111766999,178.95125805000134,54889.06572672001 2022-09-21,11:24:07.000,264,11020722,-795,0,1663759446,14182.93722719,178.8596193600024,54888.974894160005 2022-09-21,11:24:08.000,264,11020672,-795,0,1663759447,14182.95743612,178.8948650099992,54889.07970096 2022-09-21,11:24:09.000,264,11020678,-795,0,1663759448,14182.964172429995,178.8596193600024,54889.05175248 2022-09-21,11:24:10.000,264,11020725,-795,0,1663759449,14182.943963499994,178.87371762000112,54889.06572672001 2022-09-21,11:24:11.000,264,11020687,-795,0,1663759450,14182.95069980999,178.83142283999769,54889.023804000004 2022-09-21,11:24:12.000,264,11020698,-795,0,1663759451,14182.93049087999,178.83847197000432,54888.94694568001 2022-09-21,11:24:13.000,264,11020755,-795,0,1663759452,14182.93049087999,178.82437370999833,54888.89104872 2022-09-21,11:24:14.000,264,11020714,-795,0,1663759453,14182.95069980999,178.76798067000345,54889.00284264 2022-09-21,11:24:15.000,264,11020712,-795,0,1663759454,14182.95069980999,178.78912806000153,54888.98886840001 2022-09-21,11:24:16.000,264,11020677,-795,0,1663759455,14182.943963499994,178.7961771900009,54888.91899720001 2022-09-21,11:24:17.000,264,11020690,-795,0,1663759456,14182.883336709994,178.7750298000028,54888.77226768 2022-09-21,11:24:18.000,264,11020636,-795,0,1663759457,14182.86986408999,178.80322632000025,54888.73733208 2022-09-21,11:24:19.000,264,11020693,-795,0,1663759458,14182.856391469999,178.7609315400041,54888.83515176 2022-09-21,11:24:20.000,264,11020711,-795,0,1663759459,14182.782292059994,178.7468332799981,54888.8141904 2022-09-21,11:24:21.000,264,11020734,-795,0,1663759460,14182.789028369989,178.72568589000002,54888.79322904 2022-09-21,11:24:22.000,264,11020711,-795,0,1663759461,14182.768819439989,178.73978414999874,54888.77226768 2022-09-21,11:24:23.000,264,11020677,-795,0,1663759462,14182.721665269994,178.71863676000066,54888.674448 2022-09-21,11:24:24.000,264,11020687,-795,0,1663759463,14182.627356929988,178.68339111000387,54888.48579576001 2022-09-21,11:24:25.000,264,11020680,-795,0,1663759464,14182.728401579989,178.66224371999851,54888.62553816 2022-09-21,11:24:26.000,264,11020716,-795,0,1663759465,14182.748610509989,178.6763419800045,54888.68143512001 2022-09-21,11:24:27.000,264,11020709,-795,0,1663759466,14182.708192649989,178.64109633000044,54888.63252528001 2022-09-21,11:24:28.000,264,11020706,-795,0,1663759467,14182.654302169998,178.61994894000236,54888.59758968 2022-09-21,11:24:29.000,264,11020702,-795,0,1663759468,14182.640829549993,178.59880155000428,54888.49278288001 2022-09-21,11:24:30.000,264,11020697,-795,0,1663759469,14182.661038479993,178.5635559000002,54888.55566696 2022-09-21,11:24:31.000,264,11020713,-795,0,1663759470,14182.600411689993,178.54240851000213,54888.52771848 2022-09-21,11:24:32.000,264,11020641,-795,0,1663759471,14182.559993829993,178.52126112000406,54888.422911680005 2022-09-21,11:24:33.000,264,11020658,-795,0,1663759472,14182.485894420002,178.5001137299987,54888.38098896 2022-09-21,11:24:34.000,264,11020701,-795,0,1663759473,14182.472421799997,178.47896634000062,54888.353040480004 2022-09-21,11:24:35.000,264,11020685,-755,0,1663759474,14182.438740249992,178.44372069000383,54888.374001840006 2022-09-21,11:24:36.000,264,11020708,-795,0,1663759475,14182.371377149997,178.41552416999912,54888.24823368001 2022-09-21,11:24:37.000,264,11020703,-795,0,1663759476,14182.330959289997,178.40847503999976,54888.24823368001 2022-09-21,11:24:38.000,264,11020707,-795,0,1663759477,14182.357904529992,178.38732765000168,54888.3600276 2022-09-21,11:24:39.000,264,11020726,-795,0,1663759478,14182.344431910002,178.39437678000104,54888.3600276 2022-09-21,11:24:40.000,264,11020631,-795,0,1663759479,14182.304014050002,178.38732765000168,54888.26919504 2022-09-21,11:24:41.000,264,11020674,-795,0,1663759480,14182.277068809992,178.35208200000488,54888.23425944 2022-09-21,11:24:42.000,264,11020689,-795,0,1663759481,14182.216442019992,178.35208200000488,54888.15041400001 2022-09-21,11:24:43.000,264,11020705,-795,0,1663759482,14182.149078919996,178.38732765000168,54888.10150416 2022-09-21,11:24:44.000,264,11020731,-795,0,1663759483,14182.202969400001,178.3661802600036,54888.24124656 2022-09-21,11:24:45.000,264,11020668,-795,0,1663759484,14182.243387260001,178.37322939000296,54888.26919504 2022-09-21,11:24:46.000,264,11020680,-795,0,1663759485,14182.169287849996,178.38027852000232,54888.14342688 2022-09-21,11:24:47.000,264,11020732,-795,0,1663759486,14182.169287849996,178.35208200000488,54888.136439760005 2022-09-21,11:24:48.000,264,11020634,-795,0,1663759487,14182.162551540001,178.3168363500008,54888.087529920005 2022-09-21,11:24:49.000,264,11020673,-795,0,1663759488,14182.202969400001,178.3379837399989,54888.19932384001 2022-09-21,11:24:50.000,264,11020745,-795,0,1663759489,14182.209705709996,178.30978722000145,54888.26919504 2022-09-21,11:24:51.000,264,11020678,-795,0,1663759490,14182.229914639996,178.3027380900021,54888.2202852 2022-09-21,11:24:52.000,264,11020714,-795,0,1663759491,14182.182760470001,178.3168363500008,54888.136439760005 2022-09-21,11:24:53.000,264,11020683,-795,0,1663759492,14182.176024159991,178.3379837399989,54888.19932384001 2022-09-21,11:24:54.000,264,11020697,-795,0,1663759493,14182.209705709996,178.3168363500008,54888.36701472001 2022-09-21,11:24:55.000,264,11020696,-795,0,1663759494,14182.189496779996,178.28863983000338,54888.31111776 2022-09-21,11:24:56.000,264,11020660,-795,0,1663759495,14182.155815229991,178.28863983000338,54888.374001840006 2022-09-21,11:24:57.000,264,11020715,-795,0,1663759496,14182.10192475,178.27454157000466,54888.23425944 2022-09-21,11:24:58.000,264,11020691,-795,0,1663759497,14182.074979509991,178.22519766000187,54888.15740112001 2022-09-21,11:24:59.000,264,11020682,-795,0,1663759498,14182.115397369991,178.2533941799993,54888.185349600004 2022-09-21,11:25:00.000,264,11020667,-795,0,1663759499,14182.06150689,178.2392959200006,54888.26919504 2022-09-21,11:25:01.000,264,11020724,-795,0,1663759500,14182.06150689,178.26044330999866,54888.26220792 2022-09-21,11:25:02.000,264,11020685,-795,0,1663759501,14182.027825339996,178.2392959200006,54888.23425944 2022-09-21,11:25:03.000,264,11020675,-795,0,1663759502,14182.02108903,178.21109940000315,54888.22727232001 2022-09-21,11:25:04.000,264,11020639,-795,0,1663759503,14182.05477057999,178.2040502700038,54888.24823368001 2022-09-21,11:25:05.000,264,11020679,-795,0,1663759504,14182.04129796,178.154706360001,54888.24124656 2022-09-21,11:25:06.000,264,11020714,-795,0,1663759505,14182.02108903,178.14060810000228,54888.27618216001 2022-09-21,11:25:07.000,264,11020717,-795,0,1663759506,14182.04129796,178.11241158000485,54888.19932384001 2022-09-21,11:25:08.000,264,11020690,-795,0,1663759507,14181.99414378999,178.07011680000141,54888.15041400001 2022-09-21,11:25:09.000,264,11020702,-795,0,1663759508,14182.06150689,178.08421506000013,54888.26220792 2022-09-21,11:25:10.000,264,11020730,-795,0,1663759509,14182.10192475,178.04896941000334,54888.33906624 2022-09-21,11:25:11.000,264,11020718,-795,0,1663759510,14182.06150689,177.99962550000055,54888.26220792 2022-09-21,11:25:12.000,264,11020688,-795,0,1663759511,14182.027825339996,177.9714289800031,54888.19233672 2022-09-21,11:25:13.000,264,11020688,-795,0,1663759512,14181.99414378999,177.9432324599984,54888.17836248001 2022-09-21,11:25:14.000,264,11020657,-795,0,1663759513,14182.007616409996,177.90093768000224,54888.23425944 2022-09-21,11:25:15.000,264,11020673,-795,0,1663759514,14181.99414378999,177.88683942000353,54888.15041400001 2022-09-21,11:25:16.000,264,11020709,-795,0,1663759515,14181.93351699999,177.83749551000074,54888.07355568 2022-09-21,11:25:17.000,264,11020680,-795,0,1663759516,14181.946989619995,177.80224986000394,54888.10150416 2022-09-21,11:25:18.000,264,11020698,-795,0,1663759517,14182.0008801,177.78815159999795,54888.206310960006 2022-09-21,11:25:19.000,264,11020704,-795,0,1663759518,14182.02108903,177.75290595000115,54888.15740112001 2022-09-21,11:25:20.000,264,11020654,-795,0,1663759519,14181.987407479995,177.73880769000243,54888.136439760005 2022-09-21,11:25:21.000,264,11020708,-795,0,1663759520,14181.97393485999,177.71061116999772,54888.15740112001 2022-09-21,11:25:22.000,264,11020714,-795,0,1663759521,14181.91330806999,177.67536552000092,54888.038620080006 2022-09-21,11:25:23.000,264,11020711,-795,0,1663759522,14181.89309913999,177.696512909999,54888.038620080006 2022-09-21,11:25:24.000,264,11020674,-795,0,1663759523,14181.92004438,177.65421813000285,54888.09451704 2022-09-21,11:25:25.000,264,11020677,-795,0,1663759524,14181.85941759,177.68946377999964,54887.99669736 2022-09-21,11:25:26.000,264,11020680,-795,0,1663759525,14181.87962652,177.61897247999877,54888.05958144001 2022-09-21,11:25:27.000,264,11020702,-795,0,1663759526,14181.87289020999,177.60487422000006,54888.017658720004 2022-09-21,11:25:28.000,264,11020718,-795,0,1663759527,14181.92004438,177.5625794400039,54888.08054280001 2022-09-21,11:25:29.000,264,11020706,-795,0,1663759528,14181.89309913999,177.5625794400039,54888.01067160001 2022-09-21,11:25:30.000,264,11020726,-795,0,1663759529,14181.89983545,177.48503901000367,54888.07355568 2022-09-21,11:25:31.000,264,11020723,-795,0,1663759530,14181.89983545,177.47798988000432,54888.05958144001 2022-09-21,11:25:32.000,264,11020679,-795,0,1663759531,14181.92004438,177.47798988000432,54888.10150416 2022-09-21,11:25:33.000,264,11020676,-795,0,1663759532,14181.96046224,177.46389161999832,54888.06656856 2022-09-21,11:25:34.000,264,11020674,-795,0,1663759533,14182.02108903,177.39340032000473,54888.24823368001 2022-09-21,11:25:35.000,264,11020678,-795,0,1663759534,14182.0008801,177.4004494500041,54888.16438824 2022-09-21,11:25:36.000,264,11020713,-795,0,1663759535,14182.007616409996,177.35815467000066,54888.17137536 2022-09-21,11:25:37.000,264,11020672,-795,0,1663759536,14181.96046224,177.32290902000386,54888.038620080006 2022-09-21,11:25:38.000,264,11020730,-795,0,1663759537,14181.946989619995,177.28061424000043,54888.10849128001 2022-09-21,11:25:39.000,264,11020707,-795,0,1663759538,14181.926780689995,177.2876633699998,54888.09451704 2022-09-21,11:25:40.000,264,11020705,-795,0,1663759539,14181.946989619995,177.252417720003,54888.1154784 2022-09-21,11:25:41.000,264,11020732,-795,0,1663759540,14181.91330806999,177.2876633699998,54888.12945264001 2022-09-21,11:25:42.000,264,11020689,-795,0,1663759541,14181.926780689995,177.252417720003,54888.10150416 2022-09-21,11:25:43.000,264,11020710,-795,0,1663759542,14181.866153899995,177.25946685000235,54888.10849128001 2022-09-21,11:25:44.000,264,11020694,-795,0,1663759543,14181.89983545,177.252417720003,54888.06656856 2022-09-21,11:25:45.000,264,11020737,-795,0,1663759544,14181.85941759,177.2665159800017,54888.05958144001 2022-09-21,11:25:46.000,264,11020739,-795,0,1663759545,14181.85941759,177.22422119999828,54888.06656856 2022-09-21,11:25:47.000,264,11020723,-795,0,1663759546,14181.73142769999,177.21717206999892,54887.968748880005 2022-09-21,11:25:48.000,264,11020727,-795,0,1663759547,14181.724691389994,177.21012293999956,54887.93381328 2022-09-21,11:25:49.000,264,11020722,-795,0,1663759548,14181.704482459994,177.22422119999828,54888.0456072 2022-09-21,11:25:50.000,264,11020715,-795,0,1663759549,14181.704482459994,177.19602468000085,54888.017658720004 2022-09-21,11:25:51.000,264,11020723,-795,0,1663759550,14181.65059197999,177.17487729000277,54888.03163296001 2022-09-21,11:25:52.000,264,11020706,-795,0,1663759551,14181.596701499999,177.13258250999934,54887.9058648 2022-09-21,11:25:53.000,264,11020711,-795,0,1663759552,14181.522602089994,177.1396316399987,54887.89887768 2022-09-21,11:25:54.000,264,11020700,-795,0,1663759553,14181.509129469989,177.1043859900019,54887.86394208001 2022-09-21,11:25:55.000,264,11020704,-795,0,1663759554,14181.488920539989,177.07618947000446,54887.849967840004 2022-09-21,11:25:56.000,264,11020638,-795,0,1663759555,14181.401348509993,177.04799294999975,54887.78009664 2022-09-21,11:25:57.000,264,11020730,-795,0,1663759556,14181.367666959988,177.07618947000446,54887.79407088001 2022-09-21,11:25:58.000,264,11020736,-795,0,1663759557,14181.327249100003,177.03389469000103,54887.66830272 2022-09-21,11:25:59.000,264,11020686,-795,0,1663759558,14181.374403269998,177.01274730000296,54887.8359936 2022-09-21,11:26:00.000,264,11020705,-795,0,1663759559,14181.327249100003,176.94930513000145,54887.77310952001 2022-09-21,11:26:01.000,264,11020691,-795,0,1663759560,14181.293567549998,176.99159991000488,54887.7661224 2022-09-21,11:26:02.000,264,11020647,-795,0,1663759561,14181.199259209992,176.89996121999866,54887.57048304 2022-09-21,11:26:03.000,264,11020720,-795,0,1663759562,14181.259885999993,176.921108610004,54887.633367120005 2022-09-21,11:26:04.000,264,11020732,-795,0,1663759563,14181.273358619997,176.87176470000122,54887.703238320006 2022-09-21,11:26:05.000,264,11020671,-795,0,1663759564,14181.205995520002,176.88586295999994,54887.61240576 2022-09-21,11:26:06.000,264,11020715,-795,0,1663759565,14181.152105039997,176.84356818000379,54887.61939288 2022-09-21,11:26:07.000,264,11020679,-795,0,1663759566,14181.158841349992,176.8083225299997,54887.66830272 2022-09-21,11:26:08.000,264,11020691,-795,0,1663759567,14181.125159800002,176.794224270001,54887.66830272 2022-09-21,11:26:09.000,264,11020687,-795,0,1663759568,14181.098214559992,176.794224270001,54887.60541864001 2022-09-21,11:26:10.000,264,11020662,-795,0,1663759569,14181.084741940002,176.77307688000292,54887.55650880001 2022-09-21,11:26:11.000,264,11020696,-795,0,1663759570,14181.037587769992,176.7589786200042,54887.57747016001 2022-09-21,11:26:12.000,264,11020760,-795,0,1663759571,14180.950015739996,176.76602775000356,54887.465676240005 2022-09-21,11:26:13.000,264,11020698,-795,0,1663759572,14180.983697290001,176.7096347100014,54887.62638000001 2022-09-21,11:26:14.000,264,11020686,-795,0,1663759573,14180.950015739996,176.71668384000077,54887.584457280005 2022-09-21,11:26:15.000,264,11020749,-795,0,1663759574,14180.929806809996,176.72373297000013,54887.47965048001 2022-09-21,11:26:16.000,264,11020699,-795,0,1663759575,14180.929806809996,176.7307820999995,54887.54253456 2022-09-21,11:26:17.000,264,11020673,-795,0,1663759576,14180.808553229996,176.73783122999885,54887.38881792001 2022-09-21,11:26:18.000,264,11020721,-795,0,1663759577,14180.81528953999,176.7589786200042,54887.38881792001 2022-09-21,11:26:19.000,264,11020692,-795,0,1663759578,14180.78160799,176.7307820999995,54887.30497248 2022-09-21,11:26:20.000,264,11020725,-795,0,1663759579,14180.81528953999,176.7096347100014,54887.3818308 2022-09-21,11:26:21.000,264,11020736,-795,0,1663759580,14180.78160799,176.73783122999885,54887.35388232 2022-09-21,11:26:22.000,264,11020703,-795,0,1663759581,14180.82202585,176.7307820999995,54887.3818308 2022-09-21,11:26:23.000,264,11020734,-795,0,1663759582,14180.74119013,176.6955364500027,54887.31195960001 2022-09-21,11:26:24.000,264,11020679,-795,0,1663759583,14180.73445381999,176.7096347100014,54887.33292096 2022-09-21,11:26:25.000,264,11020671,-795,0,1663759584,14180.70077227,176.68143819000397,54887.31195960001 2022-09-21,11:26:26.000,264,11020712,-795,0,1663759585,14180.59972762,176.6461925399999,54887.16523008 2022-09-21,11:26:27.000,264,11020754,-795,0,1663759586,14180.667090719995,176.6461925399999,54887.26304976 2022-09-21,11:26:28.000,264,11020756,-795,0,1663759587,14180.61993655,176.63914341000054,54887.15824296 2022-09-21,11:26:29.000,264,11020736,-795,0,1663759588,14180.57278237999,176.61799602000247,54887.12330736001 2022-09-21,11:26:30.000,264,11020729,-795,0,1663759589,14180.53910083,176.68143819000397,54887.01850056 2022-09-21,11:26:31.000,264,11020700,-795,0,1663759590,14180.626672859995,176.65324166999926,54887.277024 2022-09-21,11:26:32.000,264,11020696,-795,0,1663759591,14180.61320023999,176.66733992999798,54887.22811416 2022-09-21,11:26:33.000,264,11020691,-795,0,1663759592,14180.55257344999,176.63914341000054,54887.09535888 2022-09-21,11:26:34.000,264,11020684,-795,0,1663759593,14180.5188919,176.60389776000375,54887.02548768001 2022-09-21,11:26:35.000,264,11020678,-795,0,1663759594,14180.465001419994,176.56865210999968,54886.97657784001 2022-09-21,11:26:36.000,264,11020712,-795,0,1663759595,14180.49194665999,176.63209428000118,54887.08837176 2022-09-21,11:26:37.000,264,11020705,-795,0,1663759596,14180.47173772999,176.58979949999775,54887.04644904 2022-09-21,11:26:38.000,264,11020757,-795,0,1663759597,14180.465001419994,176.58979949999775,54887.06042328 2022-09-21,11:26:39.000,264,11020679,-795,0,1663759598,14180.343747839994,176.5827503699984,54886.8927324 2022-09-21,11:26:40.000,264,11020726,-795,0,1663759599,14180.390902009989,176.53340646000288,54887.04644904 2022-09-21,11:26:41.000,264,11020696,-795,0,1663759600,14180.310066289989,176.49111167999945,54886.95561648001 2022-09-21,11:26:42.000,264,11020692,-795,0,1663759601,14180.249439499989,176.47701342000073,54886.90670664001 2022-09-21,11:26:43.000,264,11020722,-795,0,1663759602,14180.202285329993,176.4840625500001,54886.85080968 2022-09-21,11:26:44.000,264,11020700,-795,0,1663759603,14180.161867469993,176.4981608099988,54886.96959072 2022-09-21,11:26:45.000,264,11020697,-795,0,1663759604,14180.161867469993,176.45586603000265,54887.00452632001 2022-09-21,11:26:46.000,264,11020729,-795,0,1663759605,14180.094504369998,176.42766950999794,54886.89971952 2022-09-21,11:26:47.000,264,11020713,-795,0,1663759606,14180.047350200002,176.37127647000307,54886.864783920006 2022-09-21,11:26:48.000,264,11020735,-795,0,1663759607,14180.047350200002,176.3501290799977,54886.83683544001 2022-09-21,11:26:49.000,264,11020698,-795,0,1663759608,14180.033877579997,176.35717821000435,54886.78792560001 2022-09-21,11:26:50.000,264,11020717,-795,0,1663759609,14180.013668649997,176.3007851700022,54886.794912720005 2022-09-21,11:26:51.000,264,11020703,-795,0,1663759610,14180.000196029992,176.27963778000412,54886.76696424001 2022-09-21,11:26:52.000,264,11020741,-715,0,1663759611,14179.872206139997,176.25849038999877,54886.52241504001 2022-09-21,11:26:53.000,264,11020729,-795,0,1663759612,14179.953041859997,176.2373430000007,54886.76696424001 2022-09-21,11:26:54.000,264,11020705,-795,0,1663759613,14179.878942449992,176.19504822000454,54886.6831188 2022-09-21,11:26:55.000,264,11020731,-795,0,1663759614,14179.912623999997,176.20914648000326,54886.76696424001 2022-09-21,11:26:56.000,264,11020708,-795,0,1663759615,14179.872206139997,176.15980257000047,54886.73202864 2022-09-21,11:26:57.000,264,11020715,-795,0,1663759616,14179.804843040001,176.15980257000047,54886.59228624 2022-09-21,11:26:58.000,264,11020677,-795,0,1663759617,14179.757688869991,176.1386551800024,54886.53638928 2022-09-21,11:26:59.000,264,11020740,-795,0,1663759618,14179.744216250001,176.18094995999854,54886.59228624 2022-09-21,11:27:00.000,264,11020724,-795,0,1663759619,14179.764425180001,176.1386551800024,54886.58529912 2022-09-21,11:27:01.000,264,11020708,-795,0,1663759620,14179.744216250001,176.11045865999768,54886.64119608001 2022-09-21,11:27:02.000,264,11020704,-795,0,1663759621,14179.649907909996,176.10340952999832,54886.480492320006 2022-09-21,11:27:03.000,264,11020733,-795,0,1663759622,14179.66338053,176.12455692000367,54886.49446656 2022-09-21,11:27:04.000,264,11020729,-795,0,1663759623,14179.649907909996,176.11045865999768,54886.50145368001 2022-09-21,11:27:05.000,264,11020728,-795,0,1663759624,14179.60275374,176.10340952999832,54886.41760824 2022-09-21,11:27:06.000,264,11020729,-795,0,1663759625,14179.656644219991,176.11045865999768,54886.44555672 2022-09-21,11:27:07.000,264,11020719,-795,0,1663759626,14179.57580849999,176.09636039999896,54886.312801440006 2022-09-21,11:27:08.000,264,11020738,-795,0,1663759627,14179.59601742999,176.0893112699996,54886.37568552 2022-09-21,11:27:09.000,264,11020725,-795,0,1663759628,14179.649907909996,176.08226214000024,54886.47350520001 2022-09-21,11:27:10.000,264,11020715,-795,0,1663759629,14179.68358946,176.08226214000024,54886.45254384001 2022-09-21,11:27:11.000,264,11020741,-795,0,1663759630,14179.690325769996,176.07521301000088,54886.40363400001 2022-09-21,11:27:12.000,264,11020754,-795,0,1663759631,14179.676853149991,176.06816388000152,54886.2988272 2022-09-21,11:27:13.000,264,11020742,-795,0,1663759632,14179.676853149991,176.06111475000216,54886.35472416001 2022-09-21,11:27:14.000,264,11020708,-795,0,1663759633,14179.670116839996,176.0258690999981,54886.32677568 2022-09-21,11:27:15.000,264,11020691,-795,0,1663759634,14179.636435289991,176.0540656200028,54886.27786584 2022-09-21,11:27:16.000,264,11020680,-795,0,1663759635,14179.60275374,176.03996736000408,54886.1590848 2022-09-21,11:27:17.000,264,11020728,-795,0,1663759636,14179.609490049996,176.03996736000408,54886.173059040004 2022-09-21,11:27:18.000,264,11020698,-795,0,1663759637,14179.629698979996,176.01177083999937,54886.25690448 2022-09-21,11:27:19.000,264,11020703,-795,0,1663759638,14179.636435289991,176.03291823000473,54886.28485296001 2022-09-21,11:27:20.000,264,11020682,-795,0,1663759639,14179.6431716,175.98357432000194,54886.242930240005 2022-09-21,11:27:21.000,264,11020706,-795,0,1663759640,14179.60275374,175.96947606000322,54886.18004616 2022-09-21,11:27:22.000,264,11020648,-795,0,1663759641,14179.589281119996,175.99767258000065,54886.08222648 2022-09-21,11:27:23.000,264,11020741,-795,0,1663759642,14179.59601742999,175.96947606000322,54886.04030376 2022-09-21,11:27:24.000,264,11020720,-795,0,1663759643,14179.589281119996,175.9271812799998,54886.145110560006 2022-09-21,11:27:25.000,264,11020692,-795,0,1663759644,14179.60275374,175.91308302000107,54886.1590848 2022-09-21,11:27:26.000,264,11020724,-795,0,1663759645,14179.60275374,175.89898476000235,54886.0892136 2022-09-21,11:27:27.000,264,11020719,-795,0,1663759646,14179.548863259995,175.87783737000427,54885.956458320004 2022-09-21,11:27:28.000,264,11020703,-795,0,1663759647,14179.636435289991,175.85668997999892,54886.10318784 2022-09-21,11:27:29.000,264,11020728,-795,0,1663759648,14179.62296267,175.85668997999892,54886.054278 2022-09-21,11:27:30.000,264,11020676,-795,0,1663759649,14179.61622635999,175.84964084999956,54886.03331664 2022-09-21,11:27:31.000,264,11020746,-795,0,1663759650,14179.68358946,175.84964084999956,54886.06825224001 2022-09-21,11:27:32.000,264,11020699,-795,0,1663759651,14179.636435289991,175.82144433000212,54885.9844068 2022-09-21,11:27:33.000,264,11020725,-795,0,1663759652,14179.66338053,175.77210041999933,54885.96344544 2022-09-21,11:27:34.000,264,11020724,-795,0,1663759653,14179.744216250001,175.80029694000405,54886.13113632 2022-09-21,11:27:35.000,264,11020734,-795,0,1663759654,14179.771161489996,175.77210041999933,54886.13812344001 2022-09-21,11:27:36.000,264,11020697,-795,0,1663759655,14179.744216250001,175.7439039000019,54886.13812344001 2022-09-21,11:27:37.000,264,11020707,-795,0,1663759656,14179.670116839996,175.78619867999805,54885.97043256001 2022-09-21,11:27:38.000,264,11020712,-795,0,1663759657,14179.717271009991,175.77210041999933,54885.99139392 2022-09-21,11:27:39.000,264,11020710,-795,0,1663759658,14179.737479939991,175.7791495499987,54885.99139392 2022-09-21,11:27:40.000,264,11020714,-795,0,1663759659,14179.717271009991,175.7791495499987,54885.99139392 2022-09-21,11:27:41.000,264,11020751,-795,0,1663759660,14179.757688869991,175.7791495499987,54886.08222648 2022-09-21,11:27:42.000,264,11020712,-795,0,1663759661,14179.771161489996,175.78619867999805,54886.01235528 2022-09-21,11:27:43.000,264,11020732,-795,0,1663759662,14179.750952559996,175.8073460700034,54885.97043256001 2022-09-21,11:27:44.000,264,11020712,-795,0,1663759663,14179.804843040001,175.7791495499987,54886.075239360005 2022-09-21,11:27:45.000,264,11020696,-795,0,1663759664,14179.798106729992,175.78619867999805,54886.005368160004 2022-09-21,11:27:46.000,264,11020751,-795,0,1663759665,14179.784634110001,175.82849346000148,54885.99838104001 2022-09-21,11:27:47.000,264,11020704,-795,0,1663759666,14179.717271009991,175.82849346000148,54885.87960000001 2022-09-21,11:27:48.000,264,11020762,-795,0,1663759667,14179.710534699996,175.82849346000148,54885.87960000001 2022-09-21,11:27:49.000,264,11020707,-795,0,1663759668,14179.771161489996,175.81439520000276,54885.96344544 2022-09-21,11:27:50.000,264,11020697,-795,0,1663759669,14179.838524589992,175.76505128999997,54885.96344544 2022-09-21,11:27:51.000,264,11020683,-795,0,1663759670,14179.750952559996,175.80029694000405,54885.9145356 2022-09-21,11:27:52.000,264,11020677,-795,0,1663759671,14179.6431716,175.7791495499987,54885.90056136001 2022-09-21,11:27:53.000,264,11020657,-795,0,1663759672,14179.70379839,175.8073460700034,54885.90056136001 2022-09-21,11:27:54.000,264,11020677,-795,0,1663759673,14179.70379839,175.75800216000061,54885.87960000001 2022-09-21,11:27:55.000,264,11020759,-795,0,1663759674,14179.697062079991,175.75095303000126,54885.9145356 2022-09-21,11:27:56.000,264,11020720,-795,0,1663759675,14179.656644219991,175.80029694000405,54885.74684472 2022-09-21,11:27:57.000,264,11020691,-795,0,1663759676,14179.670116839996,175.75800216000061,54885.73287048001 2022-09-21,11:27:58.000,264,11020700,-795,0,1663759677,14179.70379839,175.72980564000318,54885.837677280004 2022-09-21,11:27:59.000,264,11020699,-795,0,1663759678,14179.737479939991,175.72980564000318,54885.83069016001 2022-09-21,11:28:00.000,264,11020695,-795,0,1663759679,14179.730743629996,175.73685477000254,54885.85165152001 2022-09-21,11:28:01.000,264,11020749,-795,0,1663759680,14179.697062079991,175.72980564000318,54885.79575456 2022-09-21,11:28:02.000,264,11020720,-795,0,1663759681,14179.670116839996,175.73685477000254,54885.74684472 2022-09-21,11:28:03.000,264,11020710,-795,0,1663759682,14179.6431716,175.70160911999847,54885.669986400004 2022-09-21,11:28:04.000,264,11020678,-795,0,1663759683,14179.569072189995,175.6452160800036,54885.66299928001 2022-09-21,11:28:05.000,264,11020723,-795,0,1663759684,14179.61622635999,175.6945599899991,54885.71190912001 2022-09-21,11:28:06.000,264,11020723,-795,0,1663759685,14179.589281119996,175.65226521000295,54885.704922 2022-09-21,11:28:07.000,264,11020695,-795,0,1663759686,14179.50170909,175.67341260000103,54885.68396064001 2022-09-21,11:28:08.000,264,11020716,-795,0,1663759687,14179.47476384999,175.58882304000144,54885.58614096 2022-09-21,11:28:09.000,264,11020663,-795,0,1663759688,14179.43434598999,175.57472478000273,54885.62806368 2022-09-21,11:28:10.000,264,11020685,-795,0,1663759689,14179.427609679995,175.58882304000144,54885.58614096 2022-09-21,11:28:11.000,264,11020759,-795,0,1663759690,14179.39392812999,175.57472478000273,54885.55120536 2022-09-21,11:28:12.000,264,11020696,-795,0,1663759691,14179.34003765,175.57472478000273,54885.48832128 2022-09-21,11:28:13.000,264,11020707,-795,0,1663759692,14179.326565029995,175.546528259998,54885.523256880006 2022-09-21,11:28:14.000,264,11020729,-795,0,1663759693,14179.37371919999,175.53947912999865,54885.572166720005 2022-09-21,11:28:15.000,264,11020726,-795,0,1663759694,14179.346773959995,175.53947912999865,54885.67697352 2022-09-21,11:28:16.000,264,11020687,-795,0,1663759695,14179.40066444,175.52538086999994,54885.56517960001 2022-09-21,11:28:17.000,264,11020710,-795,0,1663759696,14179.306356099994,175.51833174000058,54885.44639856001 2022-09-21,11:28:18.000,264,11020720,-795,0,1663759697,14179.306356099994,175.49013522000314,54885.474347040006 2022-09-21,11:28:19.000,264,11020738,-795,0,1663759698,14179.34003765,175.48308609000378,54885.56517960001 2022-09-21,11:28:20.000,264,11020703,-795,0,1663759699,14179.33330133999,175.4478404399997,54885.530244 2022-09-21,11:28:21.000,264,11020718,-795,0,1663759700,14179.35351026999,175.45488956999907,54885.55120536 2022-09-21,11:28:22.000,264,11020716,-795,0,1663759701,14179.346773959995,175.4478404399997,54885.48832128 2022-09-21,11:28:23.000,264,11020743,-795,0,1663759702,14179.37371919999,175.4478404399997,54885.44639856001 2022-09-21,11:28:24.000,264,11020668,-795,0,1663759703,14179.35351026999,175.44079131000035,54885.41845008 2022-09-21,11:28:25.000,264,11020672,-795,0,1663759704,14179.33330133999,175.41964392000227,54885.404475840005 2022-09-21,11:28:26.000,264,11020717,-795,0,1663759705,14179.25920193,175.3984965300042,54885.306656160006 2022-09-21,11:28:27.000,264,11020700,-795,0,1663759706,14179.25246561999,175.39144740000484,54885.31364328 2022-09-21,11:28:28.000,264,11020767,-795,0,1663759707,14179.238992999999,175.37734913999884,54885.34159176 2022-09-21,11:28:29.000,264,11020774,-795,0,1663759708,14179.265938239994,175.39144740000484,54885.41146296 2022-09-21,11:28:30.000,264,11020682,-795,0,1663759709,14179.225520379994,175.35620175000076,54885.453385680004 2022-09-21,11:28:31.000,264,11020733,-795,0,1663759710,14179.205311449994,175.37030000999948,54885.44639856001 2022-09-21,11:28:32.000,264,11020663,-795,0,1663759711,14179.158157279999,175.37734913999884,54885.306656160006 2022-09-21,11:28:33.000,264,11020638,-795,0,1663759712,14179.158157279999,175.37030000999948,54885.3206304 2022-09-21,11:28:34.000,264,11020751,-795,0,1663759713,14179.151420969989,175.34210349000205,54885.41146296 2022-09-21,11:28:35.000,264,11020703,-795,0,1663759714,14179.117739419999,175.34210349000205,54885.3905016 2022-09-21,11:28:36.000,264,11020722,-795,0,1663759715,14179.050376319989,175.30685783999797,54885.24377208 2022-09-21,11:28:37.000,264,11020718,-795,0,1663759716,14179.043640009993,175.3139069700046,54885.24377208 2022-09-21,11:28:38.000,264,11020726,-795,0,1663759717,14179.043640009993,175.2857104499999,54885.306656160006 2022-09-21,11:28:39.000,264,11020752,-795,0,1663759718,14178.962804289993,175.27866132000054,54885.2507592 2022-09-21,11:28:40.000,264,11020651,-795,0,1663759719,14178.935859049998,175.27866132000054,54885.306656160006 2022-09-21,11:28:41.000,264,11020708,-795,0,1663759720,14178.915650119998,175.29980870999862,54885.22281072 2022-09-21,11:28:42.000,264,11020731,-795,0,1663759721,14178.888704880002,175.2504648000031,54885.187875120006 2022-09-21,11:28:43.000,264,11020648,-795,0,1663759722,14178.875232259998,175.2504648000031,54885.166913760004 2022-09-21,11:28:44.000,264,11020691,-795,0,1663759723,14178.915650119998,175.19407176000095,54885.2507592 2022-09-21,11:28:45.000,264,11020727,-795,0,1663759724,14178.942595359993,175.23636654000438,54885.2507592 2022-09-21,11:28:46.000,264,11020713,-795,0,1663759725,14178.935859049998,175.2011208900003,54885.2158236 2022-09-21,11:28:47.000,264,11020711,-795,0,1663759726,14178.929122739988,175.2011208900003,54885.187875120006 2022-09-21,11:28:48.000,264,11020687,-795,0,1663759727,14178.962804289993,175.2011208900003,54885.285694800004 2022-09-21,11:28:49.000,264,11020747,-795,0,1663759728,14178.929122739988,175.21521914999903,54885.166913760004 2022-09-21,11:28:50.000,264,11020722,-795,0,1663759729,14178.908913810003,175.15882611000416,54885.2158236 2022-09-21,11:28:51.000,264,11020682,-795,0,1663759730,14178.868495950002,175.1870226300016,54885.17390088 2022-09-21,11:28:52.000,264,11020693,-795,0,1663759731,14178.841550709993,175.1517769800048,54885.10402968 2022-09-21,11:28:53.000,264,11020739,-795,0,1663759732,14178.821341779993,175.17997350000223,54885.13197816001 2022-09-21,11:28:54.000,264,11020699,-795,0,1663759733,14178.888704880002,175.1517769800048,54885.26473344 2022-09-21,11:28:55.000,264,11020682,-795,0,1663759734,14178.888704880002,175.13062958999944,54885.20883648001 2022-09-21,11:28:56.000,264,11020738,-795,0,1663759735,14178.902177499993,175.14472784999816,54885.2507592 2022-09-21,11:28:57.000,264,11020751,-795,0,1663759736,14178.881968569993,175.15882611000416,54885.15293952 2022-09-21,11:28:58.000,264,11020705,-795,0,1663759737,14178.855023329997,175.11653133000073,54885.187875120006 2022-09-21,11:28:59.000,264,11020702,-795,0,1663759738,14178.875232259998,175.1517769800048,54885.24377208 2022-09-21,11:29:00.000,264,11020705,-795,0,1663759739,14178.875232259998,175.14472784999816,54885.26473344 2022-09-21,11:29:01.000,264,11020720,-795,0,1663759740,14178.908913810003,175.15882611000416,54885.2507592 2022-09-21,11:29:02.000,264,11020758,-795,0,1663759741,14178.814605469997,175.13062958999944,54885.22979784001 2022-09-21,11:29:03.000,264,11020750,-795,0,1663759742,14178.794396539997,175.12358046000008,54885.187875120006 2022-09-21,11:29:04.000,264,11020724,-795,0,1663759743,14178.841550709993,175.08128568000393,54885.27172056 2022-09-21,11:29:05.000,264,11020745,-795,0,1663759744,14178.801132849992,175.102433070002,54885.15293952 2022-09-21,11:29:06.000,264,11020703,-795,0,1663759745,14178.760714989992,175.06718741999794,54885.187875120006 2022-09-21,11:29:07.000,264,11020768,-795,0,1663759746,14178.679879269992,175.06013828999858,54885.09704256 2022-09-21,11:29:08.000,264,11020668,-795,0,1663759747,14178.659670339992,175.0389909000005,54885.15293952 2022-09-21,11:29:09.000,264,11020721,-795,0,1663759748,14178.639461409992,175.10948220000137,54885.15992664001 2022-09-21,11:29:10.000,264,11020691,-795,0,1663759749,14178.599043549992,175.07423655000457,54885.20184936 2022-09-21,11:29:11.000,264,11020704,-795,0,1663759750,14178.551889379996,175.08128568000393,54885.15992664001 2022-09-21,11:29:12.000,264,11020714,-795,0,1663759751,14178.477789969991,175.08128568000393,54885.138965280006 2022-09-21,11:29:13.000,264,11020705,-795,0,1663759752,14178.437372109991,175.08128568000393,54885.09704256 2022-09-21,11:29:14.000,264,11020706,-795,0,1663759753,14178.38348163,175.06718741999794,54885.138965280006 2022-09-21,11:29:15.000,264,11020703,-795,0,1663759754,14178.410426869996,175.08128568000393,54885.09704256 2022-09-21,11:29:16.000,264,11020744,-795,0,1663759755,14178.29590959999,175.05308915999922,54885.04114560001 2022-09-21,11:29:17.000,264,11020734,-795,0,1663759756,14178.27570066999,175.08128568000393,54884.97826152 2022-09-21,11:29:18.000,264,11020723,-795,0,1663759757,14178.28243698,175.03194177000114,54885.06210696001 2022-09-21,11:29:19.000,264,11020708,-795,0,1663759758,14178.23528280999,175.0389909000005,54884.98524864 2022-09-21,11:29:20.000,264,11020710,-795,0,1663759759,14178.208337569995,175.01784351000242,54884.96428728001 2022-09-21,11:29:21.000,264,11020685,-795,0,1663759760,14178.13423815999,175.0389909000005,54884.88742896 2022-09-21,11:29:22.000,264,11020700,-795,0,1663759761,14178.08034768,175.0037452500037,54884.782622160004 2022-09-21,11:29:23.000,264,11020715,-795,0,1663759762,14178.066875059994,175.04604002999986,54884.72672520001 2022-09-21,11:29:24.000,264,11020673,-795,0,1663759763,14178.12076554,175.02489264000178,54884.8664676 2022-09-21,11:29:25.000,264,11020670,-795,0,1663759764,14178.15444708999,175.06013828999858,54884.91537744 2022-09-21,11:29:26.000,264,11020705,-795,0,1663759765,14178.11402922999,175.04604002999986,54884.81755776 2022-09-21,11:29:27.000,264,11020687,-795,0,1663759766,14178.11402922999,175.0037452500037,54884.7616608 2022-09-21,11:29:28.000,264,11020689,-795,0,1663759767,14178.12076554,175.0037452500037,54884.82454488001 2022-09-21,11:29:29.000,264,11020689,-795,0,1663759768,14178.006248269994,175.03194177000114,54884.71275096 2022-09-21,11:29:30.000,264,11020713,-795,0,1663759769,14178.046666129994,175.0037452500037,54884.76864792 2022-09-21,11:29:31.000,264,11020734,-795,0,1663759770,14178.06013875,175.01784351000242,54884.77563504001 2022-09-21,11:29:32.000,264,11020717,-795,0,1663759771,14178.046666129994,174.99669612000434,54884.64986688 2022-09-21,11:29:33.000,264,11020741,-795,0,1663759772,14178.07361136999,174.975548729999,54884.74069944 2022-09-21,11:29:34.000,264,11020738,-795,0,1663759773,14178.107292919995,174.975548729999,54884.81057064 2022-09-21,11:29:35.000,264,11020697,-795,0,1663759774,14178.087083989994,174.9896469899977,54884.803583520006 2022-09-21,11:29:36.000,264,11020725,-795,0,1663759775,14178.107292919995,174.96145047000027,54884.81057064 2022-09-21,11:29:37.000,264,11020733,-795,0,1663759776,14178.03319350999,175.04604002999986,54884.71275096 2022-09-21,11:29:38.000,264,11020720,-795,0,1663759777,14178.08034768,175.0389909000005,54884.77563504001 2022-09-21,11:29:39.000,264,11020715,-795,0,1663759778,14178.087083989994,175.06013828999858,54884.71973808 2022-09-21,11:29:40.000,264,11020713,-795,0,1663759779,14178.11402922999,175.05308915999922,54884.72672520001 2022-09-21,11:29:41.000,264,11020706,-795,0,1663759780,14178.127501849995,175.06718741999794,54884.831532000004 2022-09-21,11:29:42.000,264,11020727,-795,0,1663759781,14178.12076554,175.06718741999794,54884.70576384001 2022-09-21,11:29:43.000,264,11020716,-795,0,1663759782,14178.08034768,175.07423655000457,54884.71973808 2022-09-21,11:29:44.000,264,11020724,-795,0,1663759783,14178.18139233,175.05308915999922,54884.78960928 2022-09-21,11:29:45.000,264,11020754,-795,0,1663759784,14178.147710779995,175.04604002999986,54884.803583520006 2022-09-21,11:29:46.000,264,11020739,-795,0,1663759785,14178.20160126,175.06718741999794,54884.82454488001 2022-09-21,11:29:47.000,264,11020691,-795,0,1663759786,14178.147710779995,175.06013828999858,54884.6917896 2022-09-21,11:29:48.000,264,11020722,-795,0,1663759787,14178.147710779995,175.06718741999794,54884.65685400001 2022-09-21,11:29:49.000,264,11020720,-795,0,1663759788,14178.19486494999,175.08128568000393,54884.803583520006 2022-09-21,11:29:50.000,264,11020731,-795,0,1663759789,14178.22181019,175.09538394000265,54884.81755776 2022-09-21,11:29:51.000,264,11020735,-795,0,1663759790,14178.26222805,175.11653133000073,54884.79659640001 2022-09-21,11:29:52.000,264,11020709,-795,0,1663759791,14178.28243698,175.10948220000137,54884.74768656 2022-09-21,11:29:53.000,264,11020724,-795,0,1663759792,14178.29590959999,175.1376787199988,54884.74768656 2022-09-21,11:29:54.000,264,11020731,-795,0,1663759793,14178.37674531999,175.13062958999944,54884.81755776 2022-09-21,11:29:55.000,264,11020700,-795,0,1663759794,14178.370009009996,175.16587524000352,54884.803583520006 2022-09-21,11:29:56.000,264,11020710,-795,0,1663759795,14178.390217939996,175.2011208900003,54884.74069944 2022-09-21,11:29:57.000,264,11020698,-795,0,1663759796,14178.41716317999,175.21521914999903,54884.74069944 2022-09-21,11:29:58.000,264,11020695,-795,0,1663759797,14178.450844729996,175.23636654000438,54884.78960928 2022-09-21,11:29:59.000,264,11020757,-795,0,1663759798,14178.545153070001,175.24341567000374,54884.85948048 2022-09-21,11:30:00.000,264,11020686,-795,0,1663759799,14178.524944140001,175.3139069700046,54884.831532000004 2022-09-21,11:30:01.000,264,11020745,-795,0,1663759800,14178.48452628,175.2857104499999,54884.831532000004 2022-09-21,11:30:02.000,264,11020699,-795,0,1663759801,14178.48452628,175.29980870999862,54884.74069944 2022-09-21,11:30:03.000,264,11020731,-795,0,1663759802,14178.471053659996,175.3350543600027,54884.75467368001 2022-09-21,11:30:04.000,264,11020746,-795,0,1663759803,14178.511471519996,175.36325088000012,54884.803583520006 2022-09-21,11:30:05.000,264,11020716,-795,0,1663759804,14178.497998899991,175.37734913999884,54884.87345472001 2022-09-21,11:30:06.000,264,11020729,-795,0,1663759805,14178.471053659996,175.41964392000227,54884.803583520006 2022-09-21,11:30:07.000,264,11020757,-795,0,1663759806,14178.477789969991,175.40554566000355,54884.76864792 2022-09-21,11:30:08.000,264,11020727,-795,0,1663759807,14178.531680449996,175.45488956999907,54884.91537744 2022-09-21,11:30:09.000,264,11020730,-795,0,1663759808,14178.46431735,175.44079131000035,54884.852493360006 2022-09-21,11:30:10.000,264,11020698,-795,0,1663759809,14178.450844729996,175.48308609000378,54884.852493360006 2022-09-21,11:30:11.000,264,11020725,-795,0,1663759810,14178.40369056,175.44079131000035,54884.88742896 2022-09-21,11:30:12.000,264,11020681,-795,0,1663759811,14178.34306377,175.4689878299978,54884.831532000004 2022-09-21,11:30:13.000,264,11020753,-795,0,1663759812,14178.34306377,175.46193869999843,54884.831532000004 2022-09-21,11:30:14.000,264,11020755,-795,0,1663759813,14178.34306377,175.49013522000314,54884.89441608001 2022-09-21,11:30:15.000,264,11020711,-795,0,1663759814,14178.329591149995,175.49013522000314,54884.92236456001 2022-09-21,11:30:16.000,264,11020717,-795,0,1663759815,14178.28243698,175.51128261000122,54884.8664676 2022-09-21,11:30:17.000,264,11020705,-795,0,1663759816,14178.21507387999,175.49013522000314,54884.81755776 2022-09-21,11:30:18.000,264,11020740,-795,0,1663759817,14178.268964359995,175.49013522000314,54884.88044184 2022-09-21,11:30:19.000,264,11020735,-795,0,1663759818,14178.24201912,175.50423348000186,54884.92935168 2022-09-21,11:30:20.000,264,11020708,-795,0,1663759819,14178.20160126,175.51128261000122,54884.91537744 2022-09-21,11:30:21.000,264,11020731,-795,0,1663759820,14178.188128639995,175.4971843500025,54884.999222880004 2022-09-21,11:30:22.000,264,11020742,-795,0,1663759821,14178.167919709995,175.51833174000058,54884.94332592001 2022-09-21,11:30:23.000,264,11020769,-795,0,1663759822,14178.09382029999,175.51128261000122,54884.950313040004 2022-09-21,11:30:24.000,264,11020753,-795,0,1663759823,14178.09382029999,175.52538086999994,54884.95730016 2022-09-21,11:30:25.000,264,11020713,-795,0,1663759824,14178.07361136999,175.52538086999994,54884.97826152 2022-09-21,11:30:26.000,264,11020718,-795,0,1663759825,14178.09382029999,175.56767565000337,54884.90839032 2022-09-21,11:30:27.000,264,11020707,-795,0,1663759826,14178.046666129994,175.57472478000273,54884.84550624001 2022-09-21,11:30:28.000,264,11020691,-795,0,1663759827,14177.986039339994,175.57472478000273,54884.82454488001 2022-09-21,11:30:29.000,264,11020751,-795,0,1663759828,14178.019720889999,175.57472478000273,54884.89441608001 2022-09-21,11:30:30.000,264,11020722,-795,0,1663759829,14177.932148859989,175.58177391000208,54884.7616608 2022-09-21,11:30:31.000,264,11020700,-795,0,1663759830,14177.965830409994,175.5958721700008,54884.831532000004 2022-09-21,11:30:32.000,264,11020705,-795,0,1663759831,14177.959094099999,175.52538086999994,54884.83851912 2022-09-21,11:30:33.000,264,11020725,-795,0,1663759832,14177.952357789989,175.52538086999994,54884.852493360006 2022-09-21,11:30:34.000,264,11020719,-795,0,1663759833,14177.905203619994,175.546528259998,54884.8664676 2022-09-21,11:30:35.000,264,11020735,-795,0,1663759834,14177.99277564999,175.55357739000465,54884.84550624001 2022-09-21,11:30:36.000,264,11020721,-795,0,1663759835,14177.952357789989,175.546528259998,54884.75467368001 2022-09-21,11:30:37.000,264,11020710,-795,0,1663759836,14177.97256671999,175.5324299999993,54884.782622160004 2022-09-21,11:30:38.000,264,11020691,-795,0,1663759837,14178.06013875,175.52538086999994,54884.8664676 2022-09-21,11:30:39.000,264,11020695,-795,0,1663759838,14178.05340243999,175.52538086999994,54884.87345472001 2022-09-21,11:30:40.000,264,11020696,-795,0,1663759839,14178.01298457999,175.53947912999865,54884.77563504001 2022-09-21,11:30:41.000,264,11020692,-795,0,1663759840,14178.03319350999,175.52538086999994,54884.82454488001 2022-09-21,11:30:42.000,264,11020680,-795,0,1663759841,14178.006248269994,175.52538086999994,54884.71973808 2022-09-21,11:30:43.000,264,11020707,-795,0,1663759842,14177.999511959999,175.51128261000122,54884.70576384001 2022-09-21,11:30:44.000,264,11020699,-795,0,1663759843,14178.06013875,175.53947912999865,54884.81755776 2022-09-21,11:30:45.000,264,11020703,-795,0,1663759844,14178.046666129994,175.5324299999993,54884.84550624001 2022-09-21,11:30:46.000,264,11020733,-795,0,1663759845,14178.09382029999,175.52538086999994,54884.81755776 2022-09-21,11:30:47.000,264,11020725,-795,0,1663759846,14178.08034768,175.51128261000122,54884.77563504001 2022-09-21,11:30:48.000,264,11020709,-795,0,1663759847,14178.147710779995,175.4689878299978,54884.87345472001 2022-09-21,11:30:49.000,264,11020692,-795,0,1663759848,14178.147710779995,175.433742180001,54884.83851912 2022-09-21,11:30:50.000,264,11020747,-795,0,1663759849,14178.18139233,175.45488956999907,54884.85948048 2022-09-21,11:30:51.000,264,11020702,-795,0,1663759850,14178.15444708999,175.44079131000035,54884.82454488001 2022-09-21,11:30:52.000,264,11020732,-795,0,1663759851,14178.14097447,175.37734913999884,54884.74768656 2022-09-21,11:30:53.000,264,11020711,-795,0,1663759852,14178.167919709995,175.3843982699982,54884.77563504001 2022-09-21,11:30:54.000,264,11020724,-795,0,1663759853,14178.248755429995,175.3350543600027,54884.88044184 2022-09-21,11:30:55.000,264,11020686,-795,0,1663759854,14178.289173289995,175.32095610000397,54884.90839032 2022-09-21,11:30:56.000,264,11020708,-795,0,1663759855,14178.268964359995,175.30685783999797,54884.901403200005 2022-09-21,11:30:57.000,264,11020747,-795,0,1663759856,14178.24201912,175.29980870999862,54884.831532000004 2022-09-21,11:30:58.000,264,11020676,-795,0,1663759857,14178.28243698,175.29275957999926,54884.78960928 2022-09-21,11:30:59.000,264,11020696,-795,0,1663759858,14178.309382219995,175.3139069700046,54884.87345472001 2022-09-21,11:31:00.000,264,11020734,-795,0,1663759859,14178.32285484,175.26456306000182,54884.96428728001 2022-09-21,11:31:01.000,264,11020728,-795,0,1663759860,14178.35653638999,175.2504648000031,54884.999222880004 2022-09-21,11:31:02.000,264,11020718,-795,0,1663759861,14178.34306377,175.27866132000054,54885.01319712001 2022-09-21,11:31:03.000,264,11020721,-795,0,1663759862,14178.3632727,175.27866132000054,54884.95730016 2022-09-21,11:31:04.000,264,11020751,-795,0,1663759863,14178.41716317999,175.29275957999926,54884.99223576001 2022-09-21,11:31:05.000,264,11020738,-795,0,1663759864,14178.42389949,175.30685783999797,54885.06210696001 2022-09-21,11:31:06.000,264,11020679,-795,0,1663759865,14178.44410842,175.3139069700046,54885.06210696001 2022-09-21,11:31:07.000,264,11020711,-795,0,1663759866,14178.40369056,175.30685783999797,54884.999222880004 2022-09-21,11:31:08.000,264,11020704,-795,0,1663759867,14178.457581039991,175.32095610000397,54884.98524864 2022-09-21,11:31:09.000,264,11020753,-795,0,1663759868,14178.524944140001,175.30685783999797,54885.09005544001 2022-09-21,11:31:10.000,264,11020710,-795,0,1663759869,14178.518207829991,175.34210349000205,54885.10402968 2022-09-21,11:31:11.000,264,11020690,-795,0,1663759870,14178.538416759991,175.3139069700046,54885.138965280006 2022-09-21,11:31:12.000,264,11020688,-795,0,1663759871,14178.524944140001,175.3139069700046,54885.11101680001 2022-09-21,11:31:13.000,264,11020685,-795,0,1663759872,14178.551889379996,175.3350543600027,54885.18088800001 2022-09-21,11:31:14.000,264,11020757,-795,0,1663759873,14178.531680449996,175.30685783999797,54885.19486224 2022-09-21,11:31:15.000,264,11020707,-795,0,1663759874,14178.572098309996,175.3350543600027,54885.236784960005 2022-09-21,11:31:16.000,264,11020697,-795,0,1663759875,14178.477789969991,175.37030000999948,54885.138965280006 2022-09-21,11:31:17.000,264,11020720,-795,0,1663759876,14178.477789969991,175.37030000999948,54885.166913760004 2022-09-21,11:31:18.000,264,11020771,-795,0,1663759877,14178.565362000001,175.34210349000205,54885.2507592 2022-09-21,11:31:19.000,264,11020693,-795,0,1663759878,14178.551889379996,175.32095610000397,54885.27172056 2022-09-21,11:31:20.000,264,11020695,-795,0,1663759879,14178.545153070001,175.3491526200014,54885.20184936 2022-09-21,11:31:21.000,264,11020720,-795,0,1663759880,14178.477789969991,175.32095610000397,54885.22979784001 2022-09-21,11:31:22.000,264,11020756,-795,0,1663759881,14178.44410842,175.32095610000397,54885.08306832 2022-09-21,11:31:23.000,264,11020692,-795,0,1663759882,14178.44410842,175.32800523000333,54885.118003920004 2022-09-21,11:31:24.000,264,11020738,-795,0,1663759883,14178.48452628,175.30685783999797,54885.2158236 2022-09-21,11:31:25.000,264,11020680,-795,0,1663759884,14178.524944140001,175.3491526200014,54885.26473344 2022-09-21,11:31:26.000,264,11020696,-795,0,1663759885,14178.511471519996,175.35620175000076,54885.24377208 2022-09-21,11:31:27.000,264,11020734,-795,0,1663759886,14178.558625689991,175.37734913999884,54885.20883648001 2022-09-21,11:31:28.000,264,11020693,-795,0,1663759887,14178.558625689991,175.37734913999884,54885.29268192 2022-09-21,11:31:29.000,264,11020731,-795,0,1663759888,14178.565362000001,175.3843982699982,54885.26473344 2022-09-21,11:31:30.000,264,11020708,-795,0,1663759889,14178.585570930001,175.39144740000484,54885.27172056 2022-09-21,11:31:31.000,264,11020699,-795,0,1663759890,14178.558625689991,175.4689878299978,54885.15992664001 2022-09-21,11:31:32.000,264,11020724,-795,0,1663759891,14178.565362000001,175.4478404399997,54885.166913760004 2022-09-21,11:31:33.000,264,11020739,-795,0,1663759892,14178.599043549992,175.4478404399997,54885.27870768001 2022-09-21,11:31:34.000,264,11020721,-795,0,1663759893,14178.632725099997,175.45488956999907,54885.306656160006 2022-09-21,11:31:35.000,264,11020716,-795,0,1663759894,14178.585570930001,175.4689878299978,54885.31364328 2022-09-21,11:31:36.000,264,11020688,-795,0,1663759895,14178.558625689991,175.44079131000035,54885.3206304 2022-09-21,11:31:37.000,264,11020732,-795,0,1663759896,14178.477789969991,175.45488956999907,54885.18088800001 2022-09-21,11:31:38.000,264,11020730,-795,0,1663759897,14178.457581039991,175.46193869999843,54885.22979784001 2022-09-21,11:31:39.000,264,11020738,-795,0,1663759898,14178.44410842,175.47603696000442,54885.3206304 2022-09-21,11:31:40.000,264,11020720,-795,0,1663759899,14178.41716317999,175.42669305000163,54885.3206304 2022-09-21,11:31:41.000,264,11020756,-795,0,1663759900,14178.42389949,175.4478404399997,54885.453385680004 2022-09-21,11:31:42.000,264,11020754,-795,0,1663759901,14178.34306377,175.40554566000355,54885.41146296 2022-09-21,11:31:43.000,264,11020709,-795,0,1663759902,14178.33632745999,175.41964392000227,54885.38351448 2022-09-21,11:31:44.000,264,11020646,-795,0,1663759903,14178.268964359995,175.41964392000227,54885.32761752001 2022-09-21,11:31:45.000,264,11020710,-795,0,1663759904,14178.25549173999,175.4125947900029,54885.32761752001 2022-09-21,11:31:46.000,264,11020690,-795,0,1663759905,14178.268964359995,175.42669305000163,54885.36954024 2022-09-21,11:31:47.000,264,11020744,-795,0,1663759906,14178.228546499995,175.41964392000227,54885.31364328 2022-09-21,11:31:48.000,264,11020732,-795,0,1663759907,14178.1611834,175.4125947900029,54885.187875120006 2022-09-21,11:31:49.000,264,11020724,-795,0,1663759908,14178.15444708999,175.41964392000227,54885.20184936 2022-09-21,11:31:50.000,264,11020722,-795,0,1663759909,14178.188128639995,175.433742180001,54885.29268192 2022-09-21,11:31:51.000,264,11020731,-795,0,1663759910,14178.19486494999,175.4125947900029,54885.306656160006 2022-09-21,11:31:52.000,264,11020689,-795,0,1663759911,14178.10055661,175.433742180001,54885.17390088 2022-09-21,11:31:53.000,264,11020726,-795,0,1663759912,14178.127501849995,175.433742180001,54885.20184936 2022-09-21,11:31:54.000,264,11020709,-795,0,1663759913,14178.11402922999,175.433742180001,54885.29966904001 2022-09-21,11:31:55.000,264,11020701,-755,0,1663759914,14178.12076554,175.42669305000163,54885.22281072 2022-09-21,11:31:56.000,264,11020718,-795,0,1663759915,14177.999511959999,175.44079131000035,54885.09005544001 2022-09-21,11:31:57.000,264,11020741,-795,0,1663759916,14178.11402922999,175.433742180001,54885.19486224 2022-09-21,11:31:58.000,264,11020711,-795,0,1663759917,14178.14097447,175.42669305000163,54885.306656160006 2022-09-21,11:31:59.000,264,11020759,-795,0,1663759918,14178.1611834,175.4478404399997,54885.285694800004 2022-09-21,11:32:00.000,264,11020659,-795,0,1663759919,14178.19486494999,175.41964392000227,54885.2158236 2022-09-21,11:32:01.000,264,11020701,-795,0,1663759920,14178.22181019,175.39144740000484,54885.1459524 2022-09-21,11:32:02.000,264,11020720,-795,0,1663759921,14178.18139233,175.37734913999884,54884.999222880004 2022-09-21,11:32:03.000,264,11020676,-795,0,1663759922,14178.19486494999,175.3843982699982,54884.95730016 2022-09-21,11:32:04.000,264,11020706,-795,0,1663759923,14178.24201912,175.35620175000076,54885.05511984 2022-09-21,11:32:05.000,264,11020692,-795,0,1663759924,14178.30264591,175.36325088000012,54885.04114560001 2022-09-21,11:32:06.000,264,11020764,-795,0,1663759925,14178.29590959999,175.36325088000012,54885.04813272 2022-09-21,11:32:07.000,264,11020720,-795,0,1663759926,14178.349800079995,175.3843982699982,54885.0760812 2022-09-21,11:32:08.000,264,11020654,-795,0,1663759927,14178.430635799996,175.36325088000012,54885.11101680001 2022-09-21,11:32:09.000,264,11020693,-795,0,1663759928,14178.437372109991,175.35620175000076,54885.10402968 2022-09-21,11:32:10.000,264,11020754,-795,0,1663759929,14178.42389949,175.37734913999884,54885.08306832 2022-09-21,11:32:11.000,264,11020700,-795,0,1663759930,14178.497998899991,175.40554566000355,54885.08306832 2022-09-21,11:32:12.000,264,11020690,-795,0,1663759931,14178.430635799996,175.41964392000227,54885.020184240006 2022-09-21,11:32:13.000,264,11020703,-795,0,1663759932,14178.504735210001,175.40554566000355,54885.10402968 2022-09-21,11:32:14.000,264,11020693,-795,0,1663759933,14178.551889379996,175.433742180001,54885.20883648001 2022-09-21,11:32:15.000,264,11020695,-795,0,1663759934,14178.605779860001,175.44079131000035,54885.18088800001 2022-09-21,11:32:16.000,264,11020693,-795,0,1663759935,14178.578834619992,175.45488956999907,54885.187875120006 2022-09-21,11:32:17.000,264,11020685,-795,0,1663759936,14178.578834619992,175.4689878299978,54885.08306832 2022-09-21,11:32:18.000,264,11020647,-795,0,1663759937,14178.619252479992,175.50423348000186,54885.19486224 2022-09-21,11:32:19.000,264,11020700,-795,0,1663759938,14178.659670339992,175.53947912999865,54885.15293952 2022-09-21,11:32:20.000,264,11020741,-795,0,1663759939,14178.639461409992,175.5958721700008,54885.24377208 2022-09-21,11:32:21.000,264,11020718,-795,0,1663759940,14178.659670339992,175.58882304000144,54885.29966904001 2022-09-21,11:32:22.000,264,11020708,-795,0,1663759941,14178.693351889997,175.5958721700008,54885.29966904001 2022-09-21,11:32:23.000,264,11020773,-795,0,1663759942,14178.720297129992,175.61701955999888,54885.24377208 2022-09-21,11:32:24.000,264,11020711,-795,0,1663759943,14178.740506059992,175.63111782000487,54885.36954024 2022-09-21,11:32:25.000,264,11020758,-795,0,1663759944,14178.794396539997,175.65226521000295,54885.306656160006 2022-09-21,11:32:26.000,264,11020692,-795,0,1663759945,14178.780923919992,175.63816695000423,54885.38351448 2022-09-21,11:32:27.000,264,11020680,-795,0,1663759946,14178.693351889997,175.65226521000295,54885.22979784001 2022-09-21,11:32:28.000,264,11020705,-795,0,1663759947,14178.706824510002,175.62406868999824,54885.27870768001 2022-09-21,11:32:29.000,264,11020681,-795,0,1663759948,14178.760714989992,175.63111782000487,54885.38351448 2022-09-21,11:32:30.000,264,11020703,-795,0,1663759949,14178.767451300002,175.63816695000423,54885.404475840005 2022-09-21,11:32:31.000,264,11020715,-795,0,1663759950,14178.767451300002,175.60997042999952,54885.44639856001 2022-09-21,11:32:32.000,264,11020739,-795,0,1663759951,14178.599043549992,175.6593143400023,54885.29268192 2022-09-21,11:32:33.000,264,11020740,-795,0,1663759952,14178.545153070001,175.62406868999824,54885.166913760004 2022-09-21,11:32:34.000,264,11020694,-795,0,1663759953,14178.592307239996,175.63111782000487,54885.34159176 2022-09-21,11:32:35.000,264,11020712,-795,0,1663759954,14178.605779860001,175.63816695000423,54885.31364328 2022-09-21,11:32:36.000,264,11020748,-795,0,1663759955,14178.605779860001,175.60292130000016,54885.39748872001 2022-09-21,11:32:37.000,264,11020728,-795,0,1663759956,14178.551889379996,175.60997042999952,54885.334604640004 2022-09-21,11:32:38.000,264,11020723,-795,0,1663759957,14178.511471519996,175.61701955999888,54885.39748872001 2022-09-21,11:32:39.000,264,11020694,-795,0,1663759958,14178.477789969991,175.61701955999888,54885.43242432 2022-09-21,11:32:40.000,264,11020742,-795,0,1663759959,14178.41716317999,175.62406868999824,54885.404475840005 2022-09-21,11:32:41.000,264,11020723,-795,0,1663759960,14178.370009009996,175.63816695000423,54885.334604640004 2022-09-21,11:32:42.000,264,11020775,-795,0,1663759961,14178.30264591,175.67341260000103,54885.29966904001 2022-09-21,11:32:43.000,264,11020698,-795,0,1663759962,14178.22181019,175.6945599899991,54885.22281072 2022-09-21,11:32:44.000,264,11020754,-795,0,1663759963,14178.23528280999,175.68751085999975,54885.27870768001 2022-09-21,11:32:45.000,264,11020732,-795,0,1663759964,14178.27570066999,175.70160911999847,54885.29966904001 2022-09-21,11:32:46.000,264,11020722,-795,0,1663759965,14178.208337569995,175.71570738000446,54885.27172056 2022-09-21,11:32:47.000,264,11020743,-795,0,1663759966,14178.24201912,175.67341260000103,54885.25774632001 2022-09-21,11:32:48.000,264,11020659,-795,0,1663759967,14178.268964359995,175.65226521000295,54885.29268192 2022-09-21,11:32:49.000,264,11020711,-795,0,1663759968,14178.25549173999,175.6452160800036,54885.22281072 2022-09-21,11:32:50.000,264,11020732,-795,0,1663759969,14178.228546499995,175.6452160800036,54885.27172056 2022-09-21,11:32:51.000,264,11020704,-795,0,1663759970,14178.248755429995,175.6593143400023,54885.25774632001 2022-09-21,11:32:52.000,264,11020704,-795,0,1663759971,14178.20160126,175.6452160800036,54885.17390088 2022-09-21,11:32:53.000,264,11020695,-795,0,1663759972,14178.26222805,175.66636347000167,54885.18088800001 2022-09-21,11:32:54.000,264,11020691,-795,0,1663759973,14178.33632745999,175.6452160800036,54885.32761752001 2022-09-21,11:32:55.000,264,11020677,-795,0,1663759974,14178.33632745999,175.68751085999975,54885.306656160006 2022-09-21,11:32:56.000,264,11020703,-795,0,1663759975,14178.34306377,175.6593143400023,54885.3206304 2022-09-21,11:32:57.000,264,11020715,-795,0,1663759976,14178.248755429995,175.68751085999975,54885.11101680001 2022-09-21,11:32:58.000,264,11020695,-795,0,1663759977,14178.27570066999,175.65226521000295,54885.19486224 2022-09-21,11:32:59.000,264,11020709,-795,0,1663759978,14178.268964359995,175.6593143400023,54885.26473344 2022-09-21,11:33:00.000,264,11020758,-795,0,1663759979,14178.188128639995,175.66636347000167,54885.236784960005 2022-09-21,11:33:01.000,264,11020727,-795,0,1663759980,14178.188128639995,175.70160911999847,54885.32761752001 2022-09-21,11:33:02.000,264,11020760,-795,0,1663759981,14178.14097447,175.67341260000103,54885.31364328 2022-09-21,11:33:03.000,264,11020720,-795,0,1663759982,14178.10055661,175.67341260000103,54885.27172056 2022-09-21,11:33:04.000,264,11020755,-795,0,1663759983,14178.09382029999,175.6593143400023,54885.36255312 2022-09-21,11:33:05.000,264,11020726,-795,0,1663759984,14178.03319350999,175.65226521000295,54885.3206304 2022-09-21,11:33:06.000,264,11020706,-795,0,1663759985,14177.986039339994,175.61701955999888,54885.334604640004 2022-09-21,11:33:07.000,264,11020711,-795,0,1663759986,14177.891730999989,175.61701955999888,54885.27870768001 2022-09-21,11:33:08.000,264,11020758,-795,0,1663759987,14177.804158969993,175.60997042999952,54885.20184936 2022-09-21,11:33:09.000,264,11020721,-795,0,1663759988,14177.824367899993,175.5324299999993,54885.17390088 2022-09-21,11:33:10.000,264,11020773,-795,0,1663759989,14177.831104209989,175.50423348000186,54885.27172056 2022-09-21,11:33:11.000,264,11020727,-795,0,1663759990,14177.864785759994,175.50423348000186,54885.27172056 2022-09-21,11:33:12.000,264,11020690,-795,0,1663759991,14177.810895279988,175.4478404399997,54885.20184936 2022-09-21,11:33:13.000,264,11020698,-795,0,1663759992,14177.804158969993,175.3843982699982,54885.2158236 2022-09-21,11:33:14.000,264,11020739,-795,0,1663759993,14177.837840519998,175.34210349000205,54885.236784960005 2022-09-21,11:33:15.000,264,11020726,-795,0,1663759994,14177.837840519998,175.32095610000397,54885.18088800001 2022-09-21,11:33:16.000,264,11020722,-795,0,1663759995,14177.831104209989,175.27866132000054,54885.069094080005 2022-09-21,11:33:17.000,264,11020743,-795,0,1663759996,14177.831104209989,175.27161219000118,54885.138965280006 2022-09-21,11:33:18.000,264,11020695,-795,0,1663759997,14177.925412549994,175.24341567000374,54885.24377208 2022-09-21,11:33:19.000,264,11020744,-795,0,1663759998,14177.898467309999,175.20817001999967,54885.19486224 2022-09-21,11:33:20.000,264,11020722,-795,0,1663759999,14177.925412549994,175.1870226300016,54885.17390088 2022-09-21,11:33:21.000,264,11020740,-795,0,1663760000,14177.878258379998,175.19407176000095,54885.1459524 2022-09-21,11:33:22.000,264,11020723,-795,0,1663760001,14177.851313139989,175.14472784999816,54885.06210696001 2022-09-21,11:33:23.000,264,11020699,-795,0,1663760002,14177.884994689994,175.13062958999944,54885.04813272 2022-09-21,11:33:24.000,264,11020727,-795,0,1663760003,14177.884994689994,175.09538394000265,54885.05511984 2022-09-21,11:33:25.000,264,11020694,-795,0,1663760004,14177.878258379998,175.10948220000137,54885.0760812 2022-09-21,11:33:26.000,264,11020678,-795,0,1663760005,14177.824367899993,175.06013828999858,54885.020184240006 2022-09-21,11:33:27.000,264,11020731,-795,0,1663760006,14177.770477419988,175.07423655000457,54884.98524864 2022-09-21,11:33:28.000,264,11020766,-795,0,1663760007,14177.797422659998,175.06718741999794,54885.0760812 2022-09-21,11:33:29.000,264,11020719,-795,0,1663760008,14177.783950039993,175.04604002999986,54885.04114560001 2022-09-21,11:33:30.000,264,11020721,-795,0,1663760009,14177.730059559988,175.05308915999922,54884.98524864 2022-09-21,11:33:31.000,264,11020691,-795,0,1663760010,14177.676169079998,175.04604002999986,54885.0760812 2022-09-21,11:33:32.000,264,11020721,-795,0,1663760011,14177.642487529993,175.01079438000306,54884.92935168 2022-09-21,11:33:33.000,264,11020752,-795,0,1663760012,14177.602069669992,175.01079438000306,54884.97826152 2022-09-21,11:33:34.000,264,11020724,-795,0,1663760013,14177.615542289997,174.9896469899977,54884.950313040004 2022-09-21,11:33:35.000,264,11020737,-795,0,1663760014,14177.649223840002,174.9896469899977,54885.03415848 2022-09-21,11:33:36.000,264,11020749,-795,0,1663760015,14177.635751219997,174.96145047000027,54884.999222880004 2022-09-21,11:33:37.000,264,11020712,-795,0,1663760016,14177.575124429997,174.92620482000348,54884.96428728001 2022-09-21,11:33:38.000,264,11020736,-795,0,1663760017,14177.588597050002,174.88391004000005,54884.92236456001 2022-09-21,11:33:39.000,264,11020727,-795,0,1663760018,14177.622278599993,174.88391004000005,54885.00621 2022-09-21,11:33:40.000,264,11020719,-795,0,1663760019,14177.541442879992,174.86981178000133,54884.84550624001 2022-09-21,11:33:41.000,264,11020748,-795,0,1663760020,14177.602069669992,174.83456613000453,54885.01319712001 2022-09-21,11:33:42.000,264,11020757,-795,0,1663760021,14177.642487529993,174.81341873999918,54884.98524864 2022-09-21,11:33:43.000,264,11020729,-795,0,1663760022,14177.676169079998,174.84866439000325,54885.01319712001 2022-09-21,11:33:44.000,264,11020710,-795,0,1663760023,14177.730059559988,174.84866439000325,54885.01319712001 2022-09-21,11:33:45.000,264,11020758,-795,0,1663760024,14177.777213729998,174.8275169999979,54885.03415848 2022-09-21,11:33:46.000,264,11020737,-795,0,1663760025,14177.736795869998,174.8275169999979,54885.03415848 2022-09-21,11:33:47.000,264,11020705,-795,0,1663760026,14177.790686349988,174.82046786999854,54884.99223576001 2022-09-21,11:33:48.000,264,11020742,-795,0,1663760027,14177.770477419988,174.83456613000453,54884.96428728001 2022-09-21,11:33:49.000,264,11020728,-795,0,1663760028,14177.810895279988,174.8909591699994,54885.01319712001 2022-09-21,11:33:50.000,264,11020720,-795,0,1663760029,14177.925412549994,174.88391004000005,54885.09704256 2022-09-21,11:33:51.000,264,11020723,-795,0,1663760030,14177.965830409994,174.91210656000476,54885.15293952 2022-09-21,11:33:52.000,264,11020682,-795,0,1663760031,14177.905203619994,174.9544013400009,54885.03415848 2022-09-21,11:33:53.000,264,11020731,-795,0,1663760032,14177.979303029999,174.96145047000027,54885.1459524 2022-09-21,11:33:54.000,264,11020703,-795,0,1663760033,14177.979303029999,174.96849959999963,54885.22281072 2022-09-21,11:33:55.000,264,11020774,-795,0,1663760034,14177.999511959999,175.0037452500037,54885.2158236 2022-09-21,11:33:56.000,264,11020712,-795,0,1663760035,14177.932148859989,175.01784351000242,54885.138965280006 2022-09-21,11:33:57.000,264,11020697,-795,0,1663760036,14177.945621479994,175.02489264000178,54885.22281072 2022-09-21,11:33:58.000,264,11020717,-795,0,1663760037,14178.006248269994,175.01784351000242,54885.25774632001 2022-09-21,11:33:59.000,264,11020765,-795,0,1663760038,14177.945621479994,175.01079438000306,54885.29268192 2022-09-21,11:34:00.000,264,11020710,-795,0,1663760039,14177.925412549994,175.01784351000242,54885.17390088 2022-09-21,11:34:01.000,264,11020735,-795,0,1663760040,14177.932148859989,174.975548729999,54885.20184936 2022-09-21,11:34:02.000,264,11020720,-795,0,1663760041,14177.858049449998,174.98259785999835,54885.19486224 2022-09-21,11:34:03.000,264,11020755,-795,0,1663760042,14177.777213729998,174.96145047000027,54885.15293952 2022-09-21,11:34:04.000,264,11020717,-795,0,1663760043,14177.763741109993,174.92620482000348,54885.2158236 2022-09-21,11:34:05.000,264,11020753,-795,0,1663760044,14177.750268489988,174.88391004000005,54885.27172056 2022-09-21,11:34:06.000,264,11020667,-795,0,1663760045,14177.709850629988,174.8416152600039,54885.138965280006 2022-09-21,11:34:07.000,264,11020685,-795,0,1663760046,14177.608805980002,174.8416152600039,54885.1459524 2022-09-21,11:34:08.000,264,11020670,-795,0,1663760047,14177.608805980002,174.76407483000366,54885.22281072 2022-09-21,11:34:09.000,264,11020732,-795,0,1663760048,14177.501025019992,174.76407483000366,54885.18088800001 2022-09-21,11:34:10.000,264,11020728,-795,0,1663760049,14177.494288709997,174.7288291799996,54885.1459524 2022-09-21,11:34:11.000,264,11020729,-795,0,1663760050,14177.453870849997,174.72178005000023,54885.20883648001 2022-09-21,11:34:12.000,264,11020669,-795,0,1663760051,14177.312408339996,174.68653440000344,54885.09005544001 2022-09-21,11:34:13.000,264,11020737,-795,0,1663760052,14177.26525417,174.66538700999808,54885.069094080005 2022-09-21,11:34:14.000,264,11020725,-795,0,1663760053,14177.285463100001,174.62309223000193,54885.18088800001 2022-09-21,11:34:15.000,264,11020706,-795,0,1663760054,14177.22483631,174.62309223000193,54885.1459524 2022-09-21,11:34:16.000,264,11020657,-795,0,1663760055,14177.20462738,174.6089939700032,54885.12499104 2022-09-21,11:34:17.000,264,11020691,-795,0,1663760056,14177.090110109995,174.63719049000065,54884.971274400006 2022-09-21,11:34:18.000,264,11020720,-795,0,1663760057,14177.110319039995,174.61604310000257,54884.99223576001 2022-09-21,11:34:19.000,264,11020747,-795,0,1663760058,14177.10358273,174.5948957100045,54885.01319712001 2022-09-21,11:34:20.000,264,11020731,-795,0,1663760059,14177.0833738,174.57374831999914,54884.97826152 2022-09-21,11:34:21.000,264,11020748,-795,0,1663760060,14177.0833738,174.55965006000042,54885.020184240006 2022-09-21,11:34:22.000,264,11020727,-795,0,1663760061,14177.05642855999,174.55965006000042,54884.97826152 2022-09-21,11:34:23.000,264,11020741,-795,0,1663760062,14177.05642855999,174.56669918999978,54884.92236456001 2022-09-21,11:34:24.000,264,11020681,-795,0,1663760063,14177.130527969995,174.51735528000427,54885.09704256 2022-09-21,11:34:25.000,264,11020698,-795,0,1663760064,14177.13726427999,174.51735528000427,54885.03415848 2022-09-21,11:34:26.000,264,11020721,-795,0,1663760065,14177.11705534999,174.46096224000212,54885.03415848 2022-09-21,11:34:27.000,264,11020731,-795,0,1663760066,14177.0833738,174.48915875999955,54884.88742896 2022-09-21,11:34:28.000,264,11020762,-795,0,1663760067,14177.11705534999,174.4468639800034,54884.94332592001 2022-09-21,11:34:29.000,264,11020708,-795,0,1663760068,14177.19789106999,174.4468639800034,54885.06210696001 2022-09-21,11:34:30.000,264,11020708,-795,0,1663760069,14177.211363689996,174.4186674599987,54885.069094080005 2022-09-21,11:34:31.000,264,11020693,-795,0,1663760070,14177.15747320999,174.37637268000253,54885.04114560001 2022-09-21,11:34:32.000,264,11020721,-795,0,1663760071,14177.17768213999,174.3975200700006,54885.04114560001 2022-09-21,11:34:33.000,264,11020741,-795,0,1663760072,14177.17768213999,174.36932355000317,54884.99223576001 2022-09-21,11:34:34.000,264,11020759,-795,0,1663760073,14177.16420952,174.34112702999846,54884.90839032 2022-09-21,11:34:35.000,264,11020730,-795,0,1663760074,14177.12379166,174.37637268000253,54884.803583520006 2022-09-21,11:34:36.000,264,11020714,-795,0,1663760075,14177.19789106999,174.3622744200038,54884.89441608001 2022-09-21,11:34:37.000,264,11020741,-795,0,1663760076,14177.238308929991,174.34112702999846,54885.09005544001 2022-09-21,11:34:38.000,264,11020730,-795,0,1663760077,14177.298935719991,174.32702876999974,54885.09704256 2022-09-21,11:34:39.000,264,11020742,-795,0,1663760078,14177.292199409996,174.34817615999782,54885.03415848 2022-09-21,11:34:40.000,264,11020699,-795,0,1663760079,14177.332617269996,174.35522529000446,54885.04114560001 2022-09-21,11:34:41.000,264,11020714,-795,0,1663760080,14177.292199409996,174.35522529000446,54885.01319712001 2022-09-21,11:34:42.000,264,11020741,-795,0,1663760081,14177.285463100001,174.31997964000038,54884.97826152 2022-09-21,11:34:43.000,264,11020726,-795,0,1663760082,14177.285463100001,174.34817615999782,54884.92935168 2022-09-21,11:34:44.000,264,11020757,-795,0,1663760083,14177.292199409996,174.3340778999991,54884.98524864 2022-09-21,11:34:45.000,264,11020704,-795,0,1663760084,14177.332617269996,174.3622744200038,54885.11101680001 2022-09-21,11:34:46.000,264,11020753,-795,0,1663760085,14177.312408339996,174.3622744200038,54885.10402968 2022-09-21,11:34:47.000,264,11020749,-795,0,1663760086,14177.251781549996,174.3834218100019,54884.95730016 2022-09-21,11:34:48.000,264,11020722,-795,0,1663760087,14177.20462738,174.35522529000446,54884.88742896 2022-09-21,11:34:49.000,264,11020725,-795,0,1663760088,14177.17768213999,174.36932355000317,54884.96428728001 2022-09-21,11:34:50.000,264,11020779,-795,0,1663760089,14177.19789106999,174.37637268000253,54884.98524864 2022-09-21,11:34:51.000,264,11020685,-795,0,1663760090,14177.12379166,174.40456919999997,54884.971274400006 2022-09-21,11:34:52.000,264,11020709,-795,0,1663760091,14177.04295594,174.43276572000468,54884.92236456001 2022-09-21,11:34:53.000,264,11020714,-795,0,1663760092,14177.01601069999,174.42571658999805,54884.91537744 2022-09-21,11:34:54.000,264,11020718,-795,0,1663760093,14177.02274701,174.46801137000148,54885.03415848 2022-09-21,11:34:55.000,264,11020742,-795,0,1663760094,14176.968856529995,174.4468639800034,54885.020184240006 2022-09-21,11:34:56.000,264,11020762,-795,0,1663760095,14176.948647599995,174.43276572000468,54884.999222880004 2022-09-21,11:34:57.000,264,11020725,-795,0,1663760096,14176.81392139999,174.4468639800034,54884.87345472001 2022-09-21,11:34:58.000,264,11020692,-795,0,1663760097,14176.800448779999,174.4468639800034,54884.94332592001 2022-09-21,11:34:59.000,264,11020757,-795,0,1663760098,14176.79371246999,174.43276572000468,54884.9363388 2022-09-21,11:35:00.000,264,11020716,-795,0,1663760099,14176.79371246999,174.41161832999933,54884.950313040004 2022-09-21,11:35:01.000,264,11020723,-795,0,1663760100,14176.786976159994,174.3975200700006,54885.020184240006 2022-09-21,11:35:02.000,264,11020714,-795,0,1663760101,14176.800448779999,174.37637268000253,54884.9363388 2022-09-21,11:35:03.000,264,11020730,-795,0,1663760102,14176.800448779999,174.34112702999846,54884.88742896 2022-09-21,11:35:04.000,264,11020752,-795,0,1663760103,14176.847602949994,174.36932355000317,54884.91537744 2022-09-21,11:35:05.000,264,11020726,-795,0,1663760104,14176.83413032999,174.32702876999974,54884.92236456001 2022-09-21,11:35:06.000,264,11020714,-795,0,1663760105,14176.867811879994,174.30588138000167,54885.020184240006 2022-09-21,11:35:07.000,264,11020715,-795,0,1663760106,14176.79371246999,174.29178312000295,54884.852493360006 2022-09-21,11:35:08.000,264,11020706,-795,0,1663760107,14176.807185089994,174.31293051000102,54884.81057064 2022-09-21,11:35:09.000,264,11020749,-795,0,1663760108,14176.867811879994,174.31997964000038,54884.91537744 2022-09-21,11:35:10.000,264,11020729,-795,0,1663760109,14176.90149343,174.34112702999846,54885.01319712001 2022-09-21,11:35:11.000,264,11020757,-795,0,1663760110,14176.867811879994,174.35522529000446,54884.971274400006 2022-09-21,11:35:12.000,264,11020662,-795,0,1663760111,14176.86107557,174.3975200700006,54884.89441608001 2022-09-21,11:35:13.000,264,11020732,-795,0,1663760112,14176.86107557,174.41161832999933,54884.88742896 2022-09-21,11:35:14.000,264,11020734,-795,0,1663760113,14176.87454818999,174.4186674599987,54884.88044184 2022-09-21,11:35:15.000,264,11020707,-795,0,1663760114,14176.867811879994,174.4821096300002,54884.87345472001 2022-09-21,11:35:16.000,264,11020719,-795,0,1663760115,14176.83413032999,174.52440441000363,54884.81755776 2022-09-21,11:35:17.000,264,11020715,-795,0,1663760116,14176.90149343,174.52440441000363,54884.82454488001 2022-09-21,11:35:18.000,264,11020726,-795,0,1663760117,14176.96212022,174.52440441000363,54884.999222880004 2022-09-21,11:35:19.000,264,11020746,-795,0,1663760118,14176.968856529995,174.53145354000299,54885.020184240006 2022-09-21,11:35:20.000,264,11020725,-795,0,1663760119,14177.029483319995,174.55260093000106,54884.971274400006 2022-09-21,11:35:21.000,264,11020718,-795,0,1663760120,14176.98232915,174.55260093000106,54884.95730016 2022-09-21,11:35:22.000,264,11020729,-795,0,1663760121,14177.01601069999,174.5807974499985,54884.90839032 2022-09-21,11:35:23.000,264,11020746,-795,0,1663760122,14177.01601069999,174.61604310000257,54884.96428728001 2022-09-21,11:35:24.000,264,11020733,-795,0,1663760123,14177.029483319995,174.60194484000385,54885.03415848 2022-09-21,11:35:25.000,264,11020738,-795,0,1663760124,14177.06316487,174.60194484000385,54885.06210696001 2022-09-21,11:35:26.000,264,11020755,-795,0,1663760125,14177.049692249995,174.62309223000193,54884.97826152 2022-09-21,11:35:27.000,264,11020745,-795,0,1663760126,14177.05642855999,174.58784657999786,54884.95730016 2022-09-21,11:35:28.000,264,11020686,-795,0,1663760127,14177.03621962999,174.5948957100045,54885.02717136 2022-09-21,11:35:29.000,264,11020704,-795,0,1663760128,14176.99580176999,174.55260093000106,54884.971274400006 2022-09-21,11:35:30.000,264,11020754,-795,0,1663760129,14176.989065459995,174.64423962,54884.99223576001 2022-09-21,11:35:31.000,264,11020727,-795,0,1663760130,14176.97559283999,174.58784657999786,54885.04114560001 2022-09-21,11:35:32.000,264,11020736,-795,0,1663760131,14176.93517497999,174.6089939700032,54884.92935168 2022-09-21,11:35:33.000,264,11020700,-795,0,1663760132,14176.95538390999,174.58784657999786,54884.9363388 2022-09-21,11:35:34.000,264,11020741,-795,0,1663760133,14177.01601069999,174.58784657999786,54885.08306832 2022-09-21,11:35:35.000,264,11020710,-795,0,1663760134,14176.968856529995,174.5807974499985,54885.05511984 2022-09-21,11:35:36.000,264,11020724,-795,0,1663760135,14176.867811879994,174.61604310000257,54884.96428728001 2022-09-21,11:35:37.000,264,11020699,-795,0,1663760136,14176.8812845,174.60194484000385,54884.9363388 2022-09-21,11:35:38.000,264,11020675,-795,0,1663760137,14176.928438669995,174.61604310000257,54884.95730016 2022-09-21,11:35:39.000,264,11020704,-795,0,1663760138,14176.968856529995,174.6089939700032,54884.971274400006 2022-09-21,11:35:40.000,264,11020736,-795,0,1663760139,14176.948647599995,174.63719049000065,54885.05511984 2022-09-21,11:35:41.000,264,11020749,-795,0,1663760140,14177.009274389995,174.66538700999808,54885.069094080005 2022-09-21,11:35:42.000,264,11020698,-795,0,1663760141,14176.97559283999,174.6935835300028,54885.09005544001 2022-09-21,11:35:43.000,264,11020714,-795,0,1663760142,14177.009274389995,174.70063266000216,54885.01319712001 2022-09-21,11:35:44.000,264,11020708,-795,0,1663760143,14177.04295594,174.7570257000043,54885.11101680001 2022-09-21,11:35:45.000,264,11020734,-795,0,1663760144,14177.04295594,174.78522222000174,54885.0760812 2022-09-21,11:35:46.000,264,11020717,-795,0,1663760145,14177.090110109995,174.82046786999854,54885.118003920004 2022-09-21,11:35:47.000,264,11020774,-795,0,1663760146,14177.07663748999,174.81341873999918,54885.11101680001 2022-09-21,11:35:48.000,264,11020720,-795,0,1663760147,14177.0833738,174.83456613000453,54885.12499104 2022-09-21,11:35:49.000,264,11020708,-795,0,1663760148,14177.13726427999,174.8557135200026,54885.2158236 2022-09-21,11:35:50.000,264,11020692,-795,0,1663760149,14177.130527969995,174.89800829999876,54885.27172056 2022-09-21,11:35:51.000,264,11020706,-795,0,1663760150,14177.12379166,174.90505742999812,54885.285694800004 2022-09-21,11:35:52.000,264,11020675,-795,0,1663760151,14177.049692249995,174.91915569000412,54885.20184936 2022-09-21,11:35:53.000,264,11020667,-795,0,1663760152,14177.05642855999,174.93325395000284,54885.2507592 2022-09-21,11:35:54.000,264,11020728,-795,0,1663760153,14177.049692249995,174.91915569000412,54885.306656160006 2022-09-21,11:35:55.000,264,11020766,-795,0,1663760154,14177.04295594,174.9403030800022,54885.20883648001 2022-09-21,11:35:56.000,264,11020731,-795,0,1663760155,14177.06316487,174.975548729999,54885.285694800004 2022-09-21,11:35:57.000,264,11020716,-795,0,1663760156,14177.069901179995,174.94735221000155,54885.285694800004 2022-09-21,11:35:58.000,264,11020696,-795,0,1663760157,14177.0833738,174.91210656000476,54885.41146296 2022-09-21,11:35:59.000,264,11020711,-795,0,1663760158,14177.110319039995,174.92620482000348,54885.41146296 2022-09-21,11:36:00.000,264,11020688,-795,0,1663760159,14177.07663748999,174.8768609100007,54885.38351448 2022-09-21,11:36:01.000,264,11020728,-795,0,1663760160,14177.02274701,174.8557135200026,54885.39748872001 2022-09-21,11:36:02.000,264,11020684,-795,0,1663760161,14176.95538390999,174.7922713500011,54885.32761752001 2022-09-21,11:36:03.000,264,11020756,-795,0,1663760162,14176.968856529995,174.79932048000046,54885.3206304 2022-09-21,11:36:04.000,264,11020732,-795,0,1663760163,14176.97559283999,174.70768179000152,54885.36255312 2022-09-21,11:36:05.000,264,11020770,-795,0,1663760164,14177.01601069999,174.6935835300028,54885.44639856001 2022-09-21,11:36:06.000,264,11020752,-795,0,1663760165,14176.989065459995,174.6301413600013,54885.43242432 2022-09-21,11:36:07.000,264,11020700,-795,0,1663760166,14176.948647599995,174.60194484000385,54885.3905016 2022-09-21,11:36:08.000,264,11020721,-795,0,1663760167,14176.93517497999,174.53850267000234,54885.4603728 2022-09-21,11:36:09.000,264,11020746,-795,0,1663760168,14176.87454818999,174.53145354000299,54885.3905016 2022-09-21,11:36:10.000,264,11020734,-795,0,1663760169,14176.84086664,174.4821096300002,54885.42543720001 2022-09-21,11:36:11.000,264,11020696,-795,0,1663760170,14176.827394019994,174.47506050000084,54885.37652736001 2022-09-21,11:36:12.000,264,11020723,-795,0,1663760171,14176.780239849999,174.43276572000468,54885.355566000006 2022-09-21,11:36:13.000,264,11020675,-795,0,1663760172,14176.766767229994,174.4186674599987,54885.27172056 2022-09-21,11:36:14.000,264,11020725,-795,0,1663760173,14176.786976159994,174.41161832999933,54885.41146296 2022-09-21,11:36:15.000,264,11020720,-795,0,1663760174,14176.75329460999,174.3975200700006,54885.42543720001 2022-09-21,11:36:16.000,264,11020687,-795,0,1663760175,14176.726349369994,174.32702876999974,54885.4603728 2022-09-21,11:36:17.000,264,11020724,-795,0,1663760176,14176.611832099989,174.37637268000253,54885.31364328 2022-09-21,11:36:18.000,264,11020684,-795,0,1663760177,14176.618568409998,174.35522529000446,54885.34159176 2022-09-21,11:36:19.000,264,11020730,-795,0,1663760178,14176.571414239988,174.3340778999991,54885.36954024 2022-09-21,11:36:20.000,264,11020732,-795,0,1663760179,14176.564677929993,174.3340778999991,54885.404475840005 2022-09-21,11:36:21.000,264,11020701,-795,0,1663760180,14176.584886859993,174.35522529000446,54885.46735992001 2022-09-21,11:36:22.000,264,11020740,-795,0,1663760181,14176.510787449988,174.34817615999782,54885.4603728 2022-09-21,11:36:23.000,264,11020736,-795,0,1663760182,14176.497314829998,174.3622744200038,54885.355566000006 2022-09-21,11:36:24.000,264,11020668,-795,0,1663760183,14176.510787449988,174.3834218100019,54885.3206304 2022-09-21,11:36:25.000,264,11020707,-795,0,1663760184,14176.524260069993,174.3975200700006,54885.43941144 2022-09-21,11:36:26.000,264,11020740,-795,0,1663760185,14176.537732689998,174.37637268000253,54885.48832128 2022-09-21,11:36:27.000,264,11020700,-795,0,1663760186,14176.605095789993,174.3975200700006,54885.50928264 2022-09-21,11:36:28.000,264,11020729,-795,0,1663760187,14176.625304719993,174.41161832999933,54885.43941144 2022-09-21,11:36:29.000,264,11020732,-795,0,1663760188,14176.699404129999,174.40456919999997,54885.48133416 2022-09-21,11:36:30.000,264,11020752,-795,0,1663760189,14176.807185089994,174.3975200700006,54885.66299928001 2022-09-21,11:36:31.000,264,11020750,-795,0,1663760190,14176.84086664,174.4186674599987,54885.67697352 2022-09-21,11:36:32.000,264,11020731,-795,0,1663760191,14176.90149343,174.36932355000317,54885.66299928001 2022-09-21,11:36:33.000,264,11020727,-795,0,1663760192,14176.8812845,174.3975200700006,54885.502295520004 2022-09-21,11:36:34.000,264,11020668,-795,0,1663760193,14176.968856529995,174.3834218100019,54885.58614096 2022-09-21,11:36:35.000,264,11020740,-795,0,1663760194,14177.06316487,174.39047094000125,54885.6001152 2022-09-21,11:36:36.000,264,11020713,-795,0,1663760195,14177.16420952,174.3622744200038,54885.72588336 2022-09-21,11:36:37.000,264,11020748,-795,0,1663760196,14177.130527969995,174.3834218100019,54885.53723112 2022-09-21,11:36:38.000,264,11020745,-795,0,1663760197,14177.325880960001,174.37637268000253,54885.74684472 2022-09-21,11:36:39.000,264,11020736,-795,0,1663760198,14177.379771439992,174.37637268000253,54885.78178032001 2022-09-21,11:36:40.000,264,11020724,-795,0,1663760199,14177.480816089992,174.35522529000446,54885.81671592 2022-09-21,11:36:41.000,264,11020731,-795,0,1663760200,14177.494288709997,174.41161832999933,54885.7747932 2022-09-21,11:36:42.000,264,11020769,-795,0,1663760201,14177.494288709997,174.43276572000468,54885.704922 2022-09-21,11:36:43.000,264,11020768,-795,0,1663760202,14177.581860739992,174.42571658999805,54885.80274168001 2022-09-21,11:36:44.000,264,11020726,-795,0,1663760203,14177.575124429997,174.40456919999997,54885.9145356 2022-09-21,11:36:45.000,264,11020721,-795,0,1663760204,14177.487552400002,174.48915875999955,54885.642037920006 2022-09-21,11:36:46.000,264,11020680,-795,0,1663760205,14177.581860739992,174.43981485000404,54885.9844068 2022-09-21,11:36:47.000,264,11020758,-795,0,1663760206,14177.588597050002,174.4821096300002,54885.9844068 2022-09-21,11:36:48.000,264,11020706,-795,0,1663760207,14177.561651809992,174.4962078899989,54885.977419680006 2022-09-21,11:36:49.000,264,11020766,-795,0,1663760208,14177.453870849997,174.5103061500049,54885.837677280004 2022-09-21,11:36:50.000,264,11020710,-795,0,1663760209,14177.433661919997,174.51735528000427,54885.87261288 2022-09-21,11:36:51.000,264,11020722,-795,0,1663760210,14177.366298820001,174.55260093000106,54885.85165152001 2022-09-21,11:36:52.000,264,11020706,-795,0,1663760211,14177.305672030001,174.4962078899989,54885.82370304 2022-09-21,11:36:53.000,264,11020716,-795,0,1663760212,14177.19789106999,174.53850267000234,54885.75383184 2022-09-21,11:36:54.000,264,11020765,-795,0,1663760213,14177.15747320999,174.52440441000363,54885.81671592 2022-09-21,11:36:55.000,264,11020709,-795,0,1663760214,14177.0833738,174.53850267000234,54885.9145356 2022-09-21,11:36:56.000,264,11020689,-795,0,1663760215,14176.97559283999,174.53145354000299,54885.87261288 2022-09-21,11:36:57.000,264,11020727,-795,0,1663760216,14176.867811879994,174.55260093000106,54885.76081896001 2022-09-21,11:36:58.000,264,11020683,-795,0,1663760217,14176.780239849999,174.57374831999914,54885.72588336 2022-09-21,11:36:59.000,264,11020746,-795,0,1663760218,14176.685931509994,174.58784657999786,54885.739857600005 2022-09-21,11:37:00.000,264,11020717,-795,0,1663760219,14176.665722579994,174.56669918999978,54885.80274168001 2022-09-21,11:37:01.000,264,11020702,-795,0,1663760220,14176.598359479998,174.5455518000017,54885.809728800006 2022-09-21,11:37:02.000,264,11020730,-795,0,1663760221,14176.530996379988,174.51735528000427,54885.71190912001 2022-09-21,11:37:03.000,264,11020718,-795,0,1663760222,14176.504051139993,174.57374831999914,54885.64902504 2022-09-21,11:37:04.000,264,11020704,-795,0,1663760223,14176.463633279993,174.53850267000234,54885.66299928001 2022-09-21,11:37:05.000,264,11020734,-795,0,1663760224,14176.436688039998,174.52440441000363,54885.55819248 2022-09-21,11:37:06.000,264,11020761,-795,0,1663760225,14176.456896969998,174.52440441000363,54885.621076560004 2022-09-21,11:37:07.000,264,11020741,-795,0,1663760226,14176.429951730002,174.52440441000363,54885.474347040006 2022-09-21,11:37:08.000,264,11020732,-795,0,1663760227,14176.443424349993,174.46801137000148,54885.404475840005 2022-09-21,11:37:09.000,264,11020731,-795,0,1663760228,14176.463633279993,174.43276572000468,54885.53723112 2022-09-21,11:37:10.000,264,11020763,-795,0,1663760229,14176.510787449988,174.3834218100019,54885.502295520004 2022-09-21,11:37:11.000,264,11020678,-795,0,1663760230,14176.456896969998,174.3622744200038,54885.474347040006 2022-09-21,11:37:12.000,264,11020718,-795,0,1663760231,14176.477105899998,174.29178312000295,54885.404475840005 2022-09-21,11:37:13.000,264,11020701,-795,0,1663760232,14176.436688039998,174.2988322500023,54885.404475840005 2022-09-21,11:37:14.000,264,11020752,-795,0,1663760233,14176.443424349993,174.24243921000016,54885.38351448 2022-09-21,11:37:15.000,264,11020725,-795,0,1663760234,14176.376061249997,174.24948833999952,54885.39748872001 2022-09-21,11:37:16.000,264,11020729,-795,0,1663760235,14176.349116010002,174.200144430004,54885.306656160006 2022-09-21,11:37:17.000,264,11020755,-795,0,1663760236,14176.254807669997,174.20719356000336,54885.334604640004 2022-09-21,11:37:18.000,264,11020698,-795,0,1663760237,14176.248071360002,174.15784965000057,54885.51626976001 2022-09-21,11:37:19.000,264,11020707,-795,0,1663760238,14176.133554089996,174.15784965000057,54885.44639856001 2022-09-21,11:37:20.000,264,11020728,-795,0,1663760239,14176.093136229996,174.10145660999842,54885.43242432 2022-09-21,11:37:21.000,264,11020710,-795,0,1663760240,14175.93820109999,174.11555487000442,54885.36255312 2022-09-21,11:37:22.000,264,11020756,-795,0,1663760241,14175.810211209995,174.08030922000034,54885.187875120006 2022-09-21,11:37:23.000,264,11020747,-795,0,1663760242,14175.66201239,174.07326009000099,54885.13197816001 2022-09-21,11:37:24.000,264,11020715,-795,0,1663760243,14175.648539769994,174.03096531000483,54885.22281072 2022-09-21,11:37:25.000,264,11020712,-795,0,1663760244,14175.560967739999,174.00276879000012,54885.22281072 2022-09-21,11:37:26.000,264,11020691,-795,0,1663760245,14175.527286189994,173.96752314000332,54885.17390088 2022-09-21,11:37:27.000,264,11020746,-795,0,1663760246,14175.432977849989,173.9252283599999,54885.09704256 2022-09-21,11:37:28.000,264,11020764,-795,0,1663760247,14175.466659399994,173.90408097000181,54885.138965280006 2022-09-21,11:37:29.000,264,11020760,-795,0,1663760248,14175.459923089998,173.88293358000374,54885.09704256 2022-09-21,11:37:30.000,264,11020752,-795,0,1663760249,14175.459923089998,173.8265405400016,54885.00621 2022-09-21,11:37:31.000,264,11020709,-795,0,1663760250,14175.473395709989,173.81949141000223,54884.971274400006 2022-09-21,11:37:32.000,264,11020721,-795,0,1663760251,14175.507077259994,173.7771966299988,54884.90839032 2022-09-21,11:37:33.000,264,11020719,-795,0,1663760252,14175.57444035999,173.75604924000072,54884.8664676 2022-09-21,11:37:34.000,264,11020737,-795,0,1663760253,14175.64180346,173.70670532999793,54884.83851912 2022-09-21,11:37:35.000,264,11020717,-795,0,1663760254,14175.74284811,173.66441055000178,54884.90839032 2022-09-21,11:37:36.000,264,11020671,-795,0,1663760255,14175.86410169,173.6432631600037,54884.950313040004 2022-09-21,11:37:37.000,264,11020733,-795,0,1663760256,14175.870837999995,173.5939192500009,54884.88742896 2022-09-21,11:37:38.000,264,11020686,-795,0,1663760257,14175.87757430999,173.62211576999835,54884.70576384001 2022-09-21,11:37:39.000,264,11020743,-795,0,1663760258,14176.019036819991,173.60801750999963,54884.77563504001 2022-09-21,11:37:40.000,264,11020747,-795,0,1663760259,14176.113345159996,173.60801750999963,54884.88742896 2022-09-21,11:37:41.000,264,11020718,-795,0,1663760260,14176.106608850001,173.615066639999,54884.901403200005 2022-09-21,11:37:42.000,264,11020699,-795,0,1663760261,14176.187444570001,173.6432631600037,54884.831532000004 2022-09-21,11:37:43.000,264,11020715,-795,0,1663760262,14176.241335049992,173.67145968000113,54884.950313040004 2022-09-21,11:37:44.000,264,11020704,-795,0,1663760263,14176.248071360002,173.6785088100005,54884.901403200005 2022-09-21,11:37:45.000,264,11020695,-795,0,1663760264,14176.160499329992,173.68555793999985,54884.803583520006 2022-09-21,11:37:46.000,264,11020721,-795,0,1663760265,14176.194180879997,173.70670532999793,54884.89441608001 2022-09-21,11:37:47.000,264,11020733,-795,0,1663760266,14176.153763019996,173.741950980002,54884.92935168 2022-09-21,11:37:48.000,264,11020727,-795,0,1663760267,14176.113345159996,173.75604924000072,54884.78960928 2022-09-21,11:37:49.000,264,11020731,-795,0,1663760268,14176.099872539991,173.75604924000072,54884.92236456001 2022-09-21,11:37:50.000,264,11020734,-795,0,1663760269,14176.126817780001,173.74900011000136,54885.03415848 2022-09-21,11:37:51.000,264,11020725,-795,0,1663760270,14176.04598206,173.75604924000072,54885.06210696001 2022-09-21,11:37:52.000,264,11020736,-795,0,1663760271,14175.96514634,173.75604924000072,54884.88742896 2022-09-21,11:37:53.000,264,11020738,-795,0,1663760272,14175.88431062,173.70670532999793,54884.8664676 2022-09-21,11:37:54.000,264,11020665,-795,0,1663760273,14175.92472848,173.72785272000328,54884.88742896 2022-09-21,11:37:55.000,264,11020716,-795,0,1663760274,14175.88431062,173.72080359000392,54884.94332592001 2022-09-21,11:37:56.000,264,11020712,-795,0,1663760275,14175.86410169,173.72080359000392,54884.92935168 2022-09-21,11:37:57.000,264,11020720,-795,0,1663760276,14175.830420139995,173.71375446000457,54884.89441608001 2022-09-21,11:37:58.000,264,11020737,-795,0,1663760277,14175.830420139995,173.65736142000242,54884.85948048 2022-09-21,11:37:59.000,264,11020735,-795,0,1663760278,14175.870837999995,173.62211576999835,54884.950313040004 2022-09-21,11:38:00.000,264,11020717,-795,0,1663760279,14175.870837999995,173.615066639999,54884.89441608001 2022-09-21,11:38:01.000,264,11020734,-795,0,1663760280,14175.891046929995,173.55162447000475,54884.88742896 2022-09-21,11:38:02.000,264,11020709,-795,0,1663760281,14175.891046929995,173.55162447000475,54884.803583520006 2022-09-21,11:38:03.000,264,11020721,-795,0,1663760282,14175.91799216999,173.50228056000196,54884.76864792 2022-09-21,11:38:04.000,264,11020705,-795,0,1663760283,14175.97861895999,173.50228056000196,54884.84550624001 2022-09-21,11:38:05.000,264,11020730,-795,0,1663760284,14176.012300509996,173.4670349099979,54884.85948048 2022-09-21,11:38:06.000,264,11020707,-795,0,1663760285,14176.019036819991,173.4811331700039,54884.78960928 2022-09-21,11:38:07.000,264,11020750,-795,0,1663760286,14176.032509439996,173.48818230000325,54884.74069944 2022-09-21,11:38:08.000,264,11020712,-795,0,1663760287,14176.039245749991,173.50228056000196,54884.74069944 2022-09-21,11:38:09.000,264,11020731,-795,0,1663760288,14176.059454679991,173.47408404000453,54884.803583520006 2022-09-21,11:38:10.000,264,11020761,-795,0,1663760289,14175.971882649996,173.5304770799994,54884.782622160004 2022-09-21,11:38:11.000,264,11020711,-795,0,1663760290,14175.992091579996,173.52342795000004,54884.71275096 2022-09-21,11:38:12.000,264,11020755,-795,0,1663760291,14175.83715644999,173.5304770799994,54884.635892640006 2022-09-21,11:38:13.000,264,11020699,-795,0,1663760292,14175.79673858999,173.55162447000475,54884.67781536001 2022-09-21,11:38:14.000,264,11020717,-795,0,1663760293,14175.790002279995,173.5586736000041,54884.75467368001 2022-09-21,11:38:15.000,264,11020747,-795,0,1663760294,14175.73611179999,173.57277186000283,54884.74069944 2022-09-21,11:38:16.000,264,11020680,-795,0,1663760295,14175.601385599999,173.5939192500009,54884.635892640006 2022-09-21,11:38:17.000,264,11020704,-795,0,1663760296,14175.459923089998,173.58687012000155,54884.496150240004 2022-09-21,11:38:18.000,264,11020731,-795,0,1663760297,14175.392559989989,173.5939192500009,54884.50313736 2022-09-21,11:38:19.000,264,11020700,-795,0,1663760298,14175.358878439998,173.5939192500009,54884.447240400004 2022-09-21,11:38:20.000,264,11020735,-795,0,1663760299,14175.318460579998,173.54457533999812,54884.55903432001 2022-09-21,11:38:21.000,264,11020699,-795,0,1663760300,14175.298251649998,173.50228056000196,54884.57999568 2022-09-21,11:38:22.000,264,11020681,-795,0,1663760301,14175.257833789998,173.4811331700039,54884.52409872 2022-09-21,11:38:23.000,264,11020738,-795,0,1663760302,14175.278042719998,173.41769100000238,54884.51012448001 2022-09-21,11:38:24.000,264,11020742,-795,0,1663760303,14175.304987959993,173.3331014400028,54884.50313736 2022-09-21,11:38:25.000,264,11020733,-795,0,1663760304,14175.352142129988,173.26965927000128,54884.40531768 2022-09-21,11:38:26.000,264,11020720,-795,0,1663760305,14175.399296299998,173.19916797000042,54884.46121464001 2022-09-21,11:38:27.000,264,11020737,-795,0,1663760306,14175.352142129988,173.1216275400002,54884.349420720006 2022-09-21,11:38:28.000,264,11020747,-795,0,1663760307,14175.406032609993,173.07228363000468,54884.33544648 2022-09-21,11:38:29.000,264,11020723,-795,0,1663760308,14175.534022499989,172.95244842000102,54884.35640784 2022-09-21,11:38:30.000,264,11020727,-795,0,1663760309,14175.64180346,172.91015364000486,54884.47518888 2022-09-21,11:38:31.000,264,11020731,-795,0,1663760310,14175.729375489995,172.89605537999887,54884.42627904 2022-09-21,11:38:32.000,264,11020680,-795,0,1663760311,14175.72263918,172.85376060000272,54884.300510880006 2022-09-21,11:38:33.000,264,11020737,-795,0,1663760312,14175.688957629995,172.825564079998,54884.2376268 2022-09-21,11:38:34.000,264,11020696,-795,0,1663760313,14175.729375489995,172.79736756000057,54884.29352376001 2022-09-21,11:38:35.000,264,11020774,-795,0,1663760314,14175.77652965999,172.80441668999993,54884.307498 2022-09-21,11:38:36.000,264,11020707,-795,0,1663760315,14175.69569393999,172.81146581999928,54884.33544648 2022-09-21,11:38:37.000,264,11020770,-795,0,1663760316,14175.65527607999,172.825564079998,54884.2376268 2022-09-21,11:38:38.000,264,11020706,-795,0,1663760317,14175.61485821999,172.8749079900008,54884.25858816 2022-09-21,11:38:39.000,264,11020703,-795,0,1663760318,14175.480132019999,172.84671147000336,54884.14679424 2022-09-21,11:38:40.000,264,11020655,-795,0,1663760319,14175.432977849989,172.90310450999823,54884.19570408 2022-09-21,11:38:41.000,264,11020766,-795,0,1663760320,14175.365614749993,172.9383501600023,54884.2376268 2022-09-21,11:38:42.000,264,11020735,-795,0,1663760321,14175.176998069997,172.90310450999823,54884.1677556 2022-09-21,11:38:43.000,264,11020703,-795,0,1663760322,14175.109634970002,172.8890062499995,54884.132820000006 2022-09-21,11:38:44.000,264,11020750,-795,0,1663760323,14175.022062939992,172.89605537999887,54884.19570408 2022-09-21,11:38:45.000,264,11020682,-795,0,1663760324,14174.941227219992,172.86785886000143,54884.1677556 2022-09-21,11:38:46.000,264,11020702,-795,0,1663760325,14174.833446259996,172.86080973000207,54884.07692304 2022-09-21,11:38:47.000,264,11020746,-795,0,1663760326,14174.752610539996,172.86080973000207,54883.97910336 2022-09-21,11:38:48.000,264,11020690,-795,0,1663760327,14174.7256653,172.78326930000185,54884.03500032001 2022-09-21,11:38:49.000,264,11020748,-795,0,1663760328,14174.66503851,172.7268762599997,54883.98609048001 2022-09-21,11:38:50.000,264,11020720,-795,0,1663760329,14174.691983749995,172.65638495999883,54884.04897456 2022-09-21,11:38:51.000,264,11020704,-795,0,1663760330,14174.671774819995,172.6281884400014,54883.895257920005 2022-09-21,11:38:52.000,264,11020717,-795,0,1663760331,14174.67851112999,172.57179539999925,54883.81141248 2022-09-21,11:38:53.000,264,11020719,-795,0,1663760332,14174.671774819995,172.51540236000437,54883.7135928 2022-09-21,11:38:54.000,264,11020690,-795,0,1663760333,14174.752610539996,172.4801567100003,54883.74852840001 2022-09-21,11:38:55.000,264,11020691,-795,0,1663760334,14174.82670995,172.45900932000222,54883.83936096001 2022-09-21,11:38:56.000,264,11020698,-795,0,1663760335,14174.873864119996,172.39556715000072,54883.776476880004 2022-09-21,11:38:57.000,264,11020715,-795,0,1663760336,14174.907545670001,172.36032150000392,54883.74852840001 2022-09-21,11:38:58.000,264,11020716,-795,0,1663760337,14174.974908769997,172.35327237000456,54883.678657200006 2022-09-21,11:38:59.000,264,11020728,-795,0,1663760338,14174.981645079992,172.38851802000136,54883.62276024001 2022-09-21,11:39:00.000,264,11020677,-795,0,1663760339,14175.062480799992,172.38851802000136,54883.75551552 2022-09-21,11:39:01.000,264,11020693,-795,0,1663760340,14175.096162349997,172.40261628000007,54883.76948976001 2022-09-21,11:39:02.000,264,11020709,-795,0,1663760341,14175.096162349997,172.43786193000415,54883.76250264 2022-09-21,11:39:03.000,264,11020702,-795,0,1663760342,14175.049008180002,172.50130409999838,54883.6437216 2022-09-21,11:39:04.000,264,11020695,-795,0,1663760343,14175.049008180002,172.52245149000373,54883.70660568 2022-09-21,11:39:05.000,264,11020730,-795,0,1663760344,14174.981645079992,172.5647462699999,54883.69961856001 2022-09-21,11:39:06.000,264,11020735,-795,0,1663760345,14174.974908769997,172.55769714000053,54883.74852840001 2022-09-21,11:39:07.000,264,11020722,-795,0,1663760346,14174.873864119996,172.62113931000204,54883.56686328 2022-09-21,11:39:08.000,264,11020706,-795,0,1663760347,14174.860391499991,172.6422867000001,54883.6437216 2022-09-21,11:39:09.000,264,11020732,-795,0,1663760348,14174.799764709991,172.69867974000226,54883.678657200006 2022-09-21,11:39:10.000,264,11020726,-795,0,1663760349,14174.7256653,172.71277800000098,54883.74852840001 2022-09-21,11:39:11.000,264,11020753,-795,0,1663760350,14174.66503851,172.7550727800044,54883.83237384 2022-09-21,11:39:12.000,264,11020700,-795,0,1663760351,14174.550521239995,172.74802364999778,54883.75551552 2022-09-21,11:39:13.000,264,11020690,-795,0,1663760352,14174.48315814,172.78326930000185,54883.76250264 2022-09-21,11:39:14.000,264,11020727,-795,0,1663760353,14174.449476589994,172.80441668999993,54883.75551552 2022-09-21,11:39:15.000,264,11020746,-795,0,1663760354,14174.382113489999,172.839662340004,54883.74852840001 2022-09-21,11:39:16.000,264,11020724,-795,0,1663760355,14174.314750389989,172.84671147000336,54883.6437216 2022-09-21,11:39:17.000,264,11020767,-795,0,1663760356,14174.281068839999,172.84671147000336,54883.63673448 2022-09-21,11:39:18.000,264,11020737,-795,0,1663760357,14174.361904559999,172.83261321000464,54883.76250264 2022-09-21,11:39:19.000,264,11020737,-795,0,1663760358,14174.39558610999,172.7903184300012,54883.68564432 2022-09-21,11:39:20.000,264,11020687,-795,0,1663760359,14174.44274028,172.7762201700025,54883.69263144 2022-09-21,11:39:21.000,264,11020761,-795,0,1663760360,14174.449476589994,172.7762201700025,54883.66468296 2022-09-21,11:39:22.000,264,11020742,-795,0,1663760361,14174.49663075999,172.7268762599997,54883.61577312 2022-09-21,11:39:23.000,264,11020757,-795,0,1663760362,14174.60441172,172.74097451999842,54883.490004960004 2022-09-21,11:39:24.000,264,11020725,-795,0,1663760363,14174.7256653,172.7268762599997,54883.66468296 2022-09-21,11:39:25.000,264,11020750,-795,0,1663760364,14174.793028399996,172.68458148000354,54883.69961856001 2022-09-21,11:39:26.000,264,11020702,-795,0,1663760365,14174.840182569991,172.69867974000226,54883.69961856001 2022-09-21,11:39:27.000,264,11020716,-795,0,1663760366,14174.84691888,172.70572887000162,54883.65070872001 2022-09-21,11:39:28.000,264,11020681,-795,0,1663760367,14174.921018289991,172.74802364999778,54883.75551552 2022-09-21,11:39:29.000,264,11020729,-795,0,1663760368,14174.914281979996,172.76212191000377,54883.68564432 2022-09-21,11:39:30.000,264,11020752,-795,0,1663760369,14174.860391499991,172.76917104000313,54883.68564432 2022-09-21,11:39:31.000,264,11020680,-795,0,1663760370,14174.853655189996,172.825564079998,54883.68564432 2022-09-21,11:39:32.000,264,11020711,-795,0,1663760371,14174.76608316,172.89605537999887,54883.608786000004 2022-09-21,11:39:33.000,264,11020731,-795,0,1663760372,14174.68524744,172.88195712000015,54883.608786000004 2022-09-21,11:39:34.000,264,11020730,-795,0,1663760373,14174.691983749995,172.91720277000422,54883.678657200006 2022-09-21,11:39:35.000,264,11020720,-795,0,1663760374,14174.60441172,172.91720277000422,54883.69263144 2022-09-21,11:39:36.000,264,11020705,-795,0,1663760375,14174.570730169995,172.96654667999974,54883.63673448 2022-09-21,11:39:37.000,264,11020717,-795,0,1663760376,14174.47642182999,172.95949755000038,54883.559876160005 2022-09-21,11:39:38.000,264,11020668,-795,0,1663760377,14174.40232242,173.00884146000317,54883.59481176 2022-09-21,11:39:39.000,264,11020719,-795,0,1663760378,14174.37537717999,173.01589059000253,54883.6437216 2022-09-21,11:39:40.000,264,11020767,-795,0,1663760379,14174.274332529989,173.0017923300038,54883.55288904001 2022-09-21,11:39:41.000,264,11020714,-795,0,1663760380,14174.321486699999,172.96654667999974,54883.608786000004 2022-09-21,11:39:42.000,264,11020705,-795,0,1663760381,14174.348431939994,172.96654667999974,54883.6437216 2022-09-21,11:39:43.000,264,11020706,-795,0,1663760382,14174.382113489999,172.91720277000422,54883.60179888001 2022-09-21,11:39:44.000,264,11020738,-795,0,1663760383,14174.469685519995,172.8749079900008,54883.66468296 2022-09-21,11:39:45.000,264,11020740,-795,0,1663760384,14174.489894449995,172.85376060000272,54883.62276024001 2022-09-21,11:39:46.000,264,11020696,-795,0,1663760385,14174.56399386,172.80441668999993,54883.608786000004 2022-09-21,11:39:47.000,264,11020727,-795,0,1663760386,14174.58420279,172.81146581999928,54883.48301784001 2022-09-21,11:39:48.000,264,11020689,-795,0,1663760387,14174.65830219999,172.81146581999928,54883.47603072 2022-09-21,11:39:49.000,264,11020695,-795,0,1663760388,14174.799764709991,172.79736756000057,54883.65070872001 2022-09-21,11:39:50.000,264,11020732,-795,0,1663760389,14174.880600429991,172.78326930000185,54883.69263144 2022-09-21,11:39:51.000,264,11020724,-795,0,1663760390,14174.914281979996,172.81851494999864,54883.6437216 2022-09-21,11:39:52.000,264,11020691,-795,0,1663760391,14175.022062939992,172.79736756000057,54883.72057992001 2022-09-21,11:39:53.000,264,11020740,-795,0,1663760392,14175.049008180002,172.80441668999993,54883.56686328 2022-09-21,11:39:54.000,264,11020695,-795,0,1663760393,14175.102898659992,172.8749079900008,54883.67167008001 2022-09-21,11:39:55.000,264,11020717,-795,0,1663760394,14175.183734379993,172.8749079900008,54883.74154128 2022-09-21,11:39:56.000,264,11020752,-795,0,1663760395,14175.210679620002,172.91720277000422,54883.81839960001 2022-09-21,11:39:57.000,264,11020757,-795,0,1663760396,14175.203943309993,172.9735958099991,54883.74154128 2022-09-21,11:39:58.000,264,11020733,-795,0,1663760397,14175.230888550002,173.0229397200019,54883.76250264 2022-09-21,11:39:59.000,264,11020709,-795,0,1663760398,14175.284779029993,173.04408710999996,54883.90224504 2022-09-21,11:40:00.000,264,11020703,-795,0,1663760399,14175.237624859998,173.1004801500021,54883.83237384 2022-09-21,11:40:01.000,264,11020703,-795,0,1663760400,14175.284779029993,173.1216275400002,54883.797438240006 2022-09-21,11:40:02.000,264,11020742,-795,0,1663760401,14175.217415929998,173.1216275400002,54883.783464 2022-09-21,11:40:03.000,264,11020751,-795,0,1663760402,14175.203943309993,173.1357257999989,54883.74154128 2022-09-21,11:40:04.000,264,11020753,-795,0,1663760403,14175.129843900002,173.10752928000147,54883.83936096001 2022-09-21,11:40:05.000,264,11020707,-795,0,1663760404,14175.170261760002,173.1216275400002,54883.895257920005 2022-09-21,11:40:06.000,264,11020722,-795,0,1663760405,14175.123107589992,173.1357257999989,54883.895257920005 2022-09-21,11:40:07.000,264,11020730,-795,0,1663760406,14175.089426040002,173.1357257999989,54883.825386720004 2022-09-21,11:40:08.000,264,11020747,-795,0,1663760407,14175.102898659992,173.1216275400002,54883.93718064001 2022-09-21,11:40:09.000,264,11020717,-795,0,1663760408,14175.102898659992,173.1216275400002,54883.88827080001 2022-09-21,11:40:10.000,264,11020775,-795,0,1663760409,14175.028799250002,173.05113623999932,54883.88128368 2022-09-21,11:40:11.000,264,11020715,-795,0,1663760410,14175.089426040002,173.0229397200019,54883.846348080006 2022-09-21,11:40:12.000,264,11020723,-795,0,1663760411,14175.035535559997,172.98064493999846,54883.8533352 2022-09-21,11:40:13.000,264,11020736,-795,0,1663760412,14174.981645079992,172.96654667999974,54883.83237384 2022-09-21,11:40:14.000,264,11020750,-795,0,1663760413,14174.981645079992,172.92425190000358,54883.9232064 2022-09-21,11:40:15.000,264,11020689,-795,0,1663760414,14174.947963530001,172.95244842000102,54883.846348080006 2022-09-21,11:40:16.000,264,11020702,-795,0,1663760415,14174.921018289991,172.92425190000358,54883.895257920005 2022-09-21,11:40:17.000,264,11020701,-795,0,1663760416,14174.833446259996,172.89605537999887,54883.69263144 2022-09-21,11:40:18.000,264,11020718,-795,0,1663760417,14174.880600429991,172.88195712000015,54883.776476880004 2022-09-21,11:40:19.000,264,11020744,-795,0,1663760418,14174.907545670001,172.88195712000015,54883.80442536 2022-09-21,11:40:20.000,264,11020710,-795,0,1663760419,14174.880600429991,172.86080973000207,54883.76250264 2022-09-21,11:40:21.000,264,11020744,-795,0,1663760420,14174.887336740001,172.88195712000015,54883.83237384 2022-09-21,11:40:22.000,264,11020732,-795,0,1663760421,14174.860391499991,172.86785886000143,54883.76948976001 2022-09-21,11:40:23.000,264,11020708,-795,0,1663760422,14174.819973639991,172.86080973000207,54883.727567040005 2022-09-21,11:40:24.000,264,11020702,-795,0,1663760423,14174.82670995,172.85376060000272,54883.79045112001 2022-09-21,11:40:25.000,264,11020687,-795,0,1663760424,14174.793028399996,172.8749079900008,54883.69961856001 2022-09-21,11:40:26.000,264,11020717,-795,0,1663760425,14174.813237329996,172.8749079900008,54883.74154128 2022-09-21,11:40:27.000,264,11020731,-795,0,1663760426,14174.752610539996,172.8890062499995,54883.63673448 2022-09-21,11:40:28.000,264,11020713,-795,0,1663760427,14174.712192679995,172.91015364000486,54883.6437216 2022-09-21,11:40:29.000,264,11020685,-795,0,1663760428,14174.76608316,172.96654667999974,54883.75551552 2022-09-21,11:40:30.000,264,11020727,-795,0,1663760429,14174.74587423,172.9735958099991,54883.74154128 2022-09-21,11:40:31.000,264,11020748,-795,0,1663760430,14174.70545637,173.0229397200019,54883.72057992001 2022-09-21,11:40:32.000,264,11020689,-795,0,1663760431,14174.671774819995,173.07933276000404,54883.678657200006 2022-09-21,11:40:33.000,264,11020713,-795,0,1663760432,14174.66503851,173.0863818900034,54883.727567040005 2022-09-21,11:40:34.000,264,11020727,-795,0,1663760433,14174.66503851,173.11457841000083,54883.74852840001 2022-09-21,11:40:35.000,264,11020696,-795,0,1663760434,14174.71892898999,173.1850697100017,54883.83237384 2022-09-21,11:40:36.000,264,11020746,-795,0,1663760435,14174.631356959995,173.17097145000298,54883.8533352 2022-09-21,11:40:37.000,264,11020697,-795,0,1663760436,14174.611148029995,173.2203153599985,54883.75551552 2022-09-21,11:40:38.000,264,11020740,-795,0,1663760437,14174.611148029995,173.17097145000298,54883.76250264 2022-09-21,11:40:39.000,264,11020767,-795,0,1663760438,14174.64482958,173.2344136200045,54883.86730944001 2022-09-21,11:40:40.000,264,11020705,-795,0,1663760439,14174.65830219999,173.22736448999785,54883.88128368 2022-09-21,11:40:41.000,264,11020711,-795,0,1663760440,14174.62462065,173.2344136200045,54883.797438240006 2022-09-21,11:40:42.000,264,11020748,-795,0,1663760441,14174.60441172,173.20621709999978,54883.74154128 2022-09-21,11:40:43.000,264,11020700,-795,0,1663760442,14174.65830219999,173.17097145000298,54883.75551552 2022-09-21,11:40:44.000,264,11020741,-795,0,1663760443,14174.7256653,173.16392232000362,54883.90923216 2022-09-21,11:40:45.000,264,11020751,-795,0,1663760444,14174.813237329996,173.1357257999989,54883.93718064001 2022-09-21,11:40:46.000,264,11020708,-795,0,1663760445,14174.779555779991,173.05113623999932,54883.88128368 2022-09-21,11:40:47.000,264,11020688,-795,0,1663760446,14174.813237329996,172.99474320000445,54883.8533352 2022-09-21,11:40:48.000,264,11020654,-795,0,1663760447,14174.867127810001,172.96654667999974,54883.97211624 2022-09-21,11:40:49.000,264,11020696,-795,0,1663760448,14174.894073049996,172.91720277000422,54883.93019352 2022-09-21,11:40:50.000,264,11020745,-795,0,1663760449,14174.867127810001,172.839662340004,54883.86730944001 2022-09-21,11:40:51.000,264,11020748,-795,0,1663760450,14174.833446259996,172.81851494999864,54883.90224504 2022-09-21,11:40:52.000,264,11020749,-795,0,1663760451,14174.772819469996,172.81851494999864,54883.75551552 2022-09-21,11:40:53.000,264,11020706,-795,0,1663760452,14174.75934684999,172.74097451999842,54883.87429656 2022-09-21,11:40:54.000,264,11020741,-795,0,1663760453,14174.7256653,172.6916306100029,54883.95115488 2022-09-21,11:40:55.000,264,11020720,-795,0,1663760454,14174.65830219999,172.68458148000354,54883.91621928001 2022-09-21,11:40:56.000,264,11020718,-795,0,1663760455,14174.53704861999,172.65638495999883,54883.846348080006 2022-09-21,11:40:57.000,264,11020715,-795,0,1663760456,14174.43600396999,172.6634340899982,54883.76250264 2022-09-21,11:40:58.000,264,11020683,-795,0,1663760457,14174.308014079994,172.62113931000204,54883.69961856001 2022-09-21,11:40:59.000,264,11020713,-795,0,1663760458,14174.220442049998,172.5788445299986,54883.60179888001 2022-09-21,11:41:00.000,264,11020739,-795,0,1663760459,14174.173287879988,172.60704105000332,54883.68564432 2022-09-21,11:41:01.000,264,11020710,-795,0,1663760460,14174.031825370002,172.62113931000204,54883.67167008001 2022-09-21,11:41:02.000,264,11020714,-795,0,1663760461,14173.937517029997,172.61409018000268,54883.657695840004 2022-09-21,11:41:03.000,264,11020704,-795,0,1663760462,14173.829736070002,172.5929427900046,54883.608786000004 2022-09-21,11:41:04.000,264,11020696,-795,0,1663760463,14173.721955109992,172.57179539999925,54883.608786000004 2022-09-21,11:41:05.000,264,11020704,-795,0,1663760464,14173.681537249991,172.5929427900046,54883.53192768001 2022-09-21,11:41:06.000,264,11020736,-795,0,1663760465,14173.688273560001,172.5788445299986,54883.559876160005 2022-09-21,11:41:07.000,264,11020699,-795,0,1663760466,14173.641119389991,172.5435988800018,54883.490004960004 2022-09-21,11:41:08.000,264,11020734,-795,0,1663760467,14173.60743784,172.53654975000245,54883.392185280005 2022-09-21,11:41:09.000,264,11020700,-795,0,1663760468,14173.620910459991,172.48720583999966,54883.42013376 2022-09-21,11:41:10.000,264,11020730,-795,0,1663760469,14173.715218799996,172.49425496999902,54883.54590192 2022-09-21,11:41:11.000,264,11020725,-795,0,1663760470,14173.708482490001,172.43786193000415,54883.392185280005 2022-09-21,11:41:12.000,264,11020746,-795,0,1663760471,14173.755636659997,172.47310758000094,54883.35026256 2022-09-21,11:41:13.000,264,11020713,-795,0,1663760472,14173.789318210002,172.4801567100003,54883.36423680001 2022-09-21,11:41:14.000,264,11020707,-795,0,1663760473,14173.870153930002,172.4167145399988,54883.42712088 2022-09-21,11:41:15.000,264,11020734,-795,0,1663760474,14173.964462269993,172.40966540999943,54883.42013376 2022-09-21,11:41:16.000,264,11020733,-795,0,1663760475,14173.977934889997,172.45196019000286,54883.36423680001 2022-09-21,11:41:17.000,264,11020701,-795,0,1663760476,14174.018352749998,172.45900932000222,54883.38519816001 2022-09-21,11:41:18.000,264,11020713,-795,0,1663760477,14174.011616440002,172.4801567100003,54883.40615952 2022-09-21,11:41:19.000,264,11020769,-795,0,1663760478,14174.025089059993,172.49425496999902,54883.4690436 2022-09-21,11:41:20.000,264,11020744,-795,0,1663760479,14173.984671199993,172.50130409999838,54883.42712088 2022-09-21,11:41:21.000,264,11020713,-795,0,1663760480,14173.937517029997,172.5647462699999,54883.38519816001 2022-09-21,11:41:22.000,264,11020745,-795,0,1663760481,14173.876890239997,172.5647462699999,54883.21052016 2022-09-21,11:41:23.000,264,11020697,-795,0,1663760482,14173.944253339992,172.59999192000396,54883.36423680001 2022-09-21,11:41:24.000,264,11020744,-795,0,1663760483,14173.950989650002,172.61409018000268,54883.37122392 2022-09-21,11:41:25.000,264,11020705,-795,0,1663760484,14173.809527140002,172.69867974000226,54883.09173912 2022-09-21,11:41:26.000,264,11020772,-795,0,1663760485,14173.971198580002,172.67048322000483,54883.42712088 2022-09-21,11:41:27.000,264,11020740,-795,0,1663760486,14173.917308099997,172.67753235000418,54883.41314664001 2022-09-21,11:41:28.000,264,11020736,-795,0,1663760487,14173.903835479992,172.67048322000483,54883.392185280005 2022-09-21,11:41:29.000,264,11020773,-795,0,1663760488,14173.809527140002,172.69867974000226,54883.1895588 2022-09-21,11:41:30.000,264,11020740,-795,0,1663760489,14173.890362860002,172.6281884400014,54883.31532696001 2022-09-21,11:41:31.000,264,11020745,-795,0,1663760490,14173.849945000002,172.6422867000001,54883.30833984 2022-09-21,11:41:32.000,264,11020738,-795,0,1663760491,14173.829736070002,172.6281884400014,54883.23148152 2022-09-21,11:41:33.000,264,11020750,-795,0,1663760492,14173.883626549992,172.58589365999796,54883.25943 2022-09-21,11:41:34.000,264,11020726,-795,0,1663760493,14173.924044409992,172.59999192000396,54883.322314080004 2022-09-21,11:41:35.000,264,11020748,-795,0,1663760494,14173.930780720002,172.5647462699999,54883.3293012 2022-09-21,11:41:36.000,264,11020722,-795,0,1663760495,14173.930780720002,172.53654975000245,54883.28737848001 2022-09-21,11:41:37.000,264,11020726,-795,0,1663760496,14173.863417619992,172.55064801000117,54883.084752 2022-09-21,11:41:38.000,264,11020752,-795,0,1663760497,14173.897099169997,172.51540236000437,54883.084752 2022-09-21,11:41:39.000,264,11020745,-795,0,1663760498,14173.924044409992,172.51540236000437,54883.09173912 2022-09-21,11:41:40.000,264,11020733,-795,0,1663760499,14173.897099169997,172.5295006200031,54883.175584560006 2022-09-21,11:41:41.000,264,11020716,-795,0,1663760500,14173.883626549992,172.5788445299986,54883.11968760001 2022-09-21,11:41:42.000,264,11020728,-795,0,1663760501,14173.789318210002,172.5929427900046,54883.0148808 2022-09-21,11:41:43.000,264,11020740,-795,0,1663760502,14173.782581899992,172.61409018000268,54883.0148808 2022-09-21,11:41:44.000,264,11020706,-795,0,1663760503,14173.849945000002,172.60704105000332,54883.126674720006 2022-09-21,11:41:45.000,264,11020696,-795,0,1663760504,14173.816263449997,172.63523757000075,54883.14064896 2022-09-21,11:41:46.000,264,11020688,-795,0,1663760505,14173.836472379997,172.69867974000226,54883.06379064 2022-09-21,11:41:47.000,264,11020746,-795,0,1663760506,14173.775845589997,172.74097451999842,54882.97994520001 2022-09-21,11:41:48.000,264,11020682,-795,0,1663760507,14173.748900350001,172.7762201700025,54883.02885504001 2022-09-21,11:41:49.000,264,11020779,-795,0,1663760508,14173.762372969992,172.80441668999993,54883.07776488001 2022-09-21,11:41:50.000,264,11020699,-795,0,1663760509,14173.742164039992,172.8749079900008,54883.09173912 2022-09-21,11:41:51.000,264,11020723,-795,0,1663760510,14173.701746179991,172.89605537999887,54883.11968760001 2022-09-21,11:41:52.000,264,11020655,-795,0,1663760511,14173.634383079996,172.86080973000207,54883.02885504001 2022-09-21,11:41:53.000,264,11020727,-795,0,1663760512,14173.56701998,172.91720277000422,54882.91706112 2022-09-21,11:41:54.000,264,11020689,-795,0,1663760513,14173.58722891,172.86785886000143,54882.97994520001 2022-09-21,11:41:55.000,264,11020723,-795,0,1663760514,14173.60743784,172.85376060000272,54883.154623200004 2022-09-21,11:41:56.000,264,11020729,-795,0,1663760515,14173.533338429996,172.86080973000207,54883.09872624001 2022-09-21,11:41:57.000,264,11020740,-795,0,1663760516,14173.50639319,172.8749079900008,54883.07077776 2022-09-21,11:41:58.000,264,11020737,-795,0,1663760517,14173.45923901999,172.825564079998,54883.07776488001 2022-09-21,11:41:59.000,264,11020736,-795,0,1663760518,14173.4457664,172.81146581999928,54883.126674720006 2022-09-21,11:42:00.000,264,11020715,-795,0,1663760519,14173.40534854,172.7903184300012,54883.105713360004 2022-09-21,11:42:01.000,264,11020738,-795,0,1663760520,14173.32451282,172.73392538999906,54883.07776488001 2022-09-21,11:42:02.000,264,11020750,-795,0,1663760521,14173.22346817,172.71277800000098,54882.95199672001 2022-09-21,11:42:03.000,264,11020729,-795,0,1663760522,14173.230204479994,172.71277800000098,54882.938022480004 2022-09-21,11:42:04.000,264,11020739,-795,0,1663760523,14173.23694078999,172.68458148000354,54882.96597096 2022-09-21,11:42:05.000,264,11020744,-795,0,1663760524,14173.23694078999,172.6634340899982,54883.04282928 2022-09-21,11:42:06.000,264,11020750,-795,0,1663760525,14173.230204479994,172.62113931000204,54883.06379064 2022-09-21,11:42:07.000,264,11020757,-795,0,1663760526,14173.230204479994,172.58589365999796,54882.97295808 2022-09-21,11:42:08.000,264,11020706,-795,0,1663760527,14173.15610506999,172.5435988800018,54882.89609976 2022-09-21,11:42:09.000,264,11020711,-795,0,1663760528,14173.15610506999,172.5295006200031,54882.938022480004 2022-09-21,11:42:10.000,264,11020769,-795,0,1663760529,14173.11568720999,172.53654975000245,54882.91706112 2022-09-21,11:42:11.000,264,11020746,-795,0,1663760530,14173.149368759994,172.51540236000437,54882.819241440004 2022-09-21,11:42:12.000,264,11020681,-795,0,1663760531,14173.075269349989,172.51540236000437,54882.66552480001 2022-09-21,11:42:13.000,264,11020785,-795,0,1663760532,14173.183050309999,172.50130409999838,54882.90308688 2022-09-21,11:42:14.000,264,11020723,-795,0,1663760533,14173.19652292999,172.46605845000158,54882.96597096 2022-09-21,11:42:15.000,264,11020672,-795,0,1663760534,14173.142632449999,172.51540236000437,54882.69347328001 2022-09-21,11:42:16.000,264,11020677,-795,0,1663760535,14173.183050309999,172.47310758000094,54882.86815128 2022-09-21,11:42:17.000,264,11020758,-795,0,1663760536,14173.169577689994,172.50130409999838,54882.81225432001 2022-09-21,11:42:18.000,264,11020735,-795,0,1663760537,14173.17631399999,172.50130409999838,54882.79828008 2022-09-21,11:42:19.000,264,11020727,-795,0,1663760538,14173.122423519999,172.55769714000053,54882.7004604 2022-09-21,11:42:20.000,264,11020745,-795,0,1663760539,14173.17631399999,172.5647462699999,54882.79828008 2022-09-21,11:42:21.000,264,11020681,-795,0,1663760540,14173.142632449999,172.59999192000396,54882.791292960006 2022-09-21,11:42:22.000,264,11020771,-795,0,1663760541,14173.129159829994,172.64933582999947,54882.78430584001 2022-09-21,11:42:23.000,264,11020740,-795,0,1663760542,14173.095478279989,172.69867974000226,54882.77731872 2022-09-21,11:42:24.000,264,11020676,-795,0,1663760543,14173.075269349989,172.74097451999842,54882.8052672 2022-09-21,11:42:25.000,264,11020731,-795,0,1663760544,14173.102214589999,172.80441668999993,54882.8052672 2022-09-21,11:42:26.000,264,11020719,-795,0,1663760545,14173.082005659999,172.88195712000015,54882.8052672 2022-09-21,11:42:27.000,264,11020756,-795,0,1663760546,14173.061796729999,172.95949755000038,54882.68648616 2022-09-21,11:42:28.000,264,11020752,-795,0,1663760547,14173.028115179994,173.0229397200019,54882.7004604 2022-09-21,11:42:29.000,264,11020724,-795,0,1663760548,14173.075269349989,173.07228363000468,54882.84718992 2022-09-21,11:42:30.000,264,11020743,-795,0,1663760549,14173.11568720999,173.0863818900034,54882.9450096 2022-09-21,11:42:31.000,264,11020742,-795,0,1663760550,14173.11568720999,173.1357257999989,54882.84718992 2022-09-21,11:42:32.000,264,11020727,-795,0,1663760551,14173.088741969994,173.1357257999989,54882.84718992 2022-09-21,11:42:33.000,264,11020742,-795,0,1663760552,14173.183050309999,173.14277492999827,54882.88212552001 2022-09-21,11:42:34.000,264,11020694,-795,0,1663760553,14173.19652292999,173.14277492999827,54882.9450096 2022-09-21,11:42:35.000,264,11020704,-795,0,1663760554,14173.230204479994,173.15687319000426,54882.93103536001 2022-09-21,11:42:36.000,264,11020735,-795,0,1663760555,14173.290831269995,173.1357257999989,54882.86116416001 2022-09-21,11:42:37.000,264,11020765,-795,0,1663760556,14173.32451282,173.1216275400002,54882.938022480004 2022-09-21,11:42:38.000,264,11020763,-795,0,1663760557,14173.42555747,173.1004801500021,54882.96597096 2022-09-21,11:42:39.000,264,11020755,-795,0,1663760558,14173.49965687999,173.05818536999868,54883.14064896 2022-09-21,11:42:40.000,264,11020738,-795,0,1663760559,14173.553547359996,173.00884146000317,54883.13366184 2022-09-21,11:42:41.000,264,11020747,-795,0,1663760560,14173.56028366999,173.0017923300038,54883.084752 2022-09-21,11:42:42.000,264,11020759,-795,0,1663760561,14173.600701529991,172.94539929000166,54883.056803520005 2022-09-21,11:42:43.000,264,11020762,-795,0,1663760562,14173.573756289996,172.94539929000166,54883.00090656001 2022-09-21,11:42:44.000,264,11020725,-795,0,1663760563,14173.58722891,172.95244842000102,54883.084752 2022-09-21,11:42:45.000,264,11020730,-795,0,1663760564,14173.641119389991,172.93130103000294,54883.23148152 2022-09-21,11:42:46.000,264,11020734,-795,0,1663760565,14173.600701529991,172.88195712000015,54883.18257168 2022-09-21,11:42:47.000,264,11020743,-795,0,1663760566,14173.553547359996,172.90310450999823,54883.14763608001 2022-09-21,11:42:48.000,264,11020731,-795,0,1663760567,14173.533338429996,172.88195712000015,54883.21750728001 2022-09-21,11:42:49.000,264,11020721,-795,0,1663760568,14173.452502709995,172.92425190000358,54883.13366184 2022-09-21,11:42:50.000,264,11020742,-795,0,1663760569,14173.34472175,172.93130103000294,54883.23148152 2022-09-21,11:42:51.000,264,11020726,-795,0,1663760570,14173.290831269995,172.94539929000166,54883.16859744001 2022-09-21,11:42:52.000,264,11020731,-795,0,1663760571,14173.20325924,172.9735958099991,54883.09872624001 2022-09-21,11:42:53.000,264,11020729,-795,0,1663760572,14173.122423519999,172.98064493999846,54883.14763608001 2022-09-21,11:42:54.000,264,11020733,-795,0,1663760573,14173.149368759994,173.01589059000253,54883.224494400005 2022-09-21,11:42:55.000,264,11020732,-795,0,1663760574,14173.061796729999,172.98769406999781,54883.18257168 2022-09-21,11:42:56.000,264,11020732,-795,0,1663760575,14173.034851489989,172.98064493999846,54883.21052016 2022-09-21,11:42:57.000,264,11020725,-795,0,1663760576,14172.980961009998,173.0017923300038,54883.11968760001 2022-09-21,11:42:58.000,264,11020750,-795,0,1663760577,14172.994433629989,172.98769406999781,54883.056803520005 2022-09-21,11:42:59.000,264,11020722,-795,0,1663760578,14172.954015769988,172.99474320000445,54883.084752 2022-09-21,11:43:00.000,264,11020742,-795,0,1663760579,14172.994433629989,172.98769406999781,54883.09173912 2022-09-21,11:43:01.000,264,11020725,-795,0,1663760580,14173.061796729999,173.0229397200019,54883.07776488001 2022-09-21,11:43:02.000,264,11020753,-795,0,1663760581,14173.169577689994,172.96654667999974,54883.09173912 2022-09-21,11:43:03.000,264,11020757,-795,0,1663760582,14173.17631399999,172.9735958099991,54883.11968760001 2022-09-21,11:43:04.000,264,11020676,-795,0,1663760583,14173.29756757999,172.95244842000102,54883.07077776 2022-09-21,11:43:05.000,264,11020731,-795,0,1663760584,14173.36493068,172.94539929000166,54883.13366184 2022-09-21,11:43:06.000,264,11020724,-795,0,1663760585,14173.452502709995,172.95244842000102,54883.14763608001 2022-09-21,11:43:07.000,264,11020715,-795,0,1663760586,14173.50639319,172.98064493999846,54883.14763608001 2022-09-21,11:43:08.000,264,11020692,-795,0,1663760587,14173.573756289996,172.95949755000038,54883.126674720006 2022-09-21,11:43:09.000,264,11020738,-795,0,1663760588,14173.661328319991,173.0229397200019,54883.13366184 2022-09-21,11:43:10.000,264,11020719,-795,0,1663760589,14173.802790829992,172.98064493999846,54883.25244288 2022-09-21,11:43:11.000,264,11020735,-795,0,1663760590,14173.796054519997,173.0370379800006,54883.30833984 2022-09-21,11:43:12.000,264,11020765,-795,0,1663760591,14173.816263449997,173.07228363000468,54883.18257168 2022-09-21,11:43:13.000,264,11020739,-795,0,1663760592,14173.883626549992,173.14277492999827,54883.35026256 2022-09-21,11:43:14.000,264,11020705,-795,0,1663760593,14173.856681309997,173.1850697100017,54883.42013376 2022-09-21,11:43:15.000,264,11020734,-795,0,1663760594,14173.836472379997,173.2485118800032,54883.42013376 2022-09-21,11:43:16.000,264,11020770,-795,0,1663760595,14173.762372969992,173.32605231000343,54883.3293012 2022-09-21,11:43:17.000,264,11020731,-795,0,1663760596,14173.721955109992,173.37539621999895,54883.42013376 2022-09-21,11:43:18.000,264,11020748,-795,0,1663760597,14173.775845589997,173.43883839000046,54883.59481176 2022-09-21,11:43:19.000,264,11020721,-795,0,1663760598,14173.715218799996,173.50228056000196,54883.58083752001 2022-09-21,11:43:20.000,264,11020775,-795,0,1663760599,14173.681537249991,173.52342795000004,54883.608786000004 2022-09-21,11:43:21.000,264,11020759,-795,0,1663760600,14173.58722891,173.56572273000347,54883.5738504 2022-09-21,11:43:22.000,264,11020738,-795,0,1663760601,14173.54007473999,173.58687012000155,54883.54590192 2022-09-21,11:43:23.000,264,11020768,-795,0,1663760602,14173.513129499996,173.58687012000155,54883.50397920001 2022-09-21,11:43:24.000,264,11020707,-795,0,1663760603,14173.513129499996,173.5798209900022,54883.58782464 2022-09-21,11:43:25.000,264,11020754,-795,0,1663760604,14173.553547359996,173.56572273000347,54883.6437216 2022-09-21,11:43:26.000,264,11020726,-795,0,1663760605,14173.52660212,173.56572273000347,54883.608786000004 2022-09-21,11:43:27.000,264,11020768,-795,0,1663760606,14173.553547359996,173.52342795000004,54883.61577312 2022-09-21,11:43:28.000,264,11020726,-795,0,1663760607,14173.647855700001,173.44588751999981,54883.7135928 2022-09-21,11:43:29.000,264,11020723,-795,0,1663760608,14173.634383079996,173.45998577999853,54883.74154128 2022-09-21,11:43:30.000,264,11020714,-795,0,1663760609,14173.708482490001,173.3965436100043,54883.75551552 2022-09-21,11:43:31.000,264,11020757,-795,0,1663760610,14173.782581899992,173.3824453499983,54883.70660568 2022-09-21,11:43:32.000,264,11020763,-795,0,1663760611,14173.802790829992,173.34015057000215,54883.66468296 2022-09-21,11:43:33.000,264,11020708,-795,0,1663760612,14173.897099169997,173.32605231000343,54883.68564432 2022-09-21,11:43:34.000,264,11020743,-795,0,1663760613,14173.984671199993,173.28375753,54883.776476880004 2022-09-21,11:43:35.000,264,11020764,-795,0,1663760614,14174.052034300003,173.29080665999936,54883.783464 2022-09-21,11:43:36.000,264,11020712,-795,0,1663760615,14174.099188469998,173.28375753,54883.81141248 2022-09-21,11:43:37.000,264,11020769,-795,0,1663760616,14174.078979539998,173.31900318000407,54883.63673448 2022-09-21,11:43:38.000,264,11020682,-795,0,1663760617,14174.105924779993,173.31195405000472,54883.74154128 2022-09-21,11:43:39.000,264,11020727,-795,0,1663760618,14174.119397399998,173.3965436100043,54883.74852840001 2022-09-21,11:43:40.000,264,11020760,-795,0,1663760619,14174.078979539998,173.3824453499983,54883.74154128 2022-09-21,11:43:41.000,264,11020764,-795,0,1663760620,14174.078979539998,173.4317892600011,54883.74154128 2022-09-21,11:43:42.000,264,11020718,-795,0,1663760621,14174.025089059993,173.40359274000366,54883.76250264 2022-09-21,11:43:43.000,264,11020716,-795,0,1663760622,14173.984671199993,173.45998577999853,54883.7135928 2022-09-21,11:43:44.000,264,11020706,-795,0,1663760623,14173.984671199993,173.50932969000132,54883.783464 2022-09-21,11:43:45.000,264,11020751,-795,0,1663760624,14173.876890239997,173.56572273000347,54883.70660568 2022-09-21,11:43:46.000,264,11020721,-795,0,1663760625,14173.897099169997,173.5586736000041,54883.81141248 2022-09-21,11:43:47.000,264,11020776,-795,0,1663760626,14173.816263449997,173.65031229000306,54883.69961856001 2022-09-21,11:43:48.000,264,11020734,-795,0,1663760627,14173.782581899992,173.6291648999977,54883.727567040005 2022-09-21,11:43:49.000,264,11020744,-795,0,1663760628,14173.829736070002,173.67145968000113,54883.8533352 2022-09-21,11:43:50.000,264,11020723,-795,0,1663760629,14173.836472379997,173.66441055000178,54883.90224504 2022-09-21,11:43:51.000,264,11020743,-795,0,1663760630,14173.802790829992,173.6926070699992,54883.91621928001 2022-09-21,11:43:52.000,264,11020781,-795,0,1663760631,14173.742164039992,173.65031229000306,54883.86032232 2022-09-21,11:43:53.000,264,11020701,-795,0,1663760632,14173.775845589997,173.65031229000306,54883.86032232 2022-09-21,11:43:54.000,264,11020713,-795,0,1663760633,14173.789318210002,173.6785088100005,54883.846348080006 2022-09-21,11:43:55.000,264,11020767,-795,0,1663760634,14173.849945000002,173.66441055000178,54883.895257920005 2022-09-21,11:43:56.000,264,11020705,-795,0,1663760635,14173.903835479992,173.66441055000178,54883.97910336 2022-09-21,11:43:57.000,264,11020725,-795,0,1663760636,14173.890362860002,173.72785272000328,54883.81839960001 2022-09-21,11:43:58.000,264,11020742,-795,0,1663760637,14174.011616440002,173.72080359000392,54884.05596168001 2022-09-21,11:43:59.000,264,11020741,-795,0,1663760638,14174.112661089988,173.74900011000136,54884.132820000006 2022-09-21,11:44:00.000,264,11020811,-795,0,1663760639,14174.159815259998,173.79834402000415,54884.0978844 2022-09-21,11:44:01.000,264,11020719,-795,0,1663760640,14174.254123599989,173.8265405400016,54884.06993592 2022-09-21,11:44:02.000,264,11020759,-795,0,1663760641,14174.321486699999,173.79834402000415,54884.0978844 2022-09-21,11:44:03.000,264,11020743,-795,0,1663760642,14174.35516824999,173.88293358000374,54884.08391016001 2022-09-21,11:44:04.000,264,11020739,-795,0,1663760643,14174.409058729994,173.86883531999774,54884.22365256001 2022-09-21,11:44:05.000,264,11020726,-795,0,1663760644,14174.53704861999,173.9393266199986,54884.29352376001 2022-09-21,11:44:06.000,264,11020767,-795,0,1663760645,14174.58420279,173.93227748999925,54884.31448512 2022-09-21,11:44:07.000,264,11020790,-795,0,1663760646,14174.60441172,173.97457227000268,54884.34243360001 2022-09-21,11:44:08.000,264,11020722,-795,0,1663760647,14174.62462065,173.9886705300014,54884.26557528 2022-09-21,11:44:09.000,264,11020723,-795,0,1663760648,14174.65830219999,174.0521127000029,54884.328459360004 2022-09-21,11:44:10.000,264,11020745,-795,0,1663760649,14174.671774819995,174.08030922000034,54884.3773692 2022-09-21,11:44:11.000,264,11020715,-795,0,1663760650,14174.62462065,174.11555487000442,54884.41929192001 2022-09-21,11:44:12.000,264,11020748,-795,0,1663760651,14174.590939099995,174.1367022600025,54884.300510880006 2022-09-21,11:44:13.000,264,11020737,-795,0,1663760652,14174.53704861999,174.15784965000057,54884.31448512 2022-09-21,11:44:14.000,264,11020734,-795,0,1663760653,14174.530312309995,174.17899703999865,54884.52409872 2022-09-21,11:44:15.000,264,11020772,-795,0,1663760654,14174.550521239995,174.20719356000336,54884.482176 2022-09-21,11:44:16.000,264,11020703,-795,0,1663760655,14174.469685519995,174.24948833999952,54884.468201760006 2022-09-21,11:44:17.000,264,11020774,-795,0,1663760656,14174.388849799994,174.31293051000102,54884.4123048 2022-09-21,11:44:18.000,264,11020769,-795,0,1663760657,14174.287805149994,174.31997964000038,54884.40531768 2022-09-21,11:44:19.000,264,11020741,-795,0,1663760658,14174.274332529989,174.3340778999991,54884.40531768 2022-09-21,11:44:20.000,264,11020739,-795,0,1663760659,14174.233914669989,174.31293051000102,54884.47518888 2022-09-21,11:44:21.000,264,11020733,-795,0,1663760660,14174.173287879988,174.31293051000102,54884.44025328001 2022-09-21,11:44:22.000,264,11020750,-795,0,1663760661,14174.180024189998,174.2988322500023,54884.447240400004 2022-09-21,11:44:23.000,264,11020752,-795,0,1663760662,14174.112661089988,174.27063573000487,54884.4123048 2022-09-21,11:44:24.000,264,11020754,-795,0,1663760663,14174.159815259998,174.2353900800008,54884.496150240004 2022-09-21,11:44:25.000,264,11020712,-795,0,1663760664,14174.132870019988,174.200144430004,54884.38435632 2022-09-21,11:44:26.000,264,11020762,-795,0,1663760665,14174.112661089988,174.12965313000313,54884.398330560005 2022-09-21,11:44:27.000,264,11020750,-795,0,1663760666,14174.126133709993,174.07326009000099,54884.38435632 2022-09-21,11:44:28.000,264,11020739,-795,0,1663760667,14174.092452159988,174.0239161799982,54884.25858816 2022-09-21,11:44:29.000,264,11020718,-795,0,1663760668,14174.153078949988,174.04506357000355,54884.24461392 2022-09-21,11:44:30.000,264,11020742,-795,0,1663760669,14174.220442049998,173.94637574999797,54884.45422752 2022-09-21,11:44:31.000,264,11020752,-795,0,1663760670,14174.193496809989,173.94637574999797,54884.38435632 2022-09-21,11:44:32.000,264,11020725,-795,0,1663760671,14174.220442049998,173.86178618999838,54884.29352376001 2022-09-21,11:44:33.000,264,11020726,-795,0,1663760672,14174.186760499993,173.8899827100031,54884.36339496 2022-09-21,11:44:34.000,264,11020770,-795,0,1663760673,14174.220442049998,173.8265405400016,54884.36339496 2022-09-21,11:44:35.000,264,11020729,-795,0,1663760674,14174.233914669989,173.87588445000438,54884.31448512 2022-09-21,11:44:36.000,264,11020754,-795,0,1663760675,14174.193496809989,173.84768792999967,54884.25160104001 2022-09-21,11:44:37.000,264,11020745,-795,0,1663760676,14174.139606329998,173.88293358000374,54884.29352376001 2022-09-21,11:44:38.000,264,11020734,-795,0,1663760677,14174.206969429993,173.87588445000438,54884.398330560005 2022-09-21,11:44:39.000,264,11020744,-795,0,1663760678,14174.233914669989,173.90408097000181,54884.496150240004 2022-09-21,11:44:40.000,264,11020700,-795,0,1663760679,14174.186760499993,173.91817923000053,54884.47518888 2022-09-21,11:44:41.000,264,11020758,-795,0,1663760680,14174.132870019988,173.96047401000396,54884.41929192001 2022-09-21,11:44:42.000,264,11020753,-795,0,1663760681,14174.139606329998,173.98162140000204,54884.39134344001 2022-09-21,11:44:43.000,264,11020712,-795,0,1663760682,14174.038561679998,174.01686704999884,54884.300510880006 2022-09-21,11:44:44.000,264,11020760,-795,0,1663760683,14174.112661089988,174.0521127000029,54884.45422752 2022-09-21,11:44:45.000,264,11020762,-795,0,1663760684,14174.065506919993,174.10850573999778,54884.38435632 2022-09-21,11:44:46.000,264,11020800,-795,0,1663760685,14174.065506919993,174.10145660999842,54884.36339496 2022-09-21,11:44:47.000,264,11020715,-795,0,1663760686,14174.166551569993,174.11555487000442,54884.46121464001 2022-09-21,11:44:48.000,264,11020726,-795,0,1663760687,14174.274332529989,174.10850573999778,54884.51012448001 2022-09-21,11:44:49.000,264,11020710,-795,0,1663760688,14174.341695629999,174.12260400000378,54884.53108584 2022-09-21,11:44:50.000,264,11020715,-795,0,1663760689,14174.39558610999,174.11555487000442,54884.57300856 2022-09-21,11:44:51.000,264,11020739,-795,0,1663760690,14174.48315814,174.12965313000313,54884.57999568 2022-09-21,11:44:52.000,264,11020751,-795,0,1663760691,14174.58420279,174.12965313000313,54884.496150240004 2022-09-21,11:44:53.000,264,11020739,-795,0,1663760692,14174.69872005999,174.10850573999778,54884.5520472 2022-09-21,11:44:54.000,264,11020792,-795,0,1663760693,14174.867127810001,174.0873583499997,54884.733712320005 2022-09-21,11:44:55.000,264,11020759,-795,0,1663760694,14174.927754600001,174.12965313000313,54884.75467368001 2022-09-21,11:44:56.000,264,11020756,-795,0,1663760695,14175.028799250002,174.11555487000442,54884.74768656 2022-09-21,11:44:57.000,264,11020707,-795,0,1663760696,14175.062480799992,174.10850573999778,54884.70576384001 2022-09-21,11:44:58.000,264,11020721,-795,0,1663760697,14175.129843900002,174.0873583499997,54884.74768656 2022-09-21,11:44:59.000,264,11020745,-795,0,1663760698,14175.156789139997,174.12965313000313,54884.88742896 2022-09-21,11:45:00.000,264,11020767,-795,0,1663760699,14175.210679620002,174.12260400000378,54884.971274400006 2022-09-21,11:45:01.000,264,11020756,-795,0,1663760700,14175.224152239993,174.1367022600025,54884.97826152 2022-09-21,11:45:02.000,264,11020744,-795,0,1663760701,14175.183734379993,174.19309530000464,54884.950313040004 2022-09-21,11:45:03.000,264,11020774,-795,0,1663760702,14175.197206999997,174.20719356000336,54884.92935168 2022-09-21,11:45:04.000,264,11020764,-795,0,1663760703,14175.197206999997,174.24243921000016,54885.02717136 2022-09-21,11:45:05.000,264,11020788,-795,0,1663760704,14175.156789139997,174.26358659999823,54884.999222880004 2022-09-21,11:45:06.000,264,11020740,-795,0,1663760705,14175.129843900002,174.31293051000102,54885.04114560001 2022-09-21,11:45:07.000,264,11020732,-795,0,1663760706,14175.035535559997,174.30588138000167,54885.05511984 2022-09-21,11:45:08.000,264,11020778,-795,0,1663760707,14174.968172460001,174.4186674599987,54884.91537744 2022-09-21,11:45:09.000,264,11020774,-795,0,1663760708,14174.968172460001,174.41161832999933,54884.99223576001 2022-09-21,11:45:10.000,264,11020778,-795,0,1663760709,14175.015326629997,174.3975200700006,54885.10402968 2022-09-21,11:45:11.000,264,11020751,-795,0,1663760710,14174.941227219992,174.43276572000468,54885.138965280006 2022-09-21,11:45:12.000,264,11020717,-795,0,1663760711,14174.927754600001,174.45391311000276,54885.05511984 2022-09-21,11:45:13.000,264,11020730,-795,0,1663760712,14174.941227219992,174.4468639800034,54885.09704256 2022-09-21,11:45:14.000,264,11020770,-795,0,1663760713,14174.974908769997,174.51735528000427,54885.10402968 2022-09-21,11:45:15.000,264,11020769,-795,0,1663760714,14174.961436149992,174.5103061500049,54885.15293952 2022-09-21,11:45:16.000,264,11020778,-795,0,1663760715,14174.934490909996,174.55965006000042,54885.09005544001 2022-09-21,11:45:17.000,264,11020689,-795,0,1663760716,14174.947963530001,174.55965006000042,54885.05511984 2022-09-21,11:45:18.000,264,11020757,-795,0,1663760717,14175.001854009992,174.58784657999786,54885.18088800001 2022-09-21,11:45:19.000,264,11020743,-795,0,1663760718,14174.988381390001,174.60194484000385,54885.20883648001 2022-09-21,11:45:20.000,264,11020751,-795,0,1663760719,14175.035535559997,174.67243614000472,54885.22281072 2022-09-21,11:45:21.000,264,11020744,-795,0,1663760720,14175.035535559997,174.70768179000152,54885.26473344 2022-09-21,11:45:22.000,264,11020769,-795,0,1663760721,14174.988381390001,174.77112396000302,54885.15293952 2022-09-21,11:45:23.000,264,11020726,-795,0,1663760722,14174.995117699997,174.82046786999854,54885.13197816001 2022-09-21,11:45:24.000,264,11020724,-795,0,1663760723,14175.082689729992,174.8275169999979,54885.26473344 2022-09-21,11:45:25.000,264,11020786,-795,0,1663760724,14175.102898659992,174.86981178000133,54885.26473344 2022-09-21,11:45:26.000,264,11020735,-795,0,1663760725,14175.082689729992,174.92620482000348,54885.22281072 2022-09-21,11:45:27.000,264,11020745,-795,0,1663760726,14175.096162349997,174.96849959999963,54885.26473344 2022-09-21,11:45:28.000,264,11020721,-795,0,1663760727,14175.089426040002,174.9896469899977,54885.334604640004 2022-09-21,11:45:29.000,264,11020750,-795,0,1663760728,14175.096162349997,175.01784351000242,54885.32761752001 2022-09-21,11:45:30.000,264,11020768,-795,0,1663760729,14175.075953419997,175.06718741999794,54885.27172056 2022-09-21,11:45:31.000,264,11020718,-795,0,1663760730,14175.075953419997,175.0883348100033,54885.26473344 2022-09-21,11:45:32.000,264,11020712,-795,0,1663760731,14175.102898659992,175.11653133000073,54885.26473344 2022-09-21,11:45:33.000,264,11020745,-795,0,1663760732,14175.129843900002,175.09538394000265,54885.29268192 2022-09-21,11:45:34.000,264,11020768,-795,0,1663760733,14175.224152239993,175.12358046000008,54885.41146296 2022-09-21,11:45:35.000,264,11020769,-795,0,1663760734,14175.257833789998,175.102433070002,54885.44639856001 2022-09-21,11:45:36.000,264,11020763,-795,0,1663760735,14175.304987959993,175.12358046000008,54885.36255312 2022-09-21,11:45:37.000,264,11020749,-795,0,1663760736,14175.278042719998,175.13062958999944,54885.31364328 2022-09-21,11:45:38.000,264,11020692,-795,0,1663760737,14175.318460579998,175.1517769800048,54885.355566000006 2022-09-21,11:45:39.000,264,11020760,-795,0,1663760738,14175.419505229998,175.0883348100033,54885.44639856001 2022-09-21,11:45:40.000,264,11020735,-795,0,1663760739,14175.453186779989,175.0883348100033,54885.44639856001 2022-09-21,11:45:41.000,264,11020739,-795,0,1663760740,14175.527286189994,175.06718741999794,54885.502295520004 2022-09-21,11:45:42.000,264,11020738,-795,0,1663760741,14175.534022499989,175.06718741999794,54885.48133416 2022-09-21,11:45:43.000,264,11020746,-795,0,1663760742,14175.59464928999,174.98259785999835,54885.42543720001 2022-09-21,11:45:44.000,264,11020720,-795,0,1663760743,14175.628330839994,174.9896469899977,54885.41845008 2022-09-21,11:45:45.000,264,11020695,-795,0,1663760744,14175.63506714999,174.9544013400009,54885.44639856001 2022-09-21,11:45:46.000,264,11020732,-795,0,1663760745,14175.67548500999,174.96849959999963,54885.49530840001 2022-09-21,11:45:47.000,264,11020801,-795,0,1663760746,14175.57444035999,174.9403030800022,54885.38351448 2022-09-21,11:45:48.000,264,11020756,-795,0,1663760747,14175.68222132,174.89800829999876,54885.48133416 2022-09-21,11:45:49.000,264,11020746,-795,0,1663760748,14175.648539769994,174.8768609100007,54885.474347040006 2022-09-21,11:45:50.000,264,11020741,-795,0,1663760749,14175.729375489995,174.86276265000197,54885.57915384 2022-09-21,11:45:51.000,264,11020702,-795,0,1663760750,14175.71590286999,174.86276265000197,54885.572166720005 2022-09-21,11:45:52.000,264,11020723,-795,0,1663760751,14175.68222132,174.8768609100007,54885.523256880006 2022-09-21,11:45:53.000,264,11020739,-795,0,1663760752,14175.68222132,174.8768609100007,54885.56517960001 2022-09-21,11:45:54.000,264,11020749,-795,0,1663760753,14175.68222132,174.91915569000412,54885.66299928001 2022-09-21,11:45:55.000,264,11020771,-795,0,1663760754,14175.65527607999,174.89800829999876,54885.642037920006 2022-09-21,11:45:56.000,264,11020758,-795,0,1663760755,14175.608121909994,174.92620482000348,54885.50928264 2022-09-21,11:45:57.000,264,11020722,-795,0,1663760756,14175.648539769994,174.91915569000412,54885.55819248 2022-09-21,11:45:58.000,264,11020757,-795,0,1663760757,14175.68222132,174.91915569000412,54885.65601216 2022-09-21,11:45:59.000,264,11020789,-795,0,1663760758,14175.65527607999,174.9544013400009,54885.704922 2022-09-21,11:46:00.000,264,11020751,-795,0,1663760759,14175.69569393999,174.93325395000284,54885.739857600005 2022-09-21,11:46:01.000,264,11020748,-795,0,1663760760,14175.68222132,174.96145047000027,54885.64902504 2022-09-21,11:46:02.000,264,11020735,-795,0,1663760761,14175.628330839994,174.9403030800022,54885.56517960001 2022-09-21,11:46:03.000,264,11020742,-795,0,1663760762,14175.68222132,174.93325395000284,54885.59312808001 2022-09-21,11:46:04.000,264,11020741,-795,0,1663760763,14175.74284811,174.90505742999812,54885.739857600005 2022-09-21,11:46:05.000,264,11020766,-795,0,1663760764,14175.77652965999,174.91210656000476,54885.76081896001 2022-09-21,11:46:06.000,264,11020728,-795,0,1663760765,14175.77652965999,174.90505742999812,54885.69793488 2022-09-21,11:46:07.000,264,11020718,-795,0,1663760766,14175.810211209995,174.94735221000155,54885.669986400004 2022-09-21,11:46:08.000,264,11020694,-795,0,1663760767,14175.84389276,174.96849959999963,54885.72588336 2022-09-21,11:46:09.000,264,11020763,-795,0,1663760768,14175.81694751999,174.98259785999835,54885.74684472 2022-09-21,11:46:10.000,264,11020754,-795,0,1663760769,14175.830420139995,174.98259785999835,54885.76780608 2022-09-21,11:46:11.000,264,11020757,-795,0,1663760770,14175.83715644999,175.0389909000005,54885.788767440004 2022-09-21,11:46:12.000,264,11020731,-795,0,1663760771,14175.749584419995,175.07423655000457,54885.69793488 2022-09-21,11:46:13.000,264,11020771,-795,0,1663760772,14175.71590286999,175.10948220000137,54885.67697352 2022-09-21,11:46:14.000,264,11020738,-795,0,1663760773,14175.70243025,175.1376787199988,54885.7747932 2022-09-21,11:46:15.000,264,11020751,-795,0,1663760774,14175.668748699994,175.1376787199988,54885.73287048001 2022-09-21,11:46:16.000,264,11020760,-795,0,1663760775,14175.69569393999,175.16587524000352,54885.87960000001 2022-09-21,11:46:17.000,264,11020760,-795,0,1663760776,14175.63506714999,175.1517769800048,54885.81671592 2022-09-21,11:46:18.000,264,11020760,-795,0,1663760777,14175.601385599999,175.2011208900003,54885.809728800006 2022-09-21,11:46:19.000,264,11020716,-795,0,1663760778,14175.55423142999,175.2504648000031,54885.76780608 2022-09-21,11:46:20.000,264,11020752,-795,0,1663760779,14175.601385599999,175.23636654000438,54885.85165152001 2022-09-21,11:46:21.000,264,11020733,-795,0,1663760780,14175.62159453,175.16587524000352,54885.907548480005 2022-09-21,11:46:22.000,264,11020798,-795,0,1663760781,14175.63506714999,175.2011208900003,54885.96344544 2022-09-21,11:46:23.000,264,11020712,-795,0,1663760782,14175.68222132,175.17997350000223,54885.85165152001 2022-09-21,11:46:24.000,264,11020727,-795,0,1663760783,14175.73611179999,175.16587524000352,54885.86562576 2022-09-21,11:46:25.000,264,11020759,-795,0,1663760784,14175.749584419995,175.17997350000223,54885.87261288 2022-09-21,11:46:26.000,264,11020752,-795,0,1663760785,14175.8034749,175.1517769800048,54885.89357424 2022-09-21,11:46:27.000,264,11020769,-795,0,1663760786,14175.92472848,175.11653133000073,54885.89357424 2022-09-21,11:46:28.000,264,11020754,-795,0,1663760787,14175.97861895999,175.08128568000393,54885.8446644 2022-09-21,11:46:29.000,264,11020771,-795,0,1663760788,14176.06619099,175.10948220000137,54885.956458320004 2022-09-21,11:46:30.000,264,11020755,-795,0,1663760789,14176.113345159996,175.102433070002,54886.005368160004 2022-09-21,11:46:31.000,264,11020748,-795,0,1663760790,14176.113345159996,175.102433070002,54886.005368160004 2022-09-21,11:46:32.000,264,11020704,-795,0,1663760791,14176.173971949996,175.13062958999944,54886.01235528 2022-09-21,11:46:33.000,264,11020753,-795,0,1663760792,14176.160499329992,175.13062958999944,54885.977419680006 2022-09-21,11:46:34.000,264,11020766,-795,0,1663760793,14176.113345159996,175.17292437000287,54885.90056136001 2022-09-21,11:46:35.000,264,11020720,-795,0,1663760794,14176.093136229996,175.25751393000246,54885.92850984001 2022-09-21,11:46:36.000,264,11020732,-795,0,1663760795,14176.133554089996,175.29980870999862,54886.08222648 2022-09-21,11:46:37.000,264,11020759,-795,0,1663760796,14176.039245749991,175.3491526200014,54886.08222648 2022-09-21,11:46:38.000,264,11020751,-795,0,1663760797,14175.971882649996,175.433742180001,54886.11017496 2022-09-21,11:46:39.000,264,11020745,-795,0,1663760798,14175.90451955,175.49013522000314,54886.06126512 2022-09-21,11:46:40.000,264,11020716,-795,0,1663760799,14175.84389276,175.51128261000122,54886.13113632 2022-09-21,11:46:41.000,264,11020768,-795,0,1663760800,14175.790002279995,175.57472478000273,54886.09620072001 2022-09-21,11:46:42.000,264,11020782,-795,0,1663760801,14175.74284811,175.5958721700008,54886.06825224001 2022-09-21,11:46:43.000,264,11020742,-795,0,1663760802,14175.709166559995,175.61701955999888,54886.11716208001 2022-09-21,11:46:44.000,264,11020763,-795,0,1663760803,14175.69569393999,175.63111782000487,54886.10318784 2022-09-21,11:46:45.000,264,11020747,-795,0,1663760804,14175.560967739999,175.63111782000487,54885.94248408 2022-09-21,11:46:46.000,264,11020746,-795,0,1663760805,14175.63506714999,175.63816695000423,54886.173059040004 2022-09-21,11:46:47.000,264,11020744,-795,0,1663760806,14175.62159453,175.63111782000487,54886.22196888 2022-09-21,11:46:48.000,264,11020747,-795,0,1663760807,14175.581176669999,175.60292130000016,54886.01934240001 2022-09-21,11:46:49.000,264,11020719,-795,0,1663760808,14175.66201239,175.63111782000487,54886.04030376 2022-09-21,11:46:50.000,264,11020761,-795,0,1663760809,14175.74284811,175.63816695000423,54886.13812344001 2022-09-21,11:46:51.000,264,11020775,-795,0,1663760810,14175.85736537999,175.61701955999888,54886.173059040004 2022-09-21,11:46:52.000,264,11020722,-795,0,1663760811,14175.86410169,175.65226521000295,54886.04729088001 2022-09-21,11:46:53.000,264,11020765,-795,0,1663760812,14175.951673719996,175.65226521000295,54886.09620072001 2022-09-21,11:46:54.000,264,11020704,-795,0,1663760813,14176.012300509996,175.6593143400023,54886.28485296001 2022-09-21,11:46:55.000,264,11020744,-795,0,1663760814,14176.052718369996,175.67341260000103,54886.24991736 2022-09-21,11:46:56.000,264,11020739,-795,0,1663760815,14176.072927299996,175.6945599899991,54886.26389160001 2022-09-21,11:46:57.000,264,11020749,-795,0,1663760816,14176.04598206,175.72980564000318,54886.20100752 2022-09-21,11:46:58.000,264,11020725,-795,0,1663760817,14176.059454679991,175.68751085999975,54886.24991736 2022-09-21,11:46:59.000,264,11020751,-795,0,1663760818,14176.113345159996,175.70160911999847,54886.340749920004 2022-09-21,11:47:00.000,264,11020742,-795,0,1663760819,14176.052718369996,175.71570738000446,54886.27087872 2022-09-21,11:47:01.000,264,11020741,-795,0,1663760820,14176.093136229996,175.75095303000126,54886.410621120005 2022-09-21,11:47:02.000,264,11020725,-795,0,1663760821,14176.072927299996,175.7932478100047,54886.40363400001 2022-09-21,11:47:03.000,264,11020738,-795,0,1663760822,14176.04598206,175.8425917200002,54886.35472416001 2022-09-21,11:47:04.000,264,11020758,-795,0,1663760823,14176.04598206,175.86373910999828,54886.4385696 2022-09-21,11:47:05.000,264,11020738,-795,0,1663760824,14175.971882649996,175.9060338900017,54886.35472416001 2022-09-21,11:47:06.000,264,11020736,-795,0,1663760825,14175.92472848,175.96242693000386,54886.40363400001 2022-09-21,11:47:07.000,264,11020733,-795,0,1663760826,14175.891046929995,175.99767258000065,54886.30581432001 2022-09-21,11:47:08.000,264,11020768,-795,0,1663760827,14175.891046929995,176.03996736000408,54886.31978856 2022-09-21,11:47:09.000,264,11020767,-795,0,1663760828,14175.911255859995,176.06816388000152,54886.39664688 2022-09-21,11:47:10.000,264,11020770,-795,0,1663760829,14175.951673719996,176.09636039999896,54886.52241504001 2022-09-21,11:47:11.000,264,11020764,-795,0,1663760830,14175.971882649996,176.1175077900043,54886.48747944 2022-09-21,11:47:12.000,264,11020707,-795,0,1663760831,14176.012300509996,176.12455692000367,54886.43158248001 2022-09-21,11:47:13.000,264,11020721,-795,0,1663760832,14176.019036819991,176.1386551800024,54886.508440800004 2022-09-21,11:47:14.000,264,11020724,-795,0,1663760833,14176.052718369996,176.1527534400011,54886.48747944 2022-09-21,11:47:15.000,264,11020782,-795,0,1663760834,14176.160499329992,176.14570431000175,54886.58529912 2022-09-21,11:47:16.000,264,11020771,-795,0,1663760835,14176.207653500001,176.1386551800024,54886.59927336001 2022-09-21,11:47:17.000,264,11020706,-795,0,1663760836,14176.342379699992,176.1527534400011,54886.627221840004 2022-09-21,11:47:18.000,264,11020765,-795,0,1663760837,14176.403006489993,176.1386551800024,54886.73901576001 2022-09-21,11:47:19.000,264,11020767,-795,0,1663760838,14176.517523759998,176.1175077900043,54886.80888696001 2022-09-21,11:47:20.000,264,11020720,-795,0,1663760839,14176.524260069993,176.1386551800024,54886.78792560001 2022-09-21,11:47:21.000,264,11020748,-795,0,1663760840,14176.564677929993,176.1175077900043,54886.75997712 2022-09-21,11:47:22.000,264,11020762,-795,0,1663760841,14176.510787449988,176.1386551800024,54886.75997712 2022-09-21,11:47:23.000,264,11020740,-795,0,1663760842,14176.497314829998,176.1527534400011,54886.71106728 2022-09-21,11:47:24.000,264,11020770,-795,0,1663760843,14176.524260069993,176.13160605000303,54886.8927324 2022-09-21,11:47:25.000,264,11020728,-795,0,1663760844,14176.537732689998,176.16685169999982,54886.94862936 2022-09-21,11:47:26.000,264,11020762,-795,0,1663760845,14176.497314829998,176.22324474000197,54886.864783920006 2022-09-21,11:47:27.000,264,11020743,-795,0,1663760846,14176.470369590003,176.27258865000476,54886.87177104 2022-09-21,11:47:28.000,264,11020680,-795,0,1663760847,14176.436688039998,176.32193256000028,54886.9975392 2022-09-21,11:47:29.000,264,11020756,-795,0,1663760848,14176.389533870002,176.3501290799977,54886.99055208 2022-09-21,11:47:30.000,264,11020725,-795,0,1663760849,14176.288489220002,176.39242386000114,54886.99055208 2022-09-21,11:47:31.000,264,11020765,-795,0,1663760850,14176.268280290002,176.39242386000114,54886.983564960006 2022-09-21,11:47:32.000,264,11020742,-795,0,1663760851,14176.187444570001,176.44176777000393,54886.9975392 2022-09-21,11:47:33.000,264,11020774,-795,0,1663760852,14176.173971949996,176.50520993999817,54886.95561648001 2022-09-21,11:47:34.000,264,11020700,-795,0,1663760853,14176.214389809997,176.51930820000416,54887.08837176 2022-09-21,11:47:35.000,264,11020731,-795,0,1663760854,14176.180708259992,176.49111167999945,54887.10933312 2022-09-21,11:47:36.000,264,11020658,-795,0,1663760855,14176.194180879997,176.5122590700048,54887.09535888 2022-09-21,11:47:37.000,264,11020746,-795,0,1663760856,14176.180708259992,176.46996429000137,54886.983564960006 2022-09-21,11:47:38.000,264,11020718,-795,0,1663760857,14176.241335049992,176.43471864000458,54887.04644904 2022-09-21,11:47:39.000,264,11020763,-795,0,1663760858,14176.328907080002,176.3994729900005,54887.011513440004 2022-09-21,11:47:40.000,264,11020752,-795,0,1663760859,14176.349116010002,176.37127647000307,54887.11632024 2022-09-21,11:47:41.000,264,11020761,-795,0,1663760860,14176.483842209993,176.34307994999836,54887.24208840001 2022-09-21,11:47:42.000,264,11020745,-795,0,1663760861,14176.510787449988,176.29373604000284,54887.277024 2022-09-21,11:47:43.000,264,11020787,-795,0,1663760862,14176.537732689998,176.2514412599994,54887.29099824001 2022-09-21,11:47:44.000,264,11020702,-795,0,1663760863,14176.557941619998,176.27258865000476,54887.31195960001 2022-09-21,11:47:45.000,264,11020731,-795,0,1663760864,14176.483842209993,176.2514412599994,54887.05343616001 2022-09-21,11:47:46.000,264,11020746,-795,0,1663760865,14176.490578520003,176.24439213000005,54887.130294480005 2022-09-21,11:47:47.000,264,11020752,-795,0,1663760866,14176.510787449988,176.26553951999813,54887.12330736001 2022-09-21,11:47:48.000,264,11020719,-795,0,1663760867,14176.423215419993,176.29373604000284,54887.07439752001 2022-09-21,11:47:49.000,264,11020809,-795,0,1663760868,14176.328907080002,176.34307994999836,54887.032474800006 2022-09-21,11:47:50.000,264,11020759,-795,0,1663760869,14176.362588629992,176.37127647000307,54887.12330736001 2022-09-21,11:47:51.000,264,11020748,-755,0,1663760870,14176.335643389997,176.39242386000114,54887.21413992 2022-09-21,11:47:52.000,264,11020721,-795,0,1663760871,14176.214389809997,176.45586603000265,54887.12330736001 2022-09-21,11:47:53.000,264,11020705,-795,0,1663760872,14176.126817780001,176.46996429000137,54886.99055208 2022-09-21,11:47:54.000,264,11020730,-795,0,1663760873,14176.06619099,176.54045559000224,54887.081384640005 2022-09-21,11:47:55.000,264,11020747,-795,0,1663760874,14176.072927299996,176.53340646000288,54887.15824296 2022-09-21,11:47:56.000,264,11020731,-795,0,1663760875,14175.98535527,176.51930820000416,54887.08837176 2022-09-21,11:47:57.000,264,11020783,-795,0,1663760876,14175.92472848,176.56160298000032,54887.01850056 2022-09-21,11:47:58.000,264,11020752,-795,0,1663760877,14175.90451955,176.4981608099988,54887.09535888 2022-09-21,11:47:59.000,264,11020744,-795,0,1663760878,14175.931464789996,176.51930820000416,54887.07439752001 2022-09-21,11:48:00.000,264,11020708,-795,0,1663760879,14175.891046929995,176.4981608099988,54887.151255840006 2022-09-21,11:48:01.000,264,11020731,-795,0,1663760880,14175.93820109999,176.4488169000033,54887.011513440004 2022-09-21,11:48:02.000,264,11020752,-795,0,1663760881,14175.90451955,176.43471864000458,54886.962603600005 2022-09-21,11:48:03.000,264,11020701,-795,0,1663760882,14175.91799216999,176.39242386000114,54886.88574528001 2022-09-21,11:48:04.000,264,11020768,-795,0,1663760883,14175.92472848,176.40652211999986,54886.99055208 2022-09-21,11:48:05.000,264,11020742,-795,0,1663760884,14175.992091579996,176.37832560000243,54886.99055208 2022-09-21,11:48:06.000,264,11020761,-795,0,1663760885,14175.931464789996,176.3501290799977,54886.96959072 2022-09-21,11:48:07.000,264,11020717,-795,0,1663760886,14175.911255859995,176.31488343000092,54886.8927324 2022-09-21,11:48:08.000,264,11020734,-795,0,1663760887,14175.95841002999,176.28668691000348,54886.983564960006 2022-09-21,11:48:09.000,264,11020723,-795,0,1663760888,14175.911255859995,176.29373604000284,54886.864783920006 2022-09-21,11:48:10.000,264,11020751,-795,0,1663760889,14175.86410169,176.28668691000348,54886.88574528001 2022-09-21,11:48:11.000,264,11020768,-795,0,1663760890,14175.830420139995,176.28668691000348,54886.88574528001 2022-09-21,11:48:12.000,264,11020782,-795,0,1663760891,14175.76305704,176.3007851700022,54886.76696424001 2022-09-21,11:48:13.000,264,11020745,-795,0,1663760892,14175.78326597,176.30783430000156,54886.75299 2022-09-21,11:48:14.000,264,11020785,-795,0,1663760893,14175.76305704,176.3007851700022,54886.85779680001 2022-09-21,11:48:15.000,264,11020758,-795,0,1663760894,14175.729375489995,176.27258865000476,54886.83683544001 2022-09-21,11:48:16.000,264,11020715,-795,0,1663760895,14175.688957629995,176.32193256000028,54886.77395136 2022-09-21,11:48:17.000,264,11020741,-795,0,1663760896,14175.628330839994,176.3007851700022,54886.60626048 2022-09-21,11:48:18.000,264,11020726,-795,0,1663760897,14175.560967739999,176.29373604000284,54886.69010592001 2022-09-21,11:48:19.000,264,11020717,-795,0,1663760898,14175.608121909994,176.30783430000156,54886.71805440001 2022-09-21,11:48:20.000,264,11020738,-795,0,1663760899,14175.64180346,176.27963778000412,54886.746002880005 2022-09-21,11:48:21.000,264,11020735,-795,0,1663760900,14175.67548500999,176.336030819999,54886.77395136 2022-09-21,11:48:22.000,264,11020782,-795,0,1663760901,14175.608121909994,176.3501290799977,54886.72504152 2022-09-21,11:48:23.000,264,11020741,-795,0,1663760902,14175.62159453,176.28668691000348,54886.70408016 2022-09-21,11:48:24.000,264,11020752,-795,0,1663760903,14175.668748699994,176.32193256000028,54886.75299 2022-09-21,11:48:25.000,264,11020744,-795,0,1663760904,14175.65527607999,176.31488343000092,54886.697093040006 2022-09-21,11:48:26.000,264,11020762,-795,0,1663760905,14175.648539769994,176.3007851700022,54886.63420896 2022-09-21,11:48:27.000,264,11020751,-795,0,1663760906,14175.540758809999,176.3007851700022,54886.52241504001 2022-09-21,11:48:28.000,264,11020746,-795,0,1663760907,14175.500340949999,176.32898168999964,54886.480492320006 2022-09-21,11:48:29.000,264,11020767,-795,0,1663760908,14175.534022499989,176.3642273400037,54886.56433776 2022-09-21,11:48:30.000,264,11020716,-795,0,1663760909,14175.493604639989,176.35717821000435,54886.55735064 2022-09-21,11:48:31.000,264,11020770,-795,0,1663760910,14175.426241539993,176.41357124999922,54886.51542792 2022-09-21,11:48:32.000,264,11020701,-795,0,1663760911,14175.392559989989,176.46996429000137,54886.45254384001 2022-09-21,11:48:33.000,264,11020714,-795,0,1663760912,14175.311724269988,176.45586603000265,54886.4385696 2022-09-21,11:48:34.000,264,11020726,-795,0,1663760913,14175.298251649998,176.4840625500001,54886.4385696 2022-09-21,11:48:35.000,264,11020741,-795,0,1663760914,14175.264570099993,176.53340646000288,54886.41760824 2022-09-21,11:48:36.000,264,11020727,-795,0,1663760915,14175.129843900002,176.5475047200016,54886.30581432001 2022-09-21,11:48:37.000,264,11020791,-795,0,1663760916,14175.123107589992,176.56160298000032,54886.30581432001 2022-09-21,11:48:38.000,264,11020771,-795,0,1663760917,14175.116371279997,176.55455385000096,54886.42459536 2022-09-21,11:48:39.000,264,11020719,-795,0,1663760918,14175.116371279997,176.5475047200016,54886.361711280006 2022-09-21,11:48:40.000,264,11020745,-795,0,1663760919,14175.123107589992,176.462915160002,54886.312801440006 2022-09-21,11:48:41.000,264,11020741,-795,0,1663760920,14175.082689729992,176.47701342000073,54886.23594312001 2022-09-21,11:48:42.000,264,11020768,-795,0,1663760921,14175.049008180002,176.4488169000033,54886.145110560006 2022-09-21,11:48:43.000,264,11020741,-795,0,1663760922,14175.109634970002,176.3853747300018,54886.0892136 2022-09-21,11:48:44.000,264,11020732,-795,0,1663760923,14175.129843900002,176.3642273400037,54886.16607192001 2022-09-21,11:48:45.000,264,11020751,-795,0,1663760924,14175.203943309993,176.37832560000243,54886.173059040004 2022-09-21,11:48:46.000,264,11020783,-795,0,1663760925,14175.163525449992,176.29373604000284,54886.11716208001 2022-09-21,11:48:47.000,264,11020766,-795,0,1663760926,14175.163525449992,176.27963778000412,54886.04030376 2022-09-21,11:48:48.000,264,11020743,-795,0,1663760927,14175.217415929998,176.27963778000412,54886.13113632 2022-09-21,11:48:49.000,264,11020752,-795,0,1663760928,14175.176998069997,176.28668691000348,54886.026329520006 2022-09-21,11:48:50.000,264,11020733,-795,0,1663760929,14175.075953419997,176.29373604000284,54885.94248408 2022-09-21,11:48:51.000,264,11020744,-795,0,1663760930,14175.102898659992,176.32193256000028,54885.94947120001 2022-09-21,11:48:52.000,264,11020748,-795,0,1663760931,14175.102898659992,176.30783430000156,54885.907548480005 2022-09-21,11:48:53.000,264,11020777,-795,0,1663760932,14175.109634970002,176.31488343000092,54885.96344544 2022-09-21,11:48:54.000,264,11020737,-795,0,1663760933,14175.116371279997,176.32898168999964,54886.026329520006 2022-09-21,11:48:55.000,264,11020766,-795,0,1663760934,14175.069217110002,176.3853747300018,54886.01934240001 2022-09-21,11:48:56.000,264,11020747,-795,0,1663760935,14175.035535559997,176.42062037999858,54885.9145356 2022-09-21,11:48:57.000,264,11020735,-795,0,1663760936,14174.954699839996,176.4488169000033,54885.82370304 2022-09-21,11:48:58.000,264,11020760,-795,0,1663760937,14174.961436149992,176.42766950999794,54885.79575456 2022-09-21,11:48:59.000,264,11020748,-795,0,1663760938,14174.907545670001,176.45586603000265,54885.87261288 2022-09-21,11:49:00.000,264,11020742,-795,0,1663760939,14174.894073049996,176.4488169000033,54885.82370304 2022-09-21,11:49:01.000,264,11020749,-795,0,1663760940,14174.873864119996,176.45586603000265,54885.87960000001 2022-09-21,11:49:02.000,264,11020786,-795,0,1663760941,14174.833446259996,176.47701342000073,54885.837677280004 2022-09-21,11:49:03.000,264,11020769,-795,0,1663760942,14174.813237329996,176.46996429000137,54885.7747932 2022-09-21,11:49:04.000,264,11020734,-795,0,1663760943,14174.833446259996,176.47701342000073,54885.82370304 2022-09-21,11:49:05.000,264,11020762,-795,0,1663760944,14174.78629209,176.462915160002,54885.78178032001 2022-09-21,11:49:06.000,264,11020774,-795,0,1663760945,14174.78629209,176.44176777000393,54885.79575456 2022-09-21,11:49:07.000,264,11020773,-795,0,1663760946,14174.76608316,176.40652211999986,54885.642037920006 2022-09-21,11:49:08.000,264,11020761,-795,0,1663760947,14174.75934684999,176.39242386000114,54885.57915384 2022-09-21,11:49:09.000,264,11020753,-795,0,1663760948,14174.793028399996,176.32898168999964,54885.67697352 2022-09-21,11:49:10.000,264,11020779,-795,0,1663760949,14174.78629209,176.336030819999,54885.59312808001 2022-09-21,11:49:11.000,264,11020733,-795,0,1663760950,14174.82670995,176.27963778000412,54885.64902504 2022-09-21,11:49:12.000,264,11020712,-795,0,1663760951,14174.82670995,176.27963778000412,54885.523256880006 2022-09-21,11:49:13.000,264,11020717,-795,0,1663760952,14174.867127810001,176.26553951999813,54885.54421824001 2022-09-21,11:49:14.000,264,11020775,-795,0,1663760953,14174.927754600001,176.20914648000326,54885.51626976001 2022-09-21,11:49:15.000,264,11020728,-795,0,1663760954,14174.981645079992,176.16685169999982,54885.51626976001 2022-09-21,11:49:16.000,264,11020771,-795,0,1663760955,14175.035535559997,176.15980257000047,54885.46735992001 2022-09-21,11:49:17.000,264,11020715,-795,0,1663760956,14175.062480799992,176.1527534400011,54885.41845008 2022-09-21,11:49:18.000,264,11020730,-795,0,1663760957,14175.136580209997,176.11045865999768,54885.38351448 2022-09-21,11:49:19.000,264,11020754,-795,0,1663760958,14175.197206999997,176.09636039999896,54885.474347040006 2022-09-21,11:49:20.000,264,11020735,-795,0,1663760959,14175.237624859998,176.06816388000152,54885.404475840005 2022-09-21,11:49:21.000,264,11020750,-795,0,1663760960,14175.311724269988,176.06111475000216,54885.42543720001 2022-09-21,11:49:22.000,264,11020770,-795,0,1663760961,14175.298251649998,176.0540656200028,54885.31364328 2022-09-21,11:49:23.000,264,11020764,-795,0,1663760962,14175.331933199988,176.03291823000473,54885.41845008 2022-09-21,11:49:24.000,264,11020741,-795,0,1663760963,14175.278042719998,176.0258690999981,54885.25774632001 2022-09-21,11:49:25.000,264,11020775,-795,0,1663760964,14175.331933199988,176.0258690999981,54885.37652736001 2022-09-21,11:49:26.000,264,11020780,-795,0,1663760965,14175.406032609993,176.06111475000216,54885.48133416 2022-09-21,11:49:27.000,264,11020781,-795,0,1663760966,14175.372351059988,176.01881996999873,54885.48832128 2022-09-21,11:49:28.000,264,11020726,-795,0,1663760967,14175.318460579998,176.03291823000473,54885.36255312 2022-09-21,11:49:29.000,264,11020718,-795,0,1663760968,14175.311724269988,176.04701649000344,54885.38351448 2022-09-21,11:49:30.000,264,11020727,-795,0,1663760969,14175.271306410003,176.03291823000473,54885.32761752001 2022-09-21,11:49:31.000,264,11020763,-795,0,1663760970,14175.264570099993,176.03291823000473,54885.27172056 2022-09-21,11:49:32.000,264,11020726,-795,0,1663760971,14175.271306410003,176.04701649000344,54885.26473344 2022-09-21,11:49:33.000,264,11020747,-795,0,1663760972,14175.217415929998,176.01177083999937,54885.2507592 2022-09-21,11:49:34.000,264,11020741,-795,0,1663760973,14175.136580209997,176.03291823000473,54885.187875120006 2022-09-21,11:49:35.000,264,11020757,-795,0,1663760974,14175.197206999997,175.96947606000322,54885.34159176 2022-09-21,11:49:36.000,264,11020760,-795,0,1663760975,14175.170261760002,175.96242693000386,54885.27870768001 2022-09-21,11:49:37.000,264,11020747,-795,0,1663760976,14175.129843900002,175.92013215000043,54885.236784960005 2022-09-21,11:49:38.000,264,11020763,-795,0,1663760977,14175.082689729992,175.88488650000363,54885.18088800001 2022-09-21,11:49:39.000,264,11020749,-795,0,1663760978,14175.096162349997,175.86373910999828,54885.118003920004 2022-09-21,11:49:40.000,264,11020753,-755,0,1663760979,14175.150052830002,175.80029694000405,54885.20184936 2022-09-21,11:49:41.000,264,11020751,-795,0,1663760980,14175.170261760002,175.78619867999805,54885.187875120006 2022-09-21,11:49:42.000,264,11020739,-795,0,1663760981,14175.176998069997,175.70865824999782,54885.1459524 2022-09-21,11:49:43.000,264,11020738,-795,0,1663760982,14175.237624859998,175.67341260000103,54885.0760812 2022-09-21,11:49:44.000,264,11020731,-795,0,1663760983,14175.318460579998,175.62406868999824,54885.10402968 2022-09-21,11:49:45.000,264,11020770,-795,0,1663760984,14175.331933199988,175.58177391000208,54884.95730016 2022-09-21,11:49:46.000,264,11020747,-795,0,1663760985,14175.352142129988,175.560626520004,54884.971274400006 2022-09-21,11:49:47.000,264,11020691,-795,0,1663760986,14175.365614749993,175.51128261000122,54884.9363388 2022-09-21,11:49:48.000,264,11020770,-795,0,1663760987,14175.412768919989,175.50423348000186,54885.03415848 2022-09-21,11:49:49.000,264,11020744,-795,0,1663760988,14175.446450469994,175.4971843500025,54885.02717136 2022-09-21,11:49:50.000,264,11020780,-795,0,1663760989,14175.466659399994,175.4971843500025,54885.01319712001 2022-09-21,11:49:51.000,264,11020751,-795,0,1663760990,14175.473395709989,175.49013522000314,54884.9363388 2022-09-21,11:49:52.000,264,11020688,-795,0,1663760991,14175.365614749993,175.48308609000378,54884.78960928 2022-09-21,11:49:53.000,264,11020702,-795,0,1663760992,14175.406032609993,175.50423348000186,54884.90839032 2022-09-21,11:49:54.000,264,11020776,-795,0,1663760993,14175.412768919989,175.48308609000378,54884.92935168 2022-09-21,11:49:55.000,264,11020777,-795,0,1663760994,14175.304987959993,175.4971843500025,54884.88044184 2022-09-21,11:49:56.000,264,11020737,-795,0,1663760995,14175.224152239993,175.51128261000122,54884.79659640001 2022-09-21,11:49:57.000,264,11020746,-795,0,1663760996,14175.150052830002,175.51833174000058,54884.77563504001 2022-09-21,11:49:58.000,264,11020724,-795,0,1663760997,14175.116371279997,175.5324299999993,54884.85948048 2022-09-21,11:49:59.000,264,11020751,-795,0,1663760998,14175.055744489997,175.50423348000186,54884.89441608001 2022-09-21,11:50:00.000,264,11020778,-795,0,1663760999,14174.981645079992,175.50423348000186,54884.83851912 2022-09-21,11:50:01.000,264,11020736,-795,0,1663761000,14174.793028399996,175.48308609000378,54884.684802480006 2022-09-21,11:50:02.000,264,11020767,-795,0,1663761001,14174.691983749995,175.41964392000227,54884.48916312001 2022-09-21,11:50:03.000,264,11020742,-795,0,1663761002,14174.7256653,175.40554566000355,54884.6219184 2022-09-21,11:50:04.000,264,11020766,-795,0,1663761003,14174.71892898999,175.36325088000012,54884.64986688 2022-09-21,11:50:05.000,264,11020770,-795,0,1663761004,14174.75934684999,175.32095610000397,54884.69877672 2022-09-21,11:50:06.000,264,11020741,-795,0,1663761005,14174.712192679995,175.23636654000438,54884.614931280004 2022-09-21,11:50:07.000,264,11020746,-795,0,1663761006,14174.70545637,175.22931740999775,54884.566021440005 2022-09-21,11:50:08.000,264,11020749,-795,0,1663761007,14174.80650102,175.13062958999944,54884.566021440005 2022-09-21,11:50:09.000,264,11020722,-795,0,1663761008,14174.819973639991,175.07423655000457,54884.52409872 2022-09-21,11:50:10.000,264,11020736,-795,0,1663761009,14174.907545670001,175.01784351000242,54884.55903432001 2022-09-21,11:50:11.000,264,11020713,-795,0,1663761010,14174.988381390001,174.96849959999963,54884.53108584 2022-09-21,11:50:12.000,264,11020735,-795,0,1663761011,14175.042271869992,174.9544013400009,54884.45422752 2022-09-21,11:50:13.000,264,11020768,-795,0,1663761012,14175.129843900002,174.94735221000155,54884.48916312001 2022-09-21,11:50:14.000,264,11020712,-795,0,1663761013,14175.251097480002,174.9403030800022,54884.51012448001 2022-09-21,11:50:15.000,264,11020716,-795,0,1663761014,14175.318460579998,174.90505742999812,54884.54506008 2022-09-21,11:50:16.000,264,11020722,-795,0,1663761015,14175.318460579998,174.93325395000284,54884.54506008 2022-09-21,11:50:17.000,264,11020763,-795,0,1663761016,14175.331933199988,174.92620482000348,54884.40531768 2022-09-21,11:50:18.000,264,11020721,-795,0,1663761017,14175.372351059988,174.9544013400009,54884.468201760006 2022-09-21,11:50:19.000,264,11020752,-795,0,1663761018,14175.379087369998,174.98259785999835,54884.468201760006 2022-09-21,11:50:20.000,264,11020744,-795,0,1663761019,14175.352142129988,175.0037452500037,54884.45422752 2022-09-21,11:50:21.000,264,11020721,-795,0,1663761020,14175.345405819993,175.05308915999922,54884.482176 2022-09-21,11:50:22.000,264,11020731,-795,0,1663761021,14175.298251649998,175.04604002999986,54884.45422752 2022-09-21,11:50:23.000,264,11020704,-795,0,1663761022,14175.210679620002,175.1376787199988,54884.566021440005 2022-09-21,11:50:24.000,264,11020717,-795,0,1663761023,14175.150052830002,175.16587524000352,54884.42627904 2022-09-21,11:50:25.000,264,11020762,-795,0,1663761024,14175.123107589992,175.16587524000352,54884.43326616 2022-09-21,11:50:26.000,264,11020769,-795,0,1663761025,14175.102898659992,175.2011208900003,54884.447240400004 2022-09-21,11:50:27.000,264,11020759,-795,0,1663761026,14175.082689729992,175.22931740999775,54884.54506008 2022-09-21,11:50:28.000,264,11020753,-795,0,1663761027,14175.008590320002,175.2222682799984,54884.46121464001 2022-09-21,11:50:29.000,264,11020747,-795,0,1663761028,14175.001854009992,175.2222682799984,54884.48916312001 2022-09-21,11:50:30.000,264,11020712,-795,0,1663761029,14175.042271869992,175.17997350000223,54884.47518888 2022-09-21,11:50:31.000,264,11020743,-795,0,1663761030,14175.001854009992,175.13062958999944,54884.50313736 2022-09-21,11:50:32.000,264,11020774,-795,0,1663761031,14175.035535559997,175.09538394000265,54884.40531768 2022-09-21,11:50:33.000,264,11020735,-795,0,1663761032,14175.102898659992,175.04604002999986,54884.39134344001 2022-09-21,11:50:34.000,264,11020730,-795,0,1663761033,14175.150052830002,174.99669612000434,54884.42627904 2022-09-21,11:50:35.000,264,11020716,-795,0,1663761034,14175.224152239993,174.92620482000348,54884.41929192001 2022-09-21,11:50:36.000,264,11020764,-795,0,1663761035,14175.278042719998,174.8909591699994,54884.36339496 2022-09-21,11:50:37.000,264,11020764,-795,0,1663761036,14175.345405819993,174.8768609100007,54884.38435632 2022-09-21,11:50:38.000,264,11020729,-795,0,1663761037,14175.453186779989,174.82046786999854,54884.44025328001 2022-09-21,11:50:39.000,264,11020748,-795,0,1663761038,14175.466659399994,174.83456613000453,54884.496150240004 2022-09-21,11:50:40.000,264,11020727,-795,0,1663761039,14175.520549879999,174.82046786999854,54884.45422752 2022-09-21,11:50:41.000,264,11020709,-795,0,1663761040,14175.500340949999,174.82046786999854,54884.42627904 2022-09-21,11:50:42.000,264,11020746,-795,0,1663761041,14175.527286189994,174.8275169999979,54884.279549520004 2022-09-21,11:50:43.000,264,11020751,-795,0,1663761042,14175.608121909994,174.8557135200026,54884.47518888 2022-09-21,11:50:44.000,264,11020738,-795,0,1663761043,14175.567704049994,174.8768609100007,54884.38435632 2022-09-21,11:50:45.000,264,11020763,-795,0,1663761044,14175.527286189994,174.91915569000412,54884.25160104001 2022-09-21,11:50:46.000,264,11020761,-795,0,1663761045,14175.601385599999,174.9896469899977,54884.40531768 2022-09-21,11:50:47.000,264,11020798,-795,0,1663761046,14175.57444035999,175.0037452500037,54884.50313736 2022-09-21,11:50:48.000,264,11020674,-795,0,1663761047,14175.540758809999,175.03194177000114,54884.47518888 2022-09-21,11:50:49.000,264,11020764,-795,0,1663761048,14175.406032609993,175.08128568000393,54884.45422752 2022-09-21,11:50:50.000,264,11020755,-795,0,1663761049,14175.331933199988,175.08128568000393,54884.48916312001 2022-09-21,11:50:51.000,264,11020770,-795,0,1663761050,14175.264570099993,175.11653133000073,54884.45422752 2022-09-21,11:50:52.000,264,11020743,-795,0,1663761051,14175.102898659992,175.1376787199988,54884.31448512 2022-09-21,11:50:53.000,264,11020769,-795,0,1663761052,14175.069217110002,175.17292437000287,54884.28653664 2022-09-21,11:50:54.000,264,11020794,-795,0,1663761053,14175.109634970002,175.1376787199988,54884.447240400004 2022-09-21,11:50:55.000,264,11020735,-795,0,1663761054,14175.069217110002,175.1517769800048,54884.482176 2022-09-21,11:50:56.000,264,11020741,-795,0,1663761055,14175.035535559997,175.12358046000008,54884.44025328001 2022-09-21,11:50:57.000,264,11020727,-795,0,1663761056,14174.968172460001,175.12358046000008,54884.328459360004 2022-09-21,11:50:58.000,264,11020747,-795,0,1663761057,14174.941227219992,175.04604002999986,54884.349420720006 2022-09-21,11:50:59.000,264,11020738,-795,0,1663761058,14174.954699839996,175.0883348100033,54884.33544648 2022-09-21,11:51:00.000,264,11020743,-795,0,1663761059,14174.954699839996,175.01079438000306,54884.35640784 2022-09-21,11:51:01.000,264,11020739,-795,0,1663761060,14174.927754600001,174.9896469899977,54884.43326616 2022-09-21,11:51:02.000,264,11020764,-795,0,1663761061,14174.961436149992,174.98259785999835,54884.38435632 2022-09-21,11:51:03.000,264,11020759,-795,0,1663761062,14174.968172460001,174.98259785999835,54884.33544648 2022-09-21,11:51:04.000,264,11020735,-795,0,1663761063,14175.062480799992,174.91915569000412,54884.44025328001 2022-09-21,11:51:05.000,264,11020766,-795,0,1663761064,14175.156789139997,174.8909591699994,54884.468201760006 2022-09-21,11:51:06.000,264,11020753,-795,0,1663761065,14175.197206999997,174.8557135200026,54884.43326616 2022-09-21,11:51:07.000,264,11020786,-795,0,1663761066,14175.271306410003,174.83456613000453,54884.328459360004 2022-09-21,11:51:08.000,264,11020778,-795,0,1663761067,14175.264570099993,174.82046786999854,54884.279549520004 2022-09-21,11:51:09.000,264,11020793,-795,0,1663761068,14175.365614749993,174.7922713500011,54884.41929192001 2022-09-21,11:51:10.000,264,11020779,-795,0,1663761069,14175.399296299998,174.77112396000302,54884.468201760006 2022-09-21,11:51:11.000,264,11020771,-795,0,1663761070,14175.426241539993,174.7570257000043,54884.38435632 2022-09-21,11:51:12.000,264,11020686,-795,0,1663761071,14175.392559989989,174.7429274399983,54884.39134344001 2022-09-21,11:51:13.000,264,11020693,-795,0,1663761072,14175.426241539993,174.76407483000366,54884.38435632 2022-09-21,11:51:14.000,264,11020758,-795,0,1663761073,14175.439714159998,174.77112396000302,54884.468201760006 2022-09-21,11:51:15.000,264,11020756,-795,0,1663761074,14175.432977849989,174.7922713500011,54884.42627904 2022-09-21,11:51:16.000,264,11020777,-795,0,1663761075,14175.318460579998,174.77112396000302,54884.328459360004 2022-09-21,11:51:17.000,264,11020749,-795,0,1663761076,14175.237624859998,174.8275169999979,54884.349420720006 2022-09-21,11:51:18.000,264,11020742,-795,0,1663761077,14175.210679620002,174.83456613000453,54884.46121464001 2022-09-21,11:51:19.000,264,11020765,-795,0,1663761078,14175.136580209997,174.8768609100007,54884.44025328001 2022-09-21,11:51:20.000,264,11020690,-795,0,1663761079,14174.974908769997,174.86981178000133,54884.43326616 2022-09-21,11:51:21.000,264,11020770,-795,0,1663761080,14174.880600429991,174.88391004000005,54884.37038208001 2022-09-21,11:51:22.000,264,11020764,-795,0,1663761081,14174.752610539996,174.90505742999812,54884.300510880006 2022-09-21,11:51:23.000,264,11020731,-795,0,1663761082,14174.65830219999,174.91210656000476,54884.29352376001 2022-09-21,11:51:24.000,264,11020737,-795,0,1663761083,14174.57746647999,174.9544013400009,54884.24461392 2022-09-21,11:51:25.000,264,11020751,-795,0,1663761084,14174.55725754999,174.93325395000284,54884.3773692 2022-09-21,11:51:26.000,264,11020740,-795,0,1663761085,14174.53704861999,174.91210656000476,54884.41929192001 2022-09-21,11:51:27.000,264,11020743,-795,0,1663761086,14174.510103379995,174.8768609100007,54884.38435632 2022-09-21,11:51:28.000,264,11020731,-795,0,1663761087,14174.51683968999,174.79932048000046,54884.279549520004 2022-09-21,11:51:29.000,264,11020753,-795,0,1663761088,14174.611148029995,174.79932048000046,54884.38435632 2022-09-21,11:51:30.000,264,11020764,-795,0,1663761089,14174.651565889995,174.76407483000366,54884.36339496 2022-09-21,11:51:31.000,264,11020793,-795,0,1663761090,14174.75934684999,174.7570257000043,54884.328459360004 2022-09-21,11:51:32.000,264,11020784,-795,0,1663761091,14174.75934684999,174.70063266000216,54884.28653664 2022-09-21,11:51:33.000,264,11020722,-795,0,1663761092,14174.954699839996,174.6935835300028,54884.279549520004 2022-09-21,11:51:34.000,264,11020725,-795,0,1663761093,14175.116371279997,174.65128874999937,54884.46121464001 2022-09-21,11:51:35.000,264,11020774,-795,0,1663761094,14175.244361169993,174.62309223000193,54884.447240400004 2022-09-21,11:51:36.000,264,11020706,-795,0,1663761095,14175.318460579998,174.6301413600013,54884.447240400004 2022-09-21,11:51:37.000,264,11020725,-795,0,1663761096,14175.365614749993,174.64423962,54884.29352376001 2022-09-21,11:51:38.000,264,11020724,-795,0,1663761097,14175.459923089998,174.64423962,54884.38435632 2022-09-21,11:51:39.000,264,11020744,-795,0,1663761098,14175.513813569989,174.67243614000472,54884.35640784 2022-09-21,11:51:40.000,264,11020761,-795,0,1663761099,14175.534022499989,174.6935835300028,54884.45422752 2022-09-21,11:51:41.000,264,11020735,-795,0,1663761100,14175.560967739999,174.7288291799996,54884.5520472 2022-09-21,11:51:42.000,264,11020735,-795,0,1663761101,14175.507077259994,174.76407483000366,54884.48916312001 2022-09-21,11:51:43.000,264,11020756,-795,0,1663761102,14175.446450469994,174.79932048000046,54884.566021440005 2022-09-21,11:51:44.000,264,11020710,-795,0,1663761103,14175.298251649998,174.88391004000005,54884.47518888 2022-09-21,11:51:45.000,264,11020767,-795,0,1663761104,14175.278042719998,174.8909591699994,54884.6219184 2022-09-21,11:51:46.000,264,11020710,-795,0,1663761105,14175.163525449992,174.94735221000155,54884.67781536001 2022-09-21,11:51:47.000,264,11020741,-795,0,1663761106,14175.049008180002,174.99669612000434,54884.60794416001 2022-09-21,11:51:48.000,264,11020746,-795,0,1663761107,14174.907545670001,175.01784351000242,54884.59396992 2022-09-21,11:51:49.000,264,11020732,-795,0,1663761108,14174.833446259996,175.08128568000393,54884.57999568 2022-09-21,11:51:50.000,264,11020764,-795,0,1663761109,14174.793028399996,175.05308915999922,54884.71973808 2022-09-21,11:51:51.000,264,11020724,-795,0,1663761110,14174.74587423,175.04604002999986,54884.6219184 2022-09-21,11:51:52.000,264,11020742,-795,0,1663761111,14174.631356959995,175.02489264000178,54884.52409872 2022-09-21,11:51:53.000,264,11020747,-795,0,1663761112,14174.60441172,174.9896469899977,54884.47518888 2022-09-21,11:51:54.000,264,11020733,-795,0,1663761113,14174.62462065,174.91915569000412,54884.40531768 2022-09-21,11:51:55.000,264,11020764,-795,0,1663761114,14174.76608316,174.86276265000197,54884.482176 2022-09-21,11:51:56.000,264,11020736,-795,0,1663761115,14174.76608316,174.81341873999918,54884.43326616 2022-09-21,11:51:57.000,264,11020728,-795,0,1663761116,14174.900809359991,174.76407483000366,54884.40531768 2022-09-21,11:51:58.000,264,11020725,-795,0,1663761117,14175.116371279997,174.66538700999808,54884.57300856 2022-09-21,11:51:59.000,264,11020807,-795,0,1663761118,14175.210679620002,174.6301413600013,54884.5520472 2022-09-21,11:52:00.000,264,11020741,-795,0,1663761119,14175.325196889993,174.5948957100045,54884.517111600006 2022-09-21,11:52:01.000,264,11020759,-795,0,1663761120,14175.432977849989,174.55965006000042,54884.496150240004 2022-09-21,11:52:02.000,264,11020765,-795,0,1663761121,14175.480132019999,174.5807974499985,54884.4123048 2022-09-21,11:52:03.000,264,11020739,-795,0,1663761122,14175.59464928999,174.5455518000017,54884.36339496 2022-09-21,11:52:04.000,264,11020754,-795,0,1663761123,14175.61485821999,174.52440441000363,54884.53108584 2022-09-21,11:52:05.000,264,11020769,-795,0,1663761124,14175.70243025,174.57374831999914,54884.48916312001 2022-09-21,11:52:06.000,264,11020771,-795,0,1663761125,14175.64180346,174.5948957100045,54884.55903432001 2022-09-21,11:52:07.000,264,11020774,-795,0,1663761126,14175.608121909994,174.65128874999937,54884.54506008 2022-09-21,11:52:08.000,264,11020751,-795,0,1663761127,14175.55423142999,174.74997656999767,54884.57999568 2022-09-21,11:52:09.000,264,11020747,-795,0,1663761128,14175.507077259994,174.8275169999979,54884.57300856 2022-09-21,11:52:10.000,264,11020754,-795,0,1663761129,14175.358878439998,174.86981178000133,54884.6219184 2022-09-21,11:52:11.000,264,11020768,-795,0,1663761130,14175.251097480002,174.96145047000027,54884.5520472 2022-09-21,11:52:12.000,264,11020733,-795,0,1663761131,14175.116371279997,175.01784351000242,54884.52409872 2022-09-21,11:52:13.000,264,11020821,-795,0,1663761132,14174.995117699997,175.06718741999794,54884.468201760006 2022-09-21,11:52:14.000,264,11020784,-795,0,1663761133,14174.961436149992,175.102433070002,54884.60794416001 2022-09-21,11:52:15.000,264,11020791,-795,0,1663761134,14174.954699839996,175.15882611000416,54884.635892640006 2022-09-21,11:52:16.000,264,11020761,-795,0,1663761135,14174.867127810001,175.15882611000416,54884.55903432001 2022-09-21,11:52:17.000,264,11020780,-795,0,1663761136,14174.813237329996,175.17292437000287,54884.44025328001 2022-09-21,11:52:18.000,264,11020751,-795,0,1663761137,14174.880600429991,175.16587524000352,54884.447240400004 2022-09-21,11:52:19.000,264,11020755,-795,0,1663761138,14174.961436149992,175.16587524000352,54884.50313736 2022-09-21,11:52:20.000,264,11020787,-795,0,1663761139,14175.035535559997,175.0883348100033,54884.52409872 2022-09-21,11:52:21.000,264,11020733,-795,0,1663761140,14175.116371279997,175.08128568000393,54884.51012448001 2022-09-21,11:52:22.000,264,11020804,-795,0,1663761141,14175.230888550002,175.0389909000005,54884.50313736 2022-09-21,11:52:23.000,264,11020739,-795,0,1663761142,14175.345405819993,175.01784351000242,54884.51012448001 2022-09-21,11:52:24.000,264,11020687,-795,0,1663761143,14175.500340949999,174.975548729999,54884.566021440005 2022-09-21,11:52:25.000,264,11020710,-795,0,1663761144,14175.560967739999,174.9403030800022,54884.53108584 2022-09-21,11:52:26.000,264,11020703,-795,0,1663761145,14175.73611179999,174.90505742999812,54884.6219184 2022-09-21,11:52:27.000,264,11020738,-795,0,1663761146,14175.79673858999,174.88391004000005,54884.5520472 2022-09-21,11:52:28.000,264,11020741,-795,0,1663761147,14175.86410169,174.93325395000284,54884.55903432001 2022-09-21,11:52:29.000,264,11020779,-795,0,1663761148,14175.992091579996,174.96849959999963,54884.71275096 2022-09-21,11:52:30.000,264,11020731,-795,0,1663761149,14176.039245749991,174.96145047000027,54884.74768656 2022-09-21,11:52:31.000,264,11020749,-795,0,1663761150,14176.059454679991,175.05308915999922,54884.67082824 2022-09-21,11:52:32.000,264,11020752,-795,0,1663761151,14176.0055642,175.08128568000393,54884.64287976 2022-09-21,11:52:33.000,264,11020729,-795,0,1663761152,14175.98535527,175.09538394000265,54884.663841120004 2022-09-21,11:52:34.000,264,11020765,-795,0,1663761153,14175.96514634,175.11653133000073,54884.64287976 2022-09-21,11:52:35.000,264,11020740,-795,0,1663761154,14175.93820109999,175.16587524000352,54884.64986688 2022-09-21,11:52:36.000,264,11020759,-795,0,1663761155,14175.90451955,175.17997350000223,54884.57999568 2022-09-21,11:52:37.000,264,11020749,-795,0,1663761156,14175.85736537999,175.23636654000438,54884.6219184 2022-09-21,11:52:38.000,264,11020749,-795,0,1663761157,14175.85736537999,175.23636654000438,54884.77563504001 2022-09-21,11:52:39.000,264,11020770,-795,0,1663761158,14175.810211209995,175.2504648000031,54884.81057064 2022-09-21,11:52:40.000,264,11020746,-795,0,1663761159,14175.790002279995,175.20817001999967,54884.74069944 2022-09-21,11:52:41.000,264,11020774,-795,0,1663761160,14175.729375489995,175.21521914999903,54884.64986688 2022-09-21,11:52:42.000,264,11020745,-795,0,1663761161,14175.63506714999,175.19407176000095,54884.60095704 2022-09-21,11:52:43.000,264,11020754,-795,0,1663761162,14175.62159453,175.19407176000095,54884.60095704 2022-09-21,11:52:44.000,264,11020804,-795,0,1663761163,14175.668748699994,175.14472784999816,54884.733712320005 2022-09-21,11:52:45.000,264,11020794,-795,0,1663761164,14175.67548500999,175.12358046000008,54884.69877672 2022-09-21,11:52:46.000,264,11020730,-795,0,1663761165,14175.61485821999,175.12358046000008,54884.62890552001 2022-09-21,11:52:47.000,264,11020778,-795,0,1663761166,14175.68222132,175.12358046000008,54884.67082824 2022-09-21,11:52:48.000,264,11020739,-795,0,1663761167,14175.668748699994,175.1376787199988,54884.64287976 2022-09-21,11:52:49.000,264,11020778,-795,0,1663761168,14175.628330839994,175.13062958999944,54884.50313736 2022-09-21,11:52:50.000,264,11020770,-795,0,1663761169,14175.66201239,175.11653133000073,54884.67082824 2022-09-21,11:52:51.000,264,11020725,-795,0,1663761170,14175.67548500999,175.11653133000073,54884.566021440005 2022-09-21,11:52:52.000,264,11020800,-795,0,1663761171,14175.61485821999,175.12358046000008,54884.53108584 2022-09-21,11:52:53.000,264,11020781,-795,0,1663761172,14175.67548500999,175.12358046000008,54884.517111600006 2022-09-21,11:52:54.000,264,11020735,-795,0,1663761173,14175.73611179999,175.102433070002,54884.67082824 2022-09-21,11:52:55.000,264,11020760,-795,0,1663761174,14175.64180346,175.13062958999944,54884.52409872 2022-09-21,11:52:56.000,264,11020751,-795,0,1663761175,14175.79673858999,175.1517769800048,54884.60095704 2022-09-21,11:52:57.000,264,11020731,-795,0,1663761176,14175.78326597,175.1376787199988,54884.58698280001 2022-09-21,11:52:58.000,264,11020750,-795,0,1663761177,14175.77652965999,175.12358046000008,54884.50313736 2022-09-21,11:52:59.000,264,11020716,-795,0,1663761178,14175.850629069995,175.12358046000008,54884.468201760006 2022-09-21,11:53:00.000,264,11020767,-795,0,1663761179,14175.92472848,175.10948220000137,54884.59396992 2022-09-21,11:53:01.000,264,11020727,-795,0,1663761180,14175.992091579996,175.08128568000393,54884.64986688 2022-09-21,11:53:02.000,264,11020764,-795,0,1663761181,14175.998827889991,175.07423655000457,54884.59396992 2022-09-21,11:53:03.000,264,11020765,-795,0,1663761182,14176.06619099,175.08128568000393,54884.60794416001 2022-09-21,11:53:04.000,264,11020700,-795,0,1663761183,14176.153763019996,175.01784351000242,54884.67082824 2022-09-21,11:53:05.000,264,11020748,-795,0,1663761184,14176.160499329992,175.0037452500037,54884.566021440005 2022-09-21,11:53:06.000,264,11020758,-795,0,1663761185,14176.214389809997,175.02489264000178,54884.635892640006 2022-09-21,11:53:07.000,264,11020810,-795,0,1663761186,14176.227862430002,174.93325395000284,54884.60095704 2022-09-21,11:53:08.000,264,11020756,-795,0,1663761187,14176.254807669997,174.93325395000284,54884.64986688 2022-09-21,11:53:09.000,264,11020754,-795,0,1663761188,14176.322170769992,174.99669612000434,54884.733712320005 2022-09-21,11:53:10.000,264,11020779,-795,0,1663761189,14176.355852319997,174.9544013400009,54884.74069944 2022-09-21,11:53:11.000,264,11020782,-795,0,1663761190,14176.301961839992,174.9403030800022,54884.74768656 2022-09-21,11:53:12.000,264,11020744,-795,0,1663761191,14176.254807669997,175.0037452500037,54884.71275096 2022-09-21,11:53:13.000,264,11020732,-795,0,1663761192,14176.248071360002,175.01784351000242,54884.64986688 2022-09-21,11:53:14.000,264,11020762,-795,0,1663761193,14176.187444570001,175.02489264000178,54884.67082824 2022-09-21,11:53:15.000,264,11020747,-795,0,1663761194,14176.160499329992,175.0883348100033,54884.67781536001 2022-09-21,11:53:16.000,264,11020755,-795,0,1663761195,14176.099872539991,175.09538394000265,54884.635892640006 2022-09-21,11:53:17.000,264,11020768,-795,0,1663761196,14176.02577313,175.10948220000137,54884.67082824 2022-09-21,11:53:18.000,264,11020717,-795,0,1663761197,14176.039245749991,175.102433070002,54884.65685400001 2022-09-21,11:53:19.000,264,11020781,-795,0,1663761198,14176.0055642,175.12358046000008,54884.67082824 2022-09-21,11:53:20.000,264,11020743,-795,0,1663761199,14176.012300509996,175.14472784999816,54884.64287976 2022-09-21,11:53:21.000,264,11020752,-795,0,1663761200,14176.0055642,175.11653133000073,54884.566021440005 2022-09-21,11:53:22.000,264,11020794,-795,0,1663761201,14176.019036819991,175.102433070002,54884.50313736 2022-09-21,11:53:23.000,264,11020781,-795,0,1663761202,14176.04598206,175.06013828999858,54884.46121464001 2022-09-21,11:53:24.000,264,11020757,-795,0,1663761203,14176.153763019996,175.01784351000242,54884.6219184 2022-09-21,11:53:25.000,264,11020733,-795,0,1663761204,14176.214389809997,174.96145047000027,54884.59396992 2022-09-21,11:53:26.000,264,11020775,-795,0,1663761205,14176.288489220002,174.91915569000412,54884.60794416001 2022-09-21,11:53:27.000,264,11020778,-795,0,1663761206,14176.403006489993,174.88391004000005,54884.58698280001 2022-09-21,11:53:28.000,264,11020754,-795,0,1663761207,14176.477105899998,174.8557135200026,54884.684802480006 2022-09-21,11:53:29.000,264,11020766,-795,0,1663761208,14176.537732689998,174.82046786999854,54884.6219184 2022-09-21,11:53:30.000,264,11020784,-795,0,1663761209,14176.598359479998,174.78522222000174,54884.64287976 2022-09-21,11:53:31.000,264,11020769,-795,0,1663761210,14176.632041029989,174.77817309000238,54884.62890552001 2022-09-21,11:53:32.000,264,11020751,-795,0,1663761211,14176.658986269998,174.7288291799996,54884.60095704 2022-09-21,11:53:33.000,264,11020761,-795,0,1663761212,14176.692667819989,174.7429274399983,54884.5520472 2022-09-21,11:53:34.000,264,11020785,-795,0,1663761213,14176.746558299994,174.76407483000366,54884.684802480006 2022-09-21,11:53:35.000,264,11020782,-795,0,1663761214,14176.712876749989,174.78522222000174,54884.684802480006 2022-09-21,11:53:36.000,264,11020782,-795,0,1663761215,14176.706140439994,174.78522222000174,54884.74768656 2022-09-21,11:53:37.000,264,11020767,-795,0,1663761216,14176.578150549998,174.7922713500011,54884.57300856 2022-09-21,11:53:38.000,264,11020729,-795,0,1663761217,14176.477105899998,174.84866439000325,54884.566021440005 2022-09-21,11:53:39.000,264,11020749,-795,0,1663761218,14176.409742800002,174.91210656000476,54884.67781536001 2022-09-21,11:53:40.000,264,11020738,-795,0,1663761219,14176.355852319997,174.91210656000476,54884.64287976 2022-09-21,11:53:41.000,264,11020788,-795,0,1663761220,14176.241335049992,174.9896469899977,54884.67082824 2022-09-21,11:53:42.000,264,11020782,-795,0,1663761221,14176.126817780001,175.01079438000306,54884.614931280004 2022-09-21,11:53:43.000,264,11020744,-795,0,1663761222,14176.012300509996,175.02489264000178,54884.635892640006 2022-09-21,11:53:44.000,264,11020743,-795,0,1663761223,14175.97861895999,175.0037452500037,54884.65685400001 2022-09-21,11:53:45.000,264,11020782,-795,0,1663761224,14175.84389276,175.05308915999922,54884.58698280001 2022-09-21,11:53:46.000,264,11020745,-795,0,1663761225,14175.81694751999,175.06013828999858,54884.6219184 2022-09-21,11:53:47.000,264,11020750,-795,0,1663761226,14175.729375489995,175.07423655000457,54884.48916312001 2022-09-21,11:53:48.000,264,11020730,-795,0,1663761227,14175.78326597,175.03194177000114,54884.52409872 2022-09-21,11:53:49.000,264,11020759,-795,0,1663761228,14175.891046929995,174.975548729999,54884.663841120004 2022-09-21,11:53:50.000,264,11020747,-795,0,1663761229,14175.95841002999,174.96145047000027,54884.64287976 2022-09-21,11:53:51.000,264,11020761,-795,0,1663761230,14175.98535527,174.94735221000155,54884.614931280004 2022-09-21,11:53:52.000,264,11020778,-795,0,1663761231,14176.059454679991,174.83456613000453,54884.57999568 2022-09-21,11:53:53.000,264,11020775,-795,0,1663761232,14176.113345159996,174.8275169999979,54884.51012448001 2022-09-21,11:53:54.000,264,11020733,-795,0,1663761233,14176.133554089996,174.78522222000174,54884.37038208001 2022-09-21,11:53:55.000,264,11020757,-795,0,1663761234,14176.248071360002,174.7429274399983,54884.307498 2022-09-21,11:53:56.000,264,11020747,-795,0,1663761235,14176.275016599997,174.6935835300028,54884.3773692 2022-09-21,11:53:57.000,264,11020759,-795,0,1663761236,14176.477105899998,174.67243614000472,54884.43326616 2022-09-21,11:53:58.000,264,11020772,-795,0,1663761237,14176.530996379988,174.65833787999873,54884.46121464001 2022-09-21,11:53:59.000,264,11020756,-795,0,1663761238,14176.578150549998,174.67243614000472,54884.40531768 2022-09-21,11:54:00.000,264,11020736,-795,0,1663761239,14176.638777339998,174.6301413600013,54884.46121464001 2022-09-21,11:54:01.000,264,11020769,-795,0,1663761240,14176.658986269998,174.65833787999873,54884.468201760006 2022-09-21,11:54:02.000,264,11020783,-795,0,1663761241,14176.658986269998,174.67243614000472,54884.46121464001 2022-09-21,11:54:03.000,264,11020740,-795,0,1663761242,14176.665722579994,174.73587830999895,54884.482176 2022-09-21,11:54:04.000,264,11020741,-795,0,1663761243,14176.611832099989,174.73587830999895,54884.39134344001 2022-09-21,11:54:05.000,264,11020755,-795,0,1663761244,14176.591623169988,174.79932048000046,54884.46121464001 2022-09-21,11:54:06.000,264,11020733,-795,0,1663761245,14176.524260069993,174.82046786999854,54884.3773692 2022-09-21,11:54:07.000,264,11020761,-795,0,1663761246,14176.530996379988,174.8557135200026,54884.47518888 2022-09-21,11:54:08.000,264,11020752,-795,0,1663761247,14176.497314829998,174.89800829999876,54884.54506008 2022-09-21,11:54:09.000,264,11020757,-795,0,1663761248,14176.416479109997,174.9403030800022,54884.5520472 2022-09-21,11:54:10.000,264,11020729,-795,0,1663761249,14176.436688039998,174.96849959999963,54884.51012448001 2022-09-21,11:54:11.000,264,11020747,-795,0,1663761250,14176.355852319997,174.99669612000434,54884.482176 2022-09-21,11:54:12.000,264,11020759,-795,0,1663761251,14176.301961839992,174.96849959999963,54884.43326616 2022-09-21,11:54:13.000,264,11020759,-795,0,1663761252,14176.288489220002,175.0037452500037,54884.4123048 2022-09-21,11:54:14.000,264,11020747,-795,0,1663761253,14176.315434459997,174.975548729999,54884.53807296001 2022-09-21,11:54:15.000,264,11020766,-795,0,1663761254,14176.355852319997,174.9896469899977,54884.60794416001 2022-09-21,11:54:16.000,264,11020774,-795,0,1663761255,14176.349116010002,174.98259785999835,54884.53807296001 2022-09-21,11:54:17.000,264,11020741,-795,0,1663761256,14176.342379699992,174.975548729999,54884.38435632 2022-09-21,11:54:18.000,264,11020725,-795,0,1663761257,14176.335643389997,174.96849959999963,54884.44025328001 2022-09-21,11:54:19.000,264,11020756,-795,0,1663761258,14176.342379699992,174.96145047000027,54884.482176 2022-09-21,11:54:20.000,264,11020779,-795,0,1663761259,14176.403006489993,174.9544013400009,54884.53807296001 2022-09-21,11:54:21.000,264,11020742,-795,0,1663761260,14176.443424349993,174.91915569000412,54884.53108584 2022-09-21,11:54:22.000,264,11020799,-795,0,1663761261,14176.504051139993,174.89800829999876,54884.43326616 2022-09-21,11:54:23.000,264,11020777,-795,0,1663761262,14176.537732689998,174.92620482000348,54884.496150240004 2022-09-21,11:54:24.000,264,11020713,-795,0,1663761263,14176.652249959989,174.8768609100007,54884.52409872 2022-09-21,11:54:25.000,264,11020805,-795,0,1663761264,14176.645513649994,174.8768609100007,54884.53108584 2022-09-21,11:54:26.000,264,11020768,-795,0,1663761265,14176.679195199999,174.84866439000325,54884.51012448001 2022-09-21,11:54:27.000,264,11020725,-795,0,1663761266,14176.692667819989,174.88391004000005,54884.43326616 2022-09-21,11:54:28.000,264,11020774,-795,0,1663761267,14176.719613059999,174.8909591699994,54884.3773692 2022-09-21,11:54:29.000,264,11020761,-795,0,1663761268,14176.85433925999,174.91210656000476,54884.614931280004 2022-09-21,11:54:30.000,264,11020759,-795,0,1663761269,14176.90149343,174.89800829999876,54884.65685400001 2022-09-21,11:54:31.000,264,11020721,-795,0,1663761270,14176.847602949994,174.93325395000284,54884.58698280001 2022-09-21,11:54:32.000,264,11020752,-795,0,1663761271,14176.81392139999,174.9403030800022,54884.51012448001 2022-09-21,11:54:33.000,264,11020758,-795,0,1663761272,14176.79371246999,174.94735221000155,54884.58698280001 2022-09-21,11:54:34.000,264,11020792,-795,0,1663761273,14176.84086664,174.94735221000155,54884.614931280004 2022-09-21,11:54:35.000,264,11020718,-795,0,1663761274,14176.81392139999,174.96145047000027,54884.54506008 2022-09-21,11:54:36.000,264,11020754,-795,0,1663761275,14176.77350353999,174.975548729999,54884.4123048 2022-09-21,11:54:37.000,264,11020779,-795,0,1663761276,14176.760030919999,174.96145047000027,54884.42627904 2022-09-21,11:54:38.000,264,11020789,-795,0,1663761277,14176.807185089994,174.96849959999963,54884.62890552001 2022-09-21,11:54:39.000,264,11020762,-795,0,1663761278,14176.766767229994,175.0037452500037,54884.55903432001 2022-09-21,11:54:40.000,264,11020728,-795,0,1663761279,14176.79371246999,175.01079438000306,54884.55903432001 2022-09-21,11:54:41.000,264,11020718,-795,0,1663761280,14176.733085679989,175.08128568000393,54884.482176 2022-09-21,11:54:42.000,264,11020754,-795,0,1663761281,14176.672458889989,175.08128568000393,54884.43326616 2022-09-21,11:54:43.000,264,11020763,-795,0,1663761282,14176.658986269998,175.04604002999986,54884.44025328001 2022-09-21,11:54:44.000,264,11020785,-795,0,1663761283,14176.652249959989,175.05308915999922,54884.48916312001 2022-09-21,11:54:45.000,264,11020758,-795,0,1663761284,14176.658986269998,175.06013828999858,54884.566021440005 2022-09-21,11:54:46.000,264,11020793,-795,0,1663761285,14176.632041029989,175.05308915999922,54884.468201760006 2022-09-21,11:54:47.000,264,11020758,-795,0,1663761286,14176.625304719993,175.05308915999922,54884.46121464001 2022-09-21,11:54:48.000,264,11020730,-795,0,1663761287,14176.665722579994,175.03194177000114,54884.48916312001 2022-09-21,11:54:49.000,264,11020780,-795,0,1663761288,14176.658986269998,175.0037452500037,54884.47518888 2022-09-21,11:54:50.000,264,11020758,-795,0,1663761289,14176.719613059999,175.01784351000242,54884.48916312001 2022-09-21,11:54:51.000,264,11020765,-795,0,1663761290,14176.739821989999,175.0037452500037,54884.42627904 2022-09-21,11:54:52.000,264,11020777,-795,0,1663761291,14176.712876749989,174.99669612000434,54884.33544648 2022-09-21,11:54:53.000,264,11020818,-795,0,1663761292,14176.780239849999,174.96849959999963,54884.398330560005 2022-09-21,11:54:54.000,264,11020797,-795,0,1663761293,14176.85433925999,174.94735221000155,54884.5520472 2022-09-21,11:54:55.000,264,11020745,-795,0,1663761294,14176.89475711999,174.91210656000476,54884.51012448001 2022-09-21,11:54:56.000,264,11020758,-795,0,1663761295,14176.928438669995,174.91210656000476,54884.50313736 2022-09-21,11:54:57.000,264,11020761,-795,0,1663761296,14176.847602949994,174.89800829999876,54884.307498 2022-09-21,11:54:58.000,264,11020748,-795,0,1663761297,14176.91496604999,174.86981178000133,54884.38435632 2022-09-21,11:54:59.000,264,11020768,-795,0,1663761298,14176.989065459995,174.86276265000197,54884.51012448001 2022-09-21,11:55:00.000,264,11020768,-795,0,1663761299,14177.009274389995,174.8416152600039,54884.47518888 2022-09-21,11:55:01.000,264,11020780,-795,0,1663761300,14177.07663748999,174.8557135200026,54884.566021440005 2022-09-21,11:55:02.000,264,11020752,-795,0,1663761301,14177.0833738,174.8416152600039,54884.55903432001 2022-09-21,11:55:03.000,264,11020770,-795,0,1663761302,14177.06316487,174.8909591699994,54884.51012448001 2022-09-21,11:55:04.000,264,11020758,-795,0,1663761303,14177.12379166,174.8557135200026,54884.566021440005 2022-09-21,11:55:05.000,264,11020791,-795,0,1663761304,14177.10358273,174.86276265000197,54884.52409872 2022-09-21,11:55:06.000,264,11020735,-795,0,1663761305,14177.0833738,174.8909591699994,54884.60095704 2022-09-21,11:55:07.000,264,11020733,-795,0,1663761306,14177.04295594,174.86276265000197,54884.46121464001 2022-09-21,11:55:08.000,264,11020759,-795,0,1663761307,14177.009274389995,174.86981178000133,54884.51012448001 2022-09-21,11:55:09.000,264,11020774,-795,0,1663761308,14177.029483319995,174.89800829999876,54884.517111600006 2022-09-21,11:55:10.000,264,11020769,-795,0,1663761309,14177.07663748999,174.89800829999876,54884.65685400001 2022-09-21,11:55:11.000,264,11020769,-795,0,1663761310,14177.09684641999,174.9544013400009,54884.733712320005 2022-09-21,11:55:12.000,264,11020715,-795,0,1663761311,14177.03621962999,174.96145047000027,54884.6219184 2022-09-21,11:55:13.000,264,11020747,-795,0,1663761312,14177.049692249995,174.96145047000027,54884.67082824 2022-09-21,11:55:14.000,264,11020759,-795,0,1663761313,14177.049692249995,174.96849959999963,54884.71973808 2022-09-21,11:55:15.000,264,11020774,-795,0,1663761314,14177.03621962999,174.9896469899977,54884.64287976 2022-09-21,11:55:16.000,264,11020791,-795,0,1663761315,14176.92170236,174.99669612000434,54884.53807296001 2022-09-21,11:55:17.000,264,11020782,-795,0,1663761316,14176.96212022,175.01784351000242,54884.517111600006 2022-09-21,11:55:18.000,264,11020781,-795,0,1663761317,14176.968856529995,174.98259785999835,54884.663841120004 2022-09-21,11:55:19.000,264,11020761,-795,0,1663761318,14177.02274701,175.0037452500037,54884.62890552001 2022-09-21,11:55:20.000,264,11020717,-795,0,1663761319,14176.98232915,174.99669612000434,54884.614931280004 2022-09-21,11:55:21.000,264,11020767,-795,0,1663761320,14177.049692249995,174.99669612000434,54884.59396992 2022-09-21,11:55:22.000,264,11020771,-795,0,1663761321,14177.029483319995,175.02489264000178,54884.468201760006 2022-09-21,11:55:23.000,264,11020797,-795,0,1663761322,14177.01601069999,174.99669612000434,54884.50313736 2022-09-21,11:55:24.000,264,11020727,-795,0,1663761323,14177.0833738,174.99669612000434,54884.60794416001 2022-09-21,11:55:25.000,264,11020731,-795,0,1663761324,14177.13726427999,174.99669612000434,54884.6219184 2022-09-21,11:55:26.000,264,11020782,-795,0,1663761325,14177.0833738,174.94735221000155,54884.58698280001 2022-09-21,11:55:27.000,264,11020767,-795,0,1663761326,14177.130527969995,174.9403030800022,54884.57999568 2022-09-21,11:55:28.000,264,11020707,-795,0,1663761327,14177.18441845,174.94735221000155,54884.67082824 2022-09-21,11:55:29.000,264,11020790,-795,0,1663761328,14177.17768213999,174.91915569000412,54884.60794416001 2022-09-21,11:55:30.000,264,11020758,-795,0,1663761329,14177.20462738,174.91210656000476,54884.65685400001 2022-09-21,11:55:31.000,264,11020786,-795,0,1663761330,14177.218099999991,174.8909591699994,54884.62890552001 2022-09-21,11:55:32.000,264,11020779,-795,0,1663761331,14177.13726427999,174.8909591699994,54884.468201760006 2022-09-21,11:55:33.000,264,11020795,-795,0,1663761332,14177.170945829996,174.8768609100007,54884.53108584 2022-09-21,11:55:34.000,264,11020722,-795,0,1663761333,14177.170945829996,174.8768609100007,54884.64986688 2022-09-21,11:55:35.000,264,11020773,-795,0,1663761334,14177.16420952,174.89800829999876,54884.67781536001 2022-09-21,11:55:36.000,264,11020731,-795,0,1663761335,14177.13726427999,174.91915569000412,54884.62890552001 2022-09-21,11:55:37.000,264,11020761,-795,0,1663761336,14177.110319039995,174.91915569000412,54884.52409872 2022-09-21,11:55:38.000,264,11020715,-795,0,1663761337,14177.090110109995,174.91915569000412,54884.53807296001 2022-09-21,11:55:39.000,264,11020747,-795,0,1663761338,14177.09684641999,174.91915569000412,54884.566021440005 2022-09-21,11:55:40.000,264,11020779,-795,0,1663761339,14177.05642855999,174.94735221000155,54884.60095704 2022-09-21,11:55:41.000,264,11020732,-795,0,1663761340,14177.090110109995,174.975548729999,54884.57999568 2022-09-21,11:55:42.000,264,11020835,-795,0,1663761341,14177.029483319995,174.98259785999835,54884.566021440005 2022-09-21,11:55:43.000,264,11020741,-795,0,1663761342,14176.989065459995,174.93325395000284,54884.447240400004 2022-09-21,11:55:44.000,264,11020786,-795,0,1663761343,14177.009274389995,174.90505742999812,54884.5520472 2022-09-21,11:55:45.000,264,11020761,-795,0,1663761344,14176.97559283999,174.89800829999876,54884.50313736 2022-09-21,11:55:46.000,264,11020785,-795,0,1663761345,14176.98232915,174.8768609100007,54884.51012448001 2022-09-21,11:55:47.000,264,11020753,-795,0,1663761346,14176.96212022,174.86981178000133,54884.44025328001 2022-09-21,11:55:48.000,264,11020771,-795,0,1663761347,14176.98232915,174.84866439000325,54884.4123048 2022-09-21,11:55:49.000,264,11020743,-795,0,1663761348,14177.03621962999,174.8275169999979,54884.4123048 2022-09-21,11:55:50.000,264,11020717,-795,0,1663761349,14177.13726427999,174.7922713500011,54884.566021440005 2022-09-21,11:55:51.000,264,11020774,-795,0,1663761350,14177.14400059,174.7570257000043,54884.53807296001 2022-09-21,11:55:52.000,264,11020697,-795,0,1663761351,14177.13726427999,174.7288291799996,54884.496150240004 2022-09-21,11:55:53.000,264,11020771,-795,0,1663761352,14177.20462738,174.71473092000087,54884.5520472 2022-09-21,11:55:54.000,264,11020781,-795,0,1663761353,14177.211363689996,174.70768179000152,54884.5520472 2022-09-21,11:55:55.000,264,11020777,-795,0,1663761354,14177.238308929991,174.70768179000152,54884.566021440005 2022-09-21,11:55:56.000,264,11020764,-795,0,1663761355,14177.218099999991,174.6935835300028,54884.47518888 2022-09-21,11:55:57.000,264,11020776,-795,0,1663761356,14177.238308929991,174.67243614000472,54884.45422752 2022-09-21,11:55:58.000,264,11020799,-795,0,1663761357,14177.18441845,174.61604310000257,54884.36339496 2022-09-21,11:55:59.000,264,11020754,-795,0,1663761358,14177.231572619996,174.65128874999937,54884.46121464001 2022-09-21,11:56:00.000,264,11020742,-795,0,1663761359,14177.251781549996,174.5948957100045,54884.52409872 2022-09-21,11:56:01.000,264,11020756,-795,0,1663761360,14177.251781549996,174.5948957100045,54884.47518888 2022-09-21,11:56:02.000,264,11020770,-795,0,1663761361,14177.211363689996,174.55965006000042,54884.4123048 2022-09-21,11:56:03.000,264,11020758,-795,0,1663761362,14177.18441845,174.5455518000017,54884.349420720006 2022-09-21,11:56:04.000,264,11020758,-795,0,1663761363,14177.231572619996,174.5455518000017,54884.47518888 2022-09-21,11:56:05.000,264,11020736,-795,0,1663761364,14177.20462738,174.53145354000299,54884.50313736 2022-09-21,11:56:06.000,264,11020783,-795,0,1663761365,14177.15747320999,174.4962078899989,54884.447240400004 2022-09-21,11:56:07.000,264,11020781,-795,0,1663761366,14177.12379166,174.51735528000427,54884.39134344001 2022-09-21,11:56:08.000,264,11020748,-795,0,1663761367,14177.20462738,174.47506050000084,54884.46121464001 2022-09-21,11:56:09.000,264,11020708,-795,0,1663761368,14177.218099999991,174.45391311000276,54884.4123048 2022-09-21,11:56:10.000,264,11020777,-795,0,1663761369,14177.17768213999,174.40456919999997,54884.42627904 2022-09-21,11:56:11.000,264,11020725,-795,0,1663761370,14177.22483631,174.37637268000253,54884.41929192001 2022-09-21,11:56:12.000,264,11020739,-795,0,1663761371,14177.19789106999,174.35522529000446,54884.279549520004 2022-09-21,11:56:13.000,264,11020752,-795,0,1663761372,14177.305672030001,174.35522529000446,54884.33544648 2022-09-21,11:56:14.000,264,11020775,-795,0,1663761373,14177.312408339996,174.2988322500023,54884.47518888 2022-09-21,11:56:15.000,264,11020756,-795,0,1663761374,14177.366298820001,174.31997964000038,54884.482176 2022-09-21,11:56:16.000,264,11020757,-795,0,1663761375,14177.373035129996,174.31293051000102,54884.468201760006 2022-09-21,11:56:17.000,264,11020761,-795,0,1663761376,14177.426925610001,174.2847339900036,54884.41929192001 2022-09-21,11:56:18.000,264,11020744,-795,0,1663761377,14177.426925610001,174.26358659999823,54884.34243360001 2022-09-21,11:56:19.000,264,11020739,-795,0,1663761378,14177.433661919997,174.24948833999952,54884.34243360001 2022-09-21,11:56:20.000,264,11020738,-795,0,1663761379,14177.487552400002,174.24243921000016,54884.46121464001 2022-09-21,11:56:21.000,264,11020744,-795,0,1663761380,14177.501025019992,174.22834095000144,54884.48916312001 2022-09-21,11:56:22.000,264,11020766,-795,0,1663761381,14177.460607159992,174.26358659999823,54884.42627904 2022-09-21,11:56:23.000,264,11020749,-795,0,1663761382,14177.460607159992,174.25653746999888,54884.36339496 2022-09-21,11:56:24.000,264,11020751,-795,0,1663761383,14177.494288709997,174.24243921000016,54884.45422752 2022-09-21,11:56:25.000,264,11020764,-795,0,1663761384,14177.399980369992,174.25653746999888,54884.468201760006 2022-09-21,11:56:26.000,264,11020765,-795,0,1663761385,14177.413452989997,174.24243921000016,54884.46121464001 2022-09-21,11:56:27.000,264,11020737,-795,0,1663761386,14177.312408339996,174.2353900800008,54884.41929192001 2022-09-21,11:56:28.000,264,11020799,-795,0,1663761387,14177.285463100001,174.2353900800008,54884.4123048 2022-09-21,11:56:29.000,264,11020748,-795,0,1663761388,14177.312408339996,174.20719356000336,54884.47518888 2022-09-21,11:56:30.000,264,11020759,-795,0,1663761389,14177.305672030001,174.17899703999865,54884.496150240004 2022-09-21,11:56:31.000,264,11020749,-795,0,1663761390,14177.24504524,174.19309530000464,54884.482176 2022-09-21,11:56:32.000,264,11020746,-795,0,1663761391,14177.16420952,174.15784965000057,54884.33544648 2022-09-21,11:56:33.000,264,11020753,-795,0,1663761392,14177.20462738,174.10145660999842,54884.48916312001 2022-09-21,11:56:34.000,264,11020805,-795,0,1663761393,14177.211363689996,174.0873583499997,54884.482176 2022-09-21,11:56:35.000,264,11020788,-795,0,1663761394,14177.191154759996,174.04506357000355,54884.46121464001 2022-09-21,11:56:36.000,264,11020770,-795,0,1663761395,14177.15747320999,174.0239161799982,54884.300510880006 2022-09-21,11:56:37.000,264,11020789,-795,0,1663761396,14177.110319039995,173.98162140000204,54884.36339496 2022-09-21,11:56:38.000,264,11020774,-795,0,1663761397,14177.14400059,173.94637574999797,54884.4123048 2022-09-21,11:56:39.000,264,11020758,-795,0,1663761398,14177.11705534999,173.90408097000181,54884.45422752 2022-09-21,11:56:40.000,264,11020729,-795,0,1663761399,14177.090110109995,173.85473705999902,54884.28653664 2022-09-21,11:56:41.000,264,11020741,-795,0,1663761400,14177.07663748999,173.83358967000095,54884.39134344001 2022-09-21,11:56:42.000,264,11020763,-795,0,1663761401,14177.05642855999,173.84768792999967,54884.29352376001 2022-09-21,11:56:43.000,264,11020737,-795,0,1663761402,14176.99580176999,173.7771966299988,54884.19570408 2022-09-21,11:56:44.000,264,11020800,-795,0,1663761403,14177.05642855999,173.7912948900048,54884.279549520004 2022-09-21,11:56:45.000,264,11020760,-795,0,1663761404,14177.04295594,173.8053931500035,54884.27256240001 2022-09-21,11:56:46.000,264,11020773,-795,0,1663761405,14177.04295594,173.7771966299988,54884.28653664 2022-09-21,11:56:47.000,264,11020746,-795,0,1663761406,14176.95538390999,173.78424575999816,54884.22365256001 2022-09-21,11:56:48.000,264,11020775,-715,0,1663761407,14177.03621962999,173.77014749999944,54884.26557528 2022-09-21,11:56:49.000,264,11020777,-795,0,1663761408,14176.948647599995,173.76309837000008,54884.181729840006 2022-09-21,11:56:50.000,264,11020745,-795,0,1663761409,14176.96212022,173.78424575999816,54884.20269120001 2022-09-21,11:56:51.000,264,11020722,-795,0,1663761410,14176.908229739995,173.7771966299988,54884.0978844 2022-09-21,11:56:52.000,264,11020785,-795,0,1663761411,14176.87454818999,173.76309837000008,54884.1677556 2022-09-21,11:56:53.000,264,11020770,-795,0,1663761412,14176.85433925999,173.741950980002,54884.181729840006 2022-09-21,11:56:54.000,264,11020789,-795,0,1663761413,14176.91496604999,173.7771966299988,54884.21666544 2022-09-21,11:56:55.000,264,11020775,-795,0,1663761414,14176.867811879994,173.72785272000328,54884.25858816 2022-09-21,11:56:56.000,264,11020735,-795,0,1663761415,14176.847602949994,173.72785272000328,54884.21666544 2022-09-21,11:56:57.000,264,11020718,-795,0,1663761416,14176.75329460999,173.69965619999857,54884.014038960006 2022-09-21,11:56:58.000,264,11020727,-795,0,1663761417,14176.800448779999,173.741950980002,54884.14679424 2022-09-21,11:56:59.000,264,11020729,-795,0,1663761418,14176.719613059999,173.68555793999985,54884.04897456 2022-09-21,11:57:00.000,264,11020779,-795,0,1663761419,14176.712876749989,173.67145968000113,54884.04198744 2022-09-21,11:57:01.000,264,11020749,-795,0,1663761420,14176.827394019994,173.65031229000306,54884.1677556 2022-09-21,11:57:02.000,264,11020710,-795,0,1663761421,14176.807185089994,173.62211576999835,54884.11884576 2022-09-21,11:57:03.000,264,11020797,-795,0,1663761422,14176.800448779999,173.60096838000027,54884.07692304 2022-09-21,11:57:04.000,264,11020747,-795,0,1663761423,14176.84086664,173.55162447000475,54884.10487152001 2022-09-21,11:57:05.000,264,11020713,-795,0,1663761424,14176.827394019994,173.53752620999876,54884.06993592 2022-09-21,11:57:06.000,264,11020799,-795,0,1663761425,14176.85433925999,173.53752620999876,54884.132820000006 2022-09-21,11:57:07.000,264,11020815,-795,0,1663761426,14176.84086664,173.50932969000132,54884.04198744 2022-09-21,11:57:08.000,264,11020743,-795,0,1663761427,14176.85433925999,173.51637882000068,54883.93718064001 2022-09-21,11:57:09.000,264,11020758,-795,0,1663761428,14176.93517497999,173.50228056000196,54884.10487152001 2022-09-21,11:57:10.000,264,11020763,-795,0,1663761429,14176.948647599995,173.4670349099979,54884.12583288001 2022-09-21,11:57:11.000,264,11020748,-795,0,1663761430,14176.94191129,173.42474013000174,54884.160768480004 2022-09-21,11:57:12.000,264,11020751,-795,0,1663761431,14176.8812845,173.41064187000302,54884.00705184001 2022-09-21,11:57:13.000,264,11020747,-795,0,1663761432,14176.908229739995,173.42474013000174,54884.02102608 2022-09-21,11:57:14.000,264,11020757,-795,0,1663761433,14176.87454818999,173.40359274000366,54884.00006472 2022-09-21,11:57:15.000,264,11020792,-795,0,1663761434,14176.87454818999,173.40359274000366,54884.11884576 2022-09-21,11:57:16.000,264,11020753,-795,0,1663761435,14176.827394019994,173.4317892600011,54884.132820000006 2022-09-21,11:57:17.000,264,11020751,-795,0,1663761436,14176.75329460999,173.43883839000046,54884.02102608 2022-09-21,11:57:18.000,264,11020732,-795,0,1663761437,14176.692667819989,173.44588751999981,54884.0280132 2022-09-21,11:57:19.000,264,11020821,-795,0,1663761438,14176.645513649994,173.42474013000174,54884.08391016001 2022-09-21,11:57:20.000,264,11020715,-795,0,1663761439,14176.611832099989,173.4670349099979,54884.05596168001 2022-09-21,11:57:21.000,264,11020777,-795,0,1663761440,14176.497314829998,173.45998577999853,54883.895257920005 2022-09-21,11:57:22.000,264,11020746,-795,0,1663761441,14176.470369590003,173.48818230000325,54883.81839960001 2022-09-21,11:57:23.000,264,11020778,-795,0,1663761442,14176.389533870002,173.4952314300026,54883.86032232 2022-09-21,11:57:24.000,264,11020764,-795,0,1663761443,14176.342379699992,173.54457533999812,54883.93019352 2022-09-21,11:57:25.000,264,11020749,-795,0,1663761444,14176.315434459997,173.5304770799994,54883.895257920005 2022-09-21,11:57:26.000,264,11020740,-795,0,1663761445,14176.301961839992,173.4952314300026,54883.8533352 2022-09-21,11:57:27.000,264,11020747,-795,0,1663761446,14176.261543979992,173.50932969000132,54883.74852840001 2022-09-21,11:57:28.000,264,11020761,-795,0,1663761447,14176.275016599997,173.50932969000132,54883.76250264 2022-09-21,11:57:29.000,264,11020767,-795,0,1663761448,14176.241335049992,173.50228056000196,54883.76250264 2022-09-21,11:57:30.000,264,11020774,-795,0,1663761449,14176.241335049992,173.4811331700039,54883.74154128 2022-09-21,11:57:31.000,264,11020772,-795,0,1663761450,14176.241335049992,173.4670349099979,54883.75551552 2022-09-21,11:57:32.000,264,11020768,-795,0,1663761451,14176.167235640001,173.41064187000302,54883.69961856001 2022-09-21,11:57:33.000,264,11020780,-795,0,1663761452,14176.200917189992,173.41769100000238,54883.727567040005 2022-09-21,11:57:34.000,264,11020761,-795,0,1663761453,14176.254807669997,173.41064187000302,54883.76250264 2022-09-21,11:57:35.000,264,11020749,-795,0,1663761454,14176.214389809997,173.36129796000023,54883.76250264 2022-09-21,11:57:36.000,264,11020686,-795,0,1663761455,14176.214389809997,173.3683470899996,54883.72057992001 2022-09-21,11:57:37.000,264,11020801,-795,0,1663761456,14176.160499329992,173.34015057000215,54883.5738504 2022-09-21,11:57:38.000,264,11020758,-795,0,1663761457,14176.113345159996,173.3471997000015,54883.58083752001 2022-09-21,11:57:39.000,264,11020777,-795,0,1663761458,14176.120081469991,173.31900318000407,54883.60179888001 2022-09-21,11:57:40.000,264,11020792,-795,0,1663761459,14176.02577313,173.35424883000087,54883.5738504 2022-09-21,11:57:41.000,264,11020748,-795,0,1663761460,14175.951673719996,173.31900318000407,54883.60179888001 2022-09-21,11:57:42.000,264,11020806,-795,0,1663761461,14175.91799216999,173.3471997000015,54883.58083752001 2022-09-21,11:57:43.000,264,11020770,-795,0,1663761462,14175.830420139995,173.3824453499983,54883.510966320006 2022-09-21,11:57:44.000,264,11020735,-795,0,1663761463,14175.75632072999,173.3824453499983,54883.44808224 2022-09-21,11:57:45.000,264,11020739,-795,0,1663761464,14175.73611179999,173.43883839000046,54883.45506936001 2022-09-21,11:57:46.000,264,11020750,-795,0,1663761465,14175.668748699994,173.4811331700039,54883.48301784001 2022-09-21,11:57:47.000,264,11020764,-795,0,1663761466,14175.61485821999,173.47408404000453,54883.42013376 2022-09-21,11:57:48.000,264,11020767,-795,0,1663761467,14175.527286189994,173.50932969000132,54883.322314080004 2022-09-21,11:57:49.000,264,11020776,-795,0,1663761468,14175.527286189994,173.52342795000004,54883.30135272 2022-09-21,11:57:50.000,264,11020760,-795,0,1663761469,14175.62159453,173.48818230000325,54883.44808224 2022-09-21,11:57:51.000,264,11020775,-795,0,1663761470,14175.608121909994,173.48818230000325,54883.41314664001 2022-09-21,11:57:52.000,264,11020729,-795,0,1663761471,14175.55423142999,173.4811331700039,54883.30833984 2022-09-21,11:57:53.000,264,11020724,-795,0,1663761472,14175.587912979994,173.4952314300026,54883.28737848001 2022-09-21,11:57:54.000,264,11020802,-795,0,1663761473,14175.73611179999,173.45293664999917,54883.31532696001 2022-09-21,11:57:55.000,264,11020763,-795,0,1663761474,14175.810211209995,173.42474013000174,54883.33628832001 2022-09-21,11:57:56.000,264,11020802,-795,0,1663761475,14175.85736537999,173.3965436100043,54883.30135272 2022-09-21,11:57:57.000,264,11020781,-795,0,1663761476,14175.951673719996,173.41064187000302,54883.294365600006 2022-09-21,11:57:58.000,264,11020752,-795,0,1663761477,14175.992091579996,173.3824453499983,54883.24545576001 2022-09-21,11:57:59.000,264,11020771,-795,0,1663761478,14176.079663609991,173.41064187000302,54883.38519816001 2022-09-21,11:58:00.000,264,11020802,-795,0,1663761479,14176.052718369996,173.3965436100043,54883.24545576001 2022-09-21,11:58:01.000,264,11020776,-795,0,1663761480,14175.98535527,173.41064187000302,54883.126674720006 2022-09-21,11:58:02.000,264,11020731,-795,0,1663761481,14176.039245749991,173.4317892600011,54883.1895588 2022-09-21,11:58:03.000,264,11020704,-795,0,1663761482,14176.0055642,173.4670349099979,54883.16161032 2022-09-21,11:58:04.000,264,11020786,-795,0,1663761483,14176.079663609991,173.48818230000325,54883.31532696001 2022-09-21,11:58:05.000,264,11020781,-795,0,1663761484,14176.039245749991,173.58687012000155,54883.30833984 2022-09-21,11:58:06.000,264,11020742,-795,0,1663761485,14175.971882649996,173.62211576999835,54883.25943 2022-09-21,11:58:07.000,264,11020792,-795,0,1663761486,14175.94493741,173.70670532999793,54883.24545576001 2022-09-21,11:58:08.000,264,11020730,-795,0,1663761487,14175.85736537999,173.72080359000392,54883.294365600006 2022-09-21,11:58:09.000,264,11020768,-795,0,1663761488,14175.77652965999,173.77014749999944,54883.25244288 2022-09-21,11:58:10.000,264,11020763,-795,0,1663761489,14175.749584419995,173.83358967000095,54883.24545576001 2022-09-21,11:58:11.000,264,11020745,-795,0,1663761490,14175.71590286999,173.87588445000438,54883.23846864 2022-09-21,11:58:12.000,264,11020777,-795,0,1663761491,14175.587912979994,173.89703184000246,54883.18257168 2022-09-21,11:58:13.000,264,11020758,-795,0,1663761492,14175.567704049994,173.90408097000181,54883.16859744001 2022-09-21,11:58:14.000,264,11020764,-795,0,1663761493,14175.628330839994,173.86883531999774,54883.25943 2022-09-21,11:58:15.000,264,11020769,-795,0,1663761494,14175.628330839994,173.85473705999902,54883.28039136 2022-09-21,11:58:16.000,264,11020750,-795,0,1663761495,14175.648539769994,173.8406388000003,54883.23148152 2022-09-21,11:58:17.000,264,11020798,-795,0,1663761496,14175.61485821999,173.78424575999816,54883.084752 2022-09-21,11:58:18.000,264,11020712,-795,0,1663761497,14175.68222132,173.69965619999857,54883.14064896 2022-09-21,11:58:19.000,264,11020731,-795,0,1663761498,14175.73611179999,173.6926070699992,54883.14763608001 2022-09-21,11:58:20.000,264,11020784,-795,0,1663761499,14175.74284811,173.63621403000434,54883.11968760001 2022-09-21,11:58:21.000,264,11020817,-795,0,1663761500,14175.83715644999,173.5798209900022,54883.14064896 2022-09-21,11:58:22.000,264,11020775,-795,0,1663761501,14175.850629069995,173.5586736000041,54883.09872624001 2022-09-21,11:58:23.000,264,11020768,-795,0,1663761502,14175.850629069995,173.51637882000068,54883.06379064 2022-09-21,11:58:24.000,264,11020718,-795,0,1663761503,14175.94493741,173.47408404000453,54883.14064896 2022-09-21,11:58:25.000,264,11020757,-795,0,1663761504,14175.88431062,173.4952314300026,54883.16859744001 2022-09-21,11:58:26.000,264,11020792,-795,0,1663761505,14175.88431062,173.52342795000004,54883.11968760001 2022-09-21,11:58:27.000,264,11020767,-795,0,1663761506,14175.79673858999,173.56572273000347,54883.03584216 2022-09-21,11:58:28.000,264,11020767,-795,0,1663761507,14175.70243025,173.5798209900022,54883.02885504001 2022-09-21,11:58:29.000,264,11020769,-795,0,1663761508,14175.68222132,173.60801750999963,54883.11270048 2022-09-21,11:58:30.000,264,11020819,-795,0,1663761509,14175.601385599999,173.6432631600037,54883.07077776 2022-09-21,11:58:31.000,264,11020811,-795,0,1663761510,14175.520549879999,173.63621403000434,54883.03584216 2022-09-21,11:58:32.000,264,11020735,-795,0,1663761511,14175.406032609993,173.6785088100005,54882.92404824 2022-09-21,11:58:33.000,264,11020753,-795,0,1663761512,14175.385823679993,173.66441055000178,54882.95199672001 2022-09-21,11:58:34.000,264,11020729,-795,0,1663761513,14175.345405819993,173.74900011000136,54882.97994520001 2022-09-21,11:58:35.000,264,11020794,-795,0,1663761514,14175.284779029993,173.75604924000072,54882.93103536001 2022-09-21,11:58:36.000,264,11020736,-795,0,1663761515,14175.210679620002,173.7771966299988,54882.88212552001 2022-09-21,11:58:37.000,264,11020767,-795,0,1663761516,14175.237624859998,173.75604924000072,54882.86116416001 2022-09-21,11:58:38.000,264,11020758,-795,0,1663761517,14175.271306410003,173.72080359000392,54882.92404824 2022-09-21,11:58:39.000,264,11020828,-795,0,1663761518,14175.278042719998,173.6926070699992,54882.96597096 2022-09-21,11:58:40.000,264,11020768,-795,0,1663761519,14175.264570099993,173.65031229000306,54882.97994520001 2022-09-21,11:58:41.000,264,11020762,-795,0,1663761520,14175.318460579998,173.5939192500009,54882.90308688 2022-09-21,11:58:42.000,264,11020797,-795,0,1663761521,14175.251097480002,173.60096838000027,54882.770331600004 2022-09-21,11:58:43.000,264,11020772,-795,0,1663761522,14175.304987959993,173.5586736000041,54882.72840888 2022-09-21,11:58:44.000,264,11020784,-795,0,1663761523,14175.385823679993,173.52342795000004,54882.77731872 2022-09-21,11:58:45.000,264,11020751,-755,0,1663761524,14175.459923089998,173.47408404000453,54882.85417704 2022-09-21,11:58:46.000,264,11020772,-795,0,1663761525,14175.453186779989,173.4670349099979,54882.75635736 2022-09-21,11:58:47.000,264,11020780,-795,0,1663761526,14175.507077259994,173.41769100000238,54882.77731872 2022-09-21,11:58:48.000,264,11020736,-795,0,1663761527,14175.581176669999,173.41769100000238,54882.81225432001 2022-09-21,11:58:49.000,264,11020769,-795,0,1663761528,14175.608121909994,173.4317892600011,54882.65853768 2022-09-21,11:58:50.000,264,11020789,-795,0,1663761529,14175.64180346,173.42474013000174,54882.78430584001 2022-09-21,11:58:51.000,264,11020756,-795,0,1663761530,14175.64180346,173.41064187000302,54882.78430584001 2022-09-21,11:58:52.000,264,11020786,-795,0,1663761531,14175.608121909994,173.47408404000453,54882.68648616 2022-09-21,11:58:53.000,264,11020774,-795,0,1663761532,14175.628330839994,173.45998577999853,54882.672511920005 2022-09-21,11:58:54.000,264,11020736,-795,0,1663761533,14175.68222132,173.48818230000325,54882.82622856 2022-09-21,11:58:55.000,264,11020793,-795,0,1663761534,14175.65527607999,173.47408404000453,54882.819241440004 2022-09-21,11:58:56.000,264,11020680,-795,0,1663761535,14175.628330839994,173.47408404000453,54882.791292960006 2022-09-21,11:58:57.000,264,11020797,-795,0,1663761536,14175.567704049994,173.43883839000046,54882.6305892 2022-09-21,11:58:58.000,264,11020734,-795,0,1663761537,14175.581176669999,173.45293664999917,54882.672511920005 2022-09-21,11:58:59.000,264,11020731,-795,0,1663761538,14175.64180346,173.44588751999981,54882.72840888 2022-09-21,11:59:00.000,264,11020752,-795,0,1663761539,14175.65527607999,173.44588751999981,54882.8052672 2022-09-21,11:59:01.000,264,11020760,-795,0,1663761540,14175.69569393999,173.3824453499983,54882.735396 2022-09-21,11:59:02.000,264,11020769,-795,0,1663761541,14175.65527607999,173.3683470899996,54882.651550560004 2022-09-21,11:59:03.000,264,11020756,-795,0,1663761542,14175.73611179999,173.3331014400028,54882.75635736 2022-09-21,11:59:04.000,264,11020770,-795,0,1663761543,14175.78326597,173.3471997000015,54882.8052672 2022-09-21,11:59:05.000,264,11020742,-795,0,1663761544,14175.790002279995,173.31900318000407,54882.735396 2022-09-21,11:59:06.000,264,11020796,-795,0,1663761545,14175.830420139995,173.32605231000343,54882.77731872 2022-09-21,11:59:07.000,264,11020758,-795,0,1663761546,14175.81694751999,173.31900318000407,54882.77731872 2022-09-21,11:59:08.000,264,11020779,-795,0,1663761547,14175.75632072999,173.29080665999936,54882.721421760005 2022-09-21,11:59:09.000,264,11020794,-795,0,1663761548,14175.77652965999,173.28375753,54882.721421760005 2022-09-21,11:59:10.000,264,11020772,-795,0,1663761549,14175.84389276,173.3331014400028,54882.840202800005 2022-09-21,11:59:11.000,264,11020760,-795,0,1663761550,14175.850629069995,173.34015057000215,54882.889112640005 2022-09-21,11:59:12.000,264,11020738,-795,0,1663761551,14175.71590286999,173.37539621999895,54882.791292960006 2022-09-21,11:59:13.000,264,11020772,-795,0,1663761552,14175.66201239,173.3965436100043,54882.67949904 2022-09-21,11:59:14.000,264,11020711,-795,0,1663761553,14175.628330839994,173.38949447999767,54882.72840888 2022-09-21,11:59:15.000,264,11020798,-795,0,1663761554,14175.65527607999,173.40359274000366,54882.78430584001 2022-09-21,11:59:16.000,264,11020755,-795,0,1663761555,14175.581176669999,173.41064187000302,54882.81225432001 2022-09-21,11:59:17.000,264,11020802,-795,0,1663761556,14175.547495119994,173.41064187000302,54882.75635736 2022-09-21,11:59:18.000,264,11020760,-795,0,1663761557,14175.560967739999,173.38949447999767,54882.770331600004 2022-09-21,11:59:19.000,264,11020769,-795,0,1663761558,14175.540758809999,173.3824453499983,54882.74238312001 2022-09-21,11:59:20.000,264,11020738,-795,0,1663761559,14175.581176669999,173.35424883000087,54882.889112640005 2022-09-21,11:59:21.000,264,11020789,-795,0,1663761560,14175.560967739999,173.40359274000366,54882.78430584001 2022-09-21,11:59:22.000,264,11020751,-795,0,1663761561,14175.540758809999,173.3471997000015,54882.71443464001 2022-09-21,11:59:23.000,264,11020728,-795,0,1663761562,14175.567704049994,173.31900318000407,54882.56770512 2022-09-21,11:59:24.000,264,11020751,-795,0,1663761563,14175.581176669999,173.26965927000128,54882.560718 2022-09-21,11:59:25.000,264,11020775,-795,0,1663761564,14175.74284811,173.2344136200045,54882.74238312001 2022-09-21,11:59:26.000,264,11020764,-795,0,1663761565,14175.81694751999,173.21326622999914,54882.791292960006 2022-09-21,11:59:27.000,264,11020779,-795,0,1663761566,14175.891046929995,173.12867666999955,54882.76334448001 2022-09-21,11:59:28.000,264,11020792,-795,0,1663761567,14175.94493741,173.11457841000083,54882.70744752 2022-09-21,11:59:29.000,264,11020765,-795,0,1663761568,14175.951673719996,173.12867666999955,54882.623602080006 2022-09-21,11:59:30.000,264,11020779,-795,0,1663761569,14176.079663609991,173.11457841000083,54882.791292960006 2022-09-21,11:59:31.000,264,11020792,-795,0,1663761570,14176.140290399991,173.12867666999955,54882.77731872 2022-09-21,11:59:32.000,264,11020774,-795,0,1663761571,14176.153763019996,173.14277492999827,54882.72840888 2022-09-21,11:59:33.000,264,11020753,-795,0,1663761572,14176.241335049992,173.17097145000298,54882.721421760005 2022-09-21,11:59:34.000,264,11020781,-795,0,1663761573,14176.328907080002,173.15687319000426,54882.85417704 2022-09-21,11:59:35.000,264,11020737,-795,0,1663761574,14176.362588629992,173.16392232000362,54882.92404824 2022-09-21,11:59:36.000,264,11020759,-795,0,1663761575,14176.429951730002,173.22736448999785,54882.8751384 2022-09-21,11:59:37.000,264,11020756,-795,0,1663761576,14176.342379699992,173.26965927000128,54882.72840888 2022-09-21,11:59:38.000,264,11020769,-795,0,1663761577,14176.376061249997,173.29080665999936,54882.8751384 2022-09-21,11:59:39.000,264,11020744,-795,0,1663761578,14176.355852319997,173.34015057000215,54882.86815128 2022-09-21,11:59:40.000,264,11020814,-795,0,1663761579,14176.335643389997,173.40359274000366,54882.89609976 2022-09-21,11:59:41.000,264,11020765,-795,0,1663761580,14176.315434459997,173.4317892600011,54882.92404824 2022-09-21,11:59:42.000,264,11020808,-795,0,1663761581,14176.295225529997,173.48818230000325,54882.97295808 2022-09-21,11:59:43.000,264,11020794,-795,0,1663761582,14176.254807669997,173.52342795000004,54882.91007400001 2022-09-21,11:59:44.000,264,11020757,-795,0,1663761583,14176.254807669997,173.51637882000068,54883.00090656001 2022-09-21,11:59:45.000,264,11020777,-795,0,1663761584,14176.248071360002,173.5798209900022,54882.95199672001 2022-09-21,11:59:46.000,264,11020786,-795,0,1663761585,14176.221126119992,173.5798209900022,54882.95199672001 2022-09-21,11:59:47.000,264,11020785,-795,0,1663761586,14176.160499329992,173.6291648999977,54882.86815128 2022-09-21,11:59:48.000,264,11020781,-795,0,1663761587,14176.194180879997,173.60801750999963,54882.96597096 2022-09-21,11:59:49.000,264,11020778,-795,0,1663761588,14176.214389809997,173.615066639999,54883.06379064 2022-09-21,11:59:50.000,264,11020777,-795,0,1663761589,14176.275016599997,173.62211576999835,54883.03584216 2022-09-21,11:59:51.000,264,11020765,-795,0,1663761590,14176.315434459997,173.63621403000434,54883.09173912 2022-09-21,11:59:52.000,264,11020771,-795,0,1663761591,14176.301961839992,173.6291648999977,54883.04981640001 2022-09-21,11:59:53.000,264,11020785,-795,0,1663761592,14176.281752909992,173.57277186000283,54883.04282928 2022-09-21,11:59:54.000,264,11020770,-795,0,1663761593,14176.342379699992,173.54457533999812,54883.07077776 2022-09-21,11:59:55.000,264,11020781,-795,0,1663761594,14176.349116010002,173.58687012000155,54883.105713360004 2022-09-21,11:59:56.000,264,11020783,-795,0,1663761595,14176.396270179997,173.55162447000475,54883.06379064 2022-09-21,11:59:57.000,264,11020794,-795,0,1663761596,14176.362588629992,173.5586736000041,54883.02885504001 2022-09-21,11:59:58.000,264,11020764,-795,0,1663761597,14176.389533870002,173.4952314300026,54882.97994520001 2022-09-21,11:59:59.000,264,11020799,-795,0,1663761598,14176.416479109997,173.51637882000068,54883.18257168 2022-09-21,12:00:00.000,264,11020797,-795,0,1663761599,14176.436688039998,173.48818230000325,54883.20353304 2022-09-21,12:00:01.000,264,11020784,-795,0,1663761600,14176.396270179997,173.48818230000325,54883.14064896 2022-09-21,12:00:02.000,264,11020773,-795,0,1663761601,14176.328907080002,173.45998577999853,54883.105713360004 2022-09-21,12:00:03.000,264,11020795,-795,0,1663761602,14176.227862430002,173.51637882000068,54882.97994520001 2022-09-21,12:00:04.000,264,11020779,-795,0,1663761603,14176.301961839992,173.45998577999853,54883.13366184 2022-09-21,12:00:05.000,264,11020799,-795,0,1663761604,14176.207653500001,173.45998577999853,54883.14763608001 2022-09-21,12:00:06.000,264,11020765,-795,0,1663761605,14176.147026710001,173.47408404000453,54883.07776488001 2022-09-21,12:00:07.000,264,11020804,-795,0,1663761606,14176.120081469991,173.4811331700039,54883.084752 2022-09-21,12:00:08.000,264,11020762,-795,0,1663761607,14176.086399920001,173.45998577999853,54883.11968760001 2022-09-21,12:00:09.000,264,11020791,-795,0,1663761608,14175.971882649996,173.45998577999853,54883.06379064 2022-09-21,12:00:10.000,264,11020816,-795,0,1663761609,14175.95841002999,173.43883839000046,54883.06379064 2022-09-21,12:00:11.000,264,11020811,-795,0,1663761610,14175.891046929995,173.45293664999917,54883.007893680006 2022-09-21,12:00:12.000,264,11020794,-795,0,1663761611,14175.75632072999,173.44588751999981,54882.958983840006 2022-09-21,12:00:13.000,264,11020761,-795,0,1663761612,14175.73611179999,173.43883839000046,54882.9450096 2022-09-21,12:00:14.000,264,11020784,-795,0,1663761613,14175.72263918,173.44588751999981,54883.0148808 2022-09-21,12:00:15.000,264,11020810,-795,0,1663761614,14175.668748699994,173.41064187000302,54882.97994520001 2022-09-21,12:00:16.000,264,11020753,-795,0,1663761615,14175.64180346,173.4317892600011,54882.9450096 2022-09-21,12:00:17.000,264,11020797,-795,0,1663761616,14175.500340949999,173.42474013000174,54882.83321568001 2022-09-21,12:00:18.000,264,11020773,-795,0,1663761617,14175.466659399994,173.41064187000302,54882.83321568001 2022-09-21,12:00:19.000,264,11020797,-795,0,1663761618,14175.453186779989,173.42474013000174,54882.83321568001 2022-09-21,12:00:20.000,264,11020745,-795,0,1663761619,14175.432977849989,173.41064187000302,54882.889112640005 2022-09-21,12:00:21.000,264,11020751,-795,0,1663761620,14175.412768919989,173.40359274000366,54882.88212552001 2022-09-21,12:00:22.000,264,11020764,-795,0,1663761621,14175.385823679993,173.35424883000087,54882.8751384 2022-09-21,12:00:23.000,264,11020767,-795,0,1663761622,14175.365614749993,173.34015057000215,54882.78430584001 2022-09-21,12:00:24.000,264,11020766,-795,0,1663761623,14175.446450469994,173.29785578999872,54882.86116416001 2022-09-21,12:00:25.000,264,11020759,-795,0,1663761624,14175.392559989989,173.3331014400028,54882.8052672 2022-09-21,12:00:26.000,264,11020773,-795,0,1663761625,14175.446450469994,173.32605231000343,54882.83321568001 2022-09-21,12:00:27.000,264,11020784,-795,0,1663761626,14175.453186779989,173.31195405000472,54882.672511920005 2022-09-21,12:00:28.000,264,11020791,-795,0,1663761627,14175.432977849989,173.28375753,54882.735396 2022-09-21,12:00:29.000,264,11020768,-795,0,1663761628,14175.560967739999,173.29785578999872,54882.84718992 2022-09-21,12:00:30.000,264,11020786,-795,0,1663761629,14175.67548500999,173.28375753,54882.83321568001 2022-09-21,12:00:31.000,264,11020790,-795,0,1663761630,14175.69569393999,173.31900318000407,54882.85417704 2022-09-21,12:00:32.000,264,11020760,-795,0,1663761631,14175.74284811,173.28375753,54882.791292960006 2022-09-21,12:00:33.000,264,11020750,-795,0,1663761632,14175.850629069995,173.31900318000407,54882.84718992 2022-09-21,12:00:34.000,264,11020809,-795,0,1663761633,14175.90451955,173.31900318000407,54882.86116416001 2022-09-21,12:00:35.000,264,11020798,-795,0,1663761634,14175.95841002999,173.32605231000343,54882.86815128 2022-09-21,12:00:36.000,264,11020762,-795,0,1663761635,14176.012300509996,173.3331014400028,54882.770331600004 2022-09-21,12:00:37.000,264,11020769,-795,0,1663761636,14176.086399920001,173.3471997000015,54882.85417704 2022-09-21,12:00:38.000,264,11020789,-795,0,1663761637,14176.173971949996,173.35424883000087,54883.00090656001 2022-09-21,12:00:39.000,264,11020829,-795,0,1663761638,14176.234598739997,173.37539621999895,54883.07776488001 2022-09-21,12:00:40.000,264,11020749,-795,0,1663761639,14176.227862430002,173.3965436100043,54883.04282928 2022-09-21,12:00:41.000,264,11020759,-795,0,1663761640,14176.227862430002,173.38949447999767,54883.06379064 2022-09-21,12:00:42.000,264,11020824,-795,0,1663761641,14176.180708259992,173.42474013000174,54882.96597096 2022-09-21,12:00:43.000,264,11020820,-795,0,1663761642,14176.147026710001,173.4317892600011,54883.04981640001 2022-09-21,12:00:44.000,264,11020758,-795,0,1663761643,14176.133554089996,173.45998577999853,54883.11270048 2022-09-21,12:00:45.000,264,11020738,-795,0,1663761644,14176.059454679991,173.51637882000068,54883.07776488001 2022-09-21,12:00:46.000,264,11020811,-795,0,1663761645,14176.02577313,173.5304770799994,54883.02186792 2022-09-21,12:00:47.000,264,11020754,-795,0,1663761646,14175.89778323999,173.53752620999876,54882.93103536001 2022-09-21,12:00:48.000,264,11020769,-795,0,1663761647,14175.85736537999,173.56572273000347,54883.07077776 2022-09-21,12:00:49.000,264,11020785,-795,0,1663761648,14175.749584419995,173.5939192500009,54883.03584216 2022-09-21,12:00:50.000,264,11020776,-795,0,1663761649,14175.69569393999,173.5939192500009,54883.00090656001 2022-09-21,12:00:51.000,264,11020784,-795,0,1663761650,14175.628330839994,173.62211576999835,54882.99391944 2022-09-21,12:00:52.000,264,11020799,-795,0,1663761651,14175.527286189994,173.63621403000434,54882.90308688 2022-09-21,12:00:53.000,264,11020754,-795,0,1663761652,14175.513813569989,173.60801750999963,54882.91706112 2022-09-21,12:00:54.000,264,11020784,-795,0,1663761653,14175.527286189994,173.62211576999835,54883.007893680006 2022-09-21,12:00:55.000,264,11020782,-795,0,1663761654,14175.547495119994,173.60096838000027,54882.986932320004 2022-09-21,12:00:56.000,264,11020743,-795,0,1663761655,14175.560967739999,173.5939192500009,54882.97994520001 2022-09-21,12:00:57.000,264,11020783,-795,0,1663761656,14175.567704049994,173.56572273000347,54882.85417704 2022-09-21,12:00:58.000,264,11020750,-795,0,1663761657,14175.62159453,173.54457533999812,54882.86815128 2022-09-21,12:00:59.000,264,11020761,-795,0,1663761658,14175.68222132,173.56572273000347,54882.91706112 2022-09-21,12:01:00.000,264,11020811,-795,0,1663761659,14175.75632072999,173.53752620999876,54882.85417704 2022-09-21,12:01:01.000,264,11020794,-795,0,1663761660,14175.78326597,173.50932969000132,54882.86116416001 2022-09-21,12:01:02.000,264,11020763,-795,0,1663761661,14175.82368383,173.4952314300026,54882.82622856 2022-09-21,12:01:03.000,264,11020786,-795,0,1663761662,14175.78326597,173.52342795000004,54882.819241440004 2022-09-21,12:01:04.000,264,11020775,-795,0,1663761663,14175.8034749,173.53752620999876,54882.74238312001 2022-09-21,12:01:05.000,264,11020738,-795,0,1663761664,14175.810211209995,173.55162447000475,54882.83321568001 2022-09-21,12:01:06.000,264,11020749,-795,0,1663761665,14175.769793349995,173.5798209900022,54882.84718992 2022-09-21,12:01:07.000,264,11020802,-795,0,1663761666,14175.66201239,173.6432631600037,54882.75635736 2022-09-21,12:01:08.000,264,11020750,-795,0,1663761667,14175.560967739999,173.66441055000178,54882.74238312001 2022-09-21,12:01:09.000,264,11020786,-795,0,1663761668,14175.513813569989,173.71375446000457,54882.82622856 2022-09-21,12:01:10.000,264,11020761,-795,0,1663761669,14175.466659399994,173.73490185000264,54882.81225432001 2022-09-21,12:01:11.000,264,11020783,-795,0,1663761670,14175.352142129988,173.7912948900048,54882.8052672 2022-09-21,12:01:12.000,264,11020766,-795,0,1663761671,14175.176998069997,173.79834402000415,54882.68648616 2022-09-21,12:01:13.000,264,11020789,-795,0,1663761672,14175.082689729992,173.8406388000003,54882.735396 2022-09-21,12:01:14.000,264,11020753,-795,0,1663761673,14174.995117699997,173.8265405400016,54882.70744752 2022-09-21,12:01:15.000,264,11020748,-795,0,1663761674,14174.907545670001,173.85473705999902,54882.67949904 2022-09-21,12:01:16.000,264,11020761,-795,0,1663761675,14174.799764709991,173.81949141000223,54882.58866648 2022-09-21,12:01:17.000,264,11020807,-795,0,1663761676,14174.74587423,173.83358967000095,54882.61661496001 2022-09-21,12:01:18.000,264,11020737,-795,0,1663761677,14174.7256653,173.75604924000072,54882.64456344001 2022-09-21,12:01:19.000,264,11020795,-795,0,1663761678,14174.74587423,173.741950980002,54882.672511920005 2022-09-21,12:01:20.000,264,11020781,-795,0,1663761679,14174.819973639991,173.66441055000178,54882.66552480001 2022-09-21,12:01:21.000,264,11020777,-795,0,1663761680,14174.840182569991,173.62211576999835,54882.651550560004 2022-09-21,12:01:22.000,264,11020794,-795,0,1663761681,14174.853655189996,173.57277186000283,54882.504821040005 2022-09-21,12:01:23.000,264,11020760,-795,0,1663761682,14174.974908769997,173.5304770799994,54882.53975664 2022-09-21,12:01:24.000,264,11020786,-795,0,1663761683,14175.217415929998,173.43883839000046,54882.623602080006 2022-09-21,12:01:25.000,264,11020800,-795,0,1663761684,14175.264570099993,173.3824453499983,54882.61661496001 2022-09-21,12:01:26.000,264,11020752,-795,0,1663761685,14175.365614749993,173.34015057000215,54882.51180816 2022-09-21,12:01:27.000,264,11020746,-795,0,1663761686,14175.412768919989,173.34015057000215,54882.47687256001 2022-09-21,12:01:28.000,264,11020735,-795,0,1663761687,14175.513813569989,173.27670840000064,54882.53975664 2022-09-21,12:01:29.000,264,11020735,-795,0,1663761688,14175.534022499989,173.27670840000064,54882.47687256001 2022-09-21,12:01:30.000,264,11020763,-795,0,1663761689,14175.534022499989,173.30490491999808,54882.51879528 2022-09-21,12:01:31.000,264,11020785,-795,0,1663761690,14175.520549879999,173.35424883000087,54882.51180816 2022-09-21,12:01:32.000,264,11020757,-755,0,1663761691,14175.406032609993,173.3965436100043,54882.4209756 2022-09-21,12:01:33.000,264,11020800,-795,0,1663761692,14175.345405819993,173.4670349099979,54882.47687256001 2022-09-21,12:01:34.000,264,11020789,-795,0,1663761693,14175.338669509998,173.4952314300026,54882.6305892 2022-09-21,12:01:35.000,264,11020775,-795,0,1663761694,14175.210679620002,173.60096838000027,54882.59565360001 2022-09-21,12:01:36.000,264,11020779,-795,0,1663761695,14175.116371279997,173.66441055000178,54882.53975664 2022-09-21,12:01:37.000,264,11020764,-795,0,1663761696,14174.927754600001,173.74900011000136,54882.42796272001 2022-09-21,12:01:38.000,264,11020743,-795,0,1663761697,14174.793028399996,173.8053931500035,54882.42796272001 2022-09-21,12:01:39.000,264,11020761,-795,0,1663761698,14174.63809326999,173.86178618999838,54882.51879528 2022-09-21,12:01:40.000,264,11020778,-795,0,1663761699,14174.49663075999,173.89703184000246,54882.42796272001 2022-09-21,12:01:41.000,264,11020787,-795,0,1663761700,14174.42253135,173.89703184000246,54882.49783392001 2022-09-21,12:01:42.000,264,11020824,-795,0,1663761701,14174.341695629999,173.87588445000438,54882.47687256001 2022-09-21,12:01:43.000,264,11020739,-795,0,1663761702,14174.274332529989,173.86178618999838,54882.42796272001 2022-09-21,12:01:44.000,264,11020767,-795,0,1663761703,14174.240650979998,173.86178618999838,54882.39302712 2022-09-21,12:01:45.000,264,11020774,-795,0,1663761704,14174.254123599989,173.83358967000095,54882.39302712 2022-09-21,12:01:46.000,264,11020748,-795,0,1663761705,14174.240650979998,173.7912948900048,54882.3511044 2022-09-21,12:01:47.000,264,11020751,-795,0,1663761706,14174.341695629999,173.6926070699992,54882.29520744 2022-09-21,12:01:48.000,264,11020748,-795,0,1663761707,14174.40232242,173.68555793999985,54882.267258960004 2022-09-21,12:01:49.000,264,11020768,-795,0,1663761708,14174.54378493,173.6432631600037,54882.36507864 2022-09-21,12:02:00.000,264,11020735,-795,0,1663761719,14174.961436149992,173.72785272000328,54882.3511044 2022-09-21,12:02:01.000,264,11020792,-795,0,1663761720,14174.819973639991,173.8053931500035,54882.29520744 2022-09-21,12:02:02.000,264,11020799,-795,0,1663761721,14174.75934684999,173.81949141000223,54882.25328472 2022-09-21,12:02:03.000,264,11020785,-795,0,1663761722,14174.66503851,173.8899827100031,54882.28123320001 2022-09-21,12:02:04.000,264,11020776,-795,0,1663761723,14174.651565889995,173.91817923000053,54882.36507864 2022-09-21,12:02:05.000,264,11020836,-795,0,1663761724,14174.570730169995,173.9534248800046,54882.29520744 2022-09-21,12:02:06.000,264,11020750,-795,0,1663761725,14174.530312309995,173.99571966000076,54882.29520744 2022-09-21,12:02:07.000,264,11020751,-795,0,1663761726,14174.51683968999,174.00981791999948,54882.2462976 2022-09-21,12:02:08.000,264,11020766,-795,0,1663761727,14174.53704861999,174.01686704999884,54882.2462976 2022-09-21,12:02:09.000,264,11020735,-795,0,1663761728,14174.523576,174.01686704999884,54882.2462976 2022-09-21,12:02:10.000,264,11020786,-795,0,1663761729,14174.50336707,174.05916183000227,54882.28123320001 2022-09-21,12:02:11.000,264,11020807,-795,0,1663761730,14174.523576,174.05916183000227,54882.2462976 2022-09-21,12:02:12.000,264,11020719,-795,0,1663761731,14174.51683968999,174.05916183000227,54882.19040064001 2022-09-21,12:02:13.000,264,11020812,-795,0,1663761732,14174.58420279,174.0380144400042,54882.23931048001 2022-09-21,12:02:14.000,264,11020792,-795,0,1663761733,14174.671774819995,174.0239161799982,54882.30219456 2022-09-21,12:02:15.000,264,11020755,-795,0,1663761734,14174.74587423,174.05916183000227,54882.26027184001 2022-09-21,12:02:16.000,264,11020751,-795,0,1663761735,14174.819973639991,174.03096531000483,54882.30918168001 2022-09-21,12:02:17.000,264,11020740,-795,0,1663761736,14174.84691888,174.06621096000163,54882.169439280005 2022-09-21,12:02:18.000,264,11020764,-795,0,1663761737,14174.873864119996,174.07326009000099,54882.18341352 2022-09-21,12:02:19.000,264,11020789,-795,0,1663761738,14174.947963530001,174.09440747999906,54882.20437488 2022-09-21,12:02:20.000,264,11020810,-795,0,1663761739,14175.035535559997,174.12260400000378,54882.30219456 2022-09-21,12:02:21.000,264,11020796,-795,0,1663761740,14175.042271869992,174.186046169998,54882.36507864 2022-09-21,12:02:22.000,264,11020766,-795,0,1663761741,14175.015326629997,174.2353900800008,54882.29520744 2022-09-21,12:02:23.000,264,11020757,-795,0,1663761742,14174.974908769997,174.27768486000423,54882.1764264 2022-09-21,12:02:24.000,264,11020812,-795,0,1663761743,14174.981645079992,174.29178312000295,54882.29520744 2022-09-21,12:02:25.000,264,11020762,-795,0,1663761744,14174.941227219992,174.31997964000038,54882.30918168001 2022-09-21,12:02:26.000,264,11020802,-795,0,1663761745,14174.907545670001,174.34112702999846,54882.35809152001 2022-09-21,12:02:27.000,264,11020779,-795,0,1663761746,14174.867127810001,174.40456919999997,54882.3511044 2022-09-21,12:02:28.000,264,11020765,-795,0,1663761747,14174.752610539996,174.46096224000212,54882.316168800004 2022-09-21,12:02:29.000,264,11020794,-795,0,1663761748,14174.76608316,174.4962078899989,54882.316168800004 2022-09-21,12:02:30.000,264,11020770,-795,0,1663761749,14174.752610539996,174.4821096300002,54882.40001424 2022-09-21,12:02:31.000,264,11020776,-795,0,1663761750,14174.7256653,174.53145354000299,54882.39302712 2022-09-21,12:02:32.000,264,11020780,-795,0,1663761751,14174.671774819995,174.53850267000234,54882.34411728 2022-09-21,12:02:33.000,264,11020759,-795,0,1663761752,14174.73913791999,174.5455518000017,54882.39302712 2022-09-21,12:02:34.000,264,11020783,-795,0,1663761753,14174.73913791999,174.56669918999978,54882.39302712 2022-09-21,12:02:35.000,264,11020792,-795,0,1663761754,14174.840182569991,174.53145354000299,54882.39302712 2022-09-21,12:02:36.000,264,11020785,-795,0,1663761755,14174.853655189996,174.55260093000106,54882.28123320001 2022-09-21,12:02:37.000,264,11020790,-795,0,1663761756,14174.954699839996,174.51735528000427,54882.28123320001 2022-09-21,12:02:38.000,264,11020774,-795,0,1663761757,14175.069217110002,174.52440441000363,54882.44892408001 2022-09-21,12:02:39.000,264,11020811,-795,0,1663761758,14175.190470690002,174.5103061500049,54882.46289832 2022-09-21,12:02:40.000,264,11020745,-795,0,1663761759,14175.278042719998,174.4962078899989,54882.46988544 2022-09-21,12:02:41.000,264,11020789,-795,0,1663761760,14175.352142129988,174.47506050000084,54882.40700136001 2022-09-21,12:02:42.000,264,11020810,-795,0,1663761761,14175.459923089998,174.45391311000276,54882.46289832 2022-09-21,12:02:43.000,264,11020759,-795,0,1663761762,14175.527286189994,174.4468639800034,54882.46988544 2022-09-21,12:02:44.000,264,11020786,-795,0,1663761763,14175.608121909994,174.43981485000404,54882.60962784 2022-09-21,12:02:45.000,264,11020818,-795,0,1663761764,14175.72263918,174.4962078899989,54882.602640720004 2022-09-21,12:02:46.000,264,11020771,-795,0,1663761765,14175.709166559995,174.48915875999955,54882.60962784 2022-09-21,12:02:47.000,264,11020772,-795,0,1663761766,14175.73611179999,174.5103061500049,54882.504821040005 2022-09-21,12:02:48.000,264,11020788,-795,0,1663761767,14175.72263918,174.55260093000106,54882.602640720004 2022-09-21,12:02:49.000,264,11020740,-795,0,1663761768,14175.688957629995,174.6089939700032,54882.58167936 2022-09-21,12:02:50.000,264,11020786,-795,0,1663761769,14175.65527607999,174.64423962,54882.58167936 2022-09-21,12:02:51.000,264,11020799,-795,0,1663761770,14175.608121909994,174.67243614000472,54882.61661496001 2022-09-21,12:02:52.000,264,11020785,-795,0,1663761771,14175.513813569989,174.7429274399983,54882.53975664 2022-09-21,12:02:53.000,264,11020781,-795,0,1663761772,14175.432977849989,174.7429274399983,54882.53975664 2022-09-21,12:02:54.000,264,11020770,-795,0,1663761773,14175.426241539993,174.77112396000302,54882.65853768 2022-09-21,12:02:55.000,264,11020763,-795,0,1663761774,14175.399296299998,174.82046786999854,54882.66552480001 2022-09-21,12:02:56.000,264,11020750,-795,0,1663761775,14175.338669509998,174.80636960999982,54882.672511920005 2022-09-21,12:02:57.000,264,11020768,-795,0,1663761776,14175.271306410003,174.84866439000325,54882.49783392001 2022-09-21,12:02:58.000,264,11020780,-795,0,1663761777,14175.284779029993,174.81341873999918,54882.58866648 2022-09-21,12:02:59.000,264,11020781,-795,0,1663761778,14175.352142129988,174.79932048000046,54882.560718 2022-09-21,12:03:00.000,264,11020791,-795,0,1663761779,14175.385823679993,174.7570257000043,54882.6305892 2022-09-21,12:03:01.000,264,11020777,-795,0,1663761780,14175.412768919989,174.76407483000366,54882.6305892 2022-09-21,12:03:02.000,264,11020764,-795,0,1663761781,14175.466659399994,174.7288291799996,54882.57469224001 2022-09-21,12:03:03.000,264,11020781,-795,0,1663761782,14175.547495119994,174.70063266000216,54882.53975664 2022-09-21,12:03:04.000,264,11020756,-795,0,1663761783,14175.73611179999,174.63719049000065,54882.72840888 2022-09-21,12:03:05.000,264,11020784,-795,0,1663761784,14175.78326597,174.6089939700032,54882.6305892 2022-09-21,12:03:06.000,264,11020780,-795,0,1663761785,14175.82368383,174.65128874999937,54882.56770512 2022-09-21,12:03:07.000,264,11020800,-795,0,1663761786,14175.95841002999,174.58784657999786,54882.672511920005 2022-09-21,12:03:08.000,264,11020792,-795,0,1663761787,14176.059454679991,174.5455518000017,54882.602640720004 2022-09-21,12:03:09.000,264,11020811,-795,0,1663761788,14176.180708259992,174.55260093000106,54882.71443464001 2022-09-21,12:03:10.000,264,11020773,-795,0,1663761789,14176.281752909992,174.5948957100045,54882.79828008 2022-09-21,12:03:11.000,264,11020740,-795,0,1663761790,14176.315434459997,174.61604310000257,54882.791292960006 2022-09-21,12:03:12.000,264,11020759,-795,0,1663761791,14176.288489220002,174.65128874999937,54882.78430584001 2022-09-21,12:03:13.000,264,11020775,-795,0,1663761792,14176.301961839992,174.7429274399983,54882.83321568001 2022-09-21,12:03:14.000,264,11020803,-795,0,1663761793,14176.268280290002,174.79932048000046,54882.889112640005 2022-09-21,12:03:15.000,264,11020774,-795,0,1663761794,14176.207653500001,174.90505742999812,54882.8751384 2022-09-21,12:03:16.000,264,11020779,-795,0,1663761795,14176.06619099,174.94735221000155,54882.83321568001 2022-09-21,12:03:17.000,264,11020766,-795,0,1663761796,14176.012300509996,175.06718741999794,54882.83321568001 2022-09-21,12:03:18.000,264,11020786,-795,0,1663761797,14175.96514634,175.09538394000265,54882.96597096 2022-09-21,12:03:19.000,264,11020765,-795,0,1663761798,14175.911255859995,175.1870226300016,54882.95199672001 2022-09-21,12:03:20.000,264,11020773,-795,0,1663761799,14175.810211209995,175.2011208900003,54882.91706112 2022-09-21,12:03:21.000,264,11020787,-795,0,1663761800,14175.72263918,175.27161219000118,54882.889112640005 2022-09-21,12:03:22.000,264,11020793,-795,0,1663761801,14175.61485821999,175.3139069700046,54882.819241440004 2022-09-21,12:03:23.000,264,11020791,-795,0,1663761802,14175.628330839994,175.3139069700046,54882.791292960006 2022-09-21,12:03:24.000,264,11020817,-795,0,1663761803,14175.648539769994,175.2857104499999,54882.95199672001 2022-09-21,12:03:25.000,264,11020798,-795,0,1663761804,14175.73611179999,175.26456306000182,54882.99391944 2022-09-21,12:03:26.000,264,11020799,-795,0,1663761805,14175.81694751999,175.20817001999967,54882.9450096 2022-09-21,12:03:27.000,264,11020789,-795,0,1663761806,14175.88431062,175.1376787199988,54882.9450096 2022-09-21,12:03:28.000,264,11020737,-795,0,1663761807,14175.98535527,175.02489264000178,54882.95199672001 2022-09-21,12:03:29.000,264,11020829,-795,0,1663761808,14176.086399920001,174.99669612000434,54882.85417704 2022-09-21,12:03:30.000,264,11020772,-795,0,1663761809,14176.268280290002,174.9403030800022,54882.938022480004 2022-09-21,12:03:31.000,264,11020785,-795,0,1663761810,14176.436688039998,174.86981178000133,54882.89609976 2022-09-21,12:03:32.000,264,11020770,-795,0,1663761811,14176.551205309988,174.81341873999918,54882.82622856 2022-09-21,12:03:33.000,264,11020803,-795,0,1663761812,14176.739821989999,174.79932048000046,54882.90308688 2022-09-21,12:03:34.000,264,11020762,-795,0,1663761813,14176.90149343,174.7429274399983,54883.03584216 2022-09-21,12:03:35.000,264,11020779,-795,0,1663761814,14176.968856529995,174.7429274399983,54883.0148808 2022-09-21,12:03:36.000,264,11020811,-795,0,1663761815,14177.110319039995,174.7570257000043,54883.06379064 2022-09-21,12:03:37.000,264,11020819,-795,0,1663761816,14177.04295594,174.77817309000238,54882.92404824 2022-09-21,12:03:38.000,264,11020794,-795,0,1663761817,14177.090110109995,174.8557135200026,54882.986932320004 2022-09-21,12:03:39.000,264,11020746,-795,0,1663761818,14177.07663748999,174.94735221000155,54883.04282928 2022-09-21,12:03:40.000,264,11020777,-795,0,1663761819,14177.049692249995,175.02489264000178,54883.09872624001 2022-09-21,12:03:41.000,264,11020774,-795,0,1663761820,14176.94191129,175.16587524000352,54883.126674720006 2022-09-21,12:03:42.000,264,11020792,-795,0,1663761821,14176.87454818999,175.27161219000118,54883.126674720006 2022-09-21,12:03:43.000,264,11020763,-795,0,1663761822,14176.733085679989,175.3139069700046,54883.084752 2022-09-21,12:03:44.000,264,11020787,-795,0,1663761823,14176.706140439994,175.42669305000163,54883.14763608001 2022-09-21,12:03:45.000,264,11020780,-795,0,1663761824,14176.584886859993,175.4971843500025,54883.175584560006 2022-09-21,12:03:46.000,264,11020779,-795,0,1663761825,14176.530996379988,175.52538086999994,54883.14064896 2022-09-21,12:03:47.000,264,11020757,-795,0,1663761826,14176.450160660002,175.53947912999865,54883.07077776 2022-09-21,12:03:48.000,264,11020772,-795,0,1663761827,14176.416479109997,175.58882304000144,54883.09872624001 2022-09-21,12:03:49.000,264,11020782,-795,0,1663761828,14176.443424349993,175.60292130000016,54883.19654592001 2022-09-21,12:03:50.000,264,11020793,-795,0,1663761829,14176.517523759998,175.57472478000273,54883.224494400005 2022-09-21,12:03:51.000,264,11020829,-795,0,1663761830,14176.564677929993,175.50423348000186,54883.21052016 2022-09-21,12:03:52.000,264,11020807,-795,0,1663761831,14176.645513649994,175.42669305000163,54883.126674720006 2022-09-21,12:03:53.000,264,11020799,-795,0,1663761832,14176.760030919999,175.3984965300042,54883.21750728001 2022-09-21,12:03:54.000,264,11020796,-795,0,1663761833,14176.94191129,175.32800523000333,54883.25244288 2022-09-21,12:03:55.000,264,11020791,-795,0,1663761834,14177.07663748999,175.2222682799984,54883.20353304 2022-09-21,12:03:56.000,264,11020750,-795,0,1663761835,14177.17768213999,175.17997350000223,54883.07077776 2022-09-21,12:03:57.000,264,11020787,-795,0,1663761836,14177.298935719991,175.13062958999944,54883.21052016 2022-09-21,12:03:58.000,264,11020791,-795,0,1663761837,14177.474079779997,175.12358046000008,54883.36423680001 2022-09-21,12:03:59.000,264,11020792,-795,0,1663761838,14177.548179190002,175.10948220000137,54883.38519816001 2022-09-21,12:04:00.000,264,11020766,-795,0,1663761839,14177.608805980002,175.08128568000393,54883.37821104 2022-09-21,12:04:01.000,264,11020808,-795,0,1663761840,14177.595333359997,175.08128568000393,54883.392185280005 2022-09-21,12:04:02.000,264,11020759,-795,0,1663761841,14177.554915499997,175.102433070002,54883.322314080004 2022-09-21,12:04:03.000,264,11020797,-795,0,1663761842,14177.534706569997,175.14472784999816,54883.343275440006 2022-09-21,12:04:04.000,264,11020785,-795,0,1663761843,14177.548179190002,175.19407176000095,54883.48301784001 2022-09-21,12:04:05.000,264,11020802,-795,0,1663761844,14177.521233949992,175.23636654000438,54883.58083752001 2022-09-21,12:04:06.000,264,11020792,-795,0,1663761845,14177.393244059997,175.27161219000118,54883.47603072 2022-09-21,12:04:07.000,264,11020802,-795,0,1663761846,14177.211363689996,175.29275957999926,54883.30833984 2022-09-21,12:04:08.000,264,11020774,-795,0,1663761847,14177.16420952,175.29980870999862,54883.490004960004 2022-09-21,12:04:09.000,264,11020816,-795,0,1663761848,14177.05642855999,175.29275957999926,54883.52494056 2022-09-21,12:04:10.000,264,11020760,-795,0,1663761849,14176.96212022,175.32095610000397,54883.441095120004 2022-09-21,12:04:11.000,264,11020763,-795,0,1663761850,14176.8812845,175.36325088000012,54883.47603072 2022-09-21,12:04:12.000,264,11020797,-795,0,1663761851,14176.739821989999,175.3139069700046,54883.3991724 2022-09-21,12:04:13.000,264,11020795,-795,0,1663761852,14176.712876749989,175.29980870999862,54883.37821104 2022-09-21,12:04:14.000,264,11020831,-795,0,1663761853,14176.739821989999,175.29275957999926,54883.50397920001 2022-09-21,12:04:15.000,264,11020794,-795,0,1663761854,14176.726349369994,175.2857104499999,54883.50397920001 2022-09-21,12:04:16.000,264,11020808,-795,0,1663761855,14176.75329460999,175.2011208900003,54883.441095120004 2022-09-21,12:04:17.000,264,11020778,-795,0,1663761856,14176.712876749989,175.1870226300016,54883.28737848001 2022-09-21,12:04:18.000,264,11020794,-795,0,1663761857,14176.766767229994,175.08128568000393,54883.33628832001 2022-09-21,12:04:19.000,264,11020786,-795,0,1663761858,14176.8812845,175.04604002999986,54883.41314664001 2022-09-21,12:04:20.000,264,11020805,-795,0,1663761859,14176.91496604999,175.0037452500037,54883.38519816001 2022-09-21,12:04:21.000,264,11020819,-795,0,1663761860,14177.04295594,174.93325395000284,54883.42013376 2022-09-21,12:04:22.000,264,11020822,-795,0,1663761861,14177.090110109995,174.90505742999812,54883.41314664001 2022-09-21,12:04:23.000,264,11020760,-795,0,1663761862,14177.12379166,174.8557135200026,54883.3991724 2022-09-21,12:04:24.000,264,11020722,-795,0,1663761863,14177.22483631,174.8275169999979,54883.4690436 2022-09-21,12:04:25.000,264,11020815,-795,0,1663761864,14177.319144649991,174.76407483000366,54883.392185280005 2022-09-21,12:04:26.000,264,11020834,-795,0,1663761865,14177.379771439992,174.73587830999895,54883.42013376 2022-09-21,12:04:27.000,264,11020807,-795,0,1663761866,14177.413452989997,174.74997656999767,54883.31532696001 2022-09-21,12:04:28.000,264,11020806,-795,0,1663761867,14177.467343470002,174.74997656999767,54883.3991724 2022-09-21,12:04:29.000,264,11020764,-795,0,1663761868,14177.581860739992,174.7570257000043,54883.490004960004 2022-09-21,12:04:30.000,264,11020816,-795,0,1663761869,14177.602069669992,174.72178005000023,54883.59481176 2022-09-21,12:04:31.000,264,11020781,-795,0,1663761870,14177.581860739992,174.7429274399983,54883.5738504 2022-09-21,12:04:32.000,264,11020755,-795,0,1663761871,14177.554915499997,174.78522222000174,54883.54590192 2022-09-21,12:04:33.000,264,11020752,-795,0,1663761872,14177.602069669992,174.81341873999918,54883.55288904001 2022-09-21,12:04:34.000,264,11020791,-795,0,1663761873,14177.581860739992,174.83456613000453,54883.58782464 2022-09-21,12:04:35.000,264,11020774,-795,0,1663761874,14177.608805980002,174.83456613000453,54883.56686328 2022-09-21,12:04:36.000,264,11020799,-795,0,1663761875,14177.615542289997,174.8557135200026,54883.59481176 2022-09-21,12:04:37.000,264,11020766,-795,0,1663761876,14177.655960149998,174.88391004000005,54883.60179888001 2022-09-21,12:04:38.000,264,11020768,-795,0,1663761877,14177.696378009998,174.88391004000005,54883.74154128 2022-09-21,12:04:39.000,264,11020780,-795,0,1663761878,14177.676169079998,174.92620482000348,54883.75551552 2022-09-21,12:04:40.000,264,11020770,-795,0,1663761879,14177.689641700003,174.91210656000476,54883.776476880004 2022-09-21,12:04:41.000,264,11020818,-795,0,1663761880,14177.662696459993,174.96849959999963,54883.76948976001 2022-09-21,12:04:42.000,264,11020783,-795,0,1663761881,14177.629014910002,175.01784351000242,54883.70660568 2022-09-21,12:04:43.000,264,11020786,-795,0,1663761882,14177.622278599993,175.01784351000242,54883.70660568 2022-09-21,12:04:44.000,264,11020748,-795,0,1663761883,14177.608805980002,174.98259785999835,54883.825386720004 2022-09-21,12:04:45.000,264,11020775,-795,0,1663761884,14177.669432770002,175.01079438000306,54883.9232064 2022-09-21,12:04:46.000,264,11020810,-795,0,1663761885,14177.669432770002,175.02489264000178,54883.944167760004 2022-09-21,12:04:47.000,264,11020808,-795,0,1663761886,14177.689641700003,175.02489264000178,54883.93718064001 2022-09-21,12:04:48.000,264,11020811,-795,0,1663761887,14177.723323249993,175.01079438000306,54883.993077600004 2022-09-21,12:04:49.000,264,11020762,-795,0,1663761888,14177.696378009998,175.0389909000005,54884.00006472 2022-09-21,12:04:50.000,264,11020800,-795,0,1663761889,14177.696378009998,174.99669612000434,54883.98609048001 2022-09-21,12:04:51.000,264,11020862,-795,0,1663761890,14177.696378009998,175.01784351000242,54883.95115488 2022-09-21,12:04:52.000,264,11020806,-795,0,1663761891,14177.622278599993,175.01079438000306,54883.81141248 2022-09-21,12:04:53.000,264,11020771,-795,0,1663761892,14177.635751219997,174.96145047000027,54883.88128368 2022-09-21,12:04:54.000,264,11020798,-795,0,1663761893,14177.669432770002,174.96145047000027,54884.014038960006 2022-09-21,12:04:55.000,264,11020778,-795,0,1663761894,14177.750268489988,174.98259785999835,54883.993077600004 2022-09-21,12:04:56.000,264,11020790,-795,0,1663761895,14177.730059559988,174.975548729999,54884.014038960006 2022-09-21,12:04:57.000,264,11020756,-795,0,1663761896,14177.682905389993,175.04604002999986,54883.90224504 2022-09-21,12:04:58.000,264,11020773,-795,0,1663761897,14177.736795869998,175.13062958999944,54883.993077600004 2022-09-21,12:04:59.000,264,11020771,-795,0,1663761898,14177.831104209989,175.17997350000223,54883.97211624 2022-09-21,12:05:00.000,264,11020780,-795,0,1663761899,14177.844576829993,175.21521914999903,54884.0280132 2022-09-21,12:05:01.000,264,11020783,-795,0,1663761900,14177.938885169999,175.24341567000374,54884.10487152001 2022-09-21,12:05:02.000,264,11020829,-795,0,1663761901,14177.945621479994,175.27161219000118,54884.11884576 2022-09-21,12:05:03.000,264,11020843,-795,0,1663761902,14178.019720889999,175.29275957999926,54884.12583288001 2022-09-21,12:05:04.000,264,11020800,-795,0,1663761903,14178.10055661,175.37030000999948,54884.20269120001 2022-09-21,12:05:05.000,264,11020754,-795,0,1663761904,14178.039929819999,175.40554566000355,54884.14679424 2022-09-21,12:05:06.000,264,11020802,-795,0,1663761905,14178.08034768,175.42669305000163,54884.20967832 2022-09-21,12:05:07.000,264,11020776,-795,0,1663761906,14178.03319350999,175.45488956999907,54884.17474272001 2022-09-21,12:05:08.000,264,11020762,-795,0,1663761907,14177.979303029999,175.49013522000314,54884.062948800005 2022-09-21,12:05:09.000,264,11020773,-795,0,1663761908,14178.07361136999,175.49013522000314,54884.25858816 2022-09-21,12:05:10.000,264,11020809,-795,0,1663761909,14178.06013875,175.50423348000186,54884.4123048 2022-09-21,12:05:11.000,264,11020806,-795,0,1663761910,14178.05340243999,175.546528259998,54884.37038208001 2022-09-21,12:05:12.000,264,11020763,-795,0,1663761911,14177.999511959999,175.546528259998,54884.3773692 2022-09-21,12:05:13.000,264,11020785,-795,0,1663761912,14177.999511959999,175.546528259998,54884.40531768 2022-09-21,12:05:14.000,264,11020800,-795,0,1663761913,14178.03319350999,175.4971843500025,54884.447240400004 2022-09-21,12:05:15.000,264,11020756,-795,0,1663761914,14178.08034768,175.4971843500025,54884.42627904 2022-09-21,12:05:16.000,264,11020818,-795,0,1663761915,14178.046666129994,175.4971843500025,54884.36339496 2022-09-21,12:05:17.000,264,11020798,-795,0,1663761916,14178.05340243999,175.46193869999843,54884.51012448001 2022-09-21,12:05:18.000,264,11020784,-795,0,1663761917,14178.14097447,175.4478404399997,54884.57999568 2022-09-21,12:05:19.000,264,11020813,-795,0,1663761918,14178.15444708999,175.40554566000355,54884.59396992 2022-09-21,12:05:20.000,264,11020752,-795,0,1663761919,14178.228546499995,175.37030000999948,54884.57999568 2022-09-21,12:05:21.000,264,11020792,-795,0,1663761920,14178.27570066999,175.37030000999948,54884.58698280001 2022-09-21,12:05:22.000,264,11020764,-795,0,1663761921,14178.289173289995,175.3350543600027,54884.57999568 2022-09-21,12:05:23.000,264,11020815,-795,0,1663761922,14178.349800079995,175.3350543600027,54884.58698280001 2022-09-21,12:05:24.000,264,11020756,-795,0,1663761923,14178.437372109991,175.32095610000397,54884.69877672 2022-09-21,12:05:25.000,264,11020793,-795,0,1663761924,14178.558625689991,175.2857104499999,54884.852493360006 2022-09-21,12:05:26.000,264,11020770,-795,0,1663761925,14178.551889379996,175.29275957999926,54884.79659640001 2022-09-21,12:05:27.000,264,11020777,-755,0,1663761926,14178.612516169997,175.3139069700046,54884.87345472001 2022-09-21,12:05:28.000,264,11020793,-795,0,1663761927,14178.700088199992,175.27866132000054,54885.01319712001 2022-09-21,12:05:29.000,264,11020814,-795,0,1663761928,14178.727033440002,175.29980870999862,54884.999222880004 2022-09-21,12:05:30.000,264,11020778,-795,0,1663761929,14178.767451300002,175.2504648000031,54885.03415848 2022-09-21,12:05:31.000,264,11020777,-795,0,1663761930,14178.780923919992,175.3139069700046,54885.020184240006 2022-09-21,12:05:32.000,264,11020819,-795,0,1663761931,14178.727033440002,175.29275957999926,54884.85948048 2022-09-21,12:05:33.000,264,11020789,-795,0,1663761932,14178.814605469997,175.32095610000397,54885.04813272 2022-09-21,12:05:34.000,264,11020797,-795,0,1663761933,14178.848287020002,175.2857104499999,54885.20883648001 2022-09-21,12:05:35.000,264,11020771,-795,0,1663761934,14178.848287020002,175.29980870999862,54885.22281072 2022-09-21,12:05:36.000,264,11020813,-795,0,1663761935,14178.841550709993,175.2857104499999,54885.27870768001 2022-09-21,12:05:37.000,264,11020794,-795,0,1663761936,14178.828078090002,175.2857104499999,54885.18088800001 2022-09-21,12:05:38.000,264,11020779,-795,0,1663761937,14178.875232259998,175.2857104499999,54885.24377208 2022-09-21,12:05:39.000,264,11020791,-795,0,1663761938,14178.888704880002,175.30685783999797,54885.31364328 2022-09-21,12:05:40.000,264,11020785,-795,0,1663761939,14178.922386429993,175.27161219000118,54885.3206304 2022-09-21,12:05:41.000,264,11020789,-795,0,1663761940,14178.915650119998,175.24341567000374,54885.44639856001 2022-09-21,12:05:42.000,264,11020786,-795,0,1663761941,14178.908913810003,175.24341567000374,54885.502295520004 2022-09-21,12:05:43.000,264,11020805,-795,0,1663761942,14178.881968569993,175.24341567000374,54885.4603728 2022-09-21,12:05:44.000,264,11020793,-795,0,1663761943,14178.935859049998,175.21521914999903,54885.53723112 2022-09-21,12:05:45.000,264,11020795,-795,0,1663761944,14178.929122739988,175.20817001999967,54885.51626976001 2022-09-21,12:05:46.000,264,11020796,-795,0,1663761945,14178.996485839998,175.2222682799984,54885.502295520004 2022-09-21,12:05:47.000,264,11020779,-795,0,1663761946,14178.956067979998,175.20817001999967,54885.48832128 2022-09-21,12:05:48.000,264,11020807,-635,0,1663761947,14179.003222149993,175.2011208900003,54885.49530840001 2022-09-21,12:05:49.000,264,11020764,-795,0,1663761948,14179.063848939993,175.21521914999903,54885.61408944001 2022-09-21,12:05:50.000,264,11020805,-795,0,1663761949,14179.097530489998,175.19407176000095,54885.64902504 2022-09-21,12:05:51.000,264,11020762,-795,0,1663761950,14179.117739419999,175.1870226300016,54885.71889624 2022-09-21,12:05:52.000,264,11020812,-795,0,1663761951,14179.104266799994,175.19407176000095,54885.68396064001 2022-09-21,12:05:53.000,264,11020790,-795,0,1663761952,14179.124475729994,175.1870226300016,54885.76081896001 2022-09-21,12:05:54.000,264,11020783,-795,0,1663761953,14179.131212039989,175.20817001999967,54885.72588336 2022-09-21,12:05:55.000,264,11020781,-795,0,1663761954,14179.178366209999,175.2222682799984,54885.73287048001 2022-09-21,12:05:56.000,264,11020799,-795,0,1663761955,14179.104266799994,175.23636654000438,54885.71889624 2022-09-21,12:05:57.000,264,11020799,-795,0,1663761956,14179.077321559998,175.2504648000031,54885.75383184 2022-09-21,12:05:58.000,264,11020726,-795,0,1663761957,14179.111003109989,175.2011208900003,54885.88658712 2022-09-21,12:05:59.000,264,11020792,-795,0,1663761958,14179.030167389988,175.2222682799984,54885.89357424 2022-09-21,12:06:00.000,264,11020788,-795,0,1663761959,14179.036903699998,175.21521914999903,54885.90056136001 2022-09-21,12:06:01.000,264,11020792,-795,0,1663761960,14178.956067979998,175.20817001999967,54885.907548480005 2022-09-21,12:06:02.000,264,11020824,-795,0,1663761961,14178.868495950002,175.2222682799984,54885.704922 2022-09-21,12:06:03.000,264,11020763,-795,0,1663761962,14178.834814399997,175.19407176000095,54885.76081896001 2022-09-21,12:06:04.000,264,11020817,-795,0,1663761963,14178.780923919992,175.19407176000095,54885.78178032001 2022-09-21,12:06:05.000,264,11020767,-795,0,1663761964,14178.767451300002,175.1870226300016,54885.87960000001 2022-09-21,12:06:06.000,264,11020800,-795,0,1663761965,14178.740506059992,175.17292437000287,54885.85165152001 2022-09-21,12:06:07.000,264,11020784,-795,0,1663761966,14178.706824510002,175.15882611000416,54885.87960000001 2022-09-21,12:06:08.000,264,11020804,-795,0,1663761967,14178.767451300002,175.1517769800048,54885.90056136001 2022-09-21,12:06:09.000,264,11020788,-795,0,1663761968,14178.619252479992,175.12358046000008,54885.809728800006 2022-09-21,12:06:10.000,264,11020776,-795,0,1663761969,14178.565362000001,175.13062958999944,54885.85165152001 2022-09-21,12:06:11.000,264,11020800,-795,0,1663761970,14178.639461409992,175.0883348100033,54885.97043256001 2022-09-21,12:06:12.000,264,11020789,-795,0,1663761971,14178.538416759991,175.09538394000265,54885.76081896001 2022-09-21,12:06:13.000,264,11020796,-795,0,1663761972,14178.558625689991,175.01784351000242,54885.78178032001 2022-09-21,12:06:14.000,264,11020738,-795,0,1663761973,14178.538416759991,175.02489264000178,54885.88658712 2022-09-21,12:06:15.000,264,11020764,-795,0,1663761974,14178.511471519996,174.9544013400009,54885.86562576 2022-09-21,12:06:16.000,264,11020731,-795,0,1663761975,14178.491262589996,174.9403030800022,54885.88658712 2022-09-21,12:06:17.000,264,11020807,-795,0,1663761976,14178.42389949,174.90505742999812,54885.690947760006 2022-09-21,12:06:18.000,264,11020730,-795,0,1663761977,14178.40369056,174.86981178000133,54885.68396064001 2022-09-21,12:06:19.000,264,11020814,-795,0,1663761978,14178.437372109991,174.82046786999854,54885.79575456 2022-09-21,12:06:20.000,264,11020780,-795,0,1663761979,14178.42389949,174.7922713500011,54885.73287048001 2022-09-21,12:06:21.000,264,11020778,-795,0,1663761980,14178.42389949,174.77817309000238,54885.73287048001 2022-09-21,12:06:22.000,264,11020826,-795,0,1663761981,14178.37674531999,174.78522222000174,54885.704922 2022-09-21,12:06:23.000,264,11020795,-795,0,1663761982,14178.41716317999,174.72178005000023,54885.621076560004 2022-09-21,12:06:24.000,264,11020758,-795,0,1663761983,14178.40369056,174.73587830999895,54885.739857600005 2022-09-21,12:06:25.000,264,11020799,-795,0,1663761984,14178.410426869996,174.72178005000023,54885.68396064001 2022-09-21,12:06:26.000,264,11020790,-795,0,1663761985,14178.40369056,174.6935835300028,54885.690947760006 2022-09-21,12:06:27.000,264,11020826,-795,0,1663761986,14178.42389949,174.71473092000087,54885.60710232 2022-09-21,12:06:28.000,264,11020824,-795,0,1663761987,14178.370009009996,174.68653440000344,54885.523256880006 2022-09-21,12:06:29.000,264,11020797,-795,0,1663761988,14178.504735210001,174.70768179000152,54885.63505080001 2022-09-21,12:06:30.000,264,11020758,-795,0,1663761989,14178.504735210001,174.68653440000344,54885.65601216 2022-09-21,12:06:31.000,264,11020789,-795,0,1663761990,14178.511471519996,174.66538700999808,54885.621076560004 2022-09-21,12:06:32.000,264,11020785,-795,0,1663761991,14178.477789969991,174.67243614000472,54885.53723112 2022-09-21,12:06:33.000,264,11020757,-795,0,1663761992,14178.551889379996,174.68653440000344,54885.56517960001 2022-09-21,12:06:34.000,264,11020804,-795,0,1663761993,14178.538416759991,174.6935835300028,54885.57915384 2022-09-21,12:06:35.000,264,11020776,-795,0,1663761994,14178.592307239996,174.65833787999873,54885.62806368 2022-09-21,12:06:36.000,264,11020778,-795,0,1663761995,14178.545153070001,174.67948527000408,54885.51626976001 2022-09-21,12:06:37.000,264,11020809,-795,0,1663761996,14178.578834619992,174.68653440000344,54885.48832128 2022-09-21,12:06:38.000,264,11020779,-795,0,1663761997,14178.625988790001,174.65128874999937,54885.62806368 2022-09-21,12:06:39.000,264,11020806,-795,0,1663761998,14178.639461409992,174.63719049000065,54885.66299928001 2022-09-21,12:06:40.000,264,11020761,-795,0,1663761999,14178.625988790001,174.6935835300028,54885.71190912001 2022-09-21,12:06:41.000,264,11020834,-795,0,1663762000,14178.572098309996,174.64423962,54885.59312808001 2022-09-21,12:06:42.000,264,11020808,-795,0,1663762001,14178.565362000001,174.66538700999808,54885.51626976001 2022-09-21,12:06:43.000,264,11020791,-795,0,1663762002,14178.504735210001,174.65128874999937,54885.453385680004 2022-09-21,12:06:44.000,264,11020821,-795,0,1663762003,14178.558625689991,174.67948527000408,54885.6001152 2022-09-21,12:06:45.000,264,11020840,-795,0,1663762004,14178.558625689991,174.67243614000472,54885.66299928001 2022-09-21,12:06:46.000,264,11020809,-795,0,1663762005,14178.545153070001,174.6301413600013,54885.65601216 2022-09-21,12:06:47.000,264,11020761,-795,0,1663762006,14178.524944140001,174.61604310000257,54885.57915384 2022-09-21,12:06:48.000,264,11020779,-795,0,1663762007,14178.518207829991,174.61604310000257,54885.621076560004 2022-09-21,12:06:49.000,264,11020785,-795,0,1663762008,14178.545153070001,174.5807974499985,54885.65601216 2022-09-21,12:06:50.000,264,11020786,-795,0,1663762009,14178.545153070001,174.58784657999786,54885.67697352 2022-09-21,12:06:51.000,264,11020807,-795,0,1663762010,14178.545153070001,174.6089939700032,54885.53723112 2022-09-21,12:06:52.000,264,11020804,-795,0,1663762011,14178.524944140001,174.58784657999786,54885.53723112 2022-09-21,12:06:53.000,264,11020783,-795,0,1663762012,14178.551889379996,174.5948957100045,54885.55819248 2022-09-21,12:06:54.000,264,11020810,-795,0,1663762013,14178.612516169997,174.5103061500049,54885.572166720005 2022-09-21,12:06:55.000,264,11020814,-755,0,1663762014,14178.679879269992,174.53145354000299,54885.49530840001 2022-09-21,12:06:56.000,264,11020799,-795,0,1663762015,14178.706824510002,174.4821096300002,54885.54421824001 2022-09-21,12:06:57.000,264,11020791,-795,0,1663762016,14178.652934029997,174.4821096300002,54885.34857888001 2022-09-21,12:06:58.000,264,11020836,-795,0,1663762017,14178.700088199992,174.43981485000404,54885.41845008 2022-09-21,12:06:59.000,264,11020774,-795,0,1663762018,14178.700088199992,174.42571658999805,54885.41146296 2022-09-21,12:07:00.000,264,11020796,-795,0,1663762019,14178.733769749997,174.3834218100019,54885.42543720001 2022-09-21,12:07:01.000,264,11020833,-795,0,1663762020,14178.760714989992,174.3340778999991,54885.4603728 2022-09-21,12:07:02.000,264,11020777,-795,0,1663762021,14178.787660230002,174.31997964000038,54885.453385680004 2022-09-21,12:07:03.000,264,11020786,-795,0,1663762022,14178.733769749997,174.2847339900036,54885.36954024 2022-09-21,12:07:04.000,264,11020804,-795,0,1663762023,14178.760714989992,174.2353900800008,54885.36255312 2022-09-21,12:07:05.000,264,11020814,-795,0,1663762024,14178.693351889997,174.19309530000464,54885.36954024 2022-09-21,12:07:06.000,264,11020793,-795,0,1663762025,14178.706824510002,174.12965313000313,54885.355566000006 2022-09-21,12:07:07.000,264,11020781,-795,0,1663762026,14178.619252479992,174.10145660999842,54885.20883648001 2022-09-21,12:07:08.000,264,11020803,-795,0,1663762027,14178.605779860001,174.0521127000029,54885.236784960005 2022-09-21,12:07:09.000,264,11020760,-795,0,1663762028,14178.578834619992,174.01686704999884,54885.32761752001 2022-09-21,12:07:10.000,264,11020770,-795,0,1663762029,14178.558625689991,174.00981791999948,54885.26473344 2022-09-21,12:07:11.000,264,11020792,-795,0,1663762030,14178.450844729996,173.99571966000076,54885.187875120006 2022-09-21,12:07:12.000,264,11020795,-795,0,1663762031,14178.511471519996,173.9393266199986,54885.187875120006 2022-09-21,12:07:13.000,264,11020798,-795,0,1663762032,14178.477789969991,173.9393266199986,54885.15293952 2022-09-21,12:07:14.000,264,11020782,-795,0,1663762033,14178.497998899991,173.9534248800046,54885.20184936 2022-09-21,12:07:15.000,264,11020762,-795,0,1663762034,14178.430635799996,173.9393266199986,54885.166913760004 2022-09-21,12:07:16.000,264,11020808,-795,0,1663762035,14178.390217939996,173.91113010000117,54885.01319712001 2022-09-21,12:07:17.000,264,11020800,-795,0,1663762036,14178.39695424999,173.88293358000374,54885.02717136 2022-09-21,12:07:18.000,264,11020797,-795,0,1663762037,14178.450844729996,173.84768792999967,54885.15293952 2022-09-21,12:07:19.000,264,11020788,-795,0,1663762038,14178.491262589996,173.8406388000003,54885.12499104 2022-09-21,12:07:20.000,264,11020778,-795,0,1663762039,14178.477789969991,173.8053931500035,54885.0760812 2022-09-21,12:07:21.000,264,11020795,-795,0,1663762040,14178.44410842,173.8265405400016,54885.03415848 2022-09-21,12:07:22.000,264,11020801,-795,0,1663762041,14178.40369056,173.79834402000415,54884.95730016 2022-09-21,12:07:23.000,264,11020778,-795,0,1663762042,14178.477789969991,173.72785272000328,54884.90839032 2022-09-21,12:07:24.000,264,11020790,-795,0,1663762043,14178.538416759991,173.741950980002,54885.020184240006 2022-09-21,12:07:25.000,264,11020794,-795,0,1663762044,14178.531680449996,173.74900011000136,54885.01319712001 2022-09-21,12:07:26.000,264,11020751,-795,0,1663762045,14178.565362000001,173.6926070699992,54885.01319712001 2022-09-21,12:07:27.000,264,11020830,-795,0,1663762046,14178.531680449996,173.65031229000306,54885.00621 2022-09-21,12:07:28.000,264,11020784,-795,0,1663762047,14178.592307239996,173.615066639999,54885.09005544001 2022-09-21,12:07:29.000,264,11020808,-795,0,1663762048,14178.558625689991,173.6291648999977,54885.08306832 2022-09-21,12:07:30.000,264,11020799,-795,0,1663762049,14178.545153070001,173.5798209900022,54885.04813272 2022-09-21,12:07:31.000,264,11020818,-795,0,1663762050,14178.477789969991,173.60801750999963,54884.999222880004 2022-09-21,12:07:32.000,264,11020803,-795,0,1663762051,14178.40369056,173.5939192500009,54884.97826152 2022-09-21,12:07:33.000,264,11020772,-795,0,1663762052,14178.3632727,173.63621403000434,54884.94332592001 2022-09-21,12:07:34.000,264,11020774,-795,0,1663762053,14178.35653638999,173.60096838000027,54885.01319712001 2022-09-21,12:07:35.000,264,11020776,-795,0,1663762054,14178.26222805,173.57277186000283,54884.85948048 2022-09-21,12:07:36.000,264,11020822,-795,0,1663762055,14178.19486494999,173.56572273000347,54884.88742896 2022-09-21,12:07:37.000,264,11020757,-795,0,1663762056,14178.13423815999,173.57277186000283,54884.782622160004 2022-09-21,12:07:38.000,264,11020818,-795,0,1663762057,14178.127501849995,173.51637882000068,54884.782622160004 2022-09-21,12:07:39.000,264,11020813,-795,0,1663762058,14178.107292919995,173.52342795000004,54884.85948048 2022-09-21,12:07:40.000,264,11020803,-795,0,1663762059,14178.087083989994,173.50932969000132,54884.77563504001 2022-09-21,12:07:41.000,264,11020786,-795,0,1663762060,14178.127501849995,173.53752620999876,54884.831532000004 2022-09-21,12:07:42.000,264,11020813,-795,0,1663762061,14178.066875059994,173.53752620999876,54884.72672520001 2022-09-21,12:07:43.000,264,11020800,-795,0,1663762062,14178.046666129994,173.5304770799994,54884.71973808 2022-09-21,12:07:44.000,264,11020780,-795,0,1663762063,14178.107292919995,173.50228056000196,54884.733712320005 2022-09-21,12:07:45.000,264,11020834,-795,0,1663762064,14178.039929819999,173.47408404000453,54884.75467368001 2022-09-21,12:07:46.000,264,11020801,-795,0,1663762065,14178.07361136999,173.45293664999917,54884.69877672 2022-09-21,12:07:47.000,264,11020839,-795,0,1663762066,14178.03319350999,173.41769100000238,54884.57999568 2022-09-21,12:07:48.000,264,11020783,-795,0,1663762067,14178.039929819999,173.41769100000238,54884.635892640006 2022-09-21,12:07:49.000,264,11020818,-795,0,1663762068,14178.087083989994,173.4317892600011,54884.69877672 2022-09-21,12:07:50.000,264,11020822,-795,0,1663762069,14178.107292919995,173.36129796000023,54884.67781536001 2022-09-21,12:07:51.000,264,11020789,-795,0,1663762070,14178.08034768,173.3965436100043,54884.67082824 2022-09-21,12:07:52.000,264,11020780,-795,0,1663762071,14178.06013875,173.3824453499983,54884.58698280001 2022-09-21,12:07:53.000,264,11020774,-795,0,1663762072,14178.07361136999,173.35424883000087,54884.59396992 2022-09-21,12:07:54.000,264,11020762,-795,0,1663762073,14178.09382029999,173.28375753,54884.566021440005 2022-09-21,12:07:55.000,264,11020796,-795,0,1663762074,14178.08034768,173.29080665999936,54884.60095704 2022-09-21,12:07:56.000,264,11020809,-795,0,1663762075,14178.039929819999,173.28375753,54884.5520472 2022-09-21,12:07:57.000,264,11020833,-795,0,1663762076,14178.06013875,173.31195405000472,54884.5520472 2022-09-21,12:07:58.000,264,11020790,-795,0,1663762077,14178.07361136999,173.26965927000128,54884.65685400001 2022-09-21,12:07:59.000,264,11020765,-795,0,1663762078,14178.09382029999,173.29080665999936,54884.64287976 2022-09-21,12:08:00.000,264,11020824,-795,0,1663762079,14178.09382029999,173.32605231000343,54884.59396992 2022-09-21,12:08:01.000,264,11020837,-795,0,1663762080,14178.087083989994,173.29080665999936,54884.566021440005 2022-09-21,12:08:02.000,264,11020834,-795,0,1663762081,14178.05340243999,173.31195405000472,54884.48916312001 2022-09-21,12:08:03.000,264,11020764,-795,0,1663762082,14178.03319350999,173.31900318000407,54884.42627904 2022-09-21,12:08:04.000,264,11020789,-795,0,1663762083,14178.06013875,173.29080665999936,54884.41929192001 2022-09-21,12:08:05.000,264,11020736,-795,0,1663762084,14178.10055661,173.37539621999895,54884.57999568 2022-09-21,12:08:06.000,264,11020803,-795,0,1663762085,14178.12076554,173.3471997000015,54884.59396992 2022-09-21,12:08:07.000,264,11020809,-795,0,1663762086,14178.107292919995,173.3683470899996,54884.57999568 2022-09-21,12:08:08.000,264,11020798,-795,0,1663762087,14178.08034768,173.34015057000215,54884.51012448001 2022-09-21,12:08:09.000,264,11020745,-795,0,1663762088,14178.127501849995,173.3331014400028,54884.5520472 2022-09-21,12:08:10.000,264,11020800,-795,0,1663762089,14178.17465601999,173.34015057000215,54884.635892640006 2022-09-21,12:08:11.000,264,11020775,-795,0,1663762090,14178.18139233,173.32605231000343,54884.62890552001 2022-09-21,12:08:12.000,264,11020793,-795,0,1663762091,14178.13423815999,173.30490491999808,54884.47518888 2022-09-21,12:08:13.000,264,11020805,-795,0,1663762092,14178.25549173999,173.28375753,54884.59396992 2022-09-21,12:08:14.000,264,11020812,-795,0,1663762093,14178.32285484,173.27670840000064,54884.69877672 2022-09-21,12:08:15.000,264,11020781,-795,0,1663762094,14178.29590959999,173.26261014000193,54884.663841120004 2022-09-21,12:08:16.000,264,11020793,-795,0,1663762095,14178.329591149995,173.2344136200045,54884.566021440005 2022-09-21,12:08:17.000,264,11020819,-795,0,1663762096,14178.21507387999,173.24146275000385,54884.45422752 2022-09-21,12:08:18.000,264,11020765,-795,0,1663762097,14178.26222805,173.2203153599985,54884.51012448001 2022-09-21,12:08:19.000,264,11020790,-795,0,1663762098,14178.309382219995,173.19211884000106,54884.60095704 2022-09-21,12:08:20.000,264,11020845,-795,0,1663762099,14178.28243698,173.17802058000234,54884.57300856 2022-09-21,12:08:21.000,264,11020802,-795,0,1663762100,14178.329591149995,173.1498240600049,54884.60095704 2022-09-21,12:08:22.000,264,11020759,-795,0,1663762101,14178.329591149995,173.16392232000362,54884.6917896 2022-09-21,12:08:23.000,264,11020818,-795,0,1663762102,14178.309382219995,173.17802058000234,54884.67781536001 2022-09-21,12:08:24.000,264,11020742,-795,0,1663762103,14178.26222805,173.1498240600049,54884.566021440005 2022-09-21,12:08:25.000,264,11020775,-795,0,1663762104,14178.30264591,173.1216275400002,54884.58698280001 2022-09-21,12:08:26.000,264,11020799,-795,0,1663762105,14178.27570066999,173.1357257999989,54884.59396992 2022-09-21,12:08:27.000,264,11020764,-795,0,1663762106,14178.228546499995,173.14277492999827,54884.53108584 2022-09-21,12:08:28.000,264,11020763,-795,0,1663762107,14178.208337569995,173.1216275400002,54884.53108584 2022-09-21,12:08:29.000,264,11020796,-795,0,1663762108,14178.15444708999,173.1004801500021,54884.50313736 2022-09-21,12:08:30.000,264,11020778,-795,0,1663762109,14178.26222805,173.15687319000426,54884.59396992 2022-09-21,12:08:31.000,264,11020771,-795,0,1663762110,14178.21507387999,173.12867666999955,54884.55903432001 2022-09-21,12:08:32.000,264,11020828,-795,0,1663762111,14178.188128639995,173.07228363000468,54884.468201760006 2022-09-21,12:08:33.000,264,11020785,-795,0,1663762112,14178.23528280999,173.11457841000083,54884.50313736 2022-09-21,12:08:34.000,264,11020772,-795,0,1663762113,14178.208337569995,173.07933276000404,54884.53807296001 2022-09-21,12:08:35.000,264,11020815,-795,0,1663762114,14178.21507387999,173.07933276000404,54884.53807296001 2022-09-21,12:08:36.000,264,11020784,-795,0,1663762115,14178.208337569995,173.0863818900034,54884.40531768 2022-09-21,12:08:37.000,264,11020811,-795,0,1663762116,14178.208337569995,173.07933276000404,54884.43326616 2022-09-21,12:08:38.000,264,11020837,-795,0,1663762117,14178.26222805,173.05818536999868,54884.55903432001 2022-09-21,12:08:39.000,264,11020782,-795,0,1663762118,14178.22181019,173.07933276000404,54884.5520472 2022-09-21,12:08:40.000,264,11020782,-795,0,1663762119,14178.25549173999,173.0370379800006,54884.566021440005 2022-09-21,12:08:41.000,264,11020825,-795,0,1663762120,14178.17465601999,173.07933276000404,54884.53108584 2022-09-21,12:08:42.000,264,11020806,-795,0,1663762121,14178.13423815999,173.07228363000468,54884.45422752 2022-09-21,12:08:43.000,264,11020799,-795,0,1663762122,14178.11402922999,173.0229397200019,54884.39134344001 2022-09-21,12:08:44.000,264,11020784,-795,0,1663762123,14178.12076554,172.99474320000445,54884.482176 2022-09-21,12:08:45.000,264,11020795,-795,0,1663762124,14178.066875059994,172.99474320000445,54884.41929192001 2022-09-21,12:08:46.000,264,11020794,-795,0,1663762125,14178.066875059994,172.96654667999974,54884.50313736 2022-09-21,12:08:47.000,264,11020783,-795,0,1663762126,14178.046666129994,172.98064493999846,54884.41929192001 2022-09-21,12:08:48.000,264,11020791,-795,0,1663762127,14178.03319350999,172.91720277000422,54884.54506008 2022-09-21,12:08:49.000,264,11020808,-795,0,1663762128,14177.986039339994,172.9383501600023,54884.46121464001 2022-09-21,12:08:50.000,264,11020789,-795,0,1663762129,14178.006248269994,172.93130103000294,54884.48916312001 2022-09-21,12:08:51.000,264,11020807,-795,0,1663762130,14177.925412549994,172.91015364000486,54884.45422752 2022-09-21,12:08:52.000,264,11020833,-795,0,1663762131,14177.925412549994,172.90310450999823,54884.447240400004 2022-09-21,12:08:53.000,264,11020814,-795,0,1663762132,14177.905203619994,172.90310450999823,54884.468201760006 2022-09-21,12:08:54.000,264,11020828,-795,0,1663762133,14177.905203619994,172.89605537999887,54884.5520472 2022-09-21,12:08:55.000,264,11020857,-795,0,1663762134,14177.864785759994,172.86080973000207,54884.5520472 2022-09-21,12:08:56.000,264,11020768,-795,0,1663762135,14177.831104209989,172.839662340004,54884.43326616 2022-09-21,12:08:57.000,264,11020786,-795,0,1663762136,14177.703114319993,172.81851494999864,54884.31448512 2022-09-21,12:08:58.000,264,11020809,-795,0,1663762137,14177.730059559988,172.81851494999864,54884.349420720006 2022-09-21,12:08:59.000,264,11020831,-795,0,1663762138,14177.743532179993,172.79736756000057,54884.33544648 2022-09-21,12:09:00.000,264,11020802,-795,0,1663762139,14177.757004799998,172.7762201700025,54884.36339496 2022-09-21,12:09:01.000,264,11020799,-795,0,1663762140,14177.763741109993,172.76917104000313,54884.38435632 2022-09-21,12:09:02.000,264,11020790,-795,0,1663762141,14177.757004799998,172.80441668999993,54884.34243360001 2022-09-21,12:09:03.000,264,11020820,-795,0,1663762142,14177.676169079998,172.76917104000313,54884.29352376001 2022-09-21,12:09:04.000,264,11020804,-795,0,1663762143,14177.743532179993,172.7268762599997,54884.32147224001 2022-09-21,12:09:05.000,264,11020781,-795,0,1663762144,14177.703114319993,172.78326930000185,54884.279549520004 2022-09-21,12:09:06.000,264,11020770,-795,0,1663762145,14177.689641700003,172.74097451999842,54884.307498 2022-09-21,12:09:07.000,264,11020799,-795,0,1663762146,14177.689641700003,172.71982713000034,54884.20269120001 2022-09-21,12:09:08.000,264,11020846,-795,0,1663762147,14177.689641700003,172.7268762599997,54884.20967832 2022-09-21,12:09:09.000,264,11020798,-795,0,1663762148,14177.757004799998,172.71277800000098,54884.22365256001 2022-09-21,12:09:10.000,264,11020861,-795,0,1663762149,14177.797422659998,172.73392538999906,54884.28653664 2022-09-21,12:09:11.000,264,11020817,-795,0,1663762150,14177.783950039993,172.7550727800044,54884.328459360004 2022-09-21,12:09:12.000,264,11020739,-795,0,1663762151,14177.770477419988,172.79736756000057,54884.17474272001 2022-09-21,12:09:13.000,264,11020764,-795,0,1663762152,14177.763741109993,172.81146581999928,54884.13980712 2022-09-21,12:09:14.000,264,11020801,-795,0,1663762153,14177.837840519998,172.81851494999864,54884.28653664 2022-09-21,12:09:15.000,264,11020797,-795,0,1663762154,14177.871522069989,172.88195712000015,54884.279549520004 2022-09-21,12:09:16.000,264,11020821,-795,0,1663762155,14177.837840519998,172.85376060000272,54884.2376268 2022-09-21,12:09:17.000,264,11020799,-795,0,1663762156,14177.858049449998,172.8890062499995,54884.29352376001 2022-09-21,12:09:18.000,264,11020803,-795,0,1663762157,14177.945621479994,172.93130103000294,54884.37038208001 2022-09-21,12:09:19.000,264,11020810,-795,0,1663762158,14177.979303029999,172.95244842000102,54884.40531768 2022-09-21,12:09:20.000,264,11020790,-795,0,1663762159,14178.05340243999,172.9735958099991,54884.482176 2022-09-21,12:09:21.000,264,11020797,-795,0,1663762160,14178.09382029999,172.98064493999846,54884.38435632 2022-09-21,12:09:22.000,264,11020818,-795,0,1663762161,14178.07361136999,173.00884146000317,54884.27256240001 2022-09-21,12:09:23.000,264,11020794,-795,0,1663762162,14178.11402922999,173.01589059000253,54884.29352376001 2022-09-21,12:09:24.000,264,11020798,-795,0,1663762163,14178.19486494999,173.01589059000253,54884.36339496 2022-09-21,12:09:25.000,264,11020790,-795,0,1663762164,14178.22181019,173.06523449999804,54884.468201760006 2022-09-21,12:09:26.000,264,11020788,-795,0,1663762165,14178.27570066999,173.04408710999996,54884.45422752 2022-09-21,12:09:27.000,264,11020785,-795,0,1663762166,14178.30264591,173.1004801500021,54884.42627904 2022-09-21,12:09:28.000,264,11020777,-795,0,1663762167,14178.38348163,173.11457841000083,54884.482176 2022-09-21,12:09:29.000,264,11020790,-795,0,1663762168,14178.370009009996,173.1004801500021,54884.51012448001 2022-09-21,12:09:30.000,264,11020772,-795,0,1663762169,14178.35653638999,173.1004801500021,54884.398330560005 2022-09-21,12:09:31.000,264,11020791,-795,0,1663762170,14178.437372109991,173.11457841000083,54884.52409872 2022-09-21,12:09:32.000,264,11020797,-795,0,1663762171,14178.410426869996,173.09343102000275,54884.48916312001 2022-09-21,12:09:33.000,264,11020797,-795,0,1663762172,14178.457581039991,173.1216275400002,54884.57999568 2022-09-21,12:09:34.000,264,11020803,-795,0,1663762173,14178.531680449996,173.1357257999989,54884.71973808 2022-09-21,12:09:35.000,264,11020809,-795,0,1663762174,14178.504735210001,173.14277492999827,54884.71275096 2022-09-21,12:09:36.000,264,11020782,-795,0,1663762175,14178.511471519996,173.12867666999955,54884.69877672 2022-09-21,12:09:37.000,264,11020828,-795,0,1663762176,14178.437372109991,173.1498240600049,54884.5520472 2022-09-21,12:09:38.000,264,11020797,-795,0,1663762177,14178.450844729996,173.14277492999827,54884.566021440005 2022-09-21,12:09:39.000,264,11020759,-795,0,1663762178,14178.41716317999,173.15687319000426,54884.57999568 2022-09-21,12:09:40.000,264,11020770,-755,0,1663762179,14178.437372109991,173.14277492999827,54884.62890552001 2022-09-21,12:09:41.000,264,11020784,-795,0,1663762180,14178.40369056,173.1498240600049,54884.67082824 2022-09-21,12:09:42.000,264,11020801,-795,0,1663762181,14178.349800079995,173.1357257999989,54884.60794416001 2022-09-21,12:09:43.000,264,11020845,-795,0,1663762182,14178.309382219995,173.09343102000275,54884.566021440005 2022-09-21,12:09:44.000,264,11020834,-795,0,1663762183,14178.349800079995,173.10752928000147,54884.57999568 2022-09-21,12:09:45.000,264,11020794,-795,0,1663762184,14178.29590959999,173.0863818900034,54884.53807296001 2022-09-21,12:09:46.000,264,11020867,-635,0,1663762185,14178.30264591,173.1004801500021,54884.57999568 2022-09-21,12:09:47.000,264,11020804,-795,0,1663762186,14178.25549173999,173.07228363000468,54884.482176 2022-09-21,12:09:48.000,264,11020826,-795,0,1663762187,14178.208337569995,173.07228363000468,54884.42627904 2022-09-21,12:09:49.000,264,11020795,-795,0,1663762188,14178.188128639995,173.07933276000404,54884.54506008 2022-09-21,12:09:50.000,264,11020786,-795,0,1663762189,14178.17465601999,173.07933276000404,54884.54506008 2022-09-21,12:09:51.000,264,11020795,-795,0,1663762190,14178.13423815999,173.07933276000404,54884.53108584 2022-09-21,12:09:52.000,264,11020777,-795,0,1663762191,14178.07361136999,173.0229397200019,54884.44025328001 2022-09-21,12:09:53.000,264,11020823,-795,0,1663762192,14178.046666129994,173.07933276000404,54884.42627904 2022-09-21,12:09:54.000,264,11020841,-795,0,1663762193,14178.03319350999,173.07228363000468,54884.44025328001 2022-09-21,12:09:55.000,264,11020810,-795,0,1663762194,14178.026457199994,173.02998885000125,54884.43326616 2022-09-21,12:09:56.000,264,11020806,-795,0,1663762195,14177.945621479994,173.05818536999868,54884.25160104001 2022-09-21,12:09:57.000,264,11020833,-795,0,1663762196,14177.959094099999,173.05113623999932,54884.31448512 2022-09-21,12:09:58.000,264,11020775,-795,0,1663762197,14177.99277564999,173.05113623999932,54884.38435632 2022-09-21,12:09:59.000,264,11020779,-795,0,1663762198,14178.01298457999,173.05113623999932,54884.39134344001 2022-09-21,12:10:00.000,264,11020764,-795,0,1663762199,14177.999511959999,173.02998885000125,54884.35640784 2022-09-21,12:10:01.000,264,11020830,-795,0,1663762200,14177.965830409994,173.05113623999932,54884.35640784 2022-09-21,12:10:02.000,264,11020809,-795,0,1663762201,14177.884994689994,173.01589059000253,54884.17474272001 2022-09-21,12:10:03.000,264,11020773,-795,0,1663762202,14177.905203619994,173.0017923300038,54884.15378136001 2022-09-21,12:10:04.000,264,11020778,-795,0,1663762203,14177.871522069989,173.00884146000317,54884.24461392 2022-09-21,12:10:05.000,264,11020807,-795,0,1663762204,14177.884994689994,172.9735958099991,54884.25858816 2022-09-21,12:10:06.000,264,11020802,-795,0,1663762205,14177.824367899993,172.9735958099991,54884.2376268 2022-09-21,12:10:07.000,264,11020828,-795,0,1663762206,14177.797422659998,172.93130103000294,54884.15378136001 2022-09-21,12:10:08.000,264,11020774,-795,0,1663762207,14177.770477419988,172.91720277000422,54884.25160104001 2022-09-21,12:10:09.000,264,11020783,-795,0,1663762208,14177.757004799998,172.88195712000015,54884.18871696 2022-09-21,12:10:10.000,264,11020810,-795,0,1663762209,14177.696378009998,172.8890062499995,54884.15378136001 2022-09-21,12:10:11.000,264,11020823,-795,0,1663762210,14177.716586939998,172.86080973000207,54884.132820000006 2022-09-21,12:10:12.000,264,11020815,-795,0,1663762211,14177.629014910002,172.90310450999823,54884.07692304 2022-09-21,12:10:13.000,264,11020796,-795,0,1663762212,14177.655960149998,172.8890062499995,54884.08391016001 2022-09-21,12:10:14.000,264,11020774,-795,0,1663762213,14177.595333359997,172.93130103000294,54884.062948800005 2022-09-21,12:10:15.000,264,11020815,-795,0,1663762214,14177.689641700003,172.91015364000486,54884.20269120001 2022-09-21,12:10:16.000,264,11020768,-795,0,1663762215,14177.608805980002,172.88195712000015,54884.22365256001 2022-09-21,12:10:17.000,264,11020800,-795,0,1663762216,14177.561651809992,172.93130103000294,54884.0978844 2022-09-21,12:10:18.000,264,11020774,-795,0,1663762217,14177.568388120002,172.9383501600023,54884.07692304 2022-09-21,12:10:19.000,264,11020846,-795,0,1663762218,14177.568388120002,172.89605537999887,54884.04198744 2022-09-21,12:10:20.000,264,11020820,-795,0,1663762219,14177.581860739992,172.89605537999887,54884.06993592 2022-09-21,12:10:21.000,264,11020807,-795,0,1663762220,14177.588597050002,172.8749079900008,54884.07692304 2022-09-21,12:10:22.000,264,11020794,-795,0,1663762221,14177.575124429997,172.84671147000336,54884.08391016001 2022-09-21,12:10:23.000,264,11020802,-795,0,1663762222,14177.575124429997,172.839662340004,54883.97910336 2022-09-21,12:10:24.000,264,11020805,-795,0,1663762223,14177.615542289997,172.79736756000057,54884.03500032001 2022-09-21,12:10:25.000,264,11020838,-795,0,1663762224,14177.595333359997,172.79736756000057,54883.98609048001 2022-09-21,12:10:26.000,264,11020772,-795,0,1663762225,14177.622278599993,172.7762201700025,54884.02102608 2022-09-21,12:10:27.000,264,11020829,-795,0,1663762226,14177.588597050002,172.79736756000057,54883.88827080001 2022-09-21,12:10:28.000,264,11020810,-795,0,1663762227,14177.581860739992,172.76917104000313,54883.93718064001 2022-09-21,12:10:29.000,264,11020794,-795,0,1663762228,14177.629014910002,172.80441668999993,54884.03500032001 2022-09-21,12:10:30.000,264,11020805,-795,0,1663762229,14177.662696459993,172.7903184300012,54884.09089728 2022-09-21,12:10:31.000,264,11020820,-795,0,1663762230,14177.602069669992,172.7762201700025,54884.0978844 2022-09-21,12:10:32.000,264,11020761,-795,0,1663762231,14177.588597050002,172.7762201700025,54884.04198744 2022-09-21,12:10:33.000,264,11020844,-795,0,1663762232,14177.521233949992,172.76212191000377,54884.02102608 2022-09-21,12:10:34.000,264,11020836,-795,0,1663762233,14177.494288709997,172.7903184300012,54884.04897456 2022-09-21,12:10:35.000,264,11020808,-795,0,1663762234,14177.480816089992,172.80441668999993,54884.062948800005 2022-09-21,12:10:36.000,264,11020823,-795,0,1663762235,14177.379771439992,172.85376060000272,54883.93019352 2022-09-21,12:10:37.000,264,11020825,-795,0,1663762236,14177.352826199996,172.84671147000336,54883.965129120006 2022-09-21,12:10:38.000,264,11020829,-795,0,1663762237,14177.420189299992,172.81851494999864,54884.062948800005 2022-09-21,12:10:39.000,264,11020834,-795,0,1663762238,14177.393244059997,172.8749079900008,54884.04198744 2022-09-21,12:10:40.000,264,11020775,-795,0,1663762239,14177.420189299992,172.81851494999864,54884.04198744 2022-09-21,12:10:41.000,264,11020799,-795,0,1663762240,14177.373035129996,172.86080973000207,54883.97211624 2022-09-21,12:10:42.000,264,11020785,-795,0,1663762241,14177.339353579991,172.839662340004,54883.87429656 2022-09-21,12:10:43.000,264,11020824,-795,0,1663762242,14177.373035129996,172.825564079998,54883.87429656 2022-09-21,12:10:44.000,264,11020790,-795,0,1663762243,14177.352826199996,172.81851494999864,54883.90923216 2022-09-21,12:10:45.000,264,11020766,-795,0,1663762244,14177.393244059997,172.839662340004,54883.98609048001 2022-09-21,12:10:46.000,264,11020790,-795,0,1663762245,14177.440398229992,172.80441668999993,54884.05596168001 2022-09-21,12:10:47.000,264,11020840,-795,0,1663762246,14177.366298820001,172.839662340004,54883.97910336 2022-09-21,12:10:48.000,264,11020778,-795,0,1663762247,14177.413452989997,172.76212191000377,54883.90224504 2022-09-21,12:10:49.000,264,11020759,-795,0,1663762248,14177.406716680001,172.78326930000185,54883.90923216 2022-09-21,12:10:50.000,264,11020813,-795,0,1663762249,14177.393244059997,172.7550727800044,54883.97211624 2022-09-21,12:10:51.000,264,11020780,-795,0,1663762250,14177.399980369992,172.76212191000377,54883.944167760004 2022-09-21,12:10:52.000,264,11020825,-795,0,1663762251,14177.332617269996,172.74802364999778,54883.895257920005 2022-09-21,12:10:53.000,264,11020783,-795,0,1663762252,14177.352826199996,172.7903184300012,54883.97211624 2022-09-21,12:10:54.000,264,11020791,-795,0,1663762253,14177.359562509992,172.7550727800044,54883.91621928001 2022-09-21,12:10:55.000,264,11020779,-795,0,1663762254,14177.312408339996,172.7550727800044,54883.90224504 2022-09-21,12:10:56.000,264,11020794,-795,0,1663762255,14177.325880960001,172.74097451999842,54884.02102608 2022-09-21,12:10:57.000,264,11020798,-795,0,1663762256,14177.271990479996,172.71982713000034,54883.965129120006 2022-09-21,12:10:58.000,264,11020823,-795,0,1663762257,14177.19789106999,172.6916306100029,54883.846348080006 2022-09-21,12:10:59.000,264,11020784,-795,0,1663762258,14177.16420952,172.70572887000162,54883.81141248 2022-09-21,12:11:00.000,264,11020769,-795,0,1663762259,14177.14400059,172.6422867000001,54883.80442536 2022-09-21,12:11:01.000,264,11020799,-795,0,1663762260,14177.12379166,172.63523757000075,54883.83936096001 2022-09-21,12:11:02.000,264,11020803,-795,0,1663762261,14177.069901179995,172.6634340899982,54883.79045112001 2022-09-21,12:11:03.000,264,11020822,-795,0,1663762262,14177.009274389995,172.62113931000204,54883.74852840001 2022-09-21,12:11:04.000,264,11020813,-795,0,1663762263,14177.029483319995,172.58589365999796,54883.76250264 2022-09-21,12:11:05.000,264,11020808,-795,0,1663762264,14176.95538390999,172.5929427900046,54883.7135928 2022-09-21,12:11:06.000,264,11020792,-795,0,1663762265,14176.94191129,172.55064801000117,54883.727567040005 2022-09-21,12:11:07.000,264,11020809,-795,0,1663762266,14176.83413032999,172.57179539999925,54883.59481176 2022-09-21,12:11:08.000,264,11020785,-795,0,1663762267,14176.820657709999,172.5788445299986,54883.5738504 2022-09-21,12:11:09.000,264,11020774,-795,0,1663762268,14176.84086664,172.53654975000245,54883.6437216 2022-09-21,12:11:10.000,264,11020805,-795,0,1663762269,14176.86107557,172.50835322999774,54883.67167008001 2022-09-21,12:11:11.000,264,11020793,-795,0,1663762270,14176.87454818999,172.52245149000373,54883.69263144 2022-09-21,12:11:12.000,264,11020834,-795,0,1663762271,14176.85433925999,172.46605845000158,54883.54590192 2022-09-21,12:11:13.000,264,11020820,-795,0,1663762272,14176.807185089994,172.4167145399988,54883.5738504 2022-09-21,12:11:14.000,264,11020795,-795,0,1663762273,14176.867811879994,172.40966540999943,54883.58083752001 2022-09-21,12:11:15.000,264,11020785,-795,0,1663762274,14176.786976159994,172.40966540999943,54883.44808224 2022-09-21,12:11:16.000,264,11020793,-795,0,1663762275,14176.84086664,172.32507584999985,54883.45506936001 2022-09-21,12:11:17.000,264,11020774,-795,0,1663762276,14176.87454818999,172.35327237000456,54883.43410800001 2022-09-21,12:11:18.000,264,11020805,-795,0,1663762277,14177.00253808,172.30392846000177,54883.58083752001 2022-09-21,12:11:19.000,264,11020789,-795,0,1663762278,14176.948647599995,172.25458454999898,54883.5738504 2022-09-21,12:11:20.000,264,11020772,-795,0,1663762279,14176.989065459995,172.21933890000219,54883.510966320006 2022-09-21,12:11:21.000,264,11020791,-795,0,1663762280,14176.93517497999,172.1699949899994,54883.48301784001 2022-09-21,12:11:22.000,264,11020816,-795,0,1663762281,14176.92170236,172.1699949899994,54883.3991724 2022-09-21,12:11:23.000,264,11020795,-795,0,1663762282,14176.94191129,172.19114238000475,54883.38519816001 2022-09-21,12:11:24.000,264,11020810,-795,0,1663762283,14177.03621962999,172.1981915100041,54883.441095120004 2022-09-21,12:11:25.000,264,11020804,-795,0,1663762284,14177.009274389995,172.16294586000004,54883.47603072 2022-09-21,12:11:26.000,264,11020752,-795,0,1663762285,14176.989065459995,172.1840932499981,54883.40615952 2022-09-21,12:11:27.000,264,11020811,-795,0,1663762286,14176.98232915,172.22638803000154,54883.3991724 2022-09-21,12:11:28.000,264,11020798,-795,0,1663762287,14177.01601069999,172.21228977000283,54883.43410800001 2022-09-21,12:11:29.000,264,11020828,-795,0,1663762288,14176.96212022,172.21933890000219,54883.40615952 2022-09-21,12:11:30.000,264,11020791,-795,0,1663762289,14176.99580176999,172.22638803000154,54883.40615952 2022-09-21,12:11:31.000,264,11020808,-795,0,1663762290,14176.97559283999,172.31097759000113,54883.41314664001 2022-09-21,12:11:32.000,264,11020788,-795,0,1663762291,14176.93517497999,172.2968793300024,54883.343275440006 2022-09-21,12:11:33.000,264,11020731,-795,0,1663762292,14176.92170236,172.32507584999985,54883.343275440006 2022-09-21,12:11:34.000,264,11020795,-795,0,1663762293,14176.989065459995,172.36032150000392,54883.42013376 2022-09-21,12:11:35.000,264,11020848,-795,0,1663762294,14176.95538390999,172.36737063000328,54883.42013376 2022-09-21,12:11:36.000,264,11020789,-795,0,1663762295,14176.968856529995,172.381468890002,54883.42013376 2022-09-21,12:11:37.000,264,11020803,-795,0,1663762296,14176.98232915,172.40966540999943,54883.31532696001 2022-09-21,12:11:38.000,264,11020793,-795,0,1663762297,14176.989065459995,172.40261628000007,54883.3293012 2022-09-21,12:11:39.000,264,11020794,-795,0,1663762298,14177.009274389995,172.39556715000072,54883.3991724 2022-09-21,12:11:40.000,264,11020771,-795,0,1663762299,14176.948647599995,172.381468890002,54883.343275440006 2022-09-21,12:11:41.000,264,11020824,-795,0,1663762300,14177.01601069999,172.39556715000072,54883.40615952 2022-09-21,12:11:42.000,264,11020816,-795,0,1663762301,14177.00253808,172.381468890002,54883.41314664001 2022-09-21,12:11:43.000,264,11020784,-795,0,1663762302,14176.948647599995,172.40966540999943,54883.343275440006 2022-09-21,12:11:44.000,264,11020801,-795,0,1663762303,14177.03621962999,172.38851802000136,54883.44808224 2022-09-21,12:11:45.000,264,11020810,-795,0,1663762304,14177.00253808,172.4167145399988,54883.322314080004 2022-09-21,12:11:46.000,264,11020794,-795,0,1663762305,14177.01601069999,172.4167145399988,54883.45506936001 2022-09-21,12:11:47.000,264,11020804,-795,0,1663762306,14176.968856529995,172.39556715000072,54883.33628832001 2022-09-21,12:11:48.000,264,11020814,-795,0,1663762307,14176.908229739995,172.4167145399988,54883.36423680001 2022-09-21,12:11:49.000,264,11020816,-795,0,1663762308,14176.90149343,172.4449110600035,54883.4690436 2022-09-21,12:11:50.000,264,11020800,-795,0,1663762309,14176.87454818999,172.45196019000286,54883.462056480006 2022-09-21,12:11:51.000,264,11020814,-795,0,1663762310,14176.79371246999,172.49425496999902,54883.42013376 2022-09-21,12:11:52.000,264,11020732,-795,0,1663762311,14176.699404129999,172.52245149000373,54883.37821104 2022-09-21,12:11:53.000,264,11020787,-795,0,1663762312,14176.685931509994,172.55769714000053,54883.36423680001 2022-09-21,12:11:54.000,264,11020814,-795,0,1663762313,14176.605095789993,172.51540236000437,54883.343275440006 2022-09-21,12:11:55.000,264,11020805,-795,0,1663762314,14176.557941619998,172.51540236000437,54883.31532696001 2022-09-21,12:11:56.000,264,11020805,-795,0,1663762315,14176.477105899998,172.55769714000053,54883.21052016 2022-09-21,12:11:57.000,264,11020803,-795,0,1663762316,14176.436688039998,172.55064801000117,54883.24545576001 2022-09-21,12:11:58.000,264,11020805,-795,0,1663762317,14176.389533870002,172.53654975000245,54883.23148152 2022-09-21,12:11:59.000,264,11020826,-795,0,1663762318,14176.416479109997,172.52245149000373,54883.392185280005 2022-09-21,12:12:00.000,264,11020760,-795,0,1663762319,14176.376061249997,172.5435988800018,54883.343275440006 2022-09-21,12:12:01.000,264,11020799,-795,0,1663762320,14176.322170769992,172.55064801000117,54883.23148152 2022-09-21,12:12:02.000,264,11020812,-795,0,1663762321,14176.295225529997,172.49425496999902,54883.16859744001 2022-09-21,12:12:03.000,264,11020784,-795,0,1663762322,14176.362588629992,172.45196019000286,54883.105713360004 2022-09-21,12:12:04.000,264,11020821,-795,0,1663762323,14176.328907080002,172.4167145399988,54883.154623200004 2022-09-21,12:12:05.000,264,11020804,-795,0,1663762324,14176.429951730002,172.4167145399988,54883.16161032 2022-09-21,12:12:06.000,264,11020769,-795,0,1663762325,14176.409742800002,172.4167145399988,54883.14064896 2022-09-21,12:12:07.000,264,11020808,-795,0,1663762326,14176.423215419993,172.36737063000328,54883.07077776 2022-09-21,12:12:08.000,264,11020758,-795,0,1663762327,14176.463633279993,172.381468890002,54883.14064896 2022-09-21,12:12:09.000,264,11020752,-795,0,1663762328,14176.470369590003,172.37441976000264,54883.09872624001 2022-09-21,12:12:10.000,264,11020744,-795,0,1663762329,14176.429951730002,172.38851802000136,54883.02186792 2022-09-21,12:12:11.000,264,11020811,-795,0,1663762330,14176.470369590003,172.43786193000415,54883.04282928 2022-09-21,12:12:12.000,264,11020819,-795,0,1663762331,14176.409742800002,172.46605845000158,54882.96597096 2022-09-21,12:12:13.000,264,11020796,-795,0,1663762332,14176.382797559992,172.50835322999774,54882.95199672001 2022-09-21,12:12:14.000,264,11020837,-795,0,1663762333,14176.396270179997,172.5435988800018,54883.056803520005 2022-09-21,12:12:15.000,264,11020820,-795,0,1663762334,14176.322170769992,172.55769714000053,54883.07077776 2022-09-21,12:12:16.000,264,11020815,-795,0,1663762335,14176.194180879997,172.57179539999925,54882.889112640005 2022-09-21,12:12:17.000,264,11020791,-795,0,1663762336,14176.099872539991,172.63523757000075,54882.86815128 2022-09-21,12:12:18.000,264,11020803,-795,0,1663762337,14176.106608850001,172.67753235000418,54882.96597096 2022-09-21,12:12:19.000,264,11020832,-795,0,1663762338,14176.106608850001,172.67753235000418,54882.96597096 2022-09-21,12:12:20.000,264,11020820,-795,0,1663762339,14176.0055642,172.67753235000418,54882.9450096 2022-09-21,12:12:21.000,264,11020775,-795,0,1663762340,14175.998827889991,172.7268762599997,54882.95199672001 2022-09-21,12:12:22.000,264,11020828,-795,0,1663762341,14175.95841002999,172.70572887000162,54882.97295808 2022-09-21,12:12:23.000,264,11020781,-795,0,1663762342,14175.95841002999,172.70572887000162,54882.89609976 2022-09-21,12:12:24.000,264,11020780,-795,0,1663762343,14175.97861895999,172.67753235000418,54882.938022480004 2022-09-21,12:12:25.000,264,11020759,-795,0,1663762344,14175.95841002999,172.68458148000354,54882.93103536001 2022-09-21,12:12:26.000,264,11020824,-795,0,1663762345,14175.98535527,172.64933582999947,54882.90308688 2022-09-21,12:12:27.000,264,11020801,-795,0,1663762346,14175.97861895999,172.67048322000483,54882.791292960006 2022-09-21,12:12:28.000,264,11020805,-795,0,1663762347,14176.012300509996,172.6634340899982,54882.770331600004 2022-09-21,12:12:29.000,264,11020790,-795,0,1663762348,14176.086399920001,172.6422867000001,54882.889112640005 2022-09-21,12:12:30.000,264,11020816,-795,0,1663762349,14176.133554089996,172.6281884400014,54882.90308688 2022-09-21,12:12:31.000,264,11020807,-795,0,1663762350,14176.133554089996,172.65638495999883,54882.86815128 2022-09-21,12:12:32.000,264,11020815,-795,0,1663762351,14176.120081469991,172.67048322000483,54882.82622856 2022-09-21,12:12:33.000,264,11020777,-795,0,1663762352,14176.147026710001,172.71982713000034,54882.88212552001 2022-09-21,12:12:34.000,264,11020784,-795,0,1663762353,14176.147026710001,172.74097451999842,54882.889112640005 2022-09-21,12:12:35.000,264,11020813,-795,0,1663762354,14176.106608850001,172.78326930000185,54882.88212552001 2022-09-21,12:12:36.000,264,11020808,-795,0,1663762355,14176.032509439996,172.81146581999928,54882.791292960006 2022-09-21,12:12:37.000,264,11020799,-795,0,1663762356,14175.971882649996,172.8890062499995,54882.79828008 2022-09-21,12:12:38.000,264,11020811,-795,0,1663762357,14175.95841002999,172.89605537999887,54882.86116416001 2022-09-21,12:12:39.000,264,11020787,-795,0,1663762358,14175.87757430999,172.95244842000102,54882.86815128 2022-09-21,12:12:40.000,264,11020797,-795,0,1663762359,14175.81694751999,172.96654667999974,54882.82622856 2022-09-21,12:12:41.000,264,11020767,-795,0,1663762360,14175.71590286999,173.0017923300038,54882.82622856 2022-09-21,12:12:42.000,264,11020821,-795,0,1663762361,14175.581176669999,173.0017923300038,54882.7004604 2022-09-21,12:12:43.000,264,11020786,-795,0,1663762362,14175.55423142999,172.96654667999974,54882.60962784 2022-09-21,12:12:44.000,264,11020807,-795,0,1663762363,14175.493604639989,172.95949755000038,54882.735396 2022-09-21,12:12:45.000,264,11020791,-795,0,1663762364,14175.459923089998,173.0017923300038,54882.74238312001 2022-09-21,12:12:46.000,264,11020818,-795,0,1663762365,14175.406032609993,172.95949755000038,54882.70744752 2022-09-21,12:12:47.000,264,11020810,-795,0,1663762366,14175.352142129988,172.93130103000294,54882.602640720004 2022-09-21,12:12:48.000,264,11020782,-795,0,1663762367,14175.325196889993,172.90310450999823,54882.65853768 2022-09-21,12:12:49.000,264,11020817,-795,0,1663762368,14175.278042719998,172.86080973000207,54882.61661496001 2022-09-21,12:12:50.000,264,11020785,-795,0,1663762369,14175.278042719998,172.84671147000336,54882.61661496001 2022-09-21,12:12:51.000,264,11020785,-795,0,1663762370,14175.251097480002,172.81851494999864,54882.60962784 2022-09-21,12:12:52.000,264,11020784,-795,0,1663762371,14175.176998069997,172.81851494999864,54882.49783392001 2022-09-21,12:12:53.000,264,11020822,-795,0,1663762372,14175.190470690002,172.839662340004,54882.47687256001 2022-09-21,12:12:54.000,264,11020754,-795,0,1663762373,14175.278042719998,172.78326930000185,54882.63757632 2022-09-21,12:12:55.000,264,11020788,-795,0,1663762374,14175.291515339988,172.7903184300012,54882.59565360001 2022-09-21,12:12:56.000,264,11020806,-795,0,1663762375,14175.264570099993,172.78326930000185,54882.58167936 2022-09-21,12:12:57.000,264,11020801,-795,0,1663762376,14175.170261760002,172.78326930000185,54882.40001424 2022-09-21,12:12:58.000,264,11020782,-795,0,1663762377,14175.190470690002,172.80441668999993,54882.46988544 2022-09-21,12:12:59.000,264,11020804,-795,0,1663762378,14175.203943309993,172.825564079998,54882.49783392001 2022-09-21,12:13:00.000,264,11020801,-795,0,1663762379,14175.176998069997,172.83261321000464,54882.504821040005 2022-09-21,12:13:01.000,264,11020813,-795,0,1663762380,14175.136580209997,172.86080973000207,54882.483859680004 2022-09-21,12:13:02.000,264,11020816,-795,0,1663762381,14175.028799250002,172.91015364000486,54882.33014304001 2022-09-21,12:13:03.000,264,11020814,-795,0,1663762382,14175.042271869992,172.9383501600023,54882.455911200006 2022-09-21,12:13:04.000,264,11020810,-795,0,1663762383,14175.008590320002,172.9383501600023,54882.41398848 2022-09-21,12:13:05.000,264,11020836,-795,0,1663762384,14174.900809359991,172.95949755000038,54882.36507864 2022-09-21,12:13:06.000,264,11020761,-795,0,1663762385,14174.840182569991,172.99474320000445,54882.27424608 2022-09-21,12:13:07.000,264,11020816,-795,0,1663762386,14174.73913791999,173.00884146000317,54882.23931048001 2022-09-21,12:13:08.000,264,11020795,-795,0,1663762387,14174.66503851,173.06523449999804,54882.19738776 2022-09-21,12:13:09.000,264,11020778,-795,0,1663762388,14174.58420279,173.05818536999868,54882.267258960004 2022-09-21,12:13:10.000,264,11020796,-795,0,1663762389,14174.57746647999,173.1004801500021,54882.35809152001 2022-09-21,12:13:11.000,264,11020817,-795,0,1663762390,14174.469685519995,173.05818536999868,54882.30918168001 2022-09-21,12:13:12.000,264,11020755,-795,0,1663762391,14174.348431939994,173.10752928000147,54882.20437488 2022-09-21,12:13:13.000,264,11020767,-795,0,1663762392,14174.348431939994,173.12867666999955,54882.23931048001 2022-09-21,12:13:14.000,264,11020800,-795,0,1663762393,14174.294541459989,173.11457841000083,54882.1764264 2022-09-21,12:13:15.000,264,11020819,-795,0,1663762394,14174.267596219994,173.12867666999955,54882.18341352 2022-09-21,12:13:16.000,264,11020802,-795,0,1663762395,14174.227178359994,173.1216275400002,54882.099568080004 2022-09-21,12:13:17.000,264,11020821,-795,0,1663762396,14174.166551569993,173.0863818900034,54881.97379992001 2022-09-21,12:13:18.000,264,11020834,-795,0,1663762397,14174.200233119998,173.10752928000147,54882.050658240005 2022-09-21,12:13:19.000,264,11020810,-795,0,1663762398,14174.314750389989,173.02998885000125,54882.19738776 2022-09-21,12:13:20.000,264,11020770,-795,0,1663762399,14174.328223009994,173.0229397200019,54882.099568080004 2022-09-21,12:13:21.000,264,11020840,-795,0,1663762400,14174.361904559999,172.95949755000038,54882.07860672 2022-09-21,12:13:22.000,264,11020809,-795,0,1663762401,14174.341695629999,172.99474320000445,54881.98078704 2022-09-21,12:13:23.000,264,11020834,-795,0,1663762402,14174.409058729994,172.98769406999781,54881.95982568 2022-09-21,12:13:24.000,264,11020849,-795,0,1663762403,14174.510103379995,172.92425190000358,54882.04367112001 2022-09-21,12:13:25.000,264,11020779,-795,0,1663762404,14174.590939099995,172.94539929000166,54882.07161960001 2022-09-21,12:13:26.000,264,11020839,-795,0,1663762405,14174.64482958,172.90310450999823,54882.036684 2022-09-21,12:13:27.000,264,11020804,-795,0,1663762406,14174.671774819995,172.93130103000294,54882.02969688 2022-09-21,12:13:28.000,264,11020725,-795,0,1663762407,14174.75934684999,172.95949755000038,54882.04367112001 2022-09-21,12:13:29.000,264,11020816,-795,0,1663762408,14174.71892898999,172.96654667999974,54881.88995448 2022-09-21,12:13:30.000,264,11020761,-595,0,1663762409,14174.772819469996,173.01589059000253,54882.036684 2022-09-21,12:13:31.000,264,11020819,-795,0,1663762410,14174.793028399996,173.05818536999868,54882.050658240005 2022-09-21,12:13:32.000,264,11020832,-795,0,1663762411,14174.68524744,173.1004801500021,54881.94585144001 2022-09-21,12:13:33.000,264,11020790,-795,0,1663762412,14174.65830219999,173.21326622999914,54881.98777416 2022-09-21,12:13:34.000,264,11020836,-795,0,1663762413,14174.570730169995,173.25556101000257,54881.84803176 2022-09-21,12:13:35.000,264,11020819,-795,0,1663762414,14174.691983749995,173.29080665999936,54882.120529440006 2022-09-21,12:13:36.000,264,11020837,-795,0,1663762415,14174.651565889995,173.37539621999895,54882.099568080004 2022-09-21,12:13:37.000,264,11020811,-795,0,1663762416,14174.59767540999,173.4317892600011,54882.05764536 2022-09-21,12:13:38.000,264,11020802,-795,0,1663762417,14174.55725754999,173.44588751999981,54882.02270976001 2022-09-21,12:13:39.000,264,11020787,-795,0,1663762418,14174.44274028,173.50932969000132,54881.931877200004 2022-09-21,12:13:40.000,264,11020826,-795,0,1663762419,14174.50336707,173.53752620999876,54882.07161960001 2022-09-21,12:13:41.000,264,11020796,-795,0,1663762420,14174.523576,173.54457533999812,54882.09258096001 2022-09-21,12:13:42.000,264,11020823,-795,0,1663762421,14174.523576,173.57277186000283,54882.07161960001 2022-09-21,12:13:43.000,264,11020844,-795,0,1663762422,14174.47642182999,173.5798209900022,54882.05764536 2022-09-21,12:13:44.000,264,11020819,-795,0,1663762423,14174.49663075999,173.5586736000041,54882.04367112001 2022-09-21,12:13:45.000,264,11020789,-795,0,1663762424,14174.51683968999,173.60801750999963,54882.07860672 2022-09-21,12:13:46.000,264,11020800,-795,0,1663762425,14174.51683968999,173.58687012000155,54882.06463248 2022-09-21,12:13:47.000,264,11020818,-795,0,1663762426,14174.530312309995,173.58687012000155,54881.98078704 2022-09-21,12:13:48.000,264,11020793,-795,0,1663762427,14174.54378493,173.60801750999963,54881.97379992001 2022-09-21,12:13:49.000,264,11020831,-795,0,1663762428,14174.66503851,173.58687012000155,54882.07161960001 2022-09-21,12:13:50.000,264,11020796,-795,0,1663762429,14174.68524744,173.60801750999963,54882.05764536 2022-09-21,12:13:51.000,264,11020786,-795,0,1663762430,14174.7256653,173.5939192500009,54882.02969688 2022-09-21,12:13:52.000,264,11020793,-795,0,1663762431,14174.76608316,173.6432631600037,54882.01572264 2022-09-21,12:13:53.000,264,11020803,-795,0,1663762432,14174.793028399996,173.65736142000242,54882.04367112001 2022-09-21,12:13:54.000,264,11020792,-795,0,1663762433,14174.833446259996,173.65031229000306,54882.04367112001 2022-09-21,12:13:55.000,264,11020814,-795,0,1663762434,14174.84691888,173.68555793999985,54882.05764536 2022-09-21,12:13:56.000,264,11020818,-795,0,1663762435,14174.76608316,173.68555793999985,54881.97379992001 2022-09-21,12:13:57.000,264,11020783,-795,0,1663762436,14174.73913791999,173.71375446000457,54881.98777416 2022-09-21,12:13:58.000,264,11020788,-795,0,1663762437,14174.75934684999,173.69965619999857,54882.1065552 2022-09-21,12:13:59.000,264,11020824,-795,0,1663762438,14174.67851112999,173.74900011000136,54882.1065552 2022-09-21,12:14:00.000,264,11020792,-795,0,1663762439,14174.57746647999,173.74900011000136,54882.06463248 2022-09-21,12:14:01.000,264,11020827,-795,0,1663762440,14174.469685519995,173.8053931500035,54881.98078704 2022-09-21,12:14:02.000,264,11020778,-795,0,1663762441,14174.388849799994,173.79834402000415,54881.952838560006 2022-09-21,12:14:03.000,264,11020807,-795,0,1663762442,14174.213705739989,173.87588445000438,54881.87598024001 2022-09-21,12:14:04.000,264,11020792,-795,0,1663762443,14174.119397399998,173.87588445000438,54881.9668128 2022-09-21,12:14:05.000,264,11020796,-795,0,1663762444,14173.991407510002,173.91113010000117,54881.97379992001 2022-09-21,12:14:06.000,264,11020792,-795,0,1663762445,14173.816263449997,173.90408097000181,54881.896941599996 2022-09-21,12:14:07.000,264,11020820,-795,0,1663762446,14173.701746179991,173.9393266199986,54881.834057520005 2022-09-21,12:14:08.000,264,11020759,-795,0,1663762447,14173.62764677,173.9252283599999,54881.82008328 2022-09-21,12:14:09.000,264,11020797,-795,0,1663762448,14173.43903008999,173.9534248800046,54881.70130224 2022-09-21,12:14:10.000,264,11020841,-795,0,1663762449,14173.33798543999,173.91113010000117,54881.715276480005 2022-09-21,12:14:11.000,264,11020780,-795,0,1663762450,14173.27735864999,173.90408097000181,54881.64540528 2022-09-21,12:14:12.000,264,11020755,-795,0,1663762451,14173.183050309999,173.85473705999902,54881.63841816001 2022-09-21,12:14:13.000,264,11020794,-795,0,1663762452,14173.108950899994,173.81949141000223,54881.547585600005 2022-09-21,12:14:14.000,264,11020796,-795,0,1663762453,14173.095478279989,173.7771966299988,54881.596495440004 2022-09-21,12:14:15.000,264,11020779,-795,0,1663762454,14173.021378869998,173.76309837000008,54881.45675304 2022-09-21,12:14:16.000,264,11020786,-795,0,1663762455,14173.102214589999,173.6926070699992,54881.47072728001 2022-09-21,12:14:17.000,264,11020841,-795,0,1663762456,14173.088741969994,173.65031229000306,54881.37290760001 2022-09-21,12:14:18.000,264,11020827,-795,0,1663762457,14173.061796729999,173.65031229000306,54881.31701064 2022-09-21,12:14:19.000,264,11020802,-795,0,1663762458,14173.108950899994,173.6432631600037,54881.17028112 2022-09-21,12:14:20.000,264,11020803,-795,0,1663762459,14173.209995549994,173.55162447000475,54881.24713944 2022-09-21,12:14:21.000,264,11020837,-795,0,1663762460,14173.29756757999,173.5939192500009,54881.282075040006 2022-09-21,12:14:22.000,264,11020786,-795,0,1663762461,14173.38513961,173.615066639999,54881.34495912 2022-09-21,12:14:23.000,264,11020828,-795,0,1663762462,14173.4457664,173.6291648999977,54881.34495912 2022-09-21,12:14:24.000,264,11020802,-795,0,1663762463,14173.472711639995,173.6291648999977,54881.337972 2022-09-21,12:14:25.000,264,11020754,-795,0,1663762464,14173.43903008999,173.70670532999793,54881.14233264 2022-09-21,12:14:26.000,264,11020829,-795,0,1663762465,14173.54681105,173.741950980002,54881.25412656001 2022-09-21,12:14:27.000,264,11020818,-795,0,1663762466,14173.573756289996,173.81244228000287,54881.261113680004 2022-09-21,12:14:28.000,264,11020832,-795,0,1663762467,14173.54007473999,173.88293358000374,54881.19124248 2022-09-21,12:14:29.000,264,11020796,-795,0,1663762468,14173.580492599991,173.99571966000076,54881.23316520001 2022-09-21,12:14:30.000,264,11020828,-795,0,1663762469,14173.60743784,174.0380144400042,54881.393868959996 2022-09-21,12:14:31.000,264,11020802,-795,0,1663762470,14173.614174149996,174.15784965000057,54881.41483032 2022-09-21,12:14:32.000,264,11020769,-795,0,1663762471,14173.56028366999,174.186046169998,54881.32399776001 2022-09-21,12:14:33.000,264,11020797,-795,0,1663762472,14173.593965219996,174.2847339900036,54881.35194624001 2022-09-21,12:14:34.000,264,11020825,-795,0,1663762473,14173.56028366999,174.34817615999782,54881.29604928 2022-09-21,12:14:35.000,264,11020832,-795,0,1663762474,14173.600701529991,174.43276572000468,54881.35194624001 2022-09-21,12:14:36.000,264,11020847,-795,0,1663762475,14173.634383079996,174.43276572000468,54881.36592048 2022-09-21,12:14:37.000,264,11020842,-795,0,1663762476,14173.647855700001,174.50325701999827,54881.35194624001 2022-09-21,12:14:38.000,264,11020800,-795,0,1663762477,14173.654592009996,174.50325701999827,54881.41483032 2022-09-21,12:14:39.000,264,11020824,-795,0,1663762478,14173.721955109992,174.55965006000042,54881.53361136 2022-09-21,12:14:40.000,264,11020827,-795,0,1663762479,14173.755636659997,174.55260093000106,54881.47072728001 2022-09-21,12:14:41.000,264,11020842,-795,0,1663762480,14173.742164039992,174.56669918999978,54881.46374016 2022-09-21,12:14:42.000,264,11020795,-795,0,1663762481,14173.695009869996,174.5948957100045,54881.337972 2022-09-21,12:14:43.000,264,11020801,-795,0,1663762482,14173.782581899992,174.57374831999914,54881.498675760005 2022-09-21,12:14:44.000,264,11020830,-795,0,1663762483,14173.755636659997,174.57374831999914,54881.498675760005 2022-09-21,12:14:45.000,264,11020857,-795,0,1663762484,14173.701746179991,174.61604310000257,54881.31002352 2022-09-21,12:14:46.000,264,11020814,-795,0,1663762485,14173.728691420001,174.57374831999914,54881.60348256 2022-09-21,12:14:47.000,264,11020789,-795,0,1663762486,14173.721955109992,174.62309223000193,54881.54059848001 2022-09-21,12:14:48.000,264,11020828,-795,0,1663762487,14173.708482490001,174.62309223000193,54881.547585600005 2022-09-21,12:14:49.000,264,11020793,-795,0,1663762488,14173.58722891,174.65833787999873,54881.43579168 2022-09-21,12:14:50.000,264,11020794,-795,0,1663762489,14173.573756289996,174.65833787999873,54881.52662424 2022-09-21,12:14:51.000,264,11020814,-795,0,1663762490,14173.50639319,174.65833787999873,54881.47072728001 2022-09-21,12:14:52.000,264,11020842,-795,0,1663762491,14173.40534854,174.6935835300028,54881.37290760001 2022-09-21,12:14:53.000,264,11020825,-795,0,1663762492,14173.33798543999,174.77112396000302,54881.38688184 2022-09-21,12:14:54.000,264,11020794,-795,0,1663762493,14173.311040199995,174.74997656999767,54881.44277880001 2022-09-21,12:14:55.000,264,11020830,-795,0,1663762494,14173.2436771,174.7922713500011,54881.498675760005 2022-09-21,12:14:56.000,264,11020774,-795,0,1663762495,14173.129159829994,174.7429274399983,54881.46374016 2022-09-21,12:14:57.000,264,11020804,-795,0,1663762496,14173.007906249994,174.7922713500011,54881.428804560004 2022-09-21,12:14:58.000,264,11020830,-795,0,1663762497,14172.933806839988,174.80636960999982,54881.2681008 2022-09-21,12:14:59.000,264,11020831,-795,0,1663762498,14172.819289569998,174.82046786999854,54881.28906216 2022-09-21,12:15:00.000,264,11020812,-795,0,1663762499,14172.778871709997,174.77112396000302,54881.31701064 2022-09-21,12:15:01.000,264,11020814,-795,0,1663762500,14172.671090750002,174.7922713500011,54881.28906216 2022-09-21,12:15:02.000,264,11020796,-795,0,1663762501,14172.617200269997,174.77112396000302,54881.282075040006 2022-09-21,12:15:03.000,264,11020795,-795,0,1663762502,14172.536364549997,174.7570257000043,54881.25412656001 2022-09-21,12:15:04.000,264,11020802,-795,0,1663762503,14172.455528829996,174.72178005000023,54881.13534552001 2022-09-21,12:15:05.000,264,11020846,-795,0,1663762504,14172.38816573,174.74997656999767,54881.10739704001 2022-09-21,12:15:06.000,264,11020801,-795,0,1663762505,14172.381429419991,174.70768179000152,54881.044512960005 2022-09-21,12:15:07.000,264,11020817,-795,0,1663762506,14172.34101155999,174.68653440000344,54881.10040992 2022-09-21,12:15:08.000,264,11020796,-795,0,1663762507,14172.3679568,174.70063266000216,54881.07246144 2022-09-21,12:15:09.000,264,11020820,-795,0,1663762508,14172.354484179996,174.6935835300028,54881.01656448001 2022-09-21,12:15:10.000,264,11020815,-795,0,1663762509,14172.394902039996,174.67948527000408,54881.03752584001 2022-09-21,12:15:11.000,264,11020817,-795,0,1663762510,14172.428583590001,174.65833787999873,54880.98861600001 2022-09-21,12:15:12.000,264,11020827,-795,0,1663762511,14172.401638349991,174.64423962,54880.90477056 2022-09-21,12:15:13.000,264,11020795,-795,0,1663762512,14172.428583590001,174.65128874999937,54880.876822080005 2022-09-21,12:15:14.000,264,11020864,-795,0,1663762513,14172.489210380001,174.65833787999873,54880.91175768 2022-09-21,12:15:15.000,264,11020805,-795,0,1663762514,14172.549837170001,174.65833787999873,54880.78598952 2022-09-21,12:15:16.000,264,11020814,-795,0,1663762515,14172.596991339997,174.68653440000344,54880.79996376001 2022-09-21,12:15:17.000,264,11020798,-795,0,1663762516,14172.630672890002,174.70063266000216,54880.82092512001 2022-09-21,12:15:18.000,264,11020839,-795,0,1663762517,14172.704772299992,174.72178005000023,54880.925731920004 2022-09-21,12:15:19.000,264,11020818,-795,0,1663762518,14172.745190159992,174.7429274399983,54880.86983496001 2022-09-21,12:15:20.000,264,11020771,-795,0,1663762519,14172.765399089993,174.77817309000238,54880.77201528001 2022-09-21,12:15:21.000,264,11020789,-795,0,1663762520,14172.886652669993,174.81341873999918,54880.93271904 2022-09-21,12:15:22.000,264,11020834,-795,0,1663762521,14172.933806839988,174.84866439000325,54880.93271904 2022-09-21,12:15:23.000,264,11020804,-795,0,1663762522,14173.001169939998,174.8768609100007,54880.8838092 2022-09-21,12:15:24.000,264,11020803,-795,0,1663762523,14173.075269349989,174.93325395000284,54880.89778344001 2022-09-21,12:15:25.000,264,11020829,-795,0,1663762524,14173.21673185999,174.99669612000434,54880.995603120005 2022-09-21,12:15:26.000,264,11020800,-795,0,1663762525,14173.31777650999,174.98259785999835,54881.10040992 2022-09-21,12:15:27.000,264,11020808,-795,0,1663762526,14173.39861222999,175.01784351000242,54881.15630688001 2022-09-21,12:15:28.000,264,11020799,-795,0,1663762527,14173.472711639995,175.06013828999858,54881.114384160006 2022-09-21,12:15:29.000,264,11020795,-795,0,1663762528,14173.533338429996,175.10948220000137,54881.044512960005 2022-09-21,12:15:30.000,264,11020812,-795,0,1663762529,14173.634383079996,175.13062958999944,54881.14931976 2022-09-21,12:15:31.000,264,11020795,-795,0,1663762530,14173.748900350001,175.17997350000223,54881.1982296 2022-09-21,12:15:32.000,264,11020856,-795,0,1663762531,14173.755636659997,175.20817001999967,54881.17028112 2022-09-21,12:15:33.000,264,11020849,-795,0,1663762532,14173.890362860002,175.2222682799984,54881.24713944 2022-09-21,12:15:34.000,264,11020832,-795,0,1663762533,14174.018352749998,175.24341567000374,54881.40085608001 2022-09-21,12:15:35.000,264,11020829,-795,0,1663762534,14174.058770609998,175.29275957999926,54881.449765920006 2022-09-21,12:15:36.000,264,11020805,-795,0,1663762535,14174.139606329998,175.32095610000397,54881.428804560004 2022-09-21,12:15:37.000,264,11020828,-795,0,1663762536,14174.139606329998,175.37030000999948,54881.40085608001 2022-09-21,12:15:38.000,264,11020854,-795,0,1663762537,14174.139606329998,175.433742180001,54881.393868959996 2022-09-21,12:15:39.000,264,11020837,-795,0,1663762538,14174.180024189998,175.49013522000314,54881.449765920006 2022-09-21,12:15:40.000,264,11020797,-795,0,1663762539,14174.220442049998,175.52538086999994,54881.561559839996 2022-09-21,12:15:41.000,264,11020778,-795,0,1663762540,14174.173287879988,175.560626520004,54881.6523924 2022-09-21,12:15:42.000,264,11020813,-795,0,1663762541,14174.153078949988,175.63111782000487,54881.64540528 2022-09-21,12:15:43.000,264,11020833,-795,0,1663762542,14174.119397399998,175.6452160800036,54881.56854696001 2022-09-21,12:15:44.000,264,11020809,-795,0,1663762543,14174.186760499993,175.66636347000167,54881.666366640005 2022-09-21,12:15:45.000,264,11020841,-795,0,1663762544,14174.126133709993,175.71570738000446,54881.65937952001 2022-09-21,12:15:46.000,264,11020802,-675,0,1663762545,14174.099188469998,175.76505128999997,54881.68732800001 2022-09-21,12:15:47.000,264,11020804,-795,0,1663762546,14174.031825370002,175.8073460700034,54881.62444392 2022-09-21,12:15:48.000,264,11020815,-795,0,1663762547,14173.991407510002,175.80029694000405,54881.63841816001 2022-09-21,12:15:49.000,264,11020818,-795,0,1663762548,14174.031825370002,175.83554259000084,54881.75719920001 2022-09-21,12:15:50.000,264,11020792,-795,0,1663762549,14174.025089059993,175.7791495499987,54881.764186320004 2022-09-21,12:15:51.000,264,11020814,-795,0,1663762550,14174.018352749998,175.75800216000061,54881.715276480005 2022-09-21,12:15:52.000,264,11020798,-795,0,1663762551,14174.038561679998,175.75095303000126,54881.68732800001 2022-09-21,12:15:53.000,264,11020783,-795,0,1663762552,14174.031825370002,175.7439039000019,54881.70130224 2022-09-21,12:15:54.000,264,11020806,-795,0,1663762553,14174.031825370002,175.68751085999975,54881.64540528 2022-09-21,12:15:55.000,264,11020805,-795,0,1663762554,14174.052034300003,175.65226521000295,54881.70130224 2022-09-21,12:15:56.000,264,11020831,-795,0,1663762555,14174.004880129993,175.62406868999824,54881.596495440004 2022-09-21,12:15:57.000,264,11020798,-795,0,1663762556,14174.011616440002,175.57472478000273,54881.6523924 2022-09-21,12:15:58.000,264,11020772,-795,0,1663762557,14174.065506919993,175.55357739000465,54881.68034088 2022-09-21,12:15:59.000,264,11020797,-795,0,1663762558,14174.031825370002,175.4971843500025,54881.70828936001 2022-09-21,12:16:00.000,264,11020761,-795,0,1663762559,14174.004880129993,175.47603696000442,54881.69431512 2022-09-21,12:16:01.000,264,11020807,-795,0,1663762560,14173.924044409992,175.44079131000035,54881.62444392 2022-09-21,12:16:02.000,264,11020818,-795,0,1663762561,14173.796054519997,175.4125947900029,54881.56854696001 2022-09-21,12:16:03.000,264,11020821,-795,0,1663762562,14173.721955109992,175.4125947900029,54881.51265 2022-09-21,12:16:04.000,264,11020793,-795,0,1663762563,14173.674800939996,175.37734913999884,54881.56854696001 2022-09-21,12:16:05.000,264,11020822,-795,0,1663762564,14173.580492599991,175.41964392000227,54881.58950832001 2022-09-21,12:16:06.000,264,11020796,-795,0,1663762565,14173.472711639995,175.4125947900029,54881.52662424 2022-09-21,12:16:07.000,264,11020813,-755,0,1663762566,14173.39861222999,175.3984965300042,54881.47072728001 2022-09-21,12:16:08.000,264,11020804,-795,0,1663762567,14173.33798543999,175.3984965300042,54881.52662424 2022-09-21,12:16:09.000,264,11020814,-795,0,1663762568,14173.250413409995,175.4125947900029,54881.43579168 2022-09-21,12:16:10.000,264,11020835,-795,0,1663762569,14173.169577689994,175.41964392000227,54881.45675304 2022-09-21,12:16:11.000,264,11020755,-795,0,1663762570,14173.11568720999,175.42669305000163,54881.36592048 2022-09-21,12:16:12.000,264,11020832,-795,0,1663762571,14173.068533039994,175.4125947900029,54881.32399776001 2022-09-21,12:16:13.000,264,11020809,-795,0,1663762572,14173.082005659999,175.37734913999884,54881.38688184 2022-09-21,12:16:14.000,264,11020822,-795,0,1663762573,14173.189786619994,175.3491526200014,54881.44277880001 2022-09-21,12:16:15.000,264,11020804,-795,0,1663762574,14173.23694078999,175.29275957999926,54881.428804560004 2022-09-21,12:16:16.000,264,11020771,-795,0,1663762575,14173.29756757999,175.27161219000118,54881.38688184 2022-09-21,12:16:17.000,264,11020818,-795,0,1663762576,14173.351458059995,175.29275957999926,54881.29604928 2022-09-21,12:16:18.000,264,11020775,-795,0,1663762577,14173.513129499996,175.2857104499999,54881.31002352 2022-09-21,12:16:19.000,264,11020805,-795,0,1663762578,14173.620910459991,175.2504648000031,54881.27508792001 2022-09-21,12:16:20.000,264,11020802,-795,0,1663762579,14173.735427729996,175.27161219000118,54881.379894720005 2022-09-21,12:16:21.000,264,11020871,-795,0,1663762580,14173.822999759992,175.29980870999862,54881.330984880005 2022-09-21,12:16:22.000,264,11020824,-795,0,1663762581,14174.045297989993,175.2857104499999,54881.42181744001 2022-09-21,12:16:23.000,264,11020789,-795,0,1663762582,14174.105924779993,175.29980870999862,54881.36592048 2022-09-21,12:16:24.000,264,11020778,-795,0,1663762583,14174.220442049998,175.3491526200014,54881.40085608001 2022-09-21,12:16:25.000,264,11020802,-795,0,1663762584,14174.341695629999,175.40554566000355,54881.498675760005 2022-09-21,12:16:26.000,264,11020794,-795,0,1663762585,14174.43600396999,175.41964392000227,54881.50566288 2022-09-21,12:16:27.000,264,11020813,-795,0,1663762586,14174.47642182999,175.47603696000442,54881.52662424 2022-09-21,12:16:28.000,264,11020793,-795,0,1663762587,14174.49663075999,175.546528259998,54881.547585600005 2022-09-21,12:16:29.000,264,11020790,-795,0,1663762588,14174.54378493,175.60997042999952,54881.68732800001 2022-09-21,12:16:30.000,264,11020810,-795,0,1663762589,14174.611148029995,175.6804617300004,54881.785147680006 2022-09-21,12:16:31.000,264,11020805,-795,0,1663762590,14174.57746647999,175.7439039000019,54881.77117344 2022-09-21,12:16:32.000,264,11020786,-795,0,1663762591,14174.50336707,175.82849346000148,54881.729250719996 2022-09-21,12:16:33.000,264,11020768,-795,0,1663762592,14174.489894449995,175.9060338900017,54881.862006 2022-09-21,12:16:34.000,264,11020822,-795,0,1663762593,14174.45621289999,175.98357432000194,54881.84803176 2022-09-21,12:16:35.000,264,11020815,-795,0,1663762594,14174.409058729994,176.00472171,54881.84803176 2022-09-21,12:16:36.000,264,11020808,-795,0,1663762595,14174.328223009994,176.1527534400011,54881.785147680006 2022-09-21,12:16:37.000,264,11020804,-795,0,1663762596,14174.328223009994,176.2020973500039,54881.952838560006 2022-09-21,12:16:38.000,264,11020814,-795,0,1663762597,14174.328223009994,176.26553951999813,54881.952838560006 2022-09-21,12:16:39.000,264,11020838,-795,0,1663762598,14174.301277769999,176.31488343000092,54882.050658240005 2022-09-21,12:16:40.000,264,11020781,-795,0,1663762599,14174.281068839999,176.31488343000092,54882.04367112001 2022-09-21,12:16:41.000,264,11020809,-795,0,1663762600,14174.240650979998,176.3642273400037,54882.02969688 2022-09-21,12:16:42.000,264,11020784,-795,0,1663762601,14174.213705739989,176.40652211999986,54882.00873552 2022-09-21,12:16:43.000,264,11020825,-795,0,1663762602,14174.240650979998,176.40652211999986,54882.07860672 2022-09-21,12:16:44.000,264,11020826,-795,0,1663762603,14174.227178359994,176.3994729900005,54882.02969688 2022-09-21,12:16:45.000,264,11020811,-795,0,1663762604,14174.254123599989,176.43471864000458,54882.06463248 2022-09-21,12:16:46.000,264,11020807,-795,0,1663762605,14174.200233119998,176.41357124999922,54881.98777416 2022-09-21,12:16:47.000,264,11020833,-795,0,1663762606,14174.247387289994,176.3853747300018,54882.09258096001 2022-09-21,12:16:48.000,264,11020815,-795,0,1663762607,14174.254123599989,176.3642273400037,54882.00873552 2022-09-21,12:16:49.000,264,11020776,-795,0,1663762608,14174.240650979998,176.3853747300018,54882.14149080001 2022-09-21,12:16:50.000,264,11020835,-795,0,1663762609,14174.267596219994,176.40652211999986,54882.07860672 2022-09-21,12:16:51.000,264,11020812,-795,0,1663762610,14174.247387289994,176.37832560000243,54882.09258096001 2022-09-21,12:16:52.000,264,11020861,-795,0,1663762611,14174.220442049998,176.3994729900005,54882.036684 2022-09-21,12:16:53.000,264,11020801,-795,0,1663762612,14174.166551569993,176.42766950999794,54882.07860672 2022-09-21,12:16:54.000,264,11020801,-795,0,1663762613,14174.166551569993,176.43471864000458,54882.1764264 2022-09-21,12:16:55.000,264,11020831,-795,0,1663762614,14174.119397399998,176.42062037999858,54882.1764264 2022-09-21,12:16:56.000,264,11020771,-795,0,1663762615,14174.038561679998,176.42766950999794,54882.120529440006 2022-09-21,12:16:57.000,264,11020802,-675,0,1663762616,14173.930780720002,176.3853747300018,54882.001748400005 2022-09-21,12:16:58.000,264,11020784,-795,0,1663762617,14173.829736070002,176.41357124999922,54881.97379992001 2022-09-21,12:16:59.000,264,11020798,-795,0,1663762618,14173.809527140002,176.42062037999858,54882.05764536 2022-09-21,12:17:00.000,264,11020852,-795,0,1663762619,14173.796054519997,176.40652211999986,54882.02969688 2022-09-21,12:17:01.000,264,11020808,-795,0,1663762620,14173.742164039992,176.40652211999986,54882.036684 2022-09-21,12:17:02.000,264,11020827,-795,0,1663762621,14173.681537249991,176.3642273400037,54881.95982568 2022-09-21,12:17:03.000,264,11020782,-795,0,1663762622,14173.600701529991,176.3642273400037,54881.97379992001 2022-09-21,12:17:04.000,264,11020792,-795,0,1663762623,14173.647855700001,176.34307994999836,54882.02969688 2022-09-21,12:17:05.000,264,11020825,-795,0,1663762624,14173.593965219996,176.3501290799977,54881.99476128001 2022-09-21,12:17:06.000,264,11020782,-795,0,1663762625,14173.641119389991,176.3501290799977,54881.94585144001 2022-09-21,12:17:07.000,264,11020816,-795,0,1663762626,14173.593965219996,176.27258865000476,54881.896941599996 2022-09-21,12:17:08.000,264,11020781,-795,0,1663762627,14173.60743784,176.24439213000005,54881.84803176 2022-09-21,12:17:09.000,264,11020765,-795,0,1663762628,14173.668064630001,176.2373430000007,54881.87598024001 2022-09-21,12:17:10.000,264,11020819,-795,0,1663762629,14173.775845589997,176.25849038999877,54881.99476128001 2022-09-21,12:17:11.000,264,11020820,-795,0,1663762630,14173.796054519997,176.2373430000007,54882.02270976001 2022-09-21,12:17:12.000,264,11020819,-795,0,1663762631,14173.782581899992,176.22324474000197,54881.90392872001 2022-09-21,12:17:13.000,264,11020769,-795,0,1663762632,14173.863417619992,176.22324474000197,54881.93886432 2022-09-21,12:17:14.000,264,11020848,-795,0,1663762633,14173.876890239997,176.22324474000197,54881.952838560006 2022-09-21,12:17:15.000,264,11020840,-795,0,1663762634,14173.937517029997,176.21619561000261,54881.91790296 2022-09-21,12:17:16.000,264,11020807,-795,0,1663762635,14174.011616440002,176.2020973500039,54881.98777416 2022-09-21,12:17:17.000,264,11020812,-795,0,1663762636,14173.964462269993,176.1879990899979,54881.87598024001 2022-09-21,12:17:18.000,264,11020811,-795,0,1663762637,14174.058770609998,176.2020973500039,54881.9668128 2022-09-21,12:17:19.000,264,11020784,-795,0,1663762638,14174.092452159988,176.25849038999877,54882.08559384 2022-09-21,12:17:20.000,264,11020772,-795,0,1663762639,14174.132870019988,176.2373430000007,54882.06463248 2022-09-21,12:17:21.000,264,11020821,-795,0,1663762640,14174.159815259998,176.24439213000005,54882.04367112001 2022-09-21,12:17:22.000,264,11020843,-795,0,1663762641,14174.058770609998,176.2514412599994,54881.882967360005 2022-09-21,12:17:23.000,264,11020828,-795,0,1663762642,14174.146342639993,176.24439213000005,54881.97379992001 2022-09-21,12:17:24.000,264,11020843,-795,0,1663762643,14174.213705739989,176.27258865000476,54882.099568080004 2022-09-21,12:17:25.000,264,11020842,-795,0,1663762644,14174.260859909999,176.28668691000348,54882.1065552 2022-09-21,12:17:26.000,264,11020818,-795,0,1663762645,14174.240650979998,176.27258865000476,54882.11354232001 2022-09-21,12:17:27.000,264,11020784,-795,0,1663762646,14174.254123599989,176.27258865000476,54882.07860672 2022-09-21,12:17:28.000,264,11020775,-795,0,1663762647,14174.321486699999,176.24439213000005,54882.169439280005 2022-09-21,12:17:29.000,264,11020841,-795,0,1663762648,14174.341695629999,176.23029387000133,54882.148477920004 2022-09-21,12:17:30.000,264,11020761,-795,0,1663762649,14174.314750389989,176.24439213000005,54882.1065552 2022-09-21,12:17:31.000,264,11020819,-795,0,1663762650,14174.39558610999,176.2373430000007,54882.19738776 2022-09-21,12:17:32.000,264,11020773,-795,0,1663762651,14174.368640869994,176.2514412599994,54882.12751656 2022-09-21,12:17:33.000,264,11020811,-795,0,1663762652,14174.409058729994,176.20914648000326,54882.14149080001 2022-09-21,12:17:34.000,264,11020786,-795,0,1663762653,14174.54378493,176.17390082999918,54882.28123320001 2022-09-21,12:17:35.000,264,11020824,-795,0,1663762654,14174.51683968999,176.1879990899979,54882.29520744 2022-09-21,12:17:36.000,264,11020773,-795,0,1663762655,14174.523576,176.16685169999982,54882.35809152001 2022-09-21,12:17:37.000,264,11020824,-795,0,1663762656,14174.530312309995,176.17390082999918,54882.23931048001 2022-09-21,12:17:38.000,264,11020740,-795,0,1663762657,14174.53704861999,176.1879990899979,54882.27424608 2022-09-21,12:17:39.000,264,11020845,-795,0,1663762658,14174.55725754999,176.18094995999854,54882.40001424 2022-09-21,12:17:40.000,264,11020798,-795,0,1663762659,14174.59767540999,176.17390082999918,54882.40700136001 2022-09-21,12:17:41.000,264,11020825,-795,0,1663762660,14174.611148029995,176.18094995999854,54882.42796272001 2022-09-21,12:17:42.000,264,11020813,-795,0,1663762661,14174.570730169995,176.21619561000261,54882.35809152001 2022-09-21,12:17:43.000,264,11020788,-795,0,1663762662,14174.55725754999,176.20914648000326,54882.434949840004 2022-09-21,12:17:44.000,264,11020756,-795,0,1663762663,14174.60441172,176.2020973500039,54882.44892408001 2022-09-21,12:17:45.000,264,11020810,-795,0,1663762664,14174.64482958,176.22324474000197,54882.44193696 2022-09-21,12:17:46.000,264,11020840,-795,0,1663762665,14174.61788433999,176.2373430000007,54882.434949840004 2022-09-21,12:17:47.000,264,11020834,-795,0,1663762666,14174.62462065,176.2514412599994,54882.35809152001 2022-09-21,12:17:48.000,264,11020790,-795,0,1663762667,14174.60441172,176.23029387000133,54882.36507864 2022-09-21,12:17:49.000,264,11020833,-795,0,1663762668,14174.67851112999,176.23029387000133,54882.386040000005 2022-09-21,12:17:50.000,264,11020819,-795,0,1663762669,14174.772819469996,176.19504822000454,54882.51180816 2022-09-21,12:17:51.000,264,11020811,-795,0,1663762670,14174.853655189996,176.21619561000261,54882.51879528 2022-09-21,12:17:52.000,264,11020783,-795,0,1663762671,14174.80650102,176.21619561000261,54882.44892408001 2022-09-21,12:17:53.000,264,11020761,-795,0,1663762672,14174.894073049996,176.2020973500039,54882.4908468 2022-09-21,12:17:54.000,264,11020779,-795,0,1663762673,14174.974908769997,176.17390082999918,54882.57469224001 2022-09-21,12:17:55.000,264,11020764,-795,0,1663762674,14175.042271869992,176.1879990899979,54882.560718 2022-09-21,12:17:56.000,264,11020824,-795,0,1663762675,14175.042271869992,176.19504822000454,54882.47687256001 2022-09-21,12:17:57.000,264,11020813,-795,0,1663762676,14175.096162349997,176.16685169999982,54882.52578240001 2022-09-21,12:17:58.000,264,11020840,-795,0,1663762677,14175.129843900002,176.17390082999918,54882.651550560004 2022-09-21,12:17:59.000,264,11020832,-795,0,1663762678,14175.143316519992,176.15980257000047,54882.61661496001 2022-09-21,12:18:00.000,264,11020792,-795,0,1663762679,14175.143316519992,176.13160605000303,54882.623602080006 2022-09-21,12:18:01.000,264,11020847,-795,0,1663762680,14175.163525449992,176.14570431000175,54882.64456344001 2022-09-21,12:18:02.000,264,11020798,-795,0,1663762681,14175.123107589992,176.10340952999832,54882.59565360001 2022-09-21,12:18:03.000,264,11020803,-795,0,1663762682,14175.129843900002,176.09636039999896,54882.553730880005 2022-09-21,12:18:04.000,264,11020794,-795,0,1663762683,14175.129843900002,176.0893112699996,54882.67949904 2022-09-21,12:18:05.000,264,11020795,-795,0,1663762684,14175.150052830002,176.07521301000088,54882.70744752 2022-09-21,12:18:06.000,264,11020776,-795,0,1663762685,14175.129843900002,176.06111475000216,54882.69347328001 2022-09-21,12:18:07.000,264,11020791,-795,0,1663762686,14175.156789139997,176.0540656200028,54882.69347328001 2022-09-21,12:18:08.000,264,11020766,-795,0,1663762687,14175.150052830002,176.01881996999873,54882.75635736 2022-09-21,12:18:09.000,264,11020834,-795,0,1663762688,14175.136580209997,176.0258690999981,54882.71443464001 2022-09-21,12:18:10.000,264,11020789,-795,0,1663762689,14175.136580209997,176.03996736000408,54882.74238312001 2022-09-21,12:18:11.000,264,11020784,-795,0,1663762690,14175.102898659992,176.03996736000408,54882.735396 2022-09-21,12:18:12.000,264,11020834,-795,0,1663762691,14175.082689729992,176.00472171,54882.67949904 2022-09-21,12:18:13.000,264,11020812,-795,0,1663762692,14175.082689729992,176.03996736000408,54882.67949904 2022-09-21,12:18:14.000,264,11020816,-795,0,1663762693,14175.055744489997,176.03996736000408,54882.63757632 2022-09-21,12:18:15.000,264,11020786,-795,0,1663762694,14175.082689729992,176.07521301000088,54882.78430584001 2022-09-21,12:18:16.000,264,11020821,-795,0,1663762695,14175.096162349997,176.0258690999981,54882.735396 2022-09-21,12:18:17.000,264,11020778,-795,0,1663762696,14175.042271869992,176.08226214000024,54882.7004604 2022-09-21,12:18:18.000,264,11020795,-795,0,1663762697,14175.015326629997,176.04701649000344,54882.651550560004 2022-09-21,12:18:19.000,264,11020819,-795,0,1663762698,14175.028799250002,176.04701649000344,54882.67949904 2022-09-21,12:18:20.000,264,11020866,-795,0,1663762699,14175.022062939992,176.06111475000216,54882.735396 2022-09-21,12:18:21.000,264,11020790,-795,0,1663762700,14175.035535559997,176.09636039999896,54882.8052672 2022-09-21,12:18:22.000,264,11020828,-795,0,1663762701,14174.961436149992,176.10340952999832,54882.75635736 2022-09-21,12:18:23.000,264,11020819,-795,0,1663762702,14174.907545670001,176.1175077900043,54882.64456344001 2022-09-21,12:18:24.000,264,11020810,-795,0,1663762703,14174.981645079992,176.11045865999768,54882.819241440004 2022-09-21,12:18:25.000,264,11020761,-795,0,1663762704,14174.974908769997,176.1175077900043,54882.75635736 2022-09-21,12:18:26.000,264,11020814,-795,0,1663762705,14174.968172460001,176.1386551800024,54882.770331600004 2022-09-21,12:18:27.000,264,11020817,-795,0,1663762706,14174.934490909996,176.14570431000175,54882.66552480001 2022-09-21,12:18:28.000,264,11020823,-795,0,1663762707,14174.921018289991,176.1527534400011,54882.70744752 2022-09-21,12:18:29.000,264,11020841,-795,0,1663762708,14174.961436149992,176.1879990899979,54882.77731872 2022-09-21,12:18:30.000,264,11020841,-795,0,1663762709,14175.001854009992,176.17390082999918,54882.89609976 2022-09-21,12:18:31.000,264,11020819,-795,0,1663762710,14175.001854009992,176.2514412599994,54882.8052672 2022-09-21,12:18:32.000,264,11020819,-795,0,1663762711,14174.988381390001,176.22324474000197,54882.75635736 2022-09-21,12:18:33.000,264,11020825,-795,0,1663762712,14175.082689729992,176.26553951999813,54882.8052672 2022-09-21,12:18:34.000,264,11020843,-795,0,1663762713,14175.089426040002,176.22324474000197,54882.85417704 2022-09-21,12:18:35.000,264,11020854,-795,0,1663762714,14175.109634970002,176.2514412599994,54882.82622856 2022-09-21,12:18:36.000,264,11020817,-795,0,1663762715,14175.082689729992,176.2514412599994,54882.83321568001 2022-09-21,12:18:37.000,264,11020843,-755,0,1663762716,14175.129843900002,176.26553951999813,54882.83321568001 2022-09-21,12:18:38.000,264,11020847,-795,0,1663762717,14175.230888550002,176.2514412599994,54883.0148808 2022-09-21,12:18:39.000,264,11020844,-795,0,1663762718,14175.230888550002,176.28668691000348,54882.97295808 2022-09-21,12:18:40.000,264,11020802,-795,0,1663762719,14175.271306410003,176.26553951999813,54883.00090656001 2022-09-21,12:18:41.000,264,11020831,-795,0,1663762720,14175.264570099993,176.29373604000284,54882.91706112 2022-09-21,12:18:42.000,264,11020800,-795,0,1663762721,14175.237624859998,176.27258865000476,54882.82622856 2022-09-21,12:18:43.000,264,11020794,-795,0,1663762722,14175.244361169993,176.31488343000092,54882.86815128 2022-09-21,12:18:44.000,264,11020837,-795,0,1663762723,14175.210679620002,176.27963778000412,54882.91706112 2022-09-21,12:18:45.000,264,11020813,-795,0,1663762724,14175.237624859998,176.29373604000284,54883.02186792 2022-09-21,12:18:46.000,264,11020828,-795,0,1663762725,14175.291515339988,176.28668691000348,54883.03584216 2022-09-21,12:18:47.000,264,11020798,-795,0,1663762726,14175.278042719998,176.29373604000284,54883.07776488001 2022-09-21,12:18:48.000,264,11020827,-795,0,1663762727,14175.224152239993,176.26553951999813,54882.96597096 2022-09-21,12:18:49.000,264,11020815,-795,0,1663762728,14175.257833789998,176.25849038999877,54883.02186792 2022-09-21,12:18:50.000,264,11020851,-795,0,1663762729,14175.217415929998,176.26553951999813,54883.04282928 2022-09-21,12:18:51.000,264,11020804,-795,0,1663762730,14175.237624859998,176.27963778000412,54883.06379064 2022-09-21,12:18:52.000,264,11020854,-795,0,1663762731,14175.170261760002,176.27258865000476,54882.96597096 2022-09-21,12:18:53.000,264,11020807,-795,0,1663762732,14175.203943309993,176.27258865000476,54883.04282928 2022-09-21,12:18:54.000,264,11020821,-795,0,1663762733,14175.217415929998,176.24439213000005,54883.13366184 2022-09-21,12:18:55.000,264,11020827,-795,0,1663762734,14175.210679620002,176.23029387000133,54883.154623200004 2022-09-21,12:18:56.000,264,11020823,-795,0,1663762735,14175.203943309993,176.22324474000197,54883.126674720006 2022-09-21,12:18:57.000,264,11020881,-795,0,1663762736,14175.143316519992,176.20914648000326,54883.0148808 2022-09-21,12:18:58.000,264,11020844,-795,0,1663762737,14175.176998069997,176.2020973500039,54883.09872624001 2022-09-21,12:18:59.000,264,11020829,-795,0,1663762738,14175.237624859998,176.20914648000326,54883.16859744001 2022-09-21,12:19:00.000,264,11020825,-795,0,1663762739,14175.210679620002,176.17390082999918,54883.154623200004 2022-09-21,12:19:01.000,264,11020848,-795,0,1663762740,14175.217415929998,176.17390082999918,54883.16859744001 2022-09-21,12:19:02.000,264,11020812,-795,0,1663762741,14175.190470690002,176.1527534400011,54883.14064896 2022-09-21,12:19:03.000,264,11020843,-795,0,1663762742,14175.224152239993,176.1527534400011,54883.105713360004 2022-09-21,12:19:04.000,264,11020834,-795,0,1663762743,14175.345405819993,176.13160605000303,54883.18257168 2022-09-21,12:19:05.000,264,11020820,-795,0,1663762744,14175.352142129988,176.1527534400011,54883.23148152 2022-09-21,12:19:06.000,264,11020801,-795,0,1663762745,14175.406032609993,176.12455692000367,54883.21052016 2022-09-21,12:19:07.000,264,11020840,-795,0,1663762746,14175.325196889993,176.11045865999768,54883.14763608001 2022-09-21,12:19:08.000,264,11020836,-795,0,1663762747,14175.365614749993,176.07521301000088,54883.175584560006 2022-09-21,12:19:09.000,264,11020802,-795,0,1663762748,14175.453186779989,176.06111475000216,54883.25943 2022-09-21,12:19:10.000,264,11020832,-795,0,1663762749,14175.493604639989,176.0540656200028,54883.3293012 2022-09-21,12:19:11.000,264,11020818,-795,0,1663762750,14175.453186779989,176.0540656200028,54883.33628832001 2022-09-21,12:19:12.000,264,11020842,-795,0,1663762751,14175.426241539993,176.0540656200028,54883.28039136 2022-09-21,12:19:13.000,264,11020800,-795,0,1663762752,14175.426241539993,176.01881996999873,54883.31532696001 2022-09-21,12:19:14.000,264,11020822,-795,0,1663762753,14175.473395709989,175.9906234500013,54883.37122392 2022-09-21,12:19:15.000,264,11020849,-795,0,1663762754,14175.500340949999,175.9906234500013,54883.343275440006 2022-09-21,12:19:16.000,264,11020824,-795,0,1663762755,14175.459923089998,175.9412795399985,54883.26641712001 2022-09-21,12:19:17.000,264,11020837,-795,0,1663762756,14175.507077259994,175.9553778000045,54883.28039136 2022-09-21,12:19:18.000,264,11020815,-795,0,1663762757,14175.581176669999,175.94832866999786,54883.35026256 2022-09-21,12:19:19.000,264,11020823,-795,0,1663762758,14175.581176669999,175.94832866999786,54883.44808224 2022-09-21,12:19:20.000,264,11020803,-795,0,1663762759,14175.61485821999,175.93423040999915,54883.37821104 2022-09-21,12:19:21.000,264,11020821,-795,0,1663762760,14175.608121909994,175.9412795399985,54883.3991724 2022-09-21,12:19:22.000,264,11020806,-795,0,1663762761,14175.628330839994,175.91308302000107,54883.30833984 2022-09-21,12:19:23.000,264,11020869,-795,0,1663762762,14175.709166559995,175.92013215000043,54883.35724968 2022-09-21,12:19:24.000,264,11020793,-795,0,1663762763,14175.749584419995,175.94832866999786,54883.343275440006 2022-09-21,12:19:25.000,264,11020792,-795,0,1663762764,14175.87757430999,175.93423040999915,54883.53192768001 2022-09-21,12:19:26.000,264,11020827,-795,0,1663762765,14175.92472848,175.9412795399985,54883.4690436 2022-09-21,12:19:27.000,264,11020830,-795,0,1663762766,14175.951673719996,175.9060338900017,54883.4690436 2022-09-21,12:19:28.000,264,11020856,-795,0,1663762767,14176.0055642,175.9271812799998,54883.51795344 2022-09-21,12:19:29.000,264,11020794,-795,0,1663762768,14176.072927299996,175.9271812799998,54883.59481176 2022-09-21,12:19:30.000,264,11020791,-795,0,1663762769,14176.173971949996,175.9060338900017,54883.61577312 2022-09-21,12:19:31.000,264,11020871,-795,0,1663762770,14176.254807669997,175.9060338900017,54883.67167008001 2022-09-21,12:19:32.000,264,11020841,-795,0,1663762771,14176.254807669997,175.9412795399985,54883.60179888001 2022-09-21,12:19:33.000,264,11020817,-795,0,1663762772,14176.335643389997,175.94832866999786,54883.5738504 2022-09-21,12:19:34.000,264,11020830,-795,0,1663762773,14176.423215419993,175.94832866999786,54883.69961856001 2022-09-21,12:19:35.000,264,11020834,-795,0,1663762774,14176.517523759998,175.94832866999786,54883.80442536 2022-09-21,12:19:36.000,264,11020811,-795,0,1663762775,14176.598359479998,175.9906234500013,54883.80442536 2022-09-21,12:19:37.000,264,11020830,-795,0,1663762776,14176.571414239988,175.98357432000194,54883.678657200006 2022-09-21,12:19:38.000,264,11020784,-795,0,1663762777,14176.645513649994,175.96242693000386,54883.776476880004 2022-09-21,12:19:39.000,264,11020824,-795,0,1663762778,14176.706140439994,175.93423040999915,54883.88827080001 2022-09-21,12:19:40.000,264,11020834,-795,0,1663762779,14176.75329460999,175.94832866999786,54883.93718064001 2022-09-21,12:19:41.000,264,11020828,-795,0,1663762780,14176.81392139999,175.96242693000386,54883.95814200001 2022-09-21,12:19:42.000,264,11020879,-795,0,1663762781,14176.847602949994,175.94832866999786,54883.95115488 2022-09-21,12:19:43.000,264,11020832,-795,0,1663762782,14176.800448779999,175.97652519000258,54883.965129120006 2022-09-21,12:19:44.000,264,11020822,-795,0,1663762783,14176.8812845,175.97652519000258,54884.0978844 2022-09-21,12:19:45.000,264,11020827,-795,0,1663762784,14176.888020809994,175.99767258000065,54884.02102608 2022-09-21,12:19:46.000,264,11020832,-795,0,1663762785,14176.8812845,176.01881996999873,54884.02102608 2022-09-21,12:19:47.000,264,11020845,-795,0,1663762786,14176.87454818999,176.01881996999873,54883.91621928001 2022-09-21,12:19:48.000,264,11020818,-795,0,1663762787,14176.800448779999,176.0258690999981,54883.97211624 2022-09-21,12:19:49.000,264,11020819,-795,0,1663762788,14176.87454818999,176.04701649000344,54884.12583288001 2022-09-21,12:19:50.000,264,11020842,-795,0,1663762789,14176.89475711999,176.01881996999873,54884.17474272001 2022-09-21,12:19:51.000,264,11020803,-795,0,1663762790,14176.86107557,176.00472171,54884.15378136001 2022-09-21,12:19:52.000,264,11020809,-795,0,1663762791,14176.79371246999,176.01177083999937,54884.132820000006 2022-09-21,12:19:53.000,264,11020805,-795,0,1663762792,14176.79371246999,176.0258690999981,54884.111858640004 2022-09-21,12:19:54.000,264,11020827,-795,0,1663762793,14176.786976159994,176.01881996999873,54884.1677556 2022-09-21,12:19:55.000,264,11020824,-795,0,1663762794,14176.746558299994,176.01177083999937,54884.181729840006 2022-09-21,12:19:56.000,264,11020842,-795,0,1663762795,14176.632041029989,176.01881996999873,54883.98609048001 2022-09-21,12:19:57.000,264,11020850,-795,0,1663762796,14176.638777339998,176.00472171,54884.08391016001 2022-09-21,12:19:58.000,264,11020812,-795,0,1663762797,14176.665722579994,176.00472171,54884.18871696 2022-09-21,12:19:59.000,264,11020800,-795,0,1663762798,14176.625304719993,175.96242693000386,54884.279549520004 2022-09-21,12:20:00.000,264,11020781,-795,0,1663762799,14176.584886859993,175.98357432000194,54884.181729840006 2022-09-21,12:20:01.000,264,11020820,-795,0,1663762800,14176.504051139993,175.91308302000107,54884.15378136001 2022-09-21,12:20:02.000,264,11020805,-795,0,1663762801,14176.510787449988,175.9060338900017,54884.08391016001 2022-09-21,12:20:03.000,264,11020834,-795,0,1663762802,14176.456896969998,175.88488650000363,54884.04897456 2022-09-21,12:20:04.000,264,11020833,-795,0,1663762803,14176.376061249997,175.8425917200002,54884.00705184001 2022-09-21,12:20:05.000,264,11020869,-795,0,1663762804,14176.443424349993,175.82144433000212,54884.1677556 2022-09-21,12:20:06.000,264,11020796,-795,0,1663762805,14176.416479109997,175.82849346000148,54884.10487152001 2022-09-21,12:20:07.000,264,11020816,-795,0,1663762806,14176.456896969998,175.8073460700034,54884.10487152001 2022-09-21,12:20:08.000,264,11020776,-795,0,1663762807,14176.450160660002,175.75095303000126,54884.11884576 2022-09-21,12:20:09.000,264,11020827,-795,0,1663762808,14176.429951730002,175.6945599899991,54884.18871696 2022-09-21,12:20:10.000,264,11020814,-795,0,1663762809,14176.443424349993,175.70160911999847,54884.111858640004 2022-09-21,12:20:11.000,264,11020783,-795,0,1663762810,14176.450160660002,175.60997042999952,54884.08391016001 2022-09-21,12:20:12.000,264,11020838,-795,0,1663762811,14176.396270179997,175.60292130000016,54884.04198744 2022-09-21,12:20:13.000,264,11020822,-795,0,1663762812,14176.429951730002,175.5324299999993,54884.07692304 2022-09-21,12:20:14.000,264,11020841,-795,0,1663762813,14176.477105899998,175.52538086999994,54884.132820000006 2022-09-21,12:20:15.000,264,11020830,-795,0,1663762814,14176.456896969998,175.51128261000122,54884.181729840006 2022-09-21,12:20:16.000,264,11020777,-795,0,1663762815,14176.456896969998,175.44079131000035,54884.05596168001 2022-09-21,12:20:17.000,264,11020818,-795,0,1663762816,14176.409742800002,175.433742180001,54883.944167760004 2022-09-21,12:20:18.000,264,11020758,-795,0,1663762817,14176.409742800002,175.42669305000163,54883.95115488 2022-09-21,12:20:19.000,264,11020815,-795,0,1663762818,14176.423215419993,175.4125947900029,54884.04897456 2022-09-21,12:20:20.000,264,11020859,-795,0,1663762819,14176.443424349993,175.35620175000076,54884.06993592 2022-09-21,12:20:21.000,264,11020837,-795,0,1663762820,14176.436688039998,175.32095610000397,54884.06993592 2022-09-21,12:20:22.000,264,11020855,-795,0,1663762821,14176.409742800002,175.32800523000333,54884.06993592 2022-09-21,12:20:23.000,264,11020808,-795,0,1663762822,14176.436688039998,175.27161219000118,54884.0280132 2022-09-21,12:20:24.000,264,11020806,-795,0,1663762823,14176.497314829998,175.26456306000182,54884.0978844 2022-09-21,12:20:25.000,264,11020859,-795,0,1663762824,14176.423215419993,175.27866132000054,54883.965129120006 2022-09-21,12:20:26.000,264,11020808,-795,0,1663762825,14176.483842209993,175.25751393000246,54884.00006472 2022-09-21,12:20:27.000,264,11020846,-795,0,1663762826,14176.517523759998,175.2504648000031,54884.0280132 2022-09-21,12:20:28.000,264,11020809,-795,0,1663762827,14176.551205309988,175.26456306000182,54883.95814200001 2022-09-21,12:20:29.000,264,11020826,-795,0,1663762828,14176.598359479998,175.20817001999967,54884.13980712 2022-09-21,12:20:30.000,264,11020810,-795,0,1663762829,14176.638777339998,175.2011208900003,54884.1677556 2022-09-21,12:20:31.000,264,11020795,-795,0,1663762830,14176.679195199999,175.22931740999775,54884.18871696 2022-09-21,12:20:32.000,264,11020816,-795,0,1663762831,14176.672458889989,175.22931740999775,54884.04198744 2022-09-21,12:20:33.000,264,11020804,-795,0,1663762832,14176.699404129999,175.25751393000246,54884.15378136001 2022-09-21,12:20:34.000,264,11020828,-795,0,1663762833,14176.726349369994,175.24341567000374,54884.20269120001 2022-09-21,12:20:35.000,264,11020782,-795,0,1663762834,14176.746558299994,175.25751393000246,54884.181729840006 2022-09-21,12:20:36.000,264,11020831,-795,0,1663762835,14176.706140439994,175.27161219000118,54884.132820000006 2022-09-21,12:20:37.000,264,11020825,-795,0,1663762836,14176.746558299994,175.2504648000031,54884.18871696 2022-09-21,12:20:38.000,264,11020822,-795,0,1663762837,14176.77350353999,175.26456306000182,54884.349420720006 2022-09-21,12:20:39.000,264,11020840,-795,0,1663762838,14176.739821989999,175.25751393000246,54884.349420720006 2022-09-21,12:20:40.000,264,11020808,-795,0,1663762839,14176.739821989999,175.29275957999926,54884.279549520004 2022-09-21,12:20:41.000,264,11020806,-795,0,1663762840,14176.712876749989,175.29980870999862,54884.25858816 2022-09-21,12:20:42.000,264,11020839,-795,0,1663762841,14176.652249959989,175.22931740999775,54884.24461392 2022-09-21,12:20:43.000,264,11020819,-795,0,1663762842,14176.645513649994,175.25751393000246,54884.20269120001 2022-09-21,12:20:44.000,264,11020805,-795,0,1663762843,14176.692667819989,175.22931740999775,54884.32147224001 2022-09-21,12:20:45.000,264,11020833,-795,0,1663762844,14176.611832099989,175.2011208900003,54884.31448512 2022-09-21,12:20:46.000,264,11020834,-795,0,1663762845,14176.605095789993,175.22931740999775,54884.32147224001 2022-09-21,12:20:47.000,264,11020801,-795,0,1663762846,14176.591623169988,175.21521914999903,54884.31448512 2022-09-21,12:20:48.000,264,11020822,-795,0,1663762847,14176.571414239988,175.1870226300016,54884.27256240001 2022-09-21,12:20:49.000,264,11020767,-795,0,1663762848,14176.571414239988,175.17292437000287,54884.307498 2022-09-21,12:20:50.000,264,11020842,-795,0,1663762849,14176.578150549998,175.17997350000223,54884.34243360001 2022-09-21,12:20:51.000,264,11020808,-795,0,1663762850,14176.591623169988,175.1376787199988,54884.3773692 2022-09-21,12:20:52.000,264,11020817,-795,0,1663762851,14176.497314829998,175.1376787199988,54884.25160104001 2022-09-21,12:20:53.000,264,11020862,-795,0,1663762852,14176.497314829998,175.1517769800048,54884.32147224001 2022-09-21,12:20:54.000,264,11020835,-795,0,1663762853,14176.578150549998,175.11653133000073,54884.38435632 2022-09-21,12:20:55.000,264,11020818,-795,0,1663762854,14176.578150549998,175.12358046000008,54884.398330560005 2022-09-21,12:20:56.000,264,11020802,-795,0,1663762855,14176.544468999993,175.1517769800048,54884.37038208001 2022-09-21,12:20:57.000,264,11020821,-795,0,1663762856,14176.524260069993,175.11653133000073,54884.24461392 2022-09-21,12:20:58.000,264,11020789,-795,0,1663762857,14176.524260069993,175.11653133000073,54884.28653664 2022-09-21,12:20:59.000,264,11020791,-795,0,1663762858,14176.591623169988,175.10948220000137,54884.32147224001 2022-09-21,12:21:00.000,264,11020811,-795,0,1663762859,14176.632041029989,175.08128568000393,54884.32147224001 2022-09-21,12:21:01.000,264,11020825,-795,0,1663762860,14176.672458889989,175.05308915999922,54884.3773692 2022-09-21,12:21:02.000,264,11020804,-795,0,1663762861,14176.699404129999,175.05308915999922,54884.307498 2022-09-21,12:21:03.000,264,11020871,-795,0,1663762862,14176.685931509994,175.0389909000005,54884.279549520004 2022-09-21,12:21:04.000,264,11020774,-795,0,1663762863,14176.706140439994,175.04604002999986,54884.279549520004 2022-09-21,12:21:05.000,264,11020821,-795,0,1663762864,14176.800448779999,175.04604002999986,54884.328459360004 2022-09-21,12:21:06.000,264,11020843,-795,0,1663762865,14176.847602949994,175.06718741999794,54884.34243360001 2022-09-21,12:21:07.000,264,11020815,-795,0,1663762866,14176.908229739995,175.07423655000457,54884.36339496 2022-09-21,12:21:08.000,264,11020824,-795,0,1663762867,14176.8812845,175.07423655000457,54884.22365256001 2022-09-21,12:21:09.000,264,11020816,-795,0,1663762868,14176.928438669995,175.0883348100033,54884.32147224001 2022-09-21,12:21:10.000,264,11020844,-795,0,1663762869,14177.009274389995,175.08128568000393,54884.39134344001 2022-09-21,12:21:11.000,264,11020817,-795,0,1663762870,14177.05642855999,175.102433070002,54884.45422752 2022-09-21,12:21:12.000,264,11020806,-795,0,1663762871,14177.03621962999,175.13062958999944,54884.35640784 2022-09-21,12:21:13.000,264,11020764,-795,0,1663762872,14177.090110109995,175.16587524000352,54884.35640784 2022-09-21,12:21:14.000,264,11020808,-795,0,1663762873,14177.150736899996,175.1376787199988,54884.42627904 2022-09-21,12:21:15.000,264,11020837,-795,0,1663762874,14177.16420952,175.1517769800048,54884.447240400004 2022-09-21,12:21:16.000,264,11020857,-795,0,1663762875,14177.13726427999,175.1870226300016,54884.35640784 2022-09-21,12:21:17.000,264,11020812,-795,0,1663762876,14177.16420952,175.21521914999903,54884.447240400004 2022-09-21,12:21:18.000,264,11020842,-795,0,1663762877,14177.22483631,175.24341567000374,54884.55903432001 2022-09-21,12:21:19.000,264,11020813,-795,0,1663762878,14177.238308929991,175.2504648000031,54884.62890552001 2022-09-21,12:21:20.000,264,11020770,-795,0,1663762879,14177.191154759996,175.27866132000054,54884.64287976 2022-09-21,12:21:21.000,264,11020793,-795,0,1663762880,14177.17768213999,175.29980870999862,54884.517111600006 2022-09-21,12:21:22.000,264,11020832,-795,0,1663762881,14177.16420952,175.29980870999862,54884.468201760006 2022-09-21,12:21:23.000,264,11020793,-795,0,1663762882,14177.150736899996,175.3139069700046,54884.51012448001 2022-09-21,12:21:24.000,264,11020806,-795,0,1663762883,14177.218099999991,175.29275957999926,54884.614931280004 2022-09-21,12:21:25.000,264,11020783,-795,0,1663762884,14177.22483631,175.30685783999797,54884.60095704 2022-09-21,12:21:26.000,264,11020798,-795,0,1663762885,14177.150736899996,175.29275957999926,54884.48916312001 2022-09-21,12:21:27.000,264,11020780,-795,0,1663762886,14177.10358273,175.32095610000397,54884.47518888 2022-09-21,12:21:28.000,264,11020797,-795,0,1663762887,14177.19789106999,175.30685783999797,54884.71275096 2022-09-21,12:21:29.000,264,11020815,-795,0,1663762888,14177.14400059,175.2857104499999,54884.62890552001 2022-09-21,12:21:30.000,264,11020847,-795,0,1663762889,14177.12379166,175.29980870999862,54884.684802480006 2022-09-21,12:21:31.000,264,11020807,-795,0,1663762890,14177.13726427999,175.29980870999862,54884.64287976 2022-09-21,12:21:32.000,264,11020853,-795,0,1663762891,14177.009274389995,175.35620175000076,54884.50313736 2022-09-21,12:21:33.000,264,11020835,-795,0,1663762892,14177.049692249995,175.3350543600027,54884.58698280001 2022-09-21,12:21:34.000,264,11020826,-795,0,1663762893,14177.049692249995,175.3139069700046,54884.67082824 2022-09-21,12:21:35.000,264,11020824,-795,0,1663762894,14177.03621962999,175.30685783999797,54884.70576384001 2022-09-21,12:21:36.000,264,11020797,-795,0,1663762895,14176.93517497999,175.27866132000054,54884.64287976 2022-09-21,12:21:37.000,264,11020796,-795,0,1663762896,14176.867811879994,175.23636654000438,54884.57300856 2022-09-21,12:21:38.000,264,11020789,-795,0,1663762897,14176.786976159994,175.23636654000438,54884.53108584 2022-09-21,12:21:39.000,264,11020825,-795,0,1663762898,14176.807185089994,175.19407176000095,54884.62890552001 2022-09-21,12:21:40.000,264,11020827,-795,0,1663762899,14176.75329460999,175.2011208900003,54884.64287976 2022-09-21,12:21:41.000,264,11020797,-795,0,1663762900,14176.760030919999,175.16587524000352,54884.614931280004 2022-09-21,12:21:42.000,264,11020816,-795,0,1663762901,14176.625304719993,175.14472784999816,54884.53807296001 2022-09-21,12:21:43.000,264,11020821,-795,0,1663762902,14176.591623169988,175.1376787199988,54884.53108584 2022-09-21,12:21:44.000,264,11020750,-795,0,1663762903,14176.557941619998,175.14472784999816,54884.60095704 2022-09-21,12:21:45.000,264,11020820,-795,0,1663762904,14176.517523759998,175.05308915999922,54884.52409872 2022-09-21,12:21:46.000,264,11020822,-795,0,1663762905,14176.443424349993,175.03194177000114,54884.5520472 2022-09-21,12:21:47.000,264,11020833,-795,0,1663762906,14176.342379699992,175.0037452500037,54884.39134344001 2022-09-21,12:21:48.000,264,11020809,-795,0,1663762907,14176.261543979992,174.93325395000284,54884.300510880006 2022-09-21,12:21:49.000,264,11020777,-795,0,1663762908,14176.261543979992,174.92620482000348,54884.398330560005 2022-09-21,12:21:50.000,264,11020805,-795,0,1663762909,14176.254807669997,174.90505742999812,54884.45422752 2022-09-21,12:21:51.000,264,11020814,-795,0,1663762910,14176.194180879997,174.8557135200026,54884.41929192001 2022-09-21,12:21:52.000,264,11020771,-795,0,1663762911,14176.039245749991,174.8275169999979,54884.300510880006 2022-09-21,12:21:53.000,264,11020817,-795,0,1663762912,14176.06619099,174.81341873999918,54884.34243360001 2022-09-21,12:21:54.000,264,11020805,-795,0,1663762913,14175.998827889991,174.78522222000174,54884.349420720006 2022-09-21,12:21:55.000,264,11020796,-795,0,1663762914,14175.94493741,174.7570257000043,54884.25160104001 2022-09-21,12:21:56.000,264,11020814,-795,0,1663762915,14175.850629069995,174.76407483000366,54884.21666544 2022-09-21,12:21:57.000,264,11020806,-795,0,1663762916,14175.830420139995,174.77112396000302,54884.18871696 2022-09-21,12:21:58.000,264,11020827,-795,0,1663762917,14175.79673858999,174.70768179000152,54884.230639680005 2022-09-21,12:21:59.000,264,11020817,-795,0,1663762918,14175.850629069995,174.68653440000344,54884.26557528 2022-09-21,12:22:00.000,264,11020814,-795,0,1663762919,14175.74284811,174.67948527000408,54884.11884576 2022-09-21,12:22:01.000,264,11020840,-795,0,1663762920,14175.790002279995,174.67243614000472,54884.21666544 2022-09-21,12:22:02.000,264,11020826,-795,0,1663762921,14175.749584419995,174.65128874999937,54884.160768480004 2022-09-21,12:22:03.000,264,11020830,-795,0,1663762922,14175.73611179999,174.62309223000193,54884.04198744 2022-09-21,12:22:04.000,264,11020841,-795,0,1663762923,14175.749584419995,174.57374831999914,54884.132820000006 2022-09-21,12:22:05.000,264,11020829,-795,0,1663762924,14175.82368383,174.58784657999786,54884.132820000006 2022-09-21,12:22:06.000,264,11020798,-795,0,1663762925,14175.77652965999,174.55965006000042,54884.20967832 2022-09-21,12:22:07.000,264,11020813,-795,0,1663762926,14175.78326597,174.55260093000106,54884.20967832 2022-09-21,12:22:08.000,264,11020818,-795,0,1663762927,14175.749584419995,174.5455518000017,54884.111858640004 2022-09-21,12:22:09.000,264,11020802,-795,0,1663762928,14175.88431062,174.4962078899989,54884.181729840006 2022-09-21,12:22:10.000,264,11020784,-795,0,1663762929,14175.83715644999,174.4962078899989,54884.20967832 2022-09-21,12:22:11.000,264,11020813,-795,0,1663762930,14175.850629069995,174.50325701999827,54884.20269120001 2022-09-21,12:22:12.000,264,11020810,-795,0,1663762931,14175.810211209995,174.5103061500049,54884.10487152001 2022-09-21,12:22:13.000,264,11020850,-795,0,1663762932,14175.810211209995,174.50325701999827,54884.132820000006 2022-09-21,12:22:14.000,264,11020836,-795,0,1663762933,14175.85736537999,174.47506050000084,54884.279549520004 2022-09-21,12:22:15.000,264,11020844,-795,0,1663762934,14175.89778323999,174.48915875999955,54884.27256240001 2022-09-21,12:22:16.000,264,11020793,-795,0,1663762935,14175.850629069995,174.47506050000084,54884.160768480004 2022-09-21,12:22:17.000,264,11020809,-795,0,1663762936,14175.891046929995,174.4821096300002,54884.20269120001 2022-09-21,12:22:18.000,264,11020784,-795,0,1663762937,14175.931464789996,174.4962078899989,54884.21666544 2022-09-21,12:22:19.000,264,11020868,-795,0,1663762938,14175.96514634,174.50325701999827,54884.20269120001 2022-09-21,12:22:20.000,264,11020816,-795,0,1663762939,14175.951673719996,174.4821096300002,54884.26557528 2022-09-21,12:22:21.000,264,11020797,-795,0,1663762940,14175.97861895999,174.46096224000212,54884.26557528 2022-09-21,12:22:22.000,264,11020826,-795,0,1663762941,14176.039245749991,174.43981485000404,54884.27256240001 2022-09-21,12:22:23.000,264,11020792,-795,0,1663762942,14176.059454679991,174.4468639800034,54884.24461392 2022-09-21,12:22:24.000,264,11020801,-795,0,1663762943,14176.147026710001,174.43276572000468,54884.3773692 2022-09-21,12:22:25.000,264,11020825,-795,0,1663762944,14176.160499329992,174.43981485000404,54884.31448512 2022-09-21,12:22:26.000,264,11020790,-795,0,1663762945,14176.173971949996,174.43276572000468,54884.349420720006 2022-09-21,12:22:27.000,264,11020811,-795,0,1663762946,14176.072927299996,174.42571658999805,54884.21666544 2022-09-21,12:22:28.000,264,11020829,-795,0,1663762947,14176.140290399991,174.46096224000212,54884.17474272001 2022-09-21,12:22:29.000,264,11020792,-795,0,1663762948,14176.207653500001,174.43276572000468,54884.300510880006 2022-09-21,12:22:30.000,264,11020834,-795,0,1663762949,14176.295225529997,174.42571658999805,54884.44025328001 2022-09-21,12:22:31.000,264,11020802,-795,0,1663762950,14176.308698150002,174.42571658999805,54884.41929192001 2022-09-21,12:22:32.000,264,11020832,-795,0,1663762951,14176.355852319997,174.41161832999933,54884.29352376001 2022-09-21,12:22:33.000,264,11020778,-795,0,1663762952,14176.342379699992,174.3834218100019,54884.34243360001 2022-09-21,12:22:34.000,264,11020835,-795,0,1663762953,14176.355852319997,174.3834218100019,54884.40531768 2022-09-21,12:22:35.000,264,11020829,-795,0,1663762954,14176.355852319997,174.39047094000125,54884.35640784 2022-09-21,12:22:36.000,264,11020819,-795,0,1663762955,14176.281752909992,174.36932355000317,54884.31448512 2022-09-21,12:22:37.000,264,11020832,-795,0,1663762956,14176.301961839992,174.36932355000317,54884.37038208001 2022-09-21,12:22:38.000,264,11020810,-795,0,1663762957,14176.396270179997,174.35522529000446,54884.45422752 2022-09-21,12:22:39.000,264,11020822,-795,0,1663762958,14176.396270179997,174.34112702999846,54884.46121464001 2022-09-21,12:22:40.000,264,11020821,-795,0,1663762959,14176.450160660002,174.30588138000167,54884.43326616 2022-09-21,12:22:41.000,264,11020797,-795,0,1663762960,14176.389533870002,174.2847339900036,54884.41929192001 2022-09-21,12:22:42.000,264,11020820,-795,0,1663762961,14176.382797559992,174.2847339900036,54884.35640784 2022-09-21,12:22:43.000,264,11020832,-795,0,1663762962,14176.443424349993,174.30588138000167,54884.328459360004 2022-09-21,12:22:44.000,264,11020809,-795,0,1663762963,14176.450160660002,174.26358659999823,54884.482176 2022-09-21,12:22:45.000,264,11020845,-795,0,1663762964,14176.443424349993,174.26358659999823,54884.51012448001 2022-09-21,12:22:46.000,264,11020802,-795,0,1663762965,14176.504051139993,174.21424269000272,54884.482176 2022-09-21,12:22:47.000,264,11020858,-795,0,1663762966,14176.456896969998,174.21424269000272,54884.40531768 2022-09-21,12:22:48.000,264,11020842,-795,0,1663762967,14176.470369590003,174.200144430004,54884.482176 2022-09-21,12:22:49.000,264,11020834,-795,0,1663762968,14176.450160660002,174.21424269000272,54884.43326616 2022-09-21,12:22:50.000,264,11020839,-795,0,1663762969,14176.504051139993,174.15784965000057,54884.482176 2022-09-21,12:22:51.000,264,11020783,-795,0,1663762970,14176.470369590003,174.1367022600025,54884.468201760006 2022-09-21,12:22:52.000,264,11020821,-795,0,1663762971,14176.416479109997,174.1508005200012,54884.468201760006 2022-09-21,12:22:53.000,264,11020809,-795,0,1663762972,14176.443424349993,174.14375139000185,54884.349420720006 2022-09-21,12:22:54.000,264,11020816,-795,0,1663762973,14176.524260069993,174.09440747999906,54884.54506008 2022-09-21,12:22:55.000,264,11020812,-795,0,1663762974,14176.537732689998,174.0873583499997,54884.496150240004 2022-09-21,12:22:56.000,264,11020803,-795,0,1663762975,14176.551205309988,174.0873583499997,54884.54506008 2022-09-21,12:22:57.000,264,11020782,-795,0,1663762976,14176.470369590003,174.10850573999778,54884.349420720006 2022-09-21,12:22:58.000,264,11020787,-795,0,1663762977,14176.490578520003,174.06621096000163,54884.4123048 2022-09-21,12:22:59.000,264,11020851,-795,0,1663762978,14176.504051139993,174.05916183000227,54884.43326616 2022-09-21,12:23:00.000,264,11020800,-795,0,1663762979,14176.530996379988,174.04506357000355,54884.47518888 2022-09-21,12:23:01.000,264,11020853,-795,0,1663762980,14176.510787449988,174.04506357000355,54884.46121464001 2022-09-21,12:23:02.000,264,11020788,-795,0,1663762981,14176.477105899998,174.00981791999948,54884.46121464001 2022-09-21,12:23:03.000,264,11020849,-795,0,1663762982,14176.423215419993,174.00276879000012,54884.447240400004 2022-09-21,12:23:04.000,264,11020803,-795,0,1663762983,14176.429951730002,174.03096531000483,54884.53108584 2022-09-21,12:23:05.000,264,11020809,-795,0,1663762984,14176.389533870002,173.99571966000076,54884.47518888 2022-09-21,12:23:06.000,264,11020834,-795,0,1663762985,14176.376061249997,174.00276879000012,54884.51012448001 2022-09-21,12:23:07.000,264,11020810,-795,0,1663762986,14176.322170769992,173.9886705300014,54884.41929192001 2022-09-21,12:23:08.000,264,11020834,-795,0,1663762987,14176.281752909992,173.93227748999925,54884.3773692 2022-09-21,12:23:09.000,264,11020814,-795,0,1663762988,14176.322170769992,173.96047401000396,54884.468201760006 2022-09-21,12:23:10.000,264,11020809,-795,0,1663762989,14176.335643389997,173.9534248800046,54884.47518888 2022-09-21,12:23:11.000,264,11020825,-795,0,1663762990,14176.328907080002,173.9534248800046,54884.482176 2022-09-21,12:23:12.000,264,11020826,-795,0,1663762991,14176.248071360002,173.91817923000053,54884.37038208001 2022-09-21,12:23:13.000,264,11020823,-795,0,1663762992,14176.200917189992,173.93227748999925,54884.32147224001 2022-09-21,12:23:14.000,264,11020820,-795,0,1663762993,14176.187444570001,173.91817923000053,54884.35640784 2022-09-21,12:23:15.000,264,11020779,-795,0,1663762994,14176.214389809997,173.91113010000117,54884.44025328001 2022-09-21,12:23:16.000,264,11020762,-795,0,1663762995,14176.167235640001,173.86883531999774,54884.40531768 2022-09-21,12:23:17.000,264,11020831,-795,0,1663762996,14176.140290399991,173.87588445000438,54884.33544648 2022-09-21,12:23:18.000,264,11020835,-795,0,1663762997,14176.120081469991,173.8406388000003,54884.36339496 2022-09-21,12:23:19.000,264,11020804,-795,0,1663762998,14176.126817780001,173.81949141000223,54884.42627904 2022-09-21,12:23:20.000,264,11020837,-795,0,1663762999,14176.126817780001,173.8053931500035,54884.398330560005 2022-09-21,12:23:21.000,264,11020841,-795,0,1663763000,14176.126817780001,173.78424575999816,54884.398330560005 2022-09-21,12:23:22.000,264,11020822,-795,0,1663763001,14176.04598206,173.75604924000072,54884.28653664 2022-09-21,12:23:23.000,264,11020862,-795,0,1663763002,14176.04598206,173.76309837000008,54884.32147224001 2022-09-21,12:23:24.000,264,11020873,-795,0,1663763003,14176.072927299996,173.77014749999944,54884.40531768 2022-09-21,12:23:25.000,264,11020820,-795,0,1663763004,14176.059454679991,173.7771966299988,54884.398330560005 2022-09-21,12:23:26.000,264,11020834,-795,0,1663763005,14176.052718369996,173.76309837000008,54884.39134344001 2022-09-21,12:23:27.000,264,11020792,-795,0,1663763006,14176.04598206,173.741950980002,54884.328459360004 2022-09-21,12:23:28.000,264,11020812,-795,0,1663763007,14176.012300509996,173.73490185000264,54884.28653664 2022-09-21,12:23:29.000,264,11020837,-795,0,1663763008,14175.971882649996,173.75604924000072,54884.25858816 2022-09-21,12:23:30.000,264,11020849,-795,0,1663763009,14176.019036819991,173.72785272000328,54884.35640784 2022-09-21,12:23:31.000,264,11020816,-795,0,1663763010,14176.039245749991,173.78424575999816,54884.40531768 2022-09-21,12:23:32.000,264,11020833,-795,0,1663763011,14175.94493741,173.73490185000264,54884.300510880006 2022-09-21,12:23:33.000,264,11020834,-795,0,1663763012,14175.91799216999,173.74900011000136,54884.26557528 2022-09-21,12:23:34.000,264,11020834,-795,0,1663763013,14175.93820109999,173.76309837000008,54884.32147224001 2022-09-21,12:23:35.000,264,11020844,-795,0,1663763014,14175.96514634,173.6926070699992,54884.3773692 2022-09-21,12:23:36.000,264,11020840,-795,0,1663763015,14175.89778323999,173.6926070699992,54884.38435632 2022-09-21,12:23:37.000,264,11020827,-795,0,1663763016,14175.810211209995,173.6926070699992,54884.25858816 2022-09-21,12:23:38.000,264,11020803,-795,0,1663763017,14175.82368383,173.66441055000178,54884.32147224001 2022-09-21,12:23:39.000,264,11020811,-795,0,1663763018,14175.850629069995,173.6432631600037,54884.32147224001 2022-09-21,12:23:40.000,264,11020843,-795,0,1663763019,14175.83715644999,173.6432631600037,54884.349420720006 2022-09-21,12:23:41.000,264,11020827,-795,0,1663763020,14175.89778323999,173.63621403000434,54884.3773692 2022-09-21,12:23:42.000,264,11020820,-795,0,1663763021,14175.91799216999,173.6432631600037,54884.42627904 2022-09-21,12:23:43.000,264,11020791,-795,0,1663763022,14175.891046929995,173.60096838000027,54884.44025328001 2022-09-21,12:23:44.000,264,11020814,-795,0,1663763023,14175.94493741,173.56572273000347,54884.46121464001 2022-09-21,12:23:45.000,264,11020842,-795,0,1663763024,14175.992091579996,173.56572273000347,54884.42627904 2022-09-21,12:23:46.000,264,11020812,-795,0,1663763025,14176.012300509996,173.54457533999812,54884.47518888 2022-09-21,12:23:47.000,264,11020829,-795,0,1663763026,14175.992091579996,173.5586736000041,54884.39134344001 2022-09-21,12:23:48.000,264,11020811,-795,0,1663763027,14175.992091579996,173.48818230000325,54884.3773692 2022-09-21,12:23:49.000,264,11020833,-795,0,1663763028,14176.06619099,173.4952314300026,54884.468201760006 2022-09-21,12:23:50.000,264,11020823,-795,0,1663763029,14176.106608850001,173.45998577999853,54884.57300856 2022-09-21,12:23:51.000,264,11020819,-795,0,1663763030,14176.120081469991,173.44588751999981,54884.566021440005 2022-09-21,12:23:52.000,264,11020802,-795,0,1663763031,14176.059454679991,173.42474013000174,54884.47518888 2022-09-21,12:23:53.000,264,11020802,-795,0,1663763032,14176.072927299996,173.3965436100043,54884.46121464001 2022-09-21,12:23:54.000,264,11020814,-795,0,1663763033,14176.079663609991,173.3331014400028,54884.47518888 2022-09-21,12:23:55.000,264,11020808,-795,0,1663763034,14176.032509439996,173.31195405000472,54884.43326616 2022-09-21,12:23:56.000,264,11020794,-795,0,1663763035,14175.98535527,173.30490491999808,54884.42627904 2022-09-21,12:23:57.000,264,11020807,-795,0,1663763036,14175.95841002999,173.30490491999808,54884.40531768 2022-09-21,12:23:58.000,264,11020825,-795,0,1663763037,14176.019036819991,173.24146275000385,54884.54506008 2022-09-21,12:23:59.000,264,11020822,-795,0,1663763038,14175.992091579996,173.22736448999785,54884.53108584 2022-09-21,12:24:00.000,264,11020785,-795,0,1663763039,14175.911255859995,173.1357257999989,54884.447240400004 2022-09-21,12:24:01.000,264,11020821,-795,0,1663763040,14175.84389276,173.12867666999955,54884.43326616 2022-09-21,12:24:02.000,264,11020802,-795,0,1663763041,14175.78326597,173.0863818900034,54884.35640784 2022-09-21,12:24:03.000,264,11020804,-795,0,1663763042,14175.709166559995,173.01589059000253,54884.35640784 2022-09-21,12:24:04.000,264,11020825,-795,0,1663763043,14175.68222132,172.98769406999781,54884.45422752 2022-09-21,12:24:05.000,264,11020859,-795,0,1663763044,14175.65527607999,172.98769406999781,54884.41929192001 2022-09-21,12:24:06.000,264,11020793,-795,0,1663763045,14175.601385599999,172.95244842000102,54884.41929192001 2022-09-21,12:24:07.000,264,11020826,-795,0,1663763046,14175.527286189994,172.90310450999823,54884.4123048 2022-09-21,12:24:08.000,264,11020824,-795,0,1663763047,14175.520549879999,172.825564079998,54884.44025328001 2022-09-21,12:24:09.000,264,11020827,-795,0,1663763048,14175.453186779989,172.7903184300012,54884.40531768 2022-09-21,12:24:10.000,264,11020822,-795,0,1663763049,14175.419505229998,172.74097451999842,54884.39134344001 2022-09-21,12:24:11.000,264,11020791,-795,0,1663763050,14175.365614749993,172.68458148000354,54884.349420720006 2022-09-21,12:24:12.000,264,11020789,-795,0,1663763051,14175.271306410003,172.6422867000001,54884.307498 2022-09-21,12:24:13.000,264,11020841,-795,0,1663763052,14175.264570099993,172.61409018000268,54884.307498 2022-09-21,12:24:14.000,264,11020808,-795,0,1663763053,14175.291515339988,172.51540236000437,54884.39134344001 2022-09-21,12:24:15.000,264,11020820,-795,0,1663763054,14175.257833789998,172.50130409999838,54884.349420720006 2022-09-21,12:24:16.000,264,11020835,-795,0,1663763055,14175.190470690002,172.45900932000222,54884.29352376001 2022-09-21,12:24:17.000,264,11020793,-795,0,1663763056,14175.102898659992,172.4801567100003,54884.160768480004 2022-09-21,12:24:18.000,264,11020807,-795,0,1663763057,14175.170261760002,172.46605845000158,54884.2376268 2022-09-21,12:24:19.000,264,11020818,-795,0,1663763058,14175.129843900002,172.48720583999966,54884.25858816 2022-09-21,12:24:20.000,264,11020810,-795,0,1663763059,14175.116371279997,172.4167145399988,54884.19570408 2022-09-21,12:24:21.000,264,11020837,-795,0,1663763060,14175.109634970002,172.4167145399988,54884.25160104001 2022-09-21,12:24:22.000,264,11020823,-795,0,1663763061,14175.089426040002,172.381468890002,54884.20967832 2022-09-21,12:24:23.000,264,11020807,-795,0,1663763062,14175.082689729992,172.4167145399988,54884.20269120001 2022-09-21,12:24:24.000,264,11020869,-795,0,1663763063,14175.123107589992,172.4308128000048,54884.21666544 2022-09-21,12:24:25.000,264,11020839,-795,0,1663763064,14175.102898659992,172.43786193000415,54884.19570408 2022-09-21,12:24:26.000,264,11020794,-795,0,1663763065,14175.143316519992,172.4449110600035,54884.19570408 2022-09-21,12:24:27.000,264,11020822,-795,0,1663763066,14175.055744489997,172.50130409999838,54884.17474272001 2022-09-21,12:24:28.000,264,11020828,-795,0,1663763067,14175.116371279997,172.49425496999902,54884.111858640004 2022-09-21,12:24:29.000,264,11020797,-795,0,1663763068,14175.183734379993,172.5295006200031,54884.22365256001 2022-09-21,12:24:30.000,264,11020833,-795,0,1663763069,14175.150052830002,172.5435988800018,54884.15378136001 2022-09-21,12:24:31.000,264,11020860,-795,0,1663763070,14175.257833789998,172.57179539999925,54884.27256240001 2022-09-21,12:24:32.000,264,11020831,-795,0,1663763071,14175.284779029993,172.5788445299986,54884.24461392 2022-09-21,12:24:33.000,264,11020863,-795,0,1663763072,14175.244361169993,172.5788445299986,54884.20967832 2022-09-21,12:24:34.000,264,11020836,-795,0,1663763073,14175.352142129988,172.62113931000204,54884.20967832 2022-09-21,12:24:35.000,264,11020845,-795,0,1663763074,14175.372351059988,172.65638495999883,54884.15378136001 2022-09-21,12:24:36.000,264,11020849,-795,0,1663763075,14175.412768919989,172.68458148000354,54884.300510880006 2022-09-21,12:24:37.000,264,11020866,-795,0,1663763076,14175.446450469994,172.73392538999906,54884.39134344001 2022-09-21,12:24:38.000,264,11020801,-795,0,1663763077,14175.486868329994,172.73392538999906,54884.398330560005 2022-09-21,12:24:39.000,264,11020814,-795,0,1663763078,14175.527286189994,172.74802364999778,54884.398330560005 2022-09-21,12:24:40.000,264,11020812,-795,0,1663763079,14175.59464928999,172.7762201700025,54884.41929192001 2022-09-21,12:24:41.000,264,11020819,-795,0,1663763080,14175.601385599999,172.79736756000057,54884.44025328001 2022-09-21,12:24:42.000,264,11020837,-795,0,1663763081,14175.59464928999,172.81851494999864,54884.41929192001 2022-09-21,12:24:43.000,264,11020842,-795,0,1663763082,14175.608121909994,172.83261321000464,54884.47518888 2022-09-21,12:24:44.000,264,11020860,-795,0,1663763083,14175.608121909994,172.8749079900008,54884.468201760006 2022-09-21,12:24:45.000,264,11020817,-795,0,1663763084,14175.486868329994,172.91015364000486,54884.307498 2022-09-21,12:24:46.000,264,11020808,-795,0,1663763085,14175.534022499989,172.86080973000207,54884.566021440005 2022-09-21,12:24:47.000,264,11020815,-795,0,1663763086,14175.567704049994,172.8749079900008,54884.60095704 2022-09-21,12:24:48.000,264,11020828,-795,0,1663763087,14175.520549879999,172.89605537999887,54884.53108584 2022-09-21,12:24:49.000,264,11020832,-795,0,1663763088,14175.446450469994,172.90310450999823,54884.468201760006 2022-09-21,12:24:50.000,264,11020838,-795,0,1663763089,14175.527286189994,172.92425190000358,54884.566021440005 2022-09-21,12:24:51.000,264,11020838,-795,0,1663763090,14175.507077259994,172.9383501600023,54884.59396992 2022-09-21,12:24:52.000,264,11020829,-795,0,1663763091,14175.473395709989,172.95244842000102,54884.54506008 2022-09-21,12:24:53.000,264,11020821,-795,0,1663763092,14175.453186779989,172.9383501600023,54884.54506008 2022-09-21,12:24:54.000,264,11020799,-795,0,1663763093,14175.480132019999,172.94539929000166,54884.67781536001 2022-09-21,12:24:55.000,264,11020851,-795,0,1663763094,14175.426241539993,172.91720277000422,54884.64986688 2022-09-21,12:24:56.000,264,11020796,-795,0,1663763095,14175.399296299998,172.93130103000294,54884.55903432001 2022-09-21,12:24:57.000,264,11020833,-795,0,1663763096,14175.379087369998,172.92425190000358,54884.60095704 2022-09-21,12:24:58.000,264,11020846,-795,0,1663763097,14175.331933199988,172.92425190000358,54884.517111600006 2022-09-21,12:24:59.000,264,11020842,-795,0,1663763098,14175.278042719998,172.95244842000102,54884.51012448001 2022-09-21,12:25:00.000,264,11020877,-795,0,1663763099,14175.325196889993,172.93130103000294,54884.59396992 2022-09-21,12:25:01.000,264,11020861,-795,0,1663763100,14175.338669509998,172.8749079900008,54884.59396992 2022-09-21,12:25:02.000,264,11020835,-795,0,1663763101,14175.318460579998,172.91015364000486,54884.5520472 2022-09-21,12:25:03.000,264,11020819,-795,0,1663763102,14175.318460579998,172.91015364000486,54884.58698280001 2022-09-21,12:25:04.000,264,11020844,-795,0,1663763103,14175.304987959993,172.89605537999887,54884.517111600006 2022-09-21,12:25:05.000,264,11020813,-795,0,1663763104,14175.264570099993,172.89605537999887,54884.52409872 2022-09-21,12:25:06.000,264,11020834,-795,0,1663763105,14175.257833789998,172.91720277000422,54884.57999568 2022-09-21,12:25:07.000,264,11020800,-795,0,1663763106,14175.257833789998,172.8749079900008,54884.517111600006 2022-09-21,12:25:08.000,264,11020830,-795,0,1663763107,14175.156789139997,172.91015364000486,54884.468201760006 2022-09-21,12:25:09.000,264,11020839,-795,0,1663763108,14175.190470690002,172.86785886000143,54884.48916312001 2022-09-21,12:25:10.000,264,11020843,-795,0,1663763109,14175.217415929998,172.81851494999864,54884.57999568 2022-09-21,12:25:11.000,264,11020849,-795,0,1663763110,14175.244361169993,172.81146581999928,54884.58698280001 2022-09-21,12:25:12.000,264,11020799,-795,0,1663763111,14175.190470690002,172.839662340004,54884.447240400004 2022-09-21,12:25:13.000,264,11020813,-795,0,1663763112,14175.210679620002,172.825564079998,54884.48916312001 2022-09-21,12:25:14.000,264,11020834,-795,0,1663763113,14175.203943309993,172.7550727800044,54884.51012448001 2022-09-21,12:25:15.000,264,11020826,-795,0,1663763114,14175.224152239993,172.7762201700025,54884.5520472 2022-09-21,12:25:16.000,264,11020814,-795,0,1663763115,14175.224152239993,172.76212191000377,54884.496150240004 2022-09-21,12:25:17.000,264,11020846,-795,0,1663763116,14175.203943309993,172.7762201700025,54884.398330560005 2022-09-21,12:25:18.000,264,11020812,-795,0,1663763117,14175.271306410003,172.7550727800044,54884.53108584 2022-09-21,12:25:19.000,264,11020803,-795,0,1663763118,14175.264570099993,172.74097451999842,54884.5520472 2022-09-21,12:25:20.000,264,11020800,-795,0,1663763119,14175.251097480002,172.74802364999778,54884.59396992 2022-09-21,12:25:21.000,264,11020823,-795,0,1663763120,14175.237624859998,172.71982713000034,54884.46121464001 2022-09-21,12:25:22.000,264,11020836,-795,0,1663763121,14175.163525449992,172.71277800000098,54884.398330560005 2022-09-21,12:25:23.000,264,11020805,-795,0,1663763122,14175.143316519992,172.71277800000098,54884.39134344001 2022-09-21,12:25:24.000,264,11020785,-795,0,1663763123,14175.170261760002,172.65638495999883,54884.447240400004 2022-09-21,12:25:25.000,264,11020827,-795,0,1663763124,14175.217415929998,172.65638495999883,54884.53108584 2022-09-21,12:25:26.000,264,11020810,-795,0,1663763125,14175.210679620002,172.63523757000075,54884.50313736 2022-09-21,12:25:27.000,264,11020823,-795,0,1663763126,14175.197206999997,172.65638495999883,54884.4123048 2022-09-21,12:25:28.000,264,11020789,-795,0,1663763127,14175.203943309993,172.59999192000396,54884.52409872 2022-09-21,12:25:29.000,264,11020841,-795,0,1663763128,14175.224152239993,172.5647462699999,54884.46121464001 2022-09-21,12:25:30.000,264,11020820,-795,0,1663763129,14175.224152239993,172.53654975000245,54884.47518888 2022-09-21,12:25:31.000,264,11020836,-795,0,1663763130,14175.129843900002,172.57179539999925,54884.38435632 2022-09-21,12:25:32.000,264,11020829,-795,0,1663763131,14175.129843900002,172.53654975000245,54884.38435632 2022-09-21,12:25:33.000,264,11020831,-795,0,1663763132,14175.176998069997,172.50835322999774,54884.46121464001 2022-09-21,12:25:34.000,264,11020852,-795,0,1663763133,14175.150052830002,172.52245149000373,54884.566021440005 2022-09-21,12:25:35.000,264,11020859,-795,0,1663763134,14175.129843900002,172.5295006200031,54884.566021440005 2022-09-21,12:25:36.000,264,11020821,-795,0,1663763135,14175.082689729992,172.49425496999902,54884.51012448001 2022-09-21,12:25:37.000,264,11020821,-795,0,1663763136,14175.055744489997,172.51540236000437,54884.40531768 2022-09-21,12:25:38.000,264,11020789,-795,0,1663763137,14175.042271869992,172.46605845000158,54884.37038208001 2022-09-21,12:25:39.000,264,11020826,-795,0,1663763138,14174.995117699997,172.47310758000094,54884.496150240004 2022-09-21,12:25:40.000,264,11020824,-795,0,1663763139,14174.988381390001,172.45900932000222,54884.46121464001 2022-09-21,12:25:41.000,264,11020834,-795,0,1663763140,14174.947963530001,172.45196019000286,54884.48916312001 2022-09-21,12:25:42.000,264,11020829,-795,0,1663763141,14174.880600429991,172.4308128000048,54884.46121464001 2022-09-21,12:25:43.000,264,11020863,-795,0,1663763142,14174.867127810001,172.42376366999815,54884.45422752 2022-09-21,12:25:44.000,264,11020774,-795,0,1663763143,14174.840182569991,172.4308128000048,54884.51012448001 2022-09-21,12:25:45.000,264,11020833,-795,0,1663763144,14174.793028399996,172.4308128000048,54884.4123048 2022-09-21,12:25:46.000,264,11020811,-795,0,1663763145,14174.80650102,172.40966540999943,54884.44025328001 2022-09-21,12:25:47.000,264,11020810,-795,0,1663763146,14174.71892898999,172.45196019000286,54884.35640784 2022-09-21,12:25:48.000,264,11020817,-795,0,1663763147,14174.71892898999,172.4167145399988,54884.37038208001 2022-09-21,12:25:49.000,264,11020849,-795,0,1663763148,14174.813237329996,172.4167145399988,54884.46121464001 2022-09-21,12:25:50.000,264,11020843,-795,0,1663763149,14174.82670995,172.36737063000328,54884.48916312001 2022-09-21,12:25:51.000,264,11020807,-795,0,1663763150,14174.853655189996,172.40966540999943,54884.42627904 2022-09-21,12:25:52.000,264,11020829,-795,0,1663763151,14174.80650102,172.40966540999943,54884.35640784 2022-09-21,12:25:53.000,264,11020803,-795,0,1663763152,14174.84691888,172.39556715000072,54884.38435632 2022-09-21,12:25:54.000,264,11020829,-795,0,1663763153,14174.860391499991,172.39556715000072,54884.4123048 2022-09-21,12:25:55.000,264,11020835,-795,0,1663763154,14174.894073049996,172.45196019000286,54884.38435632 2022-09-21,12:25:56.000,264,11020830,-795,0,1663763155,14174.853655189996,172.4167145399988,54884.328459360004 2022-09-21,12:25:57.000,264,11020832,-795,0,1663763156,14174.880600429991,172.4801567100003,54884.3773692 2022-09-21,12:25:58.000,264,11020837,-795,0,1663763157,14174.961436149992,172.50130409999838,54884.54506008 2022-09-21,12:25:59.000,264,11020847,-795,0,1663763158,14174.988381390001,172.57179539999925,54884.517111600006 2022-09-21,12:26:00.000,264,11020877,-795,0,1663763159,14175.042271869992,172.53654975000245,54884.517111600006 2022-09-21,12:26:01.000,264,11020803,-795,0,1663763160,14175.089426040002,172.64933582999947,54884.50313736 2022-09-21,12:26:02.000,264,11020816,-795,0,1663763161,14175.102898659992,172.64933582999947,54884.41929192001 2022-09-21,12:26:03.000,264,11020843,-795,0,1663763162,14175.123107589992,172.71277800000098,54884.517111600006 2022-09-21,12:26:04.000,264,11020855,-795,0,1663763163,14175.203943309993,172.7762201700025,54884.566021440005 2022-09-21,12:26:05.000,264,11020836,-795,0,1663763164,14175.257833789998,172.83261321000464,54884.64986688 2022-09-21,12:26:06.000,264,11020839,-795,0,1663763165,14175.257833789998,172.83261321000464,54884.62890552001 2022-09-21,12:26:07.000,264,11020830,-795,0,1663763166,14175.284779029993,172.86785886000143,54884.635892640006 2022-09-21,12:26:08.000,264,11020839,-795,0,1663763167,14175.257833789998,172.8890062499995,54884.517111600006 2022-09-21,12:26:09.000,264,11020815,-795,0,1663763168,14175.365614749993,172.8890062499995,54884.67781536001 2022-09-21,12:26:10.000,264,11020806,-795,0,1663763169,14175.372351059988,172.91720277000422,54884.71275096 2022-09-21,12:26:11.000,264,11020832,-795,0,1663763170,14175.385823679993,172.9735958099991,54884.733712320005 2022-09-21,12:26:12.000,264,11020797,-795,0,1663763171,14175.365614749993,172.95244842000102,54884.635892640006 2022-09-21,12:26:13.000,264,11020831,-795,0,1663763172,14175.385823679993,172.98064493999846,54884.65685400001 2022-09-21,12:26:14.000,264,11020848,-795,0,1663763173,14175.426241539993,172.9735958099991,54884.78960928 2022-09-21,12:26:15.000,264,11020783,-795,0,1663763174,14175.446450469994,173.0017923300038,54884.89441608001 2022-09-21,12:26:16.000,264,11020879,-795,0,1663763175,14175.459923089998,173.0017923300038,54884.85948048 2022-09-21,12:26:17.000,264,11020839,-795,0,1663763176,14175.358878439998,173.04408710999996,54884.72672520001 2022-09-21,12:26:18.000,264,11020828,-795,0,1663763177,14175.426241539993,173.00884146000317,54884.81057064 2022-09-21,12:26:19.000,264,11020835,-795,0,1663763178,14175.399296299998,173.04408710999996,54884.82454488001 2022-09-21,12:26:20.000,264,11020866,-795,0,1663763179,14175.486868329994,173.05113623999932,54884.88044184 2022-09-21,12:26:21.000,264,11020792,-795,0,1663763180,14175.446450469994,173.1004801500021,54884.83851912 2022-09-21,12:26:22.000,264,11020844,-795,0,1663763181,14175.466659399994,173.10752928000147,54884.92935168 2022-09-21,12:26:23.000,264,11020836,-795,0,1663763182,14175.419505229998,173.1004801500021,54884.89441608001 2022-09-21,12:26:24.000,264,11020820,-795,0,1663763183,14175.500340949999,173.14277492999827,54884.9363388 2022-09-21,12:26:25.000,264,11020859,-795,0,1663763184,14175.486868329994,173.14277492999827,54884.90839032 2022-09-21,12:26:26.000,264,11020874,-795,0,1663763185,14175.500340949999,173.1216275400002,54884.90839032 2022-09-21,12:26:27.000,264,11020875,-795,0,1663763186,14175.439714159998,173.12867666999955,54884.803583520006 2022-09-21,12:26:28.000,264,11020834,-795,0,1663763187,14175.480132019999,173.11457841000083,54884.89441608001 2022-09-21,12:26:29.000,264,11020815,-795,0,1663763188,14175.473395709989,173.15687319000426,54884.96428728001 2022-09-21,12:26:30.000,264,11020854,-795,0,1663763189,14175.547495119994,173.17802058000234,54885.02717136 2022-09-21,12:26:31.000,264,11020802,-795,0,1663763190,14175.534022499989,173.1850697100017,54885.020184240006 2022-09-21,12:26:32.000,264,11020784,-795,0,1663763191,14175.432977849989,173.1850697100017,54884.782622160004 2022-09-21,12:26:33.000,264,11020838,-795,0,1663763192,14175.520549879999,173.1498240600049,54884.971274400006 2022-09-21,12:26:34.000,264,11020852,-795,0,1663763193,14175.534022499989,173.12867666999955,54884.99223576001 2022-09-21,12:26:35.000,264,11020837,-795,0,1663763194,14175.534022499989,173.11457841000083,54884.999222880004 2022-09-21,12:26:36.000,264,11020806,-795,0,1663763195,14175.493604639989,173.11457841000083,54884.90839032 2022-09-21,12:26:37.000,264,11020825,-795,0,1663763196,14175.466659399994,173.11457841000083,54884.92236456001 2022-09-21,12:26:38.000,264,11020801,-795,0,1663763197,14175.473395709989,173.06523449999804,54884.98524864 2022-09-21,12:26:39.000,264,11020821,-795,0,1663763198,14175.459923089998,173.07228363000468,54885.020184240006 2022-09-21,12:26:40.000,264,11020850,-795,0,1663763199,14175.453186779989,173.05818536999868,54884.999222880004 2022-09-21,12:26:41.000,264,11020816,-795,0,1663763200,14175.439714159998,173.06523449999804,54885.00621 2022-09-21,12:26:42.000,264,11020853,-795,0,1663763201,14175.392559989989,173.02998885000125,54884.89441608001 2022-09-21,12:26:43.000,264,11020849,-795,0,1663763202,14175.352142129988,173.00884146000317,54884.831532000004 2022-09-21,12:26:44.000,264,11020824,-795,0,1663763203,14175.419505229998,173.0017923300038,54884.96428728001 2022-09-21,12:26:45.000,264,11020818,-795,0,1663763204,14175.432977849989,172.9735958099991,54884.971274400006 2022-09-21,12:26:46.000,264,11020833,-795,0,1663763205,14175.426241539993,172.90310450999823,54884.901403200005 2022-09-21,12:26:47.000,264,11020823,-795,0,1663763206,14175.412768919989,172.91720277000422,54884.92935168 2022-09-21,12:26:48.000,264,11020807,-795,0,1663763207,14175.466659399994,172.85376060000272,54884.88742896 2022-09-21,12:26:49.000,264,11020817,-795,0,1663763208,14175.459923089998,172.86785886000143,54884.901403200005 2022-09-21,12:26:50.000,264,11020813,-795,0,1663763209,14175.520549879999,172.84671147000336,54884.9363388 2022-09-21,12:26:51.000,264,11020854,-795,0,1663763210,14175.540758809999,172.84671147000336,54884.9363388 2022-09-21,12:26:52.000,264,11020861,-795,0,1663763211,14175.480132019999,172.7903184300012,54884.81755776 2022-09-21,12:26:53.000,264,11020813,-795,0,1663763212,14175.466659399994,172.76917104000313,54884.83851912 2022-09-21,12:26:54.000,264,11020819,-795,0,1663763213,14175.507077259994,172.76212191000377,54884.98524864 2022-09-21,12:26:55.000,264,11020826,-795,0,1663763214,14175.493604639989,172.74802364999778,54884.95730016 2022-09-21,12:26:56.000,264,11020801,-795,0,1663763215,14175.534022499989,172.71277800000098,54884.91537744 2022-09-21,12:26:57.000,264,11020763,-795,0,1663763216,14175.507077259994,172.68458148000354,54884.85948048 2022-09-21,12:26:58.000,264,11020797,-795,0,1663763217,14175.567704049994,172.73392538999906,54884.84550624001 2022-09-21,12:26:59.000,264,11020807,-795,0,1663763218,14175.560967739999,172.71982713000034,54884.83851912 2022-09-21,12:27:00.000,264,11020808,-795,0,1663763219,14175.61485821999,172.6916306100029,54884.88044184 2022-09-21,12:27:01.000,264,11020832,-795,0,1663763220,14175.57444035999,172.64933582999947,54884.98524864 2022-09-21,12:27:02.000,264,11020842,-795,0,1663763221,14175.581176669999,172.6634340899982,54884.90839032 2022-09-21,12:27:03.000,264,11020817,-795,0,1663763222,14175.57444035999,172.60704105000332,54884.88742896 2022-09-21,12:27:04.000,264,11020823,-795,0,1663763223,14175.581176669999,172.6281884400014,54884.92236456001 2022-09-21,12:27:05.000,264,11020835,-795,0,1663763224,14175.547495119994,172.57179539999925,54884.91537744 2022-09-21,12:27:06.000,264,11020853,-795,0,1663763225,14175.540758809999,172.55769714000053,54884.92236456001 2022-09-21,12:27:07.000,264,11020886,-795,0,1663763226,14175.507077259994,172.5435988800018,54884.82454488001 2022-09-21,12:27:08.000,264,11020821,-795,0,1663763227,14175.547495119994,172.50130409999838,54884.8664676 2022-09-21,12:27:09.000,264,11020792,-795,0,1663763228,14175.601385599999,172.47310758000094,54884.999222880004 2022-09-21,12:27:10.000,264,11020828,-795,0,1663763229,14175.62159453,172.4449110600035,54884.98524864 2022-09-21,12:27:11.000,264,11020821,-795,0,1663763230,14175.61485821999,172.4308128000048,54885.00621 2022-09-21,12:27:12.000,264,11020821,-795,0,1663763231,14175.608121909994,172.40966540999943,54884.88742896 2022-09-21,12:27:13.000,264,11020829,-795,0,1663763232,14175.668748699994,172.45900932000222,54884.95730016 2022-09-21,12:27:14.000,264,11020845,-795,0,1663763233,14175.709166559995,172.43786193000415,54884.96428728001 2022-09-21,12:27:15.000,264,11020808,-795,0,1663763234,14175.729375489995,172.40261628000007,54885.00621 2022-09-21,12:27:16.000,264,11020840,-795,0,1663763235,14175.71590286999,172.43786193000415,54884.91537744 2022-09-21,12:27:17.000,264,11020846,-795,0,1663763236,14175.729375489995,172.45196019000286,54884.9363388 2022-09-21,12:27:18.000,264,11020830,-795,0,1663763237,14175.79673858999,172.50835322999774,54885.03415848 2022-09-21,12:27:19.000,264,11020824,-795,0,1663763238,14175.850629069995,172.48720583999966,54885.09704256 2022-09-21,12:27:20.000,264,11020802,-795,0,1663763239,14175.89778323999,172.5435988800018,54885.09704256 2022-09-21,12:27:21.000,264,11020810,-795,0,1663763240,14175.89778323999,172.50130409999838,54885.04114560001 2022-09-21,12:27:22.000,264,11020832,-795,0,1663763241,14175.911255859995,172.5295006200031,54885.00621 2022-09-21,12:27:23.000,264,11020830,-795,0,1663763242,14175.97861895999,172.57179539999925,54885.06210696001 2022-09-21,12:27:24.000,264,11020848,-795,0,1663763243,14176.04598206,172.5647462699999,54885.138965280006 2022-09-21,12:27:25.000,264,11020806,-795,0,1663763244,14176.120081469991,172.58589365999796,54885.187875120006 2022-09-21,12:27:26.000,264,11020808,-795,0,1663763245,14176.167235640001,172.5788445299986,54885.166913760004 2022-09-21,12:27:27.000,264,11020838,-795,0,1663763246,14176.187444570001,172.55769714000053,54885.166913760004 2022-09-21,12:27:28.000,264,11020793,-795,0,1663763247,14176.221126119992,172.5929427900046,54885.22281072 2022-09-21,12:27:29.000,264,11020819,-795,0,1663763248,14176.254807669997,172.62113931000204,54885.236784960005 2022-09-21,12:27:30.000,264,11020867,-795,0,1663763249,14176.288489220002,172.55769714000053,54885.26473344 2022-09-21,12:27:31.000,264,11020813,-795,0,1663763250,14176.288489220002,172.55769714000053,54885.22281072 2022-09-21,12:27:32.000,264,11020840,-795,0,1663763251,14176.221126119992,172.5929427900046,54885.22281072 2022-09-21,12:27:33.000,264,11020855,-795,0,1663763252,14176.187444570001,172.62113931000204,54885.17390088 2022-09-21,12:27:34.000,264,11020784,-795,0,1663763253,14176.241335049992,172.57179539999925,54885.36255312 2022-09-21,12:27:35.000,264,11020850,-795,0,1663763254,14176.200917189992,172.62113931000204,54885.43941144 2022-09-21,12:27:36.000,264,11020810,-795,0,1663763255,14176.167235640001,172.59999192000396,54885.355566000006 2022-09-21,12:27:37.000,264,11020796,-795,0,1663763256,14176.032509439996,172.5929427900046,54885.29966904001 2022-09-21,12:27:38.000,264,11020775,-795,0,1663763257,14175.94493741,172.6281884400014,54885.27172056 2022-09-21,12:27:39.000,264,11020803,-795,0,1663763258,14175.931464789996,172.61409018000268,54885.27172056 2022-09-21,12:27:40.000,264,11020843,-795,0,1663763259,14175.86410169,172.6422867000001,54885.3206304 2022-09-21,12:27:41.000,264,11020788,-795,0,1663763260,14175.830420139995,172.63523757000075,54885.37652736001 2022-09-21,12:27:42.000,264,11020863,-795,0,1663763261,14175.769793349995,172.60704105000332,54885.34857888001 2022-09-21,12:27:43.000,264,11020859,-795,0,1663763262,14175.749584419995,172.62113931000204,54885.36255312 2022-09-21,12:27:44.000,264,11020805,-795,0,1663763263,14175.70243025,172.59999192000396,54885.22979784001 2022-09-21,12:27:45.000,264,11020794,-795,0,1663763264,14175.67548500999,172.62113931000204,54885.285694800004 2022-09-21,12:27:46.000,264,11020840,-795,0,1663763265,14175.71590286999,172.5929427900046,54885.29966904001 2022-09-21,12:27:47.000,264,11020840,-795,0,1663763266,14175.729375489995,172.58589365999796,54885.32761752001 2022-09-21,12:27:48.000,264,11020843,-795,0,1663763267,14175.72263918,172.59999192000396,54885.20883648001 2022-09-21,12:27:49.000,264,11020822,-795,0,1663763268,14175.72263918,172.57179539999925,54885.25774632001 2022-09-21,12:27:50.000,264,11020833,-795,0,1663763269,14175.83715644999,172.57179539999925,54885.36954024 2022-09-21,12:27:51.000,264,11020820,-795,0,1663763270,14175.8034749,172.5435988800018,54885.39748872001 2022-09-21,12:27:52.000,264,11020902,-795,0,1663763271,14175.77652965999,172.53654975000245,54885.25774632001 2022-09-21,12:27:53.000,264,11020844,-795,0,1663763272,14175.790002279995,172.55769714000053,54885.20184936 2022-09-21,12:27:54.000,264,11020831,-795,0,1663763273,14175.87757430999,172.5435988800018,54885.306656160006 2022-09-21,12:27:55.000,264,11020871,-795,0,1663763274,14175.931464789996,172.5435988800018,54885.3905016 2022-09-21,12:27:56.000,264,11020827,-795,0,1663763275,14175.93820109999,172.58589365999796,54885.355566000006 2022-09-21,12:27:57.000,264,11020841,-795,0,1663763276,14175.98535527,172.58589365999796,54885.29966904001 2022-09-21,12:27:58.000,264,11020818,-795,0,1663763277,14175.971882649996,172.60704105000332,54885.29966904001 2022-09-21,12:27:59.000,264,11020828,-795,0,1663763278,14175.971882649996,172.6281884400014,54885.355566000006 2022-09-21,12:28:00.000,264,11020771,-795,0,1663763279,14175.998827889991,172.6634340899982,54885.404475840005 2022-09-21,12:28:01.000,264,11020838,-795,0,1663763280,14175.98535527,172.64933582999947,54885.43941144 2022-09-21,12:28:02.000,264,11020825,-795,0,1663763281,14175.88431062,172.69867974000226,54885.27172056 2022-09-21,12:28:03.000,264,11020820,-795,0,1663763282,14175.891046929995,172.6916306100029,54885.37652736001 2022-09-21,12:28:04.000,264,11020847,-795,0,1663763283,14175.86410169,172.67048322000483,54885.39748872001 2022-09-21,12:28:05.000,264,11020839,-795,0,1663763284,14175.86410169,172.71277800000098,54885.474347040006 2022-09-21,12:28:06.000,264,11020805,-795,0,1663763285,14175.78326597,172.73392538999906,54885.43242432 2022-09-21,12:28:07.000,264,11020845,-795,0,1663763286,14175.72263918,172.7268762599997,54885.37652736001 2022-09-21,12:28:08.000,264,11020784,-795,0,1663763287,14175.72263918,172.73392538999906,54885.48832128 2022-09-21,12:28:09.000,264,11020849,-795,0,1663763288,14175.64180346,172.76212191000377,54885.43242432 2022-09-21,12:28:10.000,264,11020802,-795,0,1663763289,14175.55423142999,172.76212191000377,54885.44639856001 2022-09-21,12:28:11.000,264,11020829,-795,0,1663763290,14175.480132019999,172.74802364999778,54885.44639856001 2022-09-21,12:28:12.000,264,11020831,-795,0,1663763291,14175.439714159998,172.74802364999778,54885.3206304 2022-09-21,12:28:13.000,264,11020835,-795,0,1663763292,14175.446450469994,172.68458148000354,54885.39748872001 2022-09-21,12:28:14.000,264,11020837,-795,0,1663763293,14175.399296299998,172.6916306100029,54885.502295520004 2022-09-21,12:28:15.000,264,11020832,-795,0,1663763294,14175.372351059988,172.6634340899982,54885.48133416 2022-09-21,12:28:16.000,264,11020838,-795,0,1663763295,14175.345405819993,172.64933582999947,54885.41146296 2022-09-21,12:28:17.000,264,11020844,-795,0,1663763296,14175.298251649998,172.67048322000483,54885.29966904001 2022-09-21,12:28:18.000,264,11020776,-795,0,1663763297,14175.345405819993,172.63523757000075,54885.37652736001 2022-09-21,12:28:19.000,264,11020864,-795,0,1663763298,14175.352142129988,172.71277800000098,54885.34857888001 2022-09-21,12:28:20.000,264,11020854,-795,0,1663763299,14175.365614749993,172.73392538999906,54885.36954024 2022-09-21,12:28:21.000,264,11020851,-795,0,1663763300,14175.365614749993,172.69867974000226,54885.355566000006 2022-09-21,12:28:22.000,264,11020794,-795,0,1663763301,14175.352142129988,172.70572887000162,54885.32761752001 2022-09-21,12:28:23.000,264,11020865,-795,0,1663763302,14175.304987959993,172.71982713000034,54885.36255312 2022-09-21,12:28:24.000,264,11020872,-795,0,1663763303,14175.291515339988,172.74802364999778,54885.3206304 2022-09-21,12:28:25.000,264,11020817,-795,0,1663763304,14175.244361169993,172.7762201700025,54885.27870768001 2022-09-21,12:28:26.000,264,11020795,-795,0,1663763305,14175.264570099993,172.7762201700025,54885.3905016 2022-09-21,12:28:27.000,264,11020842,-795,0,1663763306,14175.230888550002,172.839662340004,54885.26473344 2022-09-21,12:28:28.000,264,11020856,-795,0,1663763307,14175.237624859998,172.80441668999993,54885.2158236 2022-09-21,12:28:29.000,264,11020869,-795,0,1663763308,14175.244361169993,172.825564079998,54885.36255312 2022-09-21,12:28:30.000,264,11020839,-795,0,1663763309,14175.244361169993,172.86785886000143,54885.39748872001 2022-09-21,12:28:31.000,264,11020853,-795,0,1663763310,14175.217415929998,172.91015364000486,54885.355566000006 2022-09-21,12:28:32.000,264,11020769,-795,0,1663763311,14175.143316519992,172.9383501600023,54885.27172056 2022-09-21,12:28:33.000,264,11020817,-795,0,1663763312,14175.129843900002,172.95244842000102,54885.29966904001 2022-09-21,12:28:34.000,264,11020814,-795,0,1663763313,14174.974908769997,172.98064493999846,54885.24377208 2022-09-21,12:28:35.000,264,11020829,-795,0,1663763314,14175.001854009992,173.0370379800006,54885.285694800004 2022-09-21,12:28:36.000,264,11020805,-795,0,1663763315,14174.934490909996,173.0370379800006,54885.2507592 2022-09-21,12:28:37.000,264,11020846,-795,0,1663763316,14174.934490909996,173.0229397200019,54885.2507592 2022-09-21,12:28:38.000,264,11020841,-795,0,1663763317,14174.968172460001,173.05113623999932,54885.355566000006 2022-09-21,12:28:39.000,264,11020824,-795,0,1663763318,14174.981645079992,173.09343102000275,54885.38351448 2022-09-21,12:28:40.000,264,11020810,-795,0,1663763319,14174.995117699997,173.07228363000468,54885.334604640004 2022-09-21,12:28:41.000,264,11020812,-795,0,1663763320,14175.001854009992,173.1216275400002,54885.31364328 2022-09-21,12:28:42.000,264,11020845,-795,0,1663763321,14174.961436149992,173.10752928000147,54885.2507592 2022-09-21,12:28:43.000,264,11020859,-795,0,1663763322,14174.974908769997,173.15687319000426,54885.20184936 2022-09-21,12:28:44.000,264,11020841,-795,0,1663763323,14175.001854009992,173.17097145000298,54885.22281072 2022-09-21,12:28:45.000,264,11020827,-795,0,1663763324,14175.109634970002,173.16392232000362,54885.355566000006 2022-09-21,12:28:46.000,264,11020813,-795,0,1663763325,14175.150052830002,173.1850697100017,54885.34857888001 2022-09-21,12:28:47.000,264,11020836,-795,0,1663763326,14175.176998069997,173.21326622999914,54885.27870768001 2022-09-21,12:28:48.000,264,11020851,-795,0,1663763327,14175.271306410003,173.2485118800032,54885.39748872001 2022-09-21,12:28:49.000,264,11020854,-795,0,1663763328,14175.291515339988,173.26261014000193,54885.32761752001 2022-09-21,12:28:50.000,264,11020879,-795,0,1663763329,14175.331933199988,173.2485118800032,54885.36954024 2022-09-21,12:28:51.000,264,11020834,-795,0,1663763330,14175.325196889993,173.27670840000064,54885.36255312 2022-09-21,12:28:52.000,264,11020816,-795,0,1663763331,14175.372351059988,173.28375753,54885.306656160006 2022-09-21,12:28:53.000,264,11020826,-795,0,1663763332,14175.419505229998,173.29785578999872,54885.36954024 2022-09-21,12:28:54.000,264,11020827,-795,0,1663763333,14175.432977849989,173.28375753,54885.41845008 2022-09-21,12:28:55.000,264,11020841,-795,0,1663763334,14175.439714159998,173.29080665999936,54885.46735992001 2022-09-21,12:28:56.000,264,11020815,-795,0,1663763335,14175.426241539993,173.28375753,54885.41845008 2022-09-21,12:28:57.000,264,11020813,-795,0,1663763336,14175.379087369998,173.2485118800032,54885.3905016 2022-09-21,12:28:58.000,264,11020838,-795,0,1663763337,14175.278042719998,173.26965927000128,54885.34159176 2022-09-21,12:28:59.000,264,11020814,-795,0,1663763338,14175.251097480002,173.24146275000385,54885.3206304 2022-09-21,12:29:00.000,264,11020809,-795,0,1663763339,14175.224152239993,173.22736448999785,54885.404475840005 2022-09-21,12:29:01.000,264,11020836,-795,0,1663763340,14175.163525449992,173.22736448999785,54885.43242432 2022-09-21,12:29:02.000,264,11020815,-795,0,1663763341,14175.082689729992,173.15687319000426,54885.3905016 2022-09-21,12:29:03.000,264,11020845,-795,0,1663763342,14175.035535559997,173.11457841000083,54885.34857888001 2022-09-21,12:29:04.000,264,11020804,-795,0,1663763343,14174.974908769997,173.1216275400002,54885.38351448 2022-09-21,12:29:05.000,264,11020786,-795,0,1663763344,14174.80650102,173.10752928000147,54885.22979784001 2022-09-21,12:29:06.000,264,11020835,-795,0,1663763345,14174.833446259996,173.07228363000468,54885.32761752001 2022-09-21,12:29:07.000,264,11020814,-795,0,1663763346,14174.76608316,173.07933276000404,54885.27870768001 2022-09-21,12:29:08.000,264,11020831,-795,0,1663763347,14174.671774819995,173.0370379800006,54885.29268192 2022-09-21,12:29:09.000,264,11020853,-795,0,1663763348,14174.63809326999,173.0370379800006,54885.20184936 2022-09-21,12:29:10.000,264,11020817,-795,0,1663763349,14174.65830219999,173.0229397200019,54885.29966904001 2022-09-21,12:29:11.000,264,11020822,-795,0,1663763350,14174.78629209,173.02998885000125,54885.3206304 2022-09-21,12:29:12.000,264,11020733,-795,0,1663763351,14174.74587423,173.02998885000125,54885.20883648001 2022-09-21,12:29:13.000,264,11020814,-795,0,1663763352,14174.867127810001,173.0370379800006,54885.2158236 2022-09-21,12:29:14.000,264,11020789,-795,0,1663763353,14174.921018289991,172.98064493999846,54885.22979784001 2022-09-21,12:29:15.000,264,11020825,-795,0,1663763354,14174.995117699997,173.0017923300038,54885.236784960005 2022-09-21,12:29:16.000,264,11020808,-795,0,1663763355,14175.062480799992,173.01589059000253,54885.29966904001 2022-09-21,12:29:17.000,264,11020804,-795,0,1663763356,14175.143316519992,173.05113623999932,54885.236784960005 2022-09-21,12:29:18.000,264,11020842,-795,0,1663763357,14175.170261760002,173.0370379800006,54885.27172056 2022-09-21,12:29:19.000,264,11020841,-795,0,1663763358,14175.264570099993,173.0370379800006,54885.306656160006 2022-09-21,12:29:20.000,264,11020822,-795,0,1663763359,14175.304987959993,173.04408710999996,54885.36255312 2022-09-21,12:29:21.000,264,11020864,-795,0,1663763360,14175.358878439998,173.06523449999804,54885.26473344 2022-09-21,12:29:22.000,264,11020831,-795,0,1663763361,14175.379087369998,173.09343102000275,54885.27870768001 2022-09-21,12:29:23.000,264,11020865,-795,0,1663763362,14175.392559989989,173.14277492999827,54885.19486224 2022-09-21,12:29:24.000,264,11020826,-795,0,1663763363,14175.426241539993,173.14277492999827,54885.355566000006 2022-09-21,12:29:25.000,264,11020837,-795,0,1663763364,14175.486868329994,173.17802058000234,54885.37652736001 2022-09-21,12:29:26.000,264,11020848,-795,0,1663763365,14175.439714159998,173.17097145000298,54885.37652736001 2022-09-21,12:29:27.000,264,11020821,-795,0,1663763366,14175.432977849989,173.21326622999914,54885.34857888001 2022-09-21,12:29:28.000,264,11020829,-795,0,1663763367,14175.473395709989,173.2344136200045,54885.44639856001 2022-09-21,12:29:29.000,264,11020862,-795,0,1663763368,14175.426241539993,173.21326622999914,54885.37652736001 2022-09-21,12:29:30.000,264,11020847,-795,0,1663763369,14175.399296299998,173.22736448999785,54885.39748872001 2022-09-21,12:29:31.000,264,11020842,-795,0,1663763370,14175.365614749993,173.2344136200045,54885.41146296 2022-09-21,12:29:32.000,264,11020861,-795,0,1663763371,14175.298251649998,173.1850697100017,54885.27172056 2022-09-21,12:29:33.000,264,11020837,-795,0,1663763372,14175.271306410003,173.19211884000106,54885.355566000006 2022-09-21,12:29:34.000,264,11020834,-795,0,1663763373,14175.304987959993,173.14277492999827,54885.453385680004 2022-09-21,12:29:35.000,264,11020823,-795,0,1663763374,14175.210679620002,173.11457841000083,54885.32761752001 2022-09-21,12:29:36.000,264,11020808,-795,0,1663763375,14175.257833789998,173.09343102000275,54885.38351448 2022-09-21,12:29:37.000,264,11020776,-795,0,1663763376,14175.217415929998,173.1004801500021,54885.3206304 2022-09-21,12:29:38.000,264,11020817,-795,0,1663763377,14175.237624859998,173.05818536999868,54885.3206304 2022-09-21,12:29:39.000,264,11020822,-795,0,1663763378,14175.298251649998,172.99474320000445,54885.41845008 2022-09-21,12:29:40.000,264,11020874,-795,0,1663763379,14175.304987959993,172.98064493999846,54885.36255312 2022-09-21,12:29:41.000,264,11020807,-795,0,1663763380,14175.352142129988,172.96654667999974,54885.404475840005 2022-09-21,12:29:42.000,264,11020824,-795,0,1663763381,14175.304987959993,172.93130103000294,54885.34159176 2022-09-21,12:29:43.000,264,11020799,-795,0,1663763382,14175.304987959993,172.8890062499995,54885.306656160006 2022-09-21,12:29:44.000,264,11020841,-795,0,1663763383,14175.352142129988,172.86080973000207,54885.43242432 2022-09-21,12:29:45.000,264,11020821,-795,0,1663763384,14175.358878439998,172.85376060000272,54885.38351448 2022-09-21,12:29:46.000,264,11020841,-795,0,1663763385,14175.325196889993,172.839662340004,54885.36954024 2022-09-21,12:29:47.000,264,11020819,-795,0,1663763386,14175.271306410003,172.79736756000057,54885.2158236 2022-09-21,12:29:48.000,264,11020823,-795,0,1663763387,14175.284779029993,172.79736756000057,54885.31364328 2022-09-21,12:29:49.000,264,11020839,-795,0,1663763388,14175.271306410003,172.83261321000464,54885.37652736001 2022-09-21,12:29:50.000,264,11020819,-795,0,1663763389,14175.271306410003,172.80441668999993,54885.34159176 2022-09-21,12:29:51.000,264,11020817,-795,0,1663763390,14175.264570099993,172.825564079998,54885.36954024 2022-09-21,12:29:52.000,264,11020814,-795,0,1663763391,14175.183734379993,172.7903184300012,54885.25774632001 2022-09-21,12:29:53.000,264,11020849,-795,0,1663763392,14175.170261760002,172.79736756000057,54885.3206304 2022-09-21,12:29:54.000,264,11020792,-795,0,1663763393,14175.109634970002,172.79736756000057,54885.29966904001 2022-09-21,12:29:55.000,264,11020848,-795,0,1663763394,14175.109634970002,172.84671147000336,54885.306656160006 2022-09-21,12:29:56.000,264,11020830,-795,0,1663763395,14174.988381390001,172.86785886000143,54885.19486224 2022-09-21,12:29:57.000,264,11020833,-795,0,1663763396,14174.988381390001,172.91015364000486,54885.22979784001 2022-09-21,12:29:58.000,264,11020855,-795,0,1663763397,14174.974908769997,172.89605537999887,54885.36954024 2022-09-21,12:29:59.000,264,11020792,-795,0,1663763398,14174.995117699997,172.93130103000294,54885.334604640004 2022-09-21,12:30:00.000,264,11020842,-795,0,1663763399,14174.954699839996,172.94539929000166,54885.29966904001 2022-09-21,12:30:01.000,264,11020829,-795,0,1663763400,14174.927754600001,172.95949755000038,54885.27172056 2022-09-21,12:30:02.000,264,11020882,-795,0,1663763401,14174.947963530001,172.98064493999846,54885.22979784001 2022-09-21,12:30:03.000,264,11020816,-795,0,1663763402,14174.954699839996,172.98064493999846,54885.166913760004 2022-09-21,12:30:04.000,264,11020843,-795,0,1663763403,14175.028799250002,173.00884146000317,54885.29268192 2022-09-21,12:30:05.000,264,11020831,-795,0,1663763404,14175.102898659992,173.02998885000125,54885.355566000006 2022-09-21,12:30:06.000,264,11020860,-795,0,1663763405,14175.123107589992,173.0863818900034,54885.31364328 2022-09-21,12:30:07.000,264,11020838,-795,0,1663763406,14175.150052830002,173.07933276000404,54885.334604640004 2022-09-21,12:30:08.000,264,11020864,-795,0,1663763407,14175.217415929998,173.1357257999989,54885.306656160006 2022-09-21,12:30:09.000,264,11020825,-795,0,1663763408,14175.237624859998,173.17097145000298,54885.36255312 2022-09-21,12:30:10.000,264,11020848,-795,0,1663763409,14175.271306410003,173.17097145000298,54885.36954024 2022-09-21,12:30:11.000,264,11020844,-795,0,1663763410,14175.271306410003,173.2344136200045,54885.41845008 2022-09-21,12:30:12.000,264,11020844,-795,0,1663763411,14175.230888550002,173.26965927000128,54885.29268192 2022-09-21,12:30:13.000,264,11020838,-795,0,1663763412,14175.251097480002,173.30490491999808,54885.36954024 2022-09-21,12:30:14.000,264,11020827,-795,0,1663763413,14175.291515339988,173.3331014400028,54885.46735992001 2022-09-21,12:30:15.000,264,11020809,-795,0,1663763414,14175.244361169993,173.38949447999767,54885.48133416 2022-09-21,12:30:16.000,264,11020809,-795,0,1663763415,14175.203943309993,173.3824453499983,54885.453385680004 2022-09-21,12:30:17.000,264,11020811,-795,0,1663763416,14175.109634970002,173.41769100000238,54885.306656160006 2022-09-21,12:30:18.000,264,11020832,-795,0,1663763417,14175.042271869992,173.3965436100043,54885.355566000006 2022-09-21,12:30:19.000,264,11020857,-795,0,1663763418,14175.015326629997,173.4317892600011,54885.42543720001 2022-09-21,12:30:20.000,264,11020818,-795,0,1663763419,14174.934490909996,173.41064187000302,54885.404475840005 2022-09-21,12:30:21.000,264,11020882,-795,0,1663763420,14174.840182569991,173.42474013000174,54885.41845008 2022-09-21,12:30:22.000,264,11020820,-795,0,1663763421,14174.73913791999,173.42474013000174,54885.306656160006 2022-09-21,12:30:23.000,264,11020838,-795,0,1663763422,14174.68524744,173.41769100000238,54885.334604640004 2022-09-21,12:30:24.000,264,11020827,-795,0,1663763423,14174.66503851,173.41064187000302,54885.38351448 2022-09-21,12:30:25.000,264,11020847,-795,0,1663763424,14174.550521239995,173.40359274000366,54885.32761752001 2022-09-21,12:30:26.000,264,11020844,-795,0,1663763425,14174.550521239995,173.37539621999895,54885.3206304 2022-09-21,12:30:27.000,264,11020837,-795,0,1663763426,14174.44274028,173.32605231000343,54885.24377208 2022-09-21,12:30:28.000,264,11020844,-795,0,1663763427,14174.43600396999,173.29080665999936,54885.20184936 2022-09-21,12:30:29.000,264,11020899,-795,0,1663763428,14174.50336707,173.31195405000472,54885.29966904001 2022-09-21,12:30:30.000,264,11020819,-795,0,1663763429,14174.46294921,173.27670840000064,54885.285694800004 2022-09-21,12:30:31.000,264,11020841,-795,0,1663763430,14174.42253135,173.2485118800032,54885.26473344 2022-09-21,12:30:32.000,264,11020822,-795,0,1663763431,14174.409058729994,173.21326622999914,54885.18088800001 2022-09-21,12:30:33.000,264,11020821,-795,0,1663763432,14174.409058729994,173.2344136200045,54885.22281072 2022-09-21,12:30:34.000,264,11020828,-795,0,1663763433,14174.429267659994,173.2203153599985,54885.22979784001 2022-09-21,12:30:35.000,264,11020869,-795,0,1663763434,14174.45621289999,173.2203153599985,54885.20883648001 2022-09-21,12:30:36.000,264,11020835,-795,0,1663763435,14174.382113489999,173.2344136200045,54885.020184240006 2022-09-21,12:30:37.000,264,11020841,-795,0,1663763436,14174.42253135,173.21326622999914,54885.02717136 2022-09-21,12:30:38.000,264,11020798,-795,0,1663763437,14174.530312309995,173.26261014000193,54885.17390088 2022-09-21,12:30:39.000,264,11020860,-795,0,1663763438,14174.611148029995,173.26965927000128,54885.2507592 2022-09-21,12:30:40.000,264,11020794,-795,0,1663763439,14174.57746647999,173.29785578999872,54885.20184936 2022-09-21,12:30:41.000,264,11020849,-795,0,1663763440,14174.590939099995,173.31900318000407,54885.22979784001 2022-09-21,12:30:42.000,264,11020866,-795,0,1663763441,14174.631356959995,173.35424883000087,54885.17390088 2022-09-21,12:30:43.000,264,11020827,-795,0,1663763442,14174.62462065,173.3683470899996,54885.09704256 2022-09-21,12:30:44.000,264,11020835,-795,0,1663763443,14174.69872005999,173.42474013000174,54885.2158236 2022-09-21,12:30:45.000,264,11020832,-795,0,1663763444,14174.75934684999,173.43883839000046,54885.306656160006 2022-09-21,12:30:46.000,264,11020801,-795,0,1663763445,14174.76608316,173.43883839000046,54885.3206304 2022-09-21,12:30:47.000,264,11020822,-795,0,1663763446,14174.74587423,173.47408404000453,54885.20184936 2022-09-21,12:30:48.000,264,11020796,-795,0,1663763447,14174.75934684999,173.50228056000196,54885.27172056 2022-09-21,12:30:49.000,264,11020822,-795,0,1663763448,14174.712192679995,173.51637882000068,54885.27172056 2022-09-21,12:30:50.000,264,11020846,-795,0,1663763449,14174.7256653,173.5798209900022,54885.29268192 2022-09-21,12:30:51.000,264,11020870,-795,0,1663763450,14174.71892898999,173.58687012000155,54885.37652736001 2022-09-21,12:30:52.000,264,11020873,-795,0,1663763451,14174.63809326999,173.62211576999835,54885.20184936 2022-09-21,12:30:53.000,264,11020813,-795,0,1663763452,14174.671774819995,173.58687012000155,54885.187875120006 2022-09-21,12:30:54.000,264,11020841,-795,0,1663763453,14174.732401609996,173.60801750999963,54885.36255312 2022-09-21,12:30:55.000,264,11020848,-795,0,1663763454,14174.732401609996,173.57277186000283,54885.39748872001 2022-09-21,12:30:56.000,264,11020840,-795,0,1663763455,14174.74587423,173.60096838000027,54885.34857888001 2022-09-21,12:30:57.000,264,11020871,-795,0,1663763456,14174.78629209,173.53752620999876,54885.32761752001 2022-09-21,12:30:58.000,264,11020845,-795,0,1663763457,14174.732401609996,173.5798209900022,54885.25774632001 2022-09-21,12:30:59.000,264,11020840,-795,0,1663763458,14174.772819469996,173.50932969000132,54885.3206304 2022-09-21,12:31:00.000,264,11020820,-795,0,1663763459,14174.833446259996,173.51637882000068,54885.4603728 2022-09-21,12:31:01.000,264,11020830,-795,0,1663763460,14174.887336740001,173.50932969000132,54885.43941144 2022-09-21,12:31:02.000,264,11020842,-795,0,1663763461,14174.887336740001,173.45998577999853,54885.404475840005 2022-09-21,12:31:03.000,264,11020831,-795,0,1663763462,14174.887336740001,173.45293664999917,54885.38351448 2022-09-21,12:31:04.000,264,11020808,-795,0,1663763463,14174.867127810001,173.40359274000366,54885.42543720001 2022-09-21,12:31:05.000,264,11020842,-795,0,1663763464,14174.82670995,173.36129796000023,54885.404475840005 2022-09-21,12:31:06.000,264,11020836,-795,0,1663763465,14174.80650102,173.3683470899996,54885.46735992001 2022-09-21,12:31:07.000,264,11020863,-795,0,1663763466,14174.78629209,173.31900318000407,54885.3206304 2022-09-21,12:31:08.000,264,11020801,-795,0,1663763467,14174.76608316,173.29080665999936,54885.34857888001 2022-09-21,12:31:09.000,264,11020850,-795,0,1663763468,14174.82670995,173.29785578999872,54885.453385680004 2022-09-21,12:31:10.000,264,11020840,-795,0,1663763469,14174.84691888,173.28375753,54885.474347040006 2022-09-21,12:31:11.000,264,11020857,-795,0,1663763470,14174.799764709991,173.25556101000257,54885.41146296 2022-09-21,12:31:12.000,264,11020758,-795,0,1663763471,14174.68524744,173.26261014000193,54885.36255312 2022-09-21,12:31:13.000,264,11020762,-795,0,1663763472,14174.71892898999,173.22736448999785,54885.37652736001 2022-09-21,12:31:14.000,264,11020856,-795,0,1663763473,14174.68524744,173.19211884000106,54885.43242432 2022-09-21,12:31:15.000,264,11020830,-795,0,1663763474,14174.691983749995,173.17802058000234,54885.3905016 2022-09-21,12:31:16.000,264,11020839,-795,0,1663763475,14174.62462065,173.17802058000234,54885.2507592 2022-09-21,12:31:17.000,264,11020844,-795,0,1663763476,14174.68524744,173.12867666999955,54885.31364328 2022-09-21,12:31:18.000,264,11020840,-795,0,1663763477,14174.69872005999,173.10752928000147,54885.41845008 2022-09-21,12:31:19.000,264,11020814,-795,0,1663763478,14174.712192679995,173.09343102000275,54885.453385680004 2022-09-21,12:31:20.000,264,11020781,-795,0,1663763479,14174.651565889995,173.0370379800006,54885.36255312 2022-09-21,12:31:21.000,264,11020825,-795,0,1663763480,14174.671774819995,173.01589059000253,54885.34857888001 2022-09-21,12:31:22.000,264,11020779,-795,0,1663763481,14174.64482958,172.98064493999846,54885.37652736001 2022-09-21,12:31:23.000,264,11020761,-795,0,1663763482,14174.69872005999,172.95244842000102,54885.27870768001 2022-09-21,12:31:24.000,264,11020847,-795,0,1663763483,14174.70545637,172.93130103000294,54885.4603728 2022-09-21,12:31:25.000,264,11020840,-795,0,1663763484,14174.732401609996,172.91015364000486,54885.37652736001 2022-09-21,12:31:26.000,264,11020809,-795,0,1663763485,14174.712192679995,172.91720277000422,54885.3905016 2022-09-21,12:31:27.000,264,11020857,-795,0,1663763486,14174.7256653,172.8749079900008,54885.334604640004 2022-09-21,12:31:28.000,264,11020811,-795,0,1663763487,14174.68524744,172.85376060000272,54885.41146296 2022-09-21,12:31:29.000,264,11020823,-795,0,1663763488,14174.691983749995,172.83261321000464,54885.37652736001 2022-09-21,12:31:30.000,264,11020879,-795,0,1663763489,14174.66503851,172.839662340004,54885.43242432 2022-09-21,12:31:31.000,264,11020845,-795,0,1663763490,14174.712192679995,172.83261321000464,54885.36255312 2022-09-21,12:31:32.000,264,11020828,-795,0,1663763491,14174.651565889995,172.839662340004,54885.32761752001 2022-09-21,12:31:33.000,264,11020817,-795,0,1663763492,14174.631356959995,172.86080973000207,54885.34857888001 2022-09-21,12:31:34.000,264,11020867,-795,0,1663763493,14174.71892898999,172.86080973000207,54885.41146296 2022-09-21,12:31:35.000,264,11020841,-795,0,1663763494,14174.78629209,172.91720277000422,54885.4603728 2022-09-21,12:31:36.000,264,11020826,-795,0,1663763495,14174.76608316,172.89605537999887,54885.41845008 2022-09-21,12:31:37.000,264,11020795,-795,0,1663763496,14174.71892898999,172.91015364000486,54885.2158236 2022-09-21,12:31:38.000,264,11020828,-795,0,1663763497,14174.779555779991,172.94539929000166,54885.236784960005 2022-09-21,12:31:39.000,264,11020866,-795,0,1663763498,14174.894073049996,172.93130103000294,54885.3905016 2022-09-21,12:31:40.000,264,11020822,-795,0,1663763499,14174.961436149992,172.95949755000038,54885.43941144 2022-09-21,12:31:41.000,264,11020829,-795,0,1663763500,14175.028799250002,172.99474320000445,54885.474347040006 2022-09-21,12:31:42.000,264,11020844,-795,0,1663763501,14175.015326629997,172.96654667999974,54885.48832128 2022-09-21,12:31:43.000,264,11020836,-795,0,1663763502,14175.069217110002,172.98769406999781,54885.43941144 2022-09-21,12:31:44.000,264,11020859,-795,0,1663763503,14175.129843900002,172.98064493999846,54885.530244 2022-09-21,12:31:45.000,264,11020868,-795,0,1663763504,14175.190470690002,172.9735958099991,54885.53723112 2022-09-21,12:31:46.000,264,11020826,-795,0,1663763505,14175.203943309993,172.9735958099991,54885.55819248 2022-09-21,12:31:47.000,264,11020839,-795,0,1663763506,14175.237624859998,172.98769406999781,54885.4603728 2022-09-21,12:31:48.000,264,11020869,-795,0,1663763507,14175.143316519992,172.9735958099991,54885.523256880006 2022-09-21,12:31:49.000,264,11020796,-795,0,1663763508,14175.203943309993,172.98769406999781,54885.60710232 2022-09-21,12:31:50.000,264,11020793,-795,0,1663763509,14175.264570099993,172.95949755000038,54885.66299928001 2022-09-21,12:31:51.000,264,11020808,-795,0,1663763510,14175.251097480002,172.9735958099991,54885.66299928001 2022-09-21,12:31:52.000,264,11020811,-795,0,1663763511,14175.230888550002,172.98064493999846,54885.6001152 2022-09-21,12:31:53.000,264,11020832,-795,0,1663763512,14175.203943309993,173.0017923300038,54885.57915384 2022-09-21,12:31:54.000,264,11020858,-795,0,1663763513,14175.230888550002,172.99474320000445,54885.6001152 2022-09-21,12:31:55.000,264,11020822,-795,0,1663763514,14175.257833789998,172.98769406999781,54885.61408944001 2022-09-21,12:31:56.000,264,11020815,-795,0,1663763515,14175.183734379993,172.96654667999974,54885.57915384 2022-09-21,12:31:57.000,264,11020827,-795,0,1663763516,14175.217415929998,172.96654667999974,54885.66299928001 2022-09-21,12:31:58.000,264,11020805,-795,0,1663763517,14175.190470690002,172.95949755000038,54885.704922 2022-09-21,12:31:59.000,264,11020825,-795,0,1663763518,14175.197206999997,172.9383501600023,54885.71889624 2022-09-21,12:32:00.000,264,11020822,-795,0,1663763519,14175.129843900002,172.91720277000422,54885.704922 2022-09-21,12:32:01.000,264,11020839,-795,0,1663763520,14175.136580209997,172.92425190000358,54885.68396064001 2022-09-21,12:32:02.000,264,11020841,-795,0,1663763521,14175.055744489997,172.93130103000294,54885.6001152 2022-09-21,12:32:03.000,264,11020833,-795,0,1663763522,14175.035535559997,172.90310450999823,54885.57915384 2022-09-21,12:32:04.000,264,11020827,-795,0,1663763523,14175.035535559997,172.83261321000464,54885.57915384 2022-09-21,12:32:05.000,264,11020816,-795,0,1663763524,14175.055744489997,172.8749079900008,54885.71889624 2022-09-21,12:32:06.000,264,11020838,-795,0,1663763525,14175.028799250002,172.839662340004,54885.69793488 2022-09-21,12:32:07.000,264,11020852,-795,0,1663763526,14175.015326629997,172.839662340004,54885.66299928001 2022-09-21,12:32:08.000,264,11020861,-795,0,1663763527,14175.022062939992,172.80441668999993,54885.71190912001 2022-09-21,12:32:09.000,264,11020865,-795,0,1663763528,14175.001854009992,172.81146581999928,54885.690947760006 2022-09-21,12:32:10.000,264,11020853,-795,0,1663763529,14175.001854009992,172.7903184300012,54885.642037920006 2022-09-21,12:32:11.000,264,11020809,-795,0,1663763530,14175.008590320002,172.7550727800044,54885.60710232 2022-09-21,12:32:12.000,264,11020823,-795,0,1663763531,14175.001854009992,172.7268762599997,54885.55120536 2022-09-21,12:32:13.000,264,11020855,-795,0,1663763532,14175.042271869992,172.7268762599997,54885.60710232 2022-09-21,12:32:14.000,264,11020800,-795,0,1663763533,14175.028799250002,172.73392538999906,54885.64902504 2022-09-21,12:32:15.000,264,11020824,-795,0,1663763534,14175.015326629997,172.7268762599997,54885.71190912001 2022-09-21,12:32:16.000,264,11020857,-795,0,1663763535,14174.995117699997,172.71277800000098,54885.67697352 2022-09-21,12:32:17.000,264,11020824,-795,0,1663763536,14174.907545670001,172.73392538999906,54885.56517960001 2022-09-21,12:32:18.000,264,11020854,-795,0,1663763537,14174.927754600001,172.71982713000034,54885.58614096 2022-09-21,12:32:19.000,264,11020855,-795,0,1663763538,14174.914281979996,172.71982713000034,54885.642037920006 2022-09-21,12:32:20.000,264,11020855,-795,0,1663763539,14174.921018289991,172.71982713000034,54885.669986400004 2022-09-21,12:32:21.000,264,11020843,-795,0,1663763540,14174.887336740001,172.76917104000313,54885.64902504 2022-09-21,12:32:22.000,264,11020881,-795,0,1663763541,14174.819973639991,172.7903184300012,54885.62806368 2022-09-21,12:32:23.000,264,11020837,-795,0,1663763542,14174.78629209,172.81851494999864,54885.66299928001 2022-09-21,12:32:24.000,264,11020801,-795,0,1663763543,14174.76608316,172.81146581999928,54885.642037920006 2022-09-21,12:32:25.000,264,11020860,-795,0,1663763544,14174.7256653,172.78326930000185,54885.63505080001 2022-09-21,12:32:26.000,264,11020840,-795,0,1663763545,14174.69872005999,172.7903184300012,54885.669986400004 2022-09-21,12:32:27.000,264,11020859,-795,0,1663763546,14174.63809326999,172.83261321000464,54885.59312808001 2022-09-21,12:32:28.000,264,11020826,-795,0,1663763547,14174.60441172,172.79736756000057,54885.56517960001 2022-09-21,12:32:29.000,264,11020827,-795,0,1663763548,14174.56399386,172.80441668999993,54885.56517960001 2022-09-21,12:32:30.000,264,11020817,-795,0,1663763549,14174.63809326999,172.7762201700025,54885.669986400004 2022-09-21,12:32:31.000,264,11020860,-795,0,1663763550,14174.61788433999,172.79736756000057,54885.62806368 2022-09-21,12:32:32.000,264,11020880,-795,0,1663763551,14174.56399386,172.74097451999842,54885.55120536 2022-09-21,12:32:33.000,264,11020846,-795,0,1663763552,14174.57746647999,172.76917104000313,54885.53723112 2022-09-21,12:32:34.000,264,11020810,-795,0,1663763553,14174.57746647999,172.7762201700025,54885.58614096 2022-09-21,12:32:35.000,264,11020877,-795,0,1663763554,14174.54378493,172.78326930000185,54885.56517960001 2022-09-21,12:32:36.000,264,11020845,-795,0,1663763555,14174.50336707,172.74802364999778,54885.46735992001 2022-09-21,12:32:37.000,264,11020851,-795,0,1663763556,14174.51683968999,172.7903184300012,54885.49530840001 2022-09-21,12:32:38.000,264,11020843,-795,0,1663763557,14174.550521239995,172.78326930000185,54885.55819248 2022-09-21,12:32:39.000,264,11020877,-795,0,1663763558,14174.45621289999,172.79736756000057,54885.49530840001 2022-09-21,12:32:40.000,264,11020851,-795,0,1663763559,14174.49663075999,172.81146581999928,54885.6001152 2022-09-21,12:32:41.000,264,11020850,-795,0,1663763560,14174.39558610999,172.79736756000057,54885.56517960001 2022-09-21,12:32:42.000,264,11020860,-795,0,1663763561,14174.37537717999,172.825564079998,54885.51626976001 2022-09-21,12:32:43.000,264,11020858,-795,0,1663763562,14174.341695629999,172.80441668999993,54885.53723112 2022-09-21,12:32:44.000,264,11020859,-795,0,1663763563,14174.341695629999,172.7762201700025,54885.6001152 2022-09-21,12:32:45.000,264,11020839,-795,0,1663763564,14174.287805149994,172.76212191000377,54885.59312808001 2022-09-21,12:32:46.000,264,11020867,-795,0,1663763565,14174.267596219994,172.74802364999778,54885.572166720005 2022-09-21,12:32:47.000,264,11020874,-795,0,1663763566,14174.146342639993,172.70572887000162,54885.55120536 2022-09-21,12:32:48.000,264,11020822,-795,0,1663763567,14174.159815259998,172.6422867000001,54885.54421824001 2022-09-21,12:32:49.000,264,11020877,-795,0,1663763568,14174.139606329998,172.59999192000396,54885.502295520004 2022-09-21,12:32:50.000,264,11020822,-795,0,1663763569,14174.105924779993,172.5788445299986,54885.53723112 2022-09-21,12:32:51.000,264,11020869,-795,0,1663763570,14174.065506919993,172.51540236000437,54885.453385680004 2022-09-21,12:32:52.000,264,11020866,-795,0,1663763571,14173.984671199993,172.45196019000286,54885.39748872001 2022-09-21,12:32:53.000,264,11020848,-795,0,1663763572,14173.977934889997,172.42376366999815,54885.34857888001 2022-09-21,12:32:54.000,264,11020851,-795,0,1663763573,14174.065506919993,172.35327237000456,54885.502295520004 2022-09-21,12:32:55.000,264,11020819,-795,0,1663763574,14174.085715849993,172.31097759000113,54885.4603728 2022-09-21,12:32:56.000,264,11020756,-795,0,1663763575,14174.078979539998,172.2686828099977,54885.502295520004 2022-09-21,12:32:57.000,264,11020874,-795,0,1663763576,14174.058770609998,172.2334371600009,54885.29966904001 2022-09-21,12:32:58.000,264,11020819,-795,0,1663763577,14174.072243229988,172.1981915100041,54885.355566000006 2022-09-21,12:32:59.000,264,11020865,-795,0,1663763578,14174.112661089988,172.16294586000004,54885.29966904001 2022-09-21,12:33:00.000,264,11020811,-795,0,1663763579,14174.072243229988,172.12065108000388,54885.37652736001 2022-09-21,12:33:01.000,264,11020836,-795,0,1663763580,14174.126133709993,172.0713071700011,54885.355566000006 2022-09-21,12:33:02.000,264,11020836,-795,0,1663763581,14174.119397399998,172.0360615200043,54885.285694800004 2022-09-21,12:33:03.000,264,11020838,-795,0,1663763582,14174.099188469998,172.0360615200043,54885.20883648001 2022-09-21,12:33:04.000,264,11020810,-795,0,1663763583,14174.112661089988,172.00081587000022,54885.27870768001 2022-09-21,12:33:05.000,264,11020828,-795,0,1663763584,14174.139606329998,172.00786499999958,54885.24377208 2022-09-21,12:33:06.000,264,11020825,-795,0,1663763585,14174.139606329998,171.94442282999808,54885.29268192 2022-09-21,12:33:07.000,264,11020842,-795,0,1663763586,14174.072243229988,171.94442282999808,54885.166913760004 2022-09-21,12:33:08.000,264,11020830,-795,0,1663763587,14174.072243229988,171.91622631000064,54885.166913760004 2022-09-21,12:33:09.000,264,11020864,-795,0,1663763588,14174.099188469998,171.91622631000064,54885.22979784001 2022-09-21,12:33:10.000,264,11020862,-795,0,1663763589,14174.099188469998,171.92327544,54885.236784960005 2022-09-21,12:33:11.000,264,11020798,-795,0,1663763590,14174.065506919993,171.87393153000448,54885.20883648001 2022-09-21,12:33:12.000,264,11020799,-795,0,1663763591,14173.998143819997,171.8386858800004,54885.118003920004 2022-09-21,12:33:13.000,264,11020803,-795,0,1663763592,14173.930780720002,171.84573500999977,54885.138965280006 2022-09-21,12:33:14.000,264,11020845,-795,0,1663763593,14173.924044409992,171.83163675000105,54885.20184936 2022-09-21,12:33:15.000,264,11020849,-795,0,1663763594,14173.917308099997,171.80344023000362,54885.17390088 2022-09-21,12:33:16.000,264,11020850,-795,0,1663763595,14173.796054519997,171.81048936000298,54885.0760812 2022-09-21,12:33:17.000,264,11020810,-795,0,1663763596,14173.755636659997,171.81753849000233,54885.0760812 2022-09-21,12:33:18.000,264,11020829,-795,0,1663763597,14173.735427729996,171.76819457999954,54885.20184936 2022-09-21,12:33:19.000,264,11020891,-795,0,1663763598,14173.748900350001,171.7893419700049,54885.15293952 2022-09-21,12:33:20.000,264,11020839,-795,0,1663763599,14173.695009869996,171.76114545000019,54885.15992664001 2022-09-21,12:33:21.000,264,11020897,-795,0,1663763600,14173.708482490001,171.76114545000019,54885.0760812 2022-09-21,12:33:22.000,264,11020855,-795,0,1663763601,14173.661328319991,171.80344023000362,54885.04114560001 2022-09-21,12:33:23.000,264,11020827,-795,0,1663763602,14173.695009869996,171.83163675000105,54885.04114560001 2022-09-21,12:33:24.000,264,11020820,-795,0,1663763603,14173.708482490001,171.87393153000448,54885.09704256 2022-09-21,12:33:25.000,264,11020850,-795,0,1663763604,14173.796054519997,171.89507892000256,54885.118003920004 2022-09-21,12:33:26.000,264,11020820,-795,0,1663763605,14173.829736070002,171.88098066000384,54885.187875120006 2022-09-21,12:33:27.000,264,11020842,-795,0,1663763606,14173.910571790002,171.93032456999936,54885.13197816001 2022-09-21,12:33:28.000,264,11020813,-795,0,1663763607,14174.038561679998,171.94442282999808,54885.187875120006 2022-09-21,12:33:29.000,264,11020844,-795,0,1663763608,14174.105924779993,171.91622631000064,54885.13197816001 2022-09-21,12:33:30.000,264,11020840,-795,0,1663763609,14174.206969429993,171.90212805000192,54885.138965280006 2022-09-21,12:33:31.000,264,11020852,-795,0,1663763610,14174.294541459989,171.90917718000128,54885.166913760004 2022-09-21,12:33:32.000,264,11020864,-795,0,1663763611,14174.40232242,171.88098066000384,54885.02717136 2022-09-21,12:33:33.000,264,11020830,-795,0,1663763612,14174.50336707,171.8880297900032,54885.11101680001 2022-09-21,12:33:34.000,264,11020814,-795,0,1663763613,14174.60441172,171.86688239999785,54885.020184240006 2022-09-21,12:33:35.000,264,11020889,-795,0,1663763614,14174.75934684999,171.83163675000105,54885.2507592 2022-09-21,12:33:36.000,264,11020851,-795,0,1663763615,14174.793028399996,171.80344023000362,54885.236784960005 2022-09-21,12:33:37.000,264,11020858,-795,0,1663763616,14174.84691888,171.81048936000298,54885.22281072 2022-09-21,12:33:38.000,264,11020875,-795,0,1663763617,14174.82670995,171.74704719000147,54885.17390088 2022-09-21,12:33:39.000,264,11020840,-795,0,1663763618,14174.819973639991,171.78229283999826,54885.19486224 2022-09-21,12:33:40.000,264,11020850,-795,0,1663763619,14174.772819469996,171.7752437099989,54885.1459524 2022-09-21,12:33:41.000,264,11020827,-795,0,1663763620,14174.819973639991,171.76819457999954,54885.29268192 2022-09-21,12:33:42.000,264,11020827,-795,0,1663763621,14174.752610539996,171.75409632000083,54885.285694800004 2022-09-21,12:33:43.000,264,11020881,-795,0,1663763622,14174.691983749995,171.69770327999868,54885.2158236 2022-09-21,12:33:44.000,264,11020800,-795,0,1663763623,14174.570730169995,171.7399980600021,54885.2158236 2022-09-21,12:33:45.000,264,11020832,-795,0,1663763624,14174.44274028,171.71180154000467,54885.22979784001 2022-09-21,12:33:46.000,264,11020820,-795,0,1663763625,14174.314750389989,171.69770327999868,54885.19486224 2022-09-21,12:33:47.000,264,11020862,-795,0,1663763626,14174.227178359994,171.70475240999804,54885.187875120006 2022-09-21,12:33:48.000,264,11020801,-795,0,1663763627,14174.065506919993,171.71180154000467,54885.01319712001 2022-09-21,12:33:49.000,264,11020836,-795,0,1663763628,14173.937517029997,171.66950676000124,54885.069094080005 2022-09-21,12:33:50.000,264,11020895,-795,0,1663763629,14173.930780720002,171.64835937000316,54885.17390088 2022-09-21,12:33:51.000,264,11020870,-795,0,1663763630,14173.843208689992,171.64835937000316,54885.13197816001 2022-09-21,12:33:52.000,264,11020877,-795,0,1663763631,14173.715218799996,171.58491720000166,54884.94332592001 2022-09-21,12:33:53.000,264,11020808,-795,0,1663763632,14173.688273560001,171.64835937000316,54884.97826152 2022-09-21,12:33:54.000,264,11020848,-795,0,1663763633,14173.728691420001,171.74704719000147,54884.971274400006 2022-09-21,12:33:55.000,264,11020860,-795,0,1663763634,14173.735427729996,171.80344023000362,54884.94332592001 2022-09-21,12:33:56.000,264,11020838,-795,0,1663763635,14173.742164039992,171.81753849000233,54884.8664676 2022-09-21,12:33:57.000,264,11020849,-795,0,1663763636,14173.755636659997,171.80344023000362,54884.852493360006 2022-09-21,12:33:58.000,264,11020818,-795,0,1663763637,14173.856681309997,171.80344023000362,54884.8664676 2022-09-21,12:33:59.000,264,11020840,-795,0,1663763638,14173.930780720002,171.80344023000362,54884.92935168 2022-09-21,12:34:00.000,264,11020876,-795,0,1663763639,14173.964462269993,171.8386858800004,54884.901403200005 2022-09-21,12:34:01.000,264,11020877,-795,0,1663763640,14173.984671199993,171.85278413999913,54884.92236456001 2022-09-21,12:34:02.000,264,11020831,-795,0,1663763641,14173.950989650002,171.85278413999913,54884.79659640001 2022-09-21,12:34:03.000,264,11020895,-795,0,1663763642,14173.930780720002,171.87393153000448,54884.71275096 2022-09-21,12:34:04.000,264,11020837,-795,0,1663763643,14173.964462269993,171.90917718000128,54884.85948048 2022-09-21,12:34:05.000,264,11020887,-795,0,1663763644,14173.950989650002,171.93737369999872,54884.901403200005 2022-09-21,12:34:06.000,264,11020817,-795,0,1663763645,14173.897099169997,171.9514719600047,54884.81057064 2022-09-21,12:34:07.000,264,11020857,-795,0,1663763646,14173.843208689992,171.99376674000086,54884.82454488001 2022-09-21,12:34:08.000,264,11020870,-795,0,1663763647,14173.762372969992,172.00786499999958,54884.78960928 2022-09-21,12:34:09.000,264,11020843,-795,0,1663763648,14173.674800939996,172.0360615200043,54884.782622160004 2022-09-21,12:34:10.000,264,11020851,-795,0,1663763649,14173.600701529991,172.02901238999766,54884.782622160004 2022-09-21,12:34:11.000,264,11020832,-795,0,1663763650,14173.452502709995,172.050159780003,54884.75467368001 2022-09-21,12:34:12.000,264,11020888,-795,0,1663763651,14173.32451282,172.0713071700011,54884.67082824 2022-09-21,12:34:13.000,264,11020870,-795,0,1663763652,14173.183050309999,172.0854054299998,54884.64986688 2022-09-21,12:34:14.000,264,11020873,-795,0,1663763653,14173.088741969994,172.050159780003,54884.59396992 2022-09-21,12:34:15.000,264,11020870,-795,0,1663763654,14172.974224699989,172.0219632599983,54884.64287976 2022-09-21,12:34:16.000,264,11020860,-795,0,1663763655,14172.852971119988,172.00786499999958,54884.6219184 2022-09-21,12:34:17.000,264,11020834,-795,0,1663763656,14172.765399089993,172.00786499999958,54884.58698280001 2022-09-21,12:34:18.000,264,11020867,-795,0,1663763657,14172.657618129997,171.96557022000343,54884.517111600006 2022-09-21,12:34:19.000,264,11020835,-795,0,1663763658,14172.623936579992,171.95852109000407,54884.44025328001 2022-09-21,12:34:20.000,264,11020870,-795,0,1663763659,14172.563309789992,171.93737369999872,54884.50313736 2022-09-21,12:34:21.000,264,11020895,-795,0,1663763660,14172.576782409997,171.93032456999936,54884.47518888 2022-09-21,12:34:22.000,264,11020895,-795,0,1663763661,14172.529628240001,171.89507892000256,54884.48916312001 2022-09-21,12:34:23.000,264,11020858,-795,0,1663763662,14172.570046100001,171.87393153000448,54884.4123048 2022-09-21,12:34:24.000,264,11020836,-795,0,1663763663,14172.596991339997,171.85278413999913,54884.4123048 2022-09-21,12:34:25.000,264,11020862,-795,0,1663763664,14172.630672890002,171.85278413999913,54884.34243360001 2022-09-21,12:34:26.000,264,11020878,-795,0,1663763665,14172.731717540002,171.83163675000105,54884.28653664 2022-09-21,12:34:27.000,264,11020846,-795,0,1663763666,14172.671090750002,171.80344023000362,54884.18871696 2022-09-21,12:34:28.000,264,11020835,-795,0,1663763667,14172.799080639998,171.8245876200017,54884.160768480004 2022-09-21,12:34:29.000,264,11020867,-795,0,1663763668,14172.866443739993,171.85278413999913,54884.300510880006 2022-09-21,12:34:30.000,264,11020855,-795,0,1663763669,14172.947279459993,171.86688239999785,54884.279549520004 2022-09-21,12:34:31.000,264,11020871,-795,0,1663763670,14173.014642559989,171.8880297900032,54884.31448512 2022-09-21,12:34:32.000,264,11020826,-795,0,1663763671,14173.028115179994,171.91622631000064,54884.19570408 2022-09-21,12:34:33.000,264,11020854,-795,0,1663763672,14173.055060419989,171.89507892000256,54884.2376268 2022-09-21,12:34:34.000,264,11020854,-795,0,1663763673,14173.108950899994,171.87393153000448,54884.19570408 2022-09-21,12:34:35.000,264,11020871,-795,0,1663763674,14173.082005659999,171.8880297900032,54884.230639680005 2022-09-21,12:34:36.000,264,11020849,-795,0,1663763675,14173.034851489989,171.8880297900032,54884.22365256001 2022-09-21,12:34:37.000,264,11020866,-795,0,1663763676,14173.061796729999,171.89507892000256,54884.17474272001 2022-09-21,12:34:38.000,264,11020852,-795,0,1663763677,14173.028115179994,171.86688239999785,54884.230639680005 2022-09-21,12:34:39.000,264,11020855,-795,0,1663763678,14172.940543149998,171.84573500999977,54884.29352376001 2022-09-21,12:34:40.000,264,11020855,-795,0,1663763679,14172.980961009998,171.81048936000298,54884.24461392 2022-09-21,12:34:41.000,264,11020836,-795,0,1663763680,14172.738453849997,171.78229283999826,54884.111858640004 2022-09-21,12:34:42.000,264,11020780,-795,0,1663763681,14172.664354439992,171.74704719000147,54884.10487152001 2022-09-21,12:34:43.000,264,11020896,-795,0,1663763682,14172.603727649992,171.7258998000034,54884.14679424 2022-09-21,12:34:44.000,264,11020876,-795,0,1663763683,14172.570046100001,171.69770327999868,54884.132820000006 2022-09-21,12:34:45.000,264,11020863,-795,0,1663763684,14172.516155619996,171.62016284999845,54884.20269120001 2022-09-21,12:34:46.000,264,11020912,-795,0,1663763685,14172.442056209991,171.58491720000166,54884.160768480004 2022-09-21,12:34:47.000,264,11020861,-795,0,1663763686,14172.3679568,171.58491720000166,54884.09089728 2022-09-21,12:34:48.000,264,11020844,-795,0,1663763687,14172.381429419991,171.54967155000486,54884.2376268 2022-09-21,12:34:49.000,264,11020857,-795,0,1663763688,14172.374693109996,171.54262241999822,54884.0978844 2022-09-21,12:34:50.000,264,11020819,-795,0,1663763689,14172.34774787,171.52147503000015,54884.111858640004 2022-09-21,12:34:51.000,264,11020892,-795,0,1663763690,14172.394902039996,171.50737677000143,54884.08391016001 2022-09-21,12:34:52.000,264,11020842,-795,0,1663763691,14172.394902039996,171.47213112000463,54884.03500032001 2022-09-21,12:34:53.000,264,11020837,-795,0,1663763692,14172.482474069991,171.5285241599995,54884.07692304 2022-09-21,12:34:54.000,264,11020850,-795,0,1663763693,14172.603727649992,171.5285241599995,54884.181729840006 2022-09-21,12:34:55.000,264,11020835,-795,0,1663763694,14172.684563369992,171.54967155000486,54884.0978844 2022-09-21,12:34:56.000,264,11020842,-755,0,1663763695,14172.778871709997,171.56376981000358,54884.0978844 2022-09-21,12:34:57.000,264,11020835,-795,0,1663763696,14172.832762190003,171.60606458999973,54883.97910336 2022-09-21,12:34:58.000,264,11020844,-795,0,1663763697,14172.906861599993,171.66245763000188,54884.04198744 2022-09-21,12:34:59.000,264,11020837,-795,0,1663763698,14173.055060419989,171.66950676000124,54884.12583288001 2022-09-21,12:35:00.000,264,11020872,-795,0,1663763699,14173.088741969994,171.70475240999804,54884.132820000006 2022-09-21,12:35:01.000,264,11020847,-795,0,1663763700,14173.209995549994,171.7752437099989,54884.14679424 2022-09-21,12:35:02.000,264,11020862,-795,0,1663763701,14173.23694078999,171.81753849000233,54884.14679424 2022-09-21,12:35:03.000,264,11020832,-795,0,1663763702,14173.27735864999,171.8386858800004,54884.11884576 2022-09-21,12:35:04.000,264,11020803,-795,0,1663763703,14173.391875919995,171.8598332699985,54884.25858816 2022-09-21,12:35:05.000,264,11020854,-795,0,1663763704,14173.391875919995,171.92327544,54884.181729840006 2022-09-21,12:35:06.000,264,11020836,-795,0,1663763705,14173.35819436999,171.8880297900032,54884.230639680005 2022-09-21,12:35:07.000,264,11020898,-795,0,1663763706,14173.34472175,171.9514719600047,54884.160768480004 2022-09-21,12:35:08.000,264,11020874,-795,0,1663763707,14173.31777650999,171.94442282999808,54884.21666544 2022-09-21,12:35:09.000,264,11020857,-795,0,1663763708,14173.35819436999,171.94442282999808,54884.31448512 2022-09-21,12:35:10.000,264,11020864,-795,0,1663763709,14173.32451282,171.91622631000064,54884.37038208001 2022-09-21,12:35:11.000,264,11020847,-795,0,1663763710,14173.209995549994,171.92327544,54884.300510880006 2022-09-21,12:35:12.000,264,11020856,-795,0,1663763711,14173.108950899994,171.90212805000192,54884.21666544 2022-09-21,12:35:13.000,264,11020860,-795,0,1663763712,14173.088741969994,171.92327544,54884.27256240001 2022-09-21,12:35:14.000,264,11020841,-795,0,1663763713,14173.034851489989,171.85278413999913,54884.29352376001 2022-09-21,12:35:15.000,264,11020829,-795,0,1663763714,14173.001169939998,171.87393153000448,54884.230639680005 2022-09-21,12:35:16.000,264,11020819,-795,0,1663763715,14172.940543149998,171.86688239999785,54884.22365256001 2022-09-21,12:35:17.000,264,11020849,-795,0,1663763716,14172.866443739993,171.8245876200017,54884.17474272001 2022-09-21,12:35:18.000,264,11020837,-795,0,1663763717,14172.859707429998,171.78229283999826,54884.25160104001 2022-09-21,12:35:19.000,264,11020889,-795,0,1663763718,14172.819289569998,171.79639110000426,54884.230639680005 2022-09-21,12:35:20.000,264,11020833,-795,0,1663763719,14172.812553260002,171.79639110000426,54884.2376268 2022-09-21,12:35:21.000,264,11020855,-795,0,1663763720,14172.738453849997,171.80344023000362,54884.13980712 2022-09-21,12:35:22.000,264,11020810,-795,0,1663763721,14172.684563369992,171.7893419700049,54884.062948800005 2022-09-21,12:35:23.000,264,11020845,-795,0,1663763722,14172.724981229992,171.8386858800004,54884.14679424 2022-09-21,12:35:24.000,264,11020874,-795,0,1663763723,14172.691299680002,171.85278413999913,54884.20269120001 2022-09-21,12:35:25.000,264,11020865,-795,0,1663763724,14172.576782409997,171.8598332699985,54883.993077600004 2022-09-21,12:35:26.000,264,11020864,-795,0,1663763725,14172.684563369992,171.87393153000448,54884.181729840006 2022-09-21,12:35:27.000,264,11020866,-795,0,1663763726,14172.724981229992,171.86688239999785,54884.20967832 2022-09-21,12:35:28.000,264,11020810,-795,0,1663763727,14172.711508610002,171.89507892000256,54884.1677556 2022-09-21,12:35:29.000,264,11020831,-795,0,1663763728,14172.630672890002,171.97966848000215,54884.0280132 2022-09-21,12:35:30.000,264,11020864,-795,0,1663763729,14172.677827059997,171.96557022000343,54884.04897456 2022-09-21,12:35:31.000,264,11020847,-795,0,1663763730,14172.644145509992,171.97966848000215,54884.05596168001 2022-09-21,12:35:32.000,264,11020880,-795,0,1663763731,14172.644145509992,172.050159780003,54884.02102608 2022-09-21,12:35:33.000,264,11020846,-795,0,1663763732,14172.650881820002,172.050159780003,54884.014038960006 2022-09-21,12:35:34.000,264,11020869,-795,0,1663763733,14172.718244919997,172.05720891000237,54884.13980712 2022-09-21,12:35:35.000,264,11020862,-795,0,1663763734,14172.711508610002,172.07835630000045,54884.132820000006 2022-09-21,12:35:36.000,264,11020862,-795,0,1663763735,14172.718244919997,172.050159780003,54884.0978844 2022-09-21,12:35:37.000,264,11020863,-795,0,1663763736,14172.644145509992,172.11360195000452,54883.965129120006 2022-09-21,12:35:38.000,264,11020827,-795,0,1663763737,14172.677827059997,172.09245455999917,54883.993077600004 2022-09-21,12:35:39.000,264,11020893,-795,0,1663763738,14172.745190159992,172.11360195000452,54884.04198744 2022-09-21,12:35:40.000,264,11020871,-795,0,1663763739,14172.718244919997,172.06425804000173,54884.00006472 2022-09-21,12:35:41.000,264,11020825,-795,0,1663763740,14172.745190159992,172.09245455999917,54884.07692304 2022-09-21,12:35:42.000,264,11020848,-795,0,1663763741,14172.664354439992,172.09950368999853,54883.965129120006 2022-09-21,12:35:43.000,264,11020874,-795,0,1663763742,14172.718244919997,172.0713071700011,54884.014038960006 2022-09-21,12:35:44.000,264,11020814,-795,0,1663763743,14172.711508610002,172.0360615200043,54884.13980712 2022-09-21,12:35:45.000,264,11020866,-795,0,1663763744,14172.718244919997,172.0713071700011,54884.062948800005 2022-09-21,12:35:46.000,264,11020835,-795,0,1663763745,14172.684563369992,172.04311065000365,54884.05596168001 2022-09-21,12:35:47.000,264,11020822,-795,0,1663763746,14172.610463960002,172.04311065000365,54884.00006472 2022-09-21,12:35:48.000,264,11020896,-795,0,1663763747,14172.590255030002,172.02901238999766,54884.02102608 2022-09-21,12:35:49.000,264,11020871,-795,0,1663763748,14172.563309789992,171.99376674000086,54884.07692304 2022-09-21,12:35:50.000,264,11020895,-795,0,1663763749,14172.583518719992,171.99376674000086,54884.08391016001 2022-09-21,12:35:51.000,264,11020890,-795,0,1663763750,14172.583518719992,171.95852109000407,54884.12583288001 2022-09-21,12:35:52.000,264,11020864,-795,0,1663763751,14172.536364549997,171.93032456999936,54884.014038960006 2022-09-21,12:35:53.000,264,11020842,-795,0,1663763752,14172.516155619996,171.91622631000064,54884.014038960006 2022-09-21,12:35:54.000,264,11020876,-795,0,1663763753,14172.509419310001,171.90212805000192,54884.04897456 2022-09-21,12:35:55.000,264,11020858,-795,0,1663763754,14172.502682999992,171.90212805000192,54884.07692304 2022-09-21,12:35:56.000,264,11020863,-795,0,1663763755,14172.448792520001,171.8880297900032,54883.95115488 2022-09-21,12:35:57.000,264,11020854,-795,0,1663763756,14172.482474069991,171.89507892000256,54883.95814200001 2022-09-21,12:35:58.000,264,11020825,-795,0,1663763757,14172.489210380001,171.85278413999913,54883.97211624 2022-09-21,12:35:59.000,264,11020882,-795,0,1663763758,14172.570046100001,171.89507892000256,54884.05596168001 2022-09-21,12:36:00.000,264,11020848,-795,0,1663763759,14172.657618129997,171.90212805000192,54883.97910336 2022-09-21,12:36:01.000,264,11020906,-795,0,1663763760,14172.623936579992,171.8880297900032,54884.00705184001 2022-09-21,12:36:02.000,264,11020887,-795,0,1663763761,14172.650881820002,171.91622631000064,54883.91621928001 2022-09-21,12:36:03.000,264,11020819,-795,0,1663763762,14172.751926470002,171.95852109000407,54884.0280132 2022-09-21,12:36:04.000,264,11020858,-795,0,1663763763,14172.799080639998,171.94442282999808,54883.944167760004 2022-09-21,12:36:05.000,264,11020874,-755,0,1663763764,14172.839498499998,171.99376674000086,54883.97211624 2022-09-21,12:36:06.000,264,11020847,-795,0,1663763765,14172.947279459993,172.05720891000237,54884.160768480004 2022-09-21,12:36:07.000,264,11020866,-795,0,1663763766,14172.994433629989,172.1065528199979,54884.181729840006 2022-09-21,12:36:08.000,264,11020837,-795,0,1663763767,14173.048324109994,172.15589673000068,54884.0978844 2022-09-21,12:36:09.000,264,11020824,-795,0,1663763768,14173.068533039994,172.21933890000219,54884.13980712 2022-09-21,12:36:10.000,264,11020869,-795,0,1663763769,14173.169577689994,172.24753541999962,54884.160768480004 2022-09-21,12:36:11.000,264,11020864,-795,0,1663763770,14173.21673185999,172.2968793300024,54884.21666544 2022-09-21,12:36:12.000,264,11020821,-795,0,1663763771,14173.20325924,172.35327237000456,54884.18871696 2022-09-21,12:36:13.000,264,11020870,-795,0,1663763772,14173.270622339995,172.37441976000264,54884.2376268 2022-09-21,12:36:14.000,264,11020848,-795,0,1663763773,14173.37840329999,172.43786193000415,54884.39134344001 2022-09-21,12:36:15.000,264,11020875,-795,0,1663763774,14173.351458059995,172.4308128000048,54884.41929192001 2022-09-21,12:36:16.000,264,11020835,-795,0,1663763775,14173.391875919995,172.45196019000286,54884.43326616 2022-09-21,12:36:17.000,264,11020861,-795,0,1663763776,14173.311040199995,172.4801567100003,54884.31448512 2022-09-21,12:36:18.000,264,11020837,-795,0,1663763777,14173.371666989995,172.49425496999902,54884.35640784 2022-09-21,12:36:19.000,264,11020856,-795,0,1663763778,14173.38513961,172.52245149000373,54884.47518888 2022-09-21,12:36:20.000,264,11020838,-795,0,1663763779,14173.391875919995,172.51540236000437,54884.52409872 2022-09-21,12:36:21.000,264,11020854,-795,0,1663763780,14173.41882115999,172.52245149000373,54884.58698280001 2022-09-21,12:36:22.000,264,11020868,-795,0,1663763781,14173.371666989995,172.50835322999774,54884.50313736 2022-09-21,12:36:23.000,264,11020879,-795,0,1663763782,14173.34472175,172.52245149000373,54884.53807296001 2022-09-21,12:36:24.000,264,11020830,-795,0,1663763783,14173.371666989995,172.50130409999838,54884.54506008 2022-09-21,12:36:25.000,264,11020908,-795,0,1663763784,14173.34472175,172.49425496999902,54884.566021440005 2022-09-21,12:36:26.000,264,11020838,-795,0,1663763785,14173.351458059995,172.45900932000222,54884.517111600006 2022-09-21,12:36:27.000,264,11020850,-795,0,1663763786,14173.33798543999,172.43786193000415,54884.45422752 2022-09-21,12:36:28.000,264,11020841,-795,0,1663763787,14173.35819436999,172.43786193000415,54884.447240400004 2022-09-21,12:36:29.000,264,11020874,-795,0,1663763788,14173.43903008999,172.4167145399988,54884.60794416001 2022-09-21,12:36:30.000,264,11020876,-795,0,1663763789,14173.452502709995,172.38851802000136,54884.635892640006 2022-09-21,12:36:31.000,264,11020871,-795,0,1663763790,14173.43903008999,172.36032150000392,54884.64287976 2022-09-21,12:36:32.000,264,11020805,-795,0,1663763791,14173.432293779995,172.32507584999985,54884.55903432001 2022-09-21,12:36:33.000,264,11020819,-795,0,1663763792,14173.45923901999,172.34622323999793,54884.54506008 2022-09-21,12:36:34.000,264,11020870,-795,0,1663763793,14173.4457664,172.31097759000113,54884.47518888 2022-09-21,12:36:35.000,264,11020883,-795,0,1663763794,14173.51986580999,172.31097759000113,54884.5520472 2022-09-21,12:36:36.000,264,11020849,-795,0,1663763795,14173.553547359996,172.2827810700037,54884.614931280004 2022-09-21,12:36:37.000,264,11020867,-795,0,1663763796,14173.58722891,172.2968793300024,54884.635892640006 2022-09-21,12:36:38.000,264,11020848,-795,0,1663763797,14173.614174149996,172.24753541999962,54884.60794416001 2022-09-21,12:36:39.000,264,11020875,-795,0,1663763798,14173.614174149996,172.2686828099977,54884.57999568 2022-09-21,12:36:40.000,264,11020777,-795,0,1663763799,14173.654592009996,172.2334371600009,54884.62890552001 2022-09-21,12:36:41.000,264,11020838,-795,0,1663763800,14173.701746179991,172.21228977000283,54884.53807296001 2022-09-21,12:36:42.000,264,11020873,-795,0,1663763801,14173.62764677,172.1840932499981,54884.44025328001 2022-09-21,12:36:43.000,264,11020840,-795,0,1663763802,14173.580492599991,172.16294586000004,54884.349420720006 2022-09-21,12:36:44.000,264,11020858,-795,0,1663763803,14173.62764677,172.12065108000388,54884.57999568 2022-09-21,12:36:45.000,264,11020872,-795,0,1663763804,14173.674800939996,172.12065108000388,54884.566021440005 2022-09-21,12:36:46.000,264,11020869,-795,0,1663763805,14173.634383079996,172.0713071700011,54884.52409872 2022-09-21,12:36:47.000,264,11020834,-795,0,1663763806,14173.641119389991,172.0854054299998,54884.48916312001 2022-09-21,12:36:48.000,264,11020811,-795,0,1663763807,14173.60743784,172.050159780003,54884.53108584 2022-09-21,12:36:49.000,264,11020884,-795,0,1663763808,14173.634383079996,171.9867176100015,54884.47518888 2022-09-21,12:36:50.000,264,11020845,-795,0,1663763809,14173.593965219996,171.9726193500028,54884.5520472 2022-09-21,12:36:51.000,264,11020864,-795,0,1663763810,14173.47944794999,171.91622631000064,54884.328459360004 2022-09-21,12:36:52.000,264,11020883,-795,0,1663763811,14173.46597533,171.90212805000192,54884.43326616 2022-09-21,12:36:53.000,264,11020865,-795,0,1663763812,14173.50639319,171.87393153000448,54884.50313736 2022-09-21,12:36:54.000,264,11020855,-795,0,1663763813,14173.47944794999,171.81753849000233,54884.55903432001 2022-09-21,12:36:55.000,264,11020843,-795,0,1663763814,14173.43903008999,171.80344023000362,54884.447240400004 2022-09-21,12:36:56.000,264,11020837,-795,0,1663763815,14173.36493068,171.7752437099989,54884.37038208001 2022-09-21,12:36:57.000,264,11020816,-795,0,1663763816,14173.34472175,171.7258998000034,54884.38435632 2022-09-21,12:36:58.000,264,11020843,-795,0,1663763817,14173.331249129995,171.66245763000188,54884.39134344001 2022-09-21,12:36:59.000,264,11020832,-795,0,1663763818,14173.34472175,171.6131137199991,54884.40531768 2022-09-21,12:37:00.000,264,11020854,-795,0,1663763819,14173.30430389,171.59901546000037,54884.45422752 2022-09-21,12:37:01.000,264,11020845,-795,0,1663763820,14173.30430389,171.55672068000422,54884.43326616 2022-09-21,12:37:02.000,264,11020860,-795,0,1663763821,14173.290831269995,171.5144259000008,54884.39134344001 2022-09-21,12:37:03.000,264,11020852,-795,0,1663763822,14173.290831269995,171.47213112000463,54884.4123048 2022-09-21,12:37:04.000,264,11020890,-795,0,1663763823,14173.26388603,171.43688547000056,54884.349420720006 2022-09-21,12:37:05.000,264,11020845,-795,0,1663763824,14173.270622339995,171.44393459999992,54884.18871696 2022-09-21,12:37:06.000,264,11020837,-795,0,1663763825,14173.30430389,171.44393459999992,54884.307498 2022-09-21,12:37:07.000,264,11020836,-795,0,1663763826,14173.21673185999,171.41573808000248,54884.09089728 2022-09-21,12:37:08.000,264,11020860,-795,0,1663763827,14173.33798543999,171.40868895000312,54884.300510880006 2022-09-21,12:37:09.000,264,11020839,-795,0,1663763828,14173.412084849995,171.4298363400012,54884.40531768 2022-09-21,12:37:10.000,264,11020812,-795,0,1663763829,14173.46597533,171.42278721000184,54884.398330560005 2022-09-21,12:37:11.000,264,11020844,-795,0,1663763830,14173.593965219996,171.44393459999992,54884.41929192001 2022-09-21,12:37:12.000,264,11020838,-795,0,1663763831,14173.533338429996,171.45803285999864,54884.300510880006 2022-09-21,12:37:13.000,264,11020852,-795,0,1663763832,14173.641119389991,171.48622938000335,54884.40531768 2022-09-21,12:37:14.000,264,11020850,-795,0,1663763833,14173.701746179991,171.5144259000008,54884.40531768 2022-09-21,12:37:15.000,264,11020882,-795,0,1663763834,14173.775845589997,171.55672068000422,54884.37038208001 2022-09-21,12:37:16.000,264,11020891,-795,0,1663763835,14173.796054519997,171.57081894000294,54884.37038208001 2022-09-21,12:37:17.000,264,11020904,-795,0,1663763836,14173.822999759992,171.58491720000166,54884.349420720006 2022-09-21,12:37:18.000,264,11020842,-795,0,1663763837,14173.957725959997,171.58491720000166,54884.517111600006 2022-09-21,12:37:19.000,264,11020861,-795,0,1663763838,14173.950989650002,171.63426111000445,54884.48916312001 2022-09-21,12:37:20.000,264,11020837,-795,0,1663763839,14174.018352749998,171.6131137199991,54884.53807296001 2022-09-21,12:37:21.000,264,11020857,-795,0,1663763840,14174.011616440002,171.66950676000124,54884.496150240004 2022-09-21,12:37:22.000,264,11020868,-795,0,1663763841,14173.971198580002,171.68360501999996,54884.47518888 2022-09-21,12:37:23.000,264,11020858,-795,0,1663763842,14173.984671199993,171.71885067000403,54884.44025328001 2022-09-21,12:37:24.000,264,11020879,-795,0,1663763843,14174.018352749998,171.76114545000019,54884.57999568 2022-09-21,12:37:25.000,264,11020862,-795,0,1663763844,14173.991407510002,171.7752437099989,54884.517111600006 2022-09-21,12:37:26.000,264,11020851,-795,0,1663763845,14173.930780720002,171.76114545000019,54884.58698280001 2022-09-21,12:37:27.000,264,11020811,-795,0,1663763846,14173.843208689992,171.75409632000083,54884.57300856 2022-09-21,12:37:28.000,264,11020849,-795,0,1663763847,14173.863417619992,171.7399980600021,54884.614931280004 2022-09-21,12:37:29.000,264,11020833,-795,0,1663763848,14173.735427729996,171.7399980600021,54884.517111600006 2022-09-21,12:37:30.000,264,11020860,-795,0,1663763849,14173.701746179991,171.69065414999932,54884.5520472 2022-09-21,12:37:31.000,264,11020839,-795,0,1663763850,14173.593965219996,171.69770327999868,54884.5520472 2022-09-21,12:37:32.000,264,11020851,-795,0,1663763851,14173.47944794999,171.71180154000467,54884.46121464001 2022-09-21,12:37:33.000,264,11020854,-795,0,1663763852,14173.4457664,171.65540850000252,54884.53807296001 2022-09-21,12:37:34.000,264,11020845,-795,0,1663763853,14173.42555747,171.6131137199991,54884.614931280004 2022-09-21,12:37:35.000,264,11020851,-795,0,1663763854,14173.32451282,171.6272119799978,54884.58698280001 2022-09-21,12:37:36.000,264,11020848,-795,0,1663763855,14173.23694078999,171.54262241999822,54884.52409872 2022-09-21,12:37:37.000,264,11020820,-795,0,1663763856,14173.129159829994,171.55672068000422,54884.41929192001 2022-09-21,12:37:38.000,264,11020909,-795,0,1663763857,14173.11568720999,171.54262241999822,54884.44025328001 2022-09-21,12:37:39.000,264,11020872,-795,0,1663763858,14173.075269349989,171.4932785100027,54884.43326616 2022-09-21,12:37:40.000,264,11020848,-795,0,1663763859,14173.068533039994,171.479180250004,54884.47518888 2022-09-21,12:37:41.000,264,11020858,-795,0,1663763860,14173.021378869998,171.43688547000056,54884.398330560005 2022-09-21,12:37:42.000,264,11020878,-795,0,1663763861,14172.927070529993,171.41573808000248,54884.39134344001 2022-09-21,12:37:43.000,264,11020869,-795,0,1663763862,14172.879916359998,171.3663941699997,54884.36339496 2022-09-21,12:37:44.000,264,11020811,-795,0,1663763863,14172.846234809993,171.33819765000226,54884.230639680005 2022-09-21,12:37:45.000,264,11020846,-795,0,1663763864,14172.859707429998,171.29590286999883,54884.279549520004 2022-09-21,12:37:46.000,264,11020864,-795,0,1663763865,14172.866443739993,171.29590286999883,54884.28653664 2022-09-21,12:37:47.000,264,11020848,-795,0,1663763866,14172.826025879993,171.28885373999947,54884.181729840006 2022-09-21,12:37:48.000,264,11020875,-795,0,1663763867,14172.799080639998,171.25360809000267,54884.19570408 2022-09-21,12:37:49.000,264,11020846,-795,0,1663763868,14172.852971119988,171.25360809000267,54884.230639680005 2022-09-21,12:37:50.000,264,11020828,-795,0,1663763869,14172.846234809993,171.21131330999924,54884.24461392 2022-09-21,12:37:51.000,264,11020831,-795,0,1663763870,14172.765399089993,171.2465589600033,54884.21666544 2022-09-21,12:37:52.000,264,11020856,-795,0,1663763871,14172.718244919997,171.19721505000052,54884.13980712 2022-09-21,12:37:53.000,264,11020848,-795,0,1663763872,14172.677827059997,171.2465589600033,54884.15378136001 2022-09-21,12:37:54.000,264,11020891,-795,0,1663763873,14172.644145509992,171.2324607000046,54884.111858640004 2022-09-21,12:37:55.000,264,11020871,-795,0,1663763874,14172.583518719992,171.23950983000395,54884.0978844 2022-09-21,12:37:56.000,264,11020859,-795,0,1663763875,14172.549837170001,171.2183624399986,54883.944167760004 2022-09-21,12:37:57.000,264,11020851,-795,0,1663763876,14172.475737759996,171.2677063500014,54884.03500032001 2022-09-21,12:37:58.000,264,11020871,-795,0,1663763877,14172.522891929992,171.2324607000046,54884.04198744 2022-09-21,12:37:59.000,264,11020870,-795,0,1663763878,14172.495946689996,171.26065722000203,54884.07692304 2022-09-21,12:38:00.000,264,11020874,-795,0,1663763879,14172.448792520001,171.2465589600033,54884.04198744 2022-09-21,12:38:01.000,264,11020865,-795,0,1663763880,14172.442056209991,171.25360809000267,54884.03500032001 2022-09-21,12:38:02.000,264,11020889,-795,0,1663763881,14172.435319899996,171.27475548000075,54883.895257920005 2022-09-21,12:38:03.000,264,11020852,-795,0,1663763882,14172.469001450001,171.28885373999947,54883.91621928001 2022-09-21,12:38:04.000,264,11020826,-795,0,1663763883,14172.502682999992,171.31705026000418,54884.02102608 2022-09-21,12:38:05.000,264,11020870,-795,0,1663763884,14172.549837170001,171.33819765000226,54884.00006472 2022-09-21,12:38:06.000,264,11020881,-795,0,1663763885,14172.623936579992,171.37344329999905,54884.00705184001 2022-09-21,12:38:07.000,264,11020842,-795,0,1663763886,14172.630672890002,171.37344329999905,54883.91621928001 2022-09-21,12:38:08.000,264,11020873,-795,0,1663763887,14172.758662779997,171.41573808000248,54883.965129120006 2022-09-21,12:38:09.000,264,11020825,-795,0,1663763888,14172.751926470002,171.42278721000184,54883.944167760004 2022-09-21,12:38:10.000,264,11020893,-795,0,1663763889,14172.832762190003,171.40163982000377,54883.93718064001 2022-09-21,12:38:11.000,264,11020876,-795,0,1663763890,14172.859707429998,171.40163982000377,54883.91621928001 2022-09-21,12:38:12.000,264,11020847,-795,0,1663763891,14172.839498499998,171.45098372999928,54883.90224504 2022-09-21,12:38:13.000,264,11020828,-795,0,1663763892,14172.954015769988,171.45098372999928,54883.87429656 2022-09-21,12:38:14.000,264,11020860,-795,0,1663763893,14173.034851489989,171.465081989998,54884.014038960006 2022-09-21,12:38:15.000,264,11020835,-795,0,1663763894,14173.068533039994,171.465081989998,54884.062948800005 2022-09-21,12:38:16.000,264,11020841,-795,0,1663763895,14173.108950899994,171.465081989998,54884.0280132 2022-09-21,12:38:17.000,264,11020830,-795,0,1663763896,14173.068533039994,171.43688547000056,54883.91621928001 2022-09-21,12:38:18.000,264,11020846,-795,0,1663763897,14173.102214589999,171.40868895000312,54883.9232064 2022-09-21,12:38:19.000,264,11020888,-795,0,1663763898,14173.095478279989,171.40868895000312,54884.014038960006 2022-09-21,12:38:20.000,264,11020849,-795,0,1663763899,14173.11568720999,171.40163982000377,54884.04198744 2022-09-21,12:38:21.000,264,11020834,-795,0,1663763900,14173.102214589999,171.3804924299984,54884.09089728 2022-09-21,12:38:22.000,264,11020858,-795,0,1663763901,14173.108950899994,171.37344329999905,54884.08391016001 2022-09-21,12:38:23.000,264,11020851,-795,0,1663763902,14173.055060419989,171.34524678000162,54884.02102608 2022-09-21,12:38:24.000,264,11020872,-795,0,1663763903,14173.082005659999,171.32409939000354,54884.111858640004 2022-09-21,12:38:25.000,264,11020880,-795,0,1663763904,14173.041587799999,171.30295199999819,54884.04897456 2022-09-21,12:38:26.000,264,11020863,-795,0,1663763905,14173.041587799999,171.29590286999883,54884.03500032001 2022-09-21,12:38:27.000,264,11020839,-795,0,1663763906,14172.987697319993,171.31705026000418,54884.02102608 2022-09-21,12:38:28.000,264,11020841,-795,0,1663763907,14172.980961009998,171.2818046100001,54883.944167760004 2022-09-21,12:38:29.000,264,11020812,-795,0,1663763908,14173.007906249994,171.23950983000395,54884.04198744 2022-09-21,12:38:30.000,264,11020866,-795,0,1663763909,14172.980961009998,171.25360809000267,54884.08391016001 2022-09-21,12:38:31.000,264,11020898,-795,0,1663763910,14172.879916359998,171.2818046100001,54884.04198744 2022-09-21,12:38:32.000,264,11020846,-795,0,1663763911,14172.866443739993,171.28885373999947,54883.93019352 2022-09-21,12:38:33.000,264,11020806,-795,0,1663763912,14172.866443739993,171.23950983000395,54883.98609048001 2022-09-21,12:38:34.000,264,11020876,-795,0,1663763913,14172.879916359998,171.23950983000395,54883.98609048001 2022-09-21,12:38:35.000,264,11020911,-795,0,1663763914,14172.852971119988,171.25360809000267,54883.95115488 2022-09-21,12:38:36.000,264,11020838,-795,0,1663763915,14172.805816949993,171.22541156999796,54883.87429656 2022-09-21,12:38:37.000,264,11020833,-795,0,1663763916,14172.826025879993,171.2677063500014,54883.87429656 2022-09-21,12:38:38.000,264,11020869,-795,0,1663763917,14172.886652669993,171.29590286999883,54883.965129120006 2022-09-21,12:38:39.000,264,11020868,-795,0,1663763918,14172.933806839988,171.31705026000418,54883.944167760004 2022-09-21,12:38:40.000,264,11020853,-795,0,1663763919,14172.927070529993,171.2818046100001,54883.93019352 2022-09-21,12:38:41.000,264,11020883,-795,0,1663763920,14172.900125289998,171.32409939000354,54883.83936096001 2022-09-21,12:38:42.000,264,11020864,-795,0,1663763921,14172.866443739993,171.31705026000418,54883.83936096001 2022-09-21,12:38:43.000,264,11020827,-795,0,1663763922,14172.886652669993,171.35934504000033,54883.776476880004 2022-09-21,12:38:44.000,264,11020879,-715,0,1663763923,14172.900125289998,171.37344329999905,54883.91621928001 2022-09-21,12:38:45.000,264,11020899,-795,0,1663763924,14172.812553260002,171.3804924299984,54883.80442536 2022-09-21,12:38:46.000,264,11020885,-795,0,1663763925,14172.866443739993,171.42278721000184,54883.86032232 2022-09-21,12:38:47.000,264,11020849,-795,0,1663763926,14172.886652669993,171.41573808000248,54883.9232064 2022-09-21,12:38:48.000,264,11020867,-795,0,1663763927,14172.920334219998,171.42278721000184,54883.95115488 2022-09-21,12:38:49.000,264,11020863,-795,0,1663763928,14172.920334219998,171.43688547000056,54883.944167760004 2022-09-21,12:38:50.000,264,11020856,-795,0,1663763929,14172.940543149998,171.42278721000184,54883.944167760004 2022-09-21,12:38:51.000,264,11020848,-795,0,1663763930,14172.879916359998,171.43688547000056,54883.8533352 2022-09-21,12:38:52.000,264,11020845,-795,0,1663763931,14172.852971119988,171.47213112000463,54883.797438240006 2022-09-21,12:38:53.000,264,11020845,-795,0,1663763932,14172.839498499998,171.47213112000463,54883.75551552 2022-09-21,12:38:54.000,264,11020846,-795,0,1663763933,14172.886652669993,171.45098372999928,54883.90923216 2022-09-21,12:38:55.000,264,11020885,-795,0,1663763934,14172.852971119988,171.45803285999864,54883.88827080001 2022-09-21,12:38:56.000,264,11020857,-795,0,1663763935,14172.832762190003,171.4298363400012,54883.90224504 2022-09-21,12:38:57.000,264,11020862,-795,0,1663763936,14172.799080639998,171.41573808000248,54883.79045112001 2022-09-21,12:38:58.000,264,11020822,-795,0,1663763937,14172.778871709997,171.38754155999777,54883.776476880004 2022-09-21,12:38:59.000,264,11020895,-795,0,1663763938,14172.731717540002,171.35934504000033,54883.74154128 2022-09-21,12:39:00.000,264,11020865,-795,0,1663763939,14172.691299680002,171.31000113000482,54883.80442536 2022-09-21,12:39:01.000,264,11020850,-795,0,1663763940,14172.677827059997,171.3311485200029,54883.81141248 2022-09-21,12:39:02.000,264,11020896,-795,0,1663763941,14172.617200269997,171.27475548000075,54883.74852840001 2022-09-21,12:39:03.000,264,11020881,-795,0,1663763942,14172.576782409997,171.2465589600033,54883.81839960001 2022-09-21,12:39:04.000,264,11020833,-795,0,1663763943,14172.556573479997,171.21131330999924,54883.83936096001 2022-09-21,12:39:05.000,264,11020838,-795,0,1663763944,14172.394902039996,171.19016592000116,54883.58782464 2022-09-21,12:39:06.000,264,11020864,-795,0,1663763945,14172.428583590001,171.13377287999901,54883.69961856001 2022-09-21,12:39:07.000,264,11020872,-795,0,1663763946,14172.334275249996,171.13377287999901,54883.70660568 2022-09-21,12:39:08.000,264,11020871,-795,0,1663763947,14172.334275249996,171.09147810000286,54883.61577312 2022-09-21,12:39:09.000,264,11020887,-795,0,1663763948,14172.21975797999,171.07737984000414,54883.56686328 2022-09-21,12:39:10.000,264,11020864,-795,0,1663763949,14172.273648459995,171.02803593000135,54883.657695840004 2022-09-21,12:39:11.000,264,11020840,-795,0,1663763950,14172.26017583999,171.06328157999815,54883.61577312 2022-09-21,12:39:12.000,264,11020850,-795,0,1663763951,14172.192812739995,171.020986800002,54883.559876160005 2022-09-21,12:39:13.000,264,11020894,-795,0,1663763952,14172.22649429,171.020986800002,54883.51795344 2022-09-21,12:39:14.000,264,11020833,-795,0,1663763953,14172.23996690999,170.9716428899992,54883.62276024001 2022-09-21,12:39:15.000,264,11020892,-795,0,1663763954,14172.22649429,170.98574114999792,54883.559876160005 2022-09-21,12:39:16.000,264,11020892,-795,0,1663763955,14172.26017583999,170.99279028000456,54883.53192768001 2022-09-21,12:39:17.000,264,11020826,-795,0,1663763956,14172.24670322,171.02803593000135,54883.50397920001 2022-09-21,12:39:18.000,264,11020858,-795,0,1663763957,14172.334275249996,171.00688854000327,54883.629747360006 2022-09-21,12:39:19.000,264,11020856,-795,0,1663763958,14172.40837466,171.01393767000263,54883.608786000004 2022-09-21,12:39:20.000,264,11020865,-795,0,1663763959,14172.475737759996,170.99983941000391,54883.58782464 2022-09-21,12:39:21.000,264,11020874,-795,0,1663763960,14172.469001450001,171.04213419000007,54883.5738504 2022-09-21,12:39:22.000,264,11020867,-795,0,1663763961,14172.475737759996,171.0562324499988,54883.47603072 2022-09-21,12:39:23.000,264,11020858,-795,0,1663763962,14172.543100859992,171.0562324499988,54883.45506936001 2022-09-21,12:39:24.000,264,11020854,-795,0,1663763963,14172.637409199997,171.09147810000286,54883.58782464 2022-09-21,12:39:25.000,264,11020840,-795,0,1663763964,14172.671090750002,171.13377287999901,54883.65070872001 2022-09-21,12:39:26.000,264,11020864,-795,0,1663763965,14172.738453849997,171.15492027000437,54883.6437216 2022-09-21,12:39:27.000,264,11020889,-795,0,1663763966,14172.751926470002,171.19721505000052,54883.59481176 2022-09-21,12:39:28.000,264,11020822,-795,0,1663763967,14172.792344330002,171.22541156999796,54883.67167008001 2022-09-21,12:39:29.000,264,11020877,-795,0,1663763968,14172.778871709997,171.28885373999947,54883.657695840004 2022-09-21,12:39:30.000,264,11020856,-795,0,1663763969,14172.826025879993,171.27475548000075,54883.65070872001 2022-09-21,12:39:31.000,264,11020872,-795,0,1663763970,14172.839498499998,171.3311485200029,54883.678657200006 2022-09-21,12:39:32.000,264,11020906,-795,0,1663763971,14172.832762190003,171.31705026000418,54883.61577312 2022-09-21,12:39:33.000,264,11020894,-795,0,1663763972,14172.846234809993,171.37344329999905,54883.67167008001 2022-09-21,12:39:34.000,264,11020836,-795,0,1663763973,14172.920334219998,171.38754155999777,54883.79045112001 2022-09-21,12:39:35.000,264,11020837,-795,0,1663763974,14172.913597909988,171.42278721000184,54883.81839960001 2022-09-21,12:39:36.000,264,11020902,-795,0,1663763975,14172.960752079998,171.465081989998,54883.846348080006 2022-09-21,12:39:37.000,264,11020892,-795,0,1663763976,14172.913597909988,171.48622938000335,54883.73455416 2022-09-21,12:39:38.000,264,11020866,-795,0,1663763977,14172.974224699989,171.50032764000207,54883.86730944001 2022-09-21,12:39:39.000,264,11020843,-795,0,1663763978,14173.061796729999,171.56376981000358,54883.88827080001 2022-09-21,12:39:40.000,264,11020872,-795,0,1663763979,14173.102214589999,171.56376981000358,54883.86032232 2022-09-21,12:39:41.000,264,11020864,-795,0,1663763980,14173.142632449999,171.62016284999845,54883.91621928001 2022-09-21,12:39:42.000,264,11020869,-795,0,1663763981,14173.209995549994,171.60606458999973,54883.90923216 2022-09-21,12:39:43.000,264,11020862,-795,0,1663763982,14173.230204479994,171.69770327999868,54883.88827080001 2022-09-21,12:39:44.000,264,11020851,-795,0,1663763983,14173.35819436999,171.69770327999868,54883.98609048001 2022-09-21,12:39:45.000,264,11020887,-795,0,1663763984,14173.371666989995,171.74704719000147,54883.97910336 2022-09-21,12:39:46.000,264,11020811,-795,0,1663763985,14173.432293779995,171.75409632000083,54883.944167760004 2022-09-21,12:39:47.000,264,11020861,-795,0,1663763986,14173.46597533,171.79639110000426,54883.944167760004 2022-09-21,12:39:48.000,264,11020825,-795,0,1663763987,14173.593965219996,171.8245876200017,54883.97211624 2022-09-21,12:39:49.000,264,11020872,-795,0,1663763988,14173.654592009996,171.88098066000384,54884.12583288001 2022-09-21,12:39:50.000,264,11020828,-795,0,1663763989,14173.695009869996,171.90917718000128,54884.17474272001 2022-09-21,12:39:51.000,264,11020882,-795,0,1663763990,14173.715218799996,171.97966848000215,54884.13980712 2022-09-21,12:39:52.000,264,11020838,-795,0,1663763991,14173.721955109992,171.96557022000343,54884.10487152001 2022-09-21,12:39:53.000,264,11020853,-795,0,1663763992,14173.721955109992,172.00081587000022,54884.132820000006 2022-09-21,12:39:54.000,264,11020890,-795,0,1663763993,14173.748900350001,172.02901238999766,54884.18871696 2022-09-21,12:39:55.000,264,11020903,-795,0,1663763994,14173.721955109992,172.05720891000237,54884.1677556 2022-09-21,12:39:56.000,264,11020856,-795,0,1663763995,14173.654592009996,172.1065528199979,54884.08391016001 2022-09-21,12:39:57.000,264,11020869,-795,0,1663763996,14173.688273560001,172.12770021000324,54884.20269120001 2022-09-21,12:39:58.000,264,11020865,-795,0,1663763997,14173.721955109992,172.09950368999853,54884.28653664 2022-09-21,12:39:59.000,264,11020856,-795,0,1663763998,14173.701746179991,172.1699949899994,54884.28653664 2022-09-21,12:40:00.000,264,11020848,-795,0,1663763999,14173.688273560001,172.16294586000004,54884.29352376001 2022-09-21,12:40:01.000,264,11020834,-795,0,1663764000,14173.661328319991,172.1840932499981,54884.279549520004 2022-09-21,12:40:02.000,264,11020849,-795,0,1663764001,14173.654592009996,172.21933890000219,54884.19570408 2022-09-21,12:40:03.000,264,11020886,-795,0,1663764002,14173.674800939996,172.21228977000283,54884.160768480004 2022-09-21,12:40:04.000,264,11020869,-795,0,1663764003,14173.688273560001,172.24753541999962,54884.19570408 2022-09-21,12:40:05.000,264,11020907,-795,0,1663764004,14173.769109280001,172.2334371600009,54884.33544648 2022-09-21,12:40:06.000,264,11020843,-795,0,1663764005,14173.789318210002,172.25458454999898,54884.35640784 2022-09-21,12:40:07.000,264,11020885,-795,0,1663764006,14173.829736070002,172.22638803000154,54884.349420720006 2022-09-21,12:40:08.000,264,11020863,-795,0,1663764007,14173.849945000002,172.21933890000219,54884.26557528 2022-09-21,12:40:09.000,264,11020837,-795,0,1663764008,14173.829736070002,172.27573194000433,54884.279549520004 2022-09-21,12:40:10.000,264,11020860,-795,0,1663764009,14173.937517029997,172.2686828099977,54884.300510880006 2022-09-21,12:40:11.000,264,11020858,-795,0,1663764010,14173.984671199993,172.28983020000305,54884.349420720006 2022-09-21,12:40:12.000,264,11020911,-795,0,1663764011,14173.950989650002,172.2827810700037,54884.11884576 2022-09-21,12:40:13.000,264,11020853,-795,0,1663764012,14174.126133709993,172.33917410999857,54884.35640784 2022-09-21,12:40:14.000,264,11020876,-795,0,1663764013,14174.180024189998,172.31097759000113,54884.4123048 2022-09-21,12:40:15.000,264,11020900,-795,0,1663764014,14174.139606329998,172.32507584999985,54884.26557528 2022-09-21,12:40:16.000,264,11020877,-795,0,1663764015,14174.274332529989,172.37441976000264,54884.398330560005 2022-09-21,12:40:17.000,264,11020895,-795,0,1663764016,14174.314750389989,172.36737063000328,54884.37038208001 2022-09-21,12:40:18.000,264,11020852,-795,0,1663764017,14174.321486699999,172.40261628000007,54884.38435632 2022-09-21,12:40:19.000,264,11020873,-795,0,1663764018,14174.35516824999,172.42376366999815,54884.36339496 2022-09-21,12:40:20.000,264,11020861,-795,0,1663764019,14174.388849799994,172.42376366999815,54884.43326616 2022-09-21,12:40:21.000,264,11020858,-795,0,1663764020,14174.47642182999,172.38851802000136,54884.50313736 2022-09-21,12:40:22.000,264,11020857,-795,0,1663764021,14174.489894449995,172.4449110600035,54884.468201760006 2022-09-21,12:40:23.000,264,11020850,-795,0,1663764022,14174.47642182999,172.4449110600035,54884.53807296001 2022-09-21,12:40:24.000,264,11020874,-795,0,1663764023,14174.47642182999,172.4167145399988,54884.5520472 2022-09-21,12:40:25.000,264,11020873,-795,0,1663764024,14174.510103379995,172.40261628000007,54884.50313736 2022-09-21,12:40:26.000,264,11020888,-795,0,1663764025,14174.42253135,172.38851802000136,54884.51012448001 2022-09-21,12:40:27.000,264,11020904,-795,0,1663764026,14174.388849799994,172.38851802000136,54884.43326616 2022-09-21,12:40:28.000,264,11020869,-795,0,1663764027,14174.41579503999,172.40261628000007,54884.447240400004 2022-09-21,12:40:29.000,264,11020843,-795,0,1663764028,14174.489894449995,172.381468890002,54884.517111600006 2022-09-21,12:40:30.000,264,11020850,-795,0,1663764029,14174.49663075999,172.34622323999793,54884.58698280001 2022-09-21,12:40:31.000,264,11020883,-795,0,1663764030,14174.48315814,172.381468890002,54884.57999568 2022-09-21,12:40:32.000,264,11020841,-795,0,1663764031,14174.429267659994,172.36032150000392,54884.46121464001 2022-09-21,12:40:33.000,264,11020818,-795,0,1663764032,14174.45621289999,172.30392846000177,54884.53807296001 2022-09-21,12:40:34.000,264,11020832,-795,0,1663764033,14174.46294921,172.24048629000026,54884.53807296001 2022-09-21,12:40:35.000,264,11020868,-795,0,1663764034,14174.469685519995,172.2827810700037,54884.53807296001 2022-09-21,12:40:36.000,264,11020893,-795,0,1663764035,14174.42253135,172.2334371600009,54884.47518888 2022-09-21,12:40:37.000,264,11020838,-795,0,1663764036,14174.388849799994,172.2686828099977,54884.468201760006 2022-09-21,12:40:38.000,264,11020886,-795,0,1663764037,14174.429267659994,172.25458454999898,54884.64287976 2022-09-21,12:40:39.000,264,11020898,-795,0,1663764038,14174.429267659994,172.24048629000026,54884.614931280004 2022-09-21,12:40:40.000,264,11020845,-795,0,1663764039,14174.45621289999,172.20524064000347,54884.59396992 2022-09-21,12:40:41.000,264,11020870,-795,0,1663764040,14174.44274028,172.22638803000154,54884.59396992 2022-09-21,12:40:42.000,264,11020863,-795,0,1663764041,14174.382113489999,172.1840932499981,54884.482176 2022-09-21,12:40:43.000,264,11020835,-795,0,1663764042,14174.40232242,172.16294586000004,54884.44025328001 2022-09-21,12:40:44.000,264,11020859,-795,0,1663764043,14174.388849799994,172.1981915100041,54884.58698280001 2022-09-21,12:40:45.000,264,11020850,-795,0,1663764044,14174.41579503999,172.19114238000475,54884.57300856 2022-09-21,12:40:46.000,264,11020889,-795,0,1663764045,14174.35516824999,172.14179847000196,54884.54506008 2022-09-21,12:40:47.000,264,11020880,-795,0,1663764046,14174.321486699999,172.12770021000324,54884.47518888 2022-09-21,12:40:48.000,264,11020860,-795,0,1663764047,14174.287805149994,172.11360195000452,54884.45422752 2022-09-21,12:40:49.000,264,11020850,-795,0,1663764048,14174.368640869994,172.07835630000045,54884.57999568 2022-09-21,12:40:50.000,264,11020808,-795,0,1663764049,14174.341695629999,172.07835630000045,54884.51012448001 2022-09-21,12:40:51.000,264,11020873,-795,0,1663764050,14174.40232242,172.0854054299998,54884.57999568 2022-09-21,12:40:52.000,264,11020840,-795,0,1663764051,14174.388849799994,172.0854054299998,54884.51012448001 2022-09-21,12:40:53.000,264,11020860,-795,0,1663764052,14174.409058729994,172.0713071700011,54884.55903432001 2022-09-21,12:40:54.000,264,11020869,-795,0,1663764053,14174.48315814,172.05720891000237,54884.67781536001 2022-09-21,12:40:55.000,264,11020854,-795,0,1663764054,14174.51683968999,172.050159780003,54884.663841120004 2022-09-21,12:40:56.000,264,11020879,-795,0,1663764055,14174.49663075999,172.0360615200043,54884.62890552001 2022-09-21,12:40:57.000,264,11020867,-795,0,1663764056,14174.523576,172.01491412999894,54884.53807296001 2022-09-21,12:40:58.000,264,11020834,-795,0,1663764057,14174.489894449995,172.01491412999894,54884.53807296001 2022-09-21,12:40:59.000,264,11020870,-795,0,1663764058,14174.55725754999,172.00081587000022,54884.614931280004 2022-09-21,12:41:00.000,264,11020846,-795,0,1663764059,14174.55725754999,171.96557022000343,54884.684802480006 2022-09-21,12:41:01.000,264,11020858,-795,0,1663764060,14174.60441172,171.95852109000407,54884.663841120004 2022-09-21,12:41:02.000,264,11020848,-795,0,1663764061,14174.570730169995,171.9726193500028,54884.64287976 2022-09-21,12:41:03.000,264,11020874,-795,0,1663764062,14174.59767540999,171.93737369999872,54884.614931280004 2022-09-21,12:41:04.000,264,11020793,-795,0,1663764063,14174.611148029995,171.88098066000384,54884.67781536001 2022-09-21,12:41:05.000,264,11020885,-795,0,1663764064,14174.550521239995,171.8880297900032,54884.67781536001 2022-09-21,12:41:06.000,264,11020881,-795,0,1663764065,14174.530312309995,171.8386858800004,54884.733712320005 2022-09-21,12:41:07.000,264,11020879,-795,0,1663764066,14174.54378493,171.81753849000233,54884.663841120004 2022-09-21,12:41:08.000,264,11020841,-795,0,1663764067,14174.469685519995,171.79639110000426,54884.59396992 2022-09-21,12:41:09.000,264,11020870,-795,0,1663764068,14174.45621289999,171.81753849000233,54884.64287976 2022-09-21,12:41:10.000,264,11020863,-795,0,1663764069,14174.45621289999,171.76819457999954,54884.733712320005 2022-09-21,12:41:11.000,264,11020841,-795,0,1663764070,14174.388849799994,171.76819457999954,54884.65685400001 2022-09-21,12:41:12.000,264,11020861,-795,0,1663764071,14174.328223009994,171.70475240999804,54884.60794416001 2022-09-21,12:41:13.000,264,11020853,-795,0,1663764072,14174.328223009994,171.70475240999804,54884.614931280004 2022-09-21,12:41:14.000,264,11020899,-795,0,1663764073,14174.247387289994,171.66950676000124,54884.64287976 2022-09-21,12:41:15.000,264,11020866,-795,0,1663764074,14174.193496809989,171.66950676000124,54884.663841120004 2022-09-21,12:41:16.000,264,11020847,-795,0,1663764075,14174.132870019988,171.6765558900006,54884.58698280001 2022-09-21,12:41:17.000,264,11020829,-795,0,1663764076,14174.078979539998,171.6272119799978,54884.52409872 2022-09-21,12:41:18.000,264,11020846,-795,0,1663764077,14174.105924779993,171.54262241999822,54884.69877672 2022-09-21,12:41:19.000,264,11020858,-795,0,1663764078,14174.018352749998,171.56376981000358,54884.614931280004 2022-09-21,12:41:20.000,264,11020848,-795,0,1663764079,14173.977934889997,171.52147503000015,54884.6219184 2022-09-21,12:41:21.000,264,11020877,-795,0,1663764080,14173.897099169997,171.52147503000015,54884.53807296001 2022-09-21,12:41:22.000,264,11020885,-795,0,1663764081,14173.829736070002,171.4932785100027,54884.37038208001 2022-09-21,12:41:23.000,264,11020847,-795,0,1663764082,14173.735427729996,171.465081989998,54884.398330560005 2022-09-21,12:41:24.000,264,11020830,-795,0,1663764083,14173.735427729996,171.43688547000056,54884.45422752 2022-09-21,12:41:25.000,264,11020893,-795,0,1663764084,14173.735427729996,171.40868895000312,54884.57300856 2022-09-21,12:41:26.000,264,11020835,-795,0,1663764085,14173.735427729996,171.3945906900044,54884.51012448001 2022-09-21,12:41:27.000,264,11020838,-795,0,1663764086,14173.688273560001,171.40163982000377,54884.48916312001 2022-09-21,12:41:28.000,264,11020868,-795,0,1663764087,14173.688273560001,171.3663941699997,54884.39134344001 2022-09-21,12:41:29.000,264,11020829,-795,0,1663764088,14173.695009869996,171.34524678000162,54884.398330560005 2022-09-21,12:41:30.000,264,11020935,-795,0,1663764089,14173.688273560001,171.31000113000482,54884.43326616 2022-09-21,12:41:31.000,264,11020839,-795,0,1663764090,14173.654592009996,171.2818046100001,54884.39134344001 2022-09-21,12:41:32.000,264,11020847,-795,0,1663764091,14173.620910459991,171.26065722000203,54884.34243360001 2022-09-21,12:41:33.000,264,11020882,-795,0,1663764092,14173.60743784,171.22541156999796,54884.39134344001 2022-09-21,12:41:34.000,264,11020904,-795,0,1663764093,14173.681537249991,171.16196940000373,54884.34243360001 2022-09-21,12:41:35.000,264,11020868,-795,0,1663764094,14173.668064630001,171.1690185300031,54884.39134344001 2022-09-21,12:41:36.000,264,11020882,-675,0,1663764095,14173.688273560001,171.11262549000094,54884.37038208001 2022-09-21,12:41:37.000,264,11020861,-795,0,1663764096,14173.634383079996,171.10557636000158,54884.18871696 2022-09-21,12:41:38.000,264,11020884,-795,0,1663764097,14173.647855700001,171.09147810000286,54884.230639680005 2022-09-21,12:41:39.000,264,11020885,-795,0,1663764098,14173.695009869996,171.09147810000286,54884.26557528 2022-09-21,12:41:40.000,264,11020867,-795,0,1663764099,14173.668064630001,171.0844289700035,54884.31448512 2022-09-21,12:41:41.000,264,11020850,-795,0,1663764100,14173.654592009996,171.11262549000094,54884.32147224001 2022-09-21,12:41:42.000,264,11020889,-795,0,1663764101,14173.647855700001,171.0844289700035,54884.25858816 2022-09-21,12:41:43.000,264,11020861,-795,0,1663764102,14173.58722891,171.11262549000094,54884.22365256001 2022-09-21,12:41:44.000,264,11020801,-795,0,1663764103,14173.573756289996,171.1196746200003,54884.12583288001 2022-09-21,12:41:45.000,264,11020900,-795,0,1663764104,14173.56701998,171.11262549000094,54884.13980712 2022-09-21,12:41:46.000,264,11020866,-795,0,1663764105,14173.580492599991,171.10557636000158,54884.1677556 2022-09-21,12:41:47.000,264,11020834,-795,0,1663764106,14173.56028366999,171.14082200999837,54884.160768480004 2022-09-21,12:41:48.000,264,11020855,-795,0,1663764107,14173.52660212,171.10557636000158,54884.03500032001 2022-09-21,12:41:49.000,264,11020861,-795,0,1663764108,14173.492920569995,171.13377287999901,54884.00705184001 2022-09-21,12:41:50.000,264,11020894,-795,0,1663764109,14173.56701998,171.12672374999966,54884.18871696 2022-09-21,12:41:51.000,264,11020898,-795,0,1663764110,14173.553547359996,171.14082200999837,54884.15378136001 2022-09-21,12:41:52.000,264,11020853,-795,0,1663764111,14173.47944794999,171.1831167900018,54884.07692304 2022-09-21,12:41:53.000,264,11020864,-795,0,1663764112,14173.51986580999,171.14787113999773,54884.06993592 2022-09-21,12:41:54.000,264,11020874,-795,0,1663764113,14173.533338429996,171.17606766000245,54884.15378136001 2022-09-21,12:41:55.000,264,11020876,-795,0,1663764114,14173.573756289996,171.20426417999988,54884.09089728 2022-09-21,12:41:56.000,264,11020907,-795,0,1663764115,14173.54007473999,171.21131330999924,54883.965129120006 2022-09-21,12:41:57.000,264,11020885,-795,0,1663764116,14173.573756289996,171.23950983000395,54884.07692304 2022-09-21,12:41:58.000,264,11020874,-795,0,1663764117,14173.708482490001,171.2677063500014,54884.24461392 2022-09-21,12:41:59.000,264,11020908,-795,0,1663764118,14173.742164039992,171.29590286999883,54884.2376268 2022-09-21,12:42:00.000,264,11020813,-795,0,1663764119,14173.836472379997,171.3311485200029,54884.230639680005 2022-09-21,12:42:01.000,264,11020848,-795,0,1663764120,14173.829736070002,171.34524678000162,54884.17474272001 2022-09-21,12:42:02.000,264,11020903,-795,0,1663764121,14173.870153930002,171.32409939000354,54884.09089728 2022-09-21,12:42:03.000,264,11020875,-795,0,1663764122,14173.903835479992,171.38754155999777,54884.04198744 2022-09-21,12:42:04.000,264,11020865,-795,0,1663764123,14173.991407510002,171.3804924299984,54884.13980712 2022-09-21,12:42:05.000,264,11020833,-795,0,1663764124,14174.038561679998,171.40163982000377,54884.160768480004 2022-09-21,12:42:06.000,264,11020874,-795,0,1663764125,14174.052034300003,171.41573808000248,54884.132820000006 2022-09-21,12:42:07.000,264,11020888,-795,0,1663764126,14174.065506919993,171.40868895000312,54884.1677556 2022-09-21,12:42:08.000,264,11020864,-795,0,1663764127,14174.092452159988,171.42278721000184,54884.181729840006 2022-09-21,12:42:09.000,264,11020900,-795,0,1663764128,14174.045297989993,171.42278721000184,54884.15378136001 2022-09-21,12:42:10.000,264,11020872,-795,0,1663764129,14174.078979539998,171.44393459999992,54884.132820000006 2022-09-21,12:42:11.000,264,11020841,-795,0,1663764130,14173.977934889997,171.44393459999992,54884.08391016001 2022-09-21,12:42:12.000,264,11020900,-795,0,1663764131,14173.937517029997,171.42278721000184,54884.05596168001 2022-09-21,12:42:13.000,264,11020850,-795,0,1663764132,14173.897099169997,171.42278721000184,54884.09089728 2022-09-21,12:42:14.000,264,11020857,-795,0,1663764133,14173.883626549992,171.40163982000377,54884.160768480004 2022-09-21,12:42:15.000,264,11020865,-795,0,1663764134,14173.782581899992,171.3945906900044,54884.18871696 2022-09-21,12:42:16.000,264,11020839,-795,0,1663764135,14173.748900350001,171.38754155999777,54884.111858640004 2022-09-21,12:42:17.000,264,11020873,-795,0,1663764136,14173.56701998,171.35229591000098,54883.98609048001 2022-09-21,12:42:18.000,264,11020873,-795,0,1663764137,14173.50639319,171.33819765000226,54884.00705184001 2022-09-21,12:42:19.000,264,11020915,-795,0,1663764138,14173.32451282,171.32409939000354,54883.95814200001 2022-09-21,12:42:20.000,264,11020902,-795,0,1663764139,14173.21673185999,171.26065722000203,54884.04198744 2022-09-21,12:42:21.000,264,11020881,-795,0,1663764140,14173.15610506999,171.26065722000203,54883.98609048001 2022-09-21,12:42:22.000,264,11020836,-795,0,1663764141,14173.014642559989,171.2677063500014,54883.97910336 2022-09-21,12:42:23.000,264,11020854,-795,0,1663764142,14172.819289569998,171.28885373999947,54883.86730944001 2022-09-21,12:42:24.000,264,11020877,-795,0,1663764143,14172.704772299992,171.2465589600033,54883.83936096001 2022-09-21,12:42:25.000,264,11020893,-795,0,1663764144,14172.556573479997,171.28885373999947,54883.776476880004 2022-09-21,12:42:26.000,264,11020890,-795,0,1663764145,14172.415110969996,171.30295199999819,54883.76250264 2022-09-21,12:42:27.000,264,11020846,-795,0,1663764146,14172.314066319996,171.2677063500014,54883.62276024001 2022-09-21,12:42:28.000,264,11020842,-795,0,1663764147,14172.24670322,171.2818046100001,54883.58782464 2022-09-21,12:42:29.000,264,11020857,-795,0,1663764148,14172.21975797999,171.2677063500014,54883.62276024001 2022-09-21,12:42:30.000,264,11020841,-795,0,1663764149,14172.17934011999,171.30295199999819,54883.60179888001 2022-09-21,12:42:31.000,264,11020861,-795,0,1663764150,14172.091768089995,171.31705026000418,54883.58083752001 2022-09-21,12:42:32.000,264,11020860,-795,0,1663764151,14172.071559159995,171.3311485200029,54883.3991724 2022-09-21,12:42:33.000,264,11020822,-795,0,1663764152,14172.07829546999,171.30295199999819,54883.41314664001 2022-09-21,12:42:34.000,264,11020845,-795,0,1663764153,14172.12544964,171.29590286999883,54883.41314664001 2022-09-21,12:42:35.000,264,11020835,-795,0,1663764154,14172.13892225999,171.31705026000418,54883.35026256 2022-09-21,12:42:36.000,264,11020869,-795,0,1663764155,14172.13892225999,171.31000113000482,54883.26641712001 2022-09-21,12:42:37.000,264,11020823,-795,0,1663764156,14172.192812739995,171.33819765000226,54883.26641712001 2022-09-21,12:42:38.000,264,11020885,-795,0,1663764157,14172.30059369999,171.32409939000354,54883.36423680001 2022-09-21,12:42:39.000,264,11020884,-795,0,1663764158,14172.34774787,171.3311485200029,54883.392185280005 2022-09-21,12:42:40.000,264,11020896,-795,0,1663764159,14172.38816573,171.31000113000482,54883.30833984 2022-09-21,12:42:41.000,264,11020852,-795,0,1663764160,14172.374693109996,171.32409939000354,54883.294365600006 2022-09-21,12:42:42.000,264,11020894,-795,0,1663764161,14172.38816573,171.35229591000098,54883.1895588 2022-09-21,12:42:43.000,264,11020869,-795,0,1663764162,14172.469001450001,171.33819765000226,54883.18257168 2022-09-21,12:42:44.000,264,11020901,-795,0,1663764163,14172.509419310001,171.3311485200029,54883.21052016 2022-09-21,12:42:45.000,264,11020858,-795,0,1663764164,14172.543100859992,171.35934504000033,54883.25244288 2022-09-21,12:42:46.000,264,11020872,-795,0,1663764165,14172.529628240001,171.3663941699997,54883.224494400005 2022-09-21,12:42:47.000,264,11020876,-795,0,1663764166,14172.516155619996,171.38754155999777,54883.16161032 2022-09-21,12:42:48.000,264,11020822,-795,0,1663764167,14172.556573479997,171.42278721000184,54883.28737848001 2022-09-21,12:42:49.000,264,11020848,-795,0,1663764168,14172.583518719992,171.3945906900044,54883.1895588 2022-09-21,12:42:50.000,264,11020866,-795,0,1663764169,14172.522891929992,171.3945906900044,54883.14064896 2022-09-21,12:42:51.000,264,11020903,-795,0,1663764170,14172.610463960002,171.40868895000312,54883.25244288 2022-09-21,12:42:52.000,264,11020913,-795,0,1663764171,14172.583518719992,171.40163982000377,54883.18257168 2022-09-21,12:42:53.000,264,11020866,-795,0,1663764172,14172.644145509992,171.41573808000248,54883.23846864 2022-09-21,12:42:54.000,264,11020891,-795,0,1663764173,14172.718244919997,171.43688547000056,54883.37122392 2022-09-21,12:42:55.000,264,11020899,-795,0,1663764174,14172.758662779997,171.48622938000335,54883.343275440006 2022-09-21,12:42:56.000,264,11020838,-795,0,1663764175,14172.812553260002,171.4932785100027,54883.322314080004 2022-09-21,12:42:57.000,264,11020862,-795,0,1663764176,14172.839498499998,171.56376981000358,54883.175584560006 2022-09-21,12:42:58.000,264,11020853,-795,0,1663764177,14172.927070529993,171.59196633000101,54883.25943 2022-09-21,12:42:59.000,264,11020870,-795,0,1663764178,14173.075269349989,171.60606458999973,54883.31532696001 2022-09-21,12:43:00.000,264,11020864,-795,0,1663764179,14173.189786619994,171.65540850000252,54883.343275440006 2022-09-21,12:43:01.000,264,11020886,-795,0,1663764180,14173.311040199995,171.7258998000034,54883.35724968 2022-09-21,12:43:02.000,264,11020897,-795,0,1663764181,14173.39861222999,171.75409632000083,54883.33628832001 2022-09-21,12:43:03.000,264,11020902,-795,0,1663764182,14173.48618426,171.83163675000105,54883.35724968 2022-09-21,12:43:04.000,264,11020871,-795,0,1663764183,14173.681537249991,171.88098066000384,54883.52494056 2022-09-21,12:43:05.000,264,11020897,-755,0,1663764184,14173.829736070002,171.9514719600047,54883.47603072 2022-09-21,12:43:06.000,264,11020863,-795,0,1663764185,14173.950989650002,172.0360615200043,54883.490004960004 2022-09-21,12:43:07.000,264,11020870,-795,0,1663764186,14174.085715849993,172.07835630000045,54883.43410800001 2022-09-21,12:43:08.000,264,11020866,-795,0,1663764187,14174.159815259998,172.14179847000196,54883.50397920001 2022-09-21,12:43:09.000,264,11020874,-795,0,1663764188,14174.361904559999,172.1840932499981,54883.69263144 2022-09-21,12:43:10.000,264,11020891,-795,0,1663764189,14174.42253135,172.24048629000026,54883.678657200006 2022-09-21,12:43:11.000,264,11020865,-795,0,1663764190,14174.47642182999,172.2827810700037,54883.73455416 2022-09-21,12:43:12.000,264,11020900,-795,0,1663764191,14174.49663075999,172.3180267200005,54883.75551552 2022-09-21,12:43:13.000,264,11020847,-795,0,1663764192,14174.57746647999,172.36737063000328,54883.73455416 2022-09-21,12:43:14.000,264,11020919,-795,0,1663764193,14174.651565889995,172.43786193000415,54883.76250264 2022-09-21,12:43:15.000,264,11020836,-795,0,1663764194,14174.68524744,172.4167145399988,54883.81141248 2022-09-21,12:43:16.000,264,11020880,-795,0,1663764195,14174.651565889995,172.46605845000158,54883.81839960001 2022-09-21,12:43:17.000,264,11020838,-795,0,1663764196,14174.691983749995,172.50835322999774,54883.88827080001 2022-09-21,12:43:18.000,264,11020852,-795,0,1663764197,14174.7256653,172.57179539999925,54883.965129120006 2022-09-21,12:43:19.000,264,11020913,-795,0,1663764198,14174.71892898999,172.5647462699999,54884.014038960006 2022-09-21,12:43:20.000,264,11020850,-795,0,1663764199,14174.74587423,172.5788445299986,54883.97211624 2022-09-21,12:43:21.000,264,11020892,-795,0,1663764200,14174.7256653,172.5788445299986,54883.95814200001 2022-09-21,12:43:22.000,264,11020850,-795,0,1663764201,14174.65830219999,172.57179539999925,54883.86032232 2022-09-21,12:43:23.000,264,11020825,-795,0,1663764202,14174.66503851,172.59999192000396,54883.91621928001 2022-09-21,12:43:24.000,264,11020910,-795,0,1663764203,14174.691983749995,172.60704105000332,54884.00705184001 2022-09-21,12:43:25.000,264,11020892,-795,0,1663764204,14174.65830219999,172.60704105000332,54884.04897456 2022-09-21,12:43:26.000,264,11020888,-795,0,1663764205,14174.611148029995,172.5788445299986,54883.97910336 2022-09-21,12:43:27.000,264,11020901,-795,0,1663764206,14174.550521239995,172.55064801000117,54883.95814200001 2022-09-21,12:43:28.000,264,11020831,-795,0,1663764207,14174.56399386,172.53654975000245,54884.014038960006 2022-09-21,12:43:29.000,264,11020863,-795,0,1663764208,14174.48315814,172.50835322999774,54883.93718064001 2022-09-21,12:43:30.000,264,11020879,-795,0,1663764209,14174.449476589994,172.51540236000437,54884.00705184001 2022-09-21,12:43:31.000,264,11020897,-795,0,1663764210,14174.37537717999,172.4801567100003,54883.98609048001 2022-09-21,12:43:32.000,264,11020873,-795,0,1663764211,14174.281068839999,172.47310758000094,54883.87429656 2022-09-21,12:43:33.000,264,11020875,-795,0,1663764212,14174.173287879988,172.4449110600035,54883.79045112001 2022-09-21,12:43:34.000,264,11020894,-795,0,1663764213,14174.173287879988,172.4308128000048,54883.97910336 2022-09-21,12:43:35.000,264,11020871,-795,0,1663764214,14174.092452159988,172.381468890002,54883.9232064 2022-09-21,12:43:36.000,264,11020843,-795,0,1663764215,14173.984671199993,172.381468890002,54883.83237384 2022-09-21,12:43:37.000,264,11020902,-795,0,1663764216,14173.782581899992,172.36032150000392,54883.65070872001 2022-09-21,12:43:38.000,264,11020807,-795,0,1663764217,14173.701746179991,172.28983020000305,54883.73455416 2022-09-21,12:43:39.000,264,11020840,-795,0,1663764218,14173.593965219996,172.2827810700037,54883.58782464 2022-09-21,12:43:40.000,264,11020879,-795,0,1663764219,14173.50639319,172.27573194000433,54883.69263144 2022-09-21,12:43:41.000,264,11020882,-795,0,1663764220,14173.39861222999,172.2827810700037,54883.70660568 2022-09-21,12:43:42.000,264,11020904,-795,0,1663764221,14173.30430389,172.22638803000154,54883.58782464 2022-09-21,12:43:43.000,264,11020860,-795,0,1663764222,14173.21673185999,172.21228977000283,54883.490004960004 2022-09-21,12:43:44.000,264,11020859,-795,0,1663764223,14173.189786619994,172.1981915100041,54883.559876160005 2022-09-21,12:43:45.000,264,11020872,-795,0,1663764224,14173.108950899994,172.17704411999875,54883.462056480006 2022-09-21,12:43:46.000,264,11020871,-795,0,1663764225,14172.987697319993,172.14179847000196,54883.35026256 2022-09-21,12:43:47.000,264,11020897,-795,0,1663764226,14173.007906249994,172.19114238000475,54883.3293012 2022-09-21,12:43:48.000,264,11020834,-795,0,1663764227,14173.001169939998,172.20524064000347,54883.28039136 2022-09-21,12:43:49.000,264,11020845,-795,0,1663764228,14173.061796729999,172.22638803000154,54883.37821104 2022-09-21,12:43:50.000,264,11020879,-795,0,1663764229,14173.088741969994,172.20524064000347,54883.37821104 2022-09-21,12:43:51.000,264,11020888,-795,0,1663764230,14173.028115179994,172.2686828099977,54883.21750728001 2022-09-21,12:43:52.000,264,11020838,-795,0,1663764231,14173.108950899994,172.31097759000113,54883.23846864 2022-09-21,12:43:53.000,264,11020831,-795,0,1663764232,14173.149368759994,172.35327237000456,54883.25943 2022-09-21,12:43:54.000,264,11020893,-795,0,1663764233,14173.189786619994,172.40261628000007,54883.30135272 2022-09-21,12:43:55.000,264,11020892,-795,0,1663764234,14173.2436771,172.42376366999815,54883.28737848001 2022-09-21,12:43:56.000,264,11020844,-795,0,1663764235,14173.22346817,172.46605845000158,54883.14763608001 2022-09-21,12:43:57.000,264,11020880,-795,0,1663764236,14173.331249129995,172.50835322999774,54883.21750728001 2022-09-21,12:43:58.000,264,11020841,-795,0,1663764237,14173.38513961,172.5647462699999,54883.322314080004 2022-09-21,12:43:59.000,264,11020902,-795,0,1663764238,14173.452502709995,172.60704105000332,54883.35724968 2022-09-21,12:44:00.000,264,11020865,-795,0,1663764239,14173.49965687999,172.67048322000483,54883.35724968 2022-09-21,12:44:01.000,264,11020910,-795,0,1663764240,14173.51986580999,172.71277800000098,54883.3293012 2022-09-21,12:44:02.000,264,11020903,-795,0,1663764241,14173.51986580999,172.73392538999906,54883.273404240004 2022-09-21,12:44:03.000,264,11020858,-795,0,1663764242,14173.56701998,172.76917104000313,54883.24545576001 2022-09-21,12:44:04.000,264,11020878,-795,0,1663764243,14173.674800939996,172.7903184300012,54883.42013376 2022-09-21,12:44:05.000,264,11020897,-795,0,1663764244,14173.681537249991,172.81146581999928,54883.43410800001 2022-09-21,12:44:06.000,264,11020879,-795,0,1663764245,14173.701746179991,172.839662340004,54883.43410800001 2022-09-21,12:44:07.000,264,11020843,-795,0,1663764246,14173.735427729996,172.86785886000143,54883.42712088 2022-09-21,12:44:08.000,264,11020800,-795,0,1663764247,14173.782581899992,172.91720277000422,54883.54590192 2022-09-21,12:44:09.000,264,11020873,-795,0,1663764248,14173.816263449997,172.92425190000358,54883.5389148 2022-09-21,12:44:10.000,264,11020857,-795,0,1663764249,14173.836472379997,172.93130103000294,54883.59481176 2022-09-21,12:44:11.000,264,11020837,-795,0,1663764250,14173.870153930002,172.95949755000038,54883.5389148 2022-09-21,12:44:12.000,264,11020898,-795,0,1663764251,14173.849945000002,173.00884146000317,54883.510966320006 2022-09-21,12:44:13.000,264,11020893,-795,0,1663764252,14173.870153930002,172.98769406999781,54883.559876160005 2022-09-21,12:44:14.000,264,11020889,-795,0,1663764253,14173.924044409992,173.02998885000125,54883.70660568 2022-09-21,12:44:15.000,264,11020846,-795,0,1663764254,14173.964462269993,173.01589059000253,54883.73455416 2022-09-21,12:44:16.000,264,11020818,-795,0,1663764255,14173.950989650002,173.07933276000404,54883.81141248 2022-09-21,12:44:17.000,264,11020886,-795,0,1663764256,14173.917308099997,173.06523449999804,54883.657695840004 2022-09-21,12:44:18.000,264,11020848,-795,0,1663764257,14173.917308099997,173.06523449999804,54883.70660568 2022-09-21,12:44:19.000,264,11020867,-795,0,1663764258,14173.937517029997,173.0370379800006,54883.80442536 2022-09-21,12:44:20.000,264,11020886,-715,0,1663764259,14173.944253339992,173.0370379800006,54883.83237384 2022-09-21,12:44:21.000,264,11020871,-795,0,1663764260,14173.924044409992,173.0017923300038,54883.81839960001 2022-09-21,12:44:22.000,264,11020866,-795,0,1663764261,14173.870153930002,173.0370379800006,54883.797438240006 2022-09-21,12:44:23.000,264,11020886,-795,0,1663764262,14173.863417619992,173.01589059000253,54883.83936096001 2022-09-21,12:44:24.000,264,11020834,-795,0,1663764263,14173.809527140002,173.05113623999932,54883.825386720004 2022-09-21,12:44:25.000,264,11020867,-795,0,1663764264,14173.789318210002,173.0017923300038,54883.87429656 2022-09-21,12:44:26.000,264,11020865,-795,0,1663764265,14173.775845589997,172.95244842000102,54883.87429656 2022-09-21,12:44:27.000,264,11020912,-795,0,1663764266,14173.748900350001,172.92425190000358,54883.87429656 2022-09-21,12:44:28.000,264,11020890,-795,0,1663764267,14173.668064630001,172.8890062499995,54883.81839960001 2022-09-21,12:44:29.000,264,11020872,-795,0,1663764268,14173.681537249991,172.83261321000464,54883.90224504 2022-09-21,12:44:30.000,264,11020873,-795,0,1663764269,14173.674800939996,172.7762201700025,54883.93718064001 2022-09-21,12:44:31.000,264,11020887,-795,0,1663764270,14173.661328319991,172.74097451999842,54883.95115488 2022-09-21,12:44:32.000,264,11020873,-795,0,1663764271,14173.593965219996,172.73392538999906,54883.8533352 2022-09-21,12:44:33.000,264,11020884,-795,0,1663764272,14173.62764677,172.67048322000483,54883.88827080001 2022-09-21,12:44:34.000,264,11020859,-795,0,1663764273,14173.600701529991,172.65638495999883,54883.91621928001 2022-09-21,12:44:35.000,264,11020865,-795,0,1663764274,14173.614174149996,172.65638495999883,54883.88827080001 2022-09-21,12:44:36.000,264,11020918,-795,0,1663764275,14173.58722891,172.61409018000268,54883.76948976001 2022-09-21,12:44:37.000,264,11020885,-795,0,1663764276,14173.634383079996,172.5647462699999,54883.846348080006 2022-09-21,12:44:38.000,264,11020881,-795,0,1663764277,14173.688273560001,172.5788445299986,54883.83237384 2022-09-21,12:44:39.000,264,11020886,-795,0,1663764278,14173.735427729996,172.55064801000117,54883.86032232 2022-09-21,12:44:40.000,264,11020903,-795,0,1663764279,14173.796054519997,172.55769714000053,54883.86730944001 2022-09-21,12:44:41.000,264,11020894,-795,0,1663764280,14173.802790829992,172.5647462699999,54883.776476880004 2022-09-21,12:44:42.000,264,11020922,-795,0,1663764281,14173.843208689992,172.53654975000245,54883.79045112001 2022-09-21,12:44:43.000,264,11020861,-795,0,1663764282,14173.903835479992,172.5295006200031,54883.76948976001 2022-09-21,12:44:44.000,264,11020883,-795,0,1663764283,14173.977934889997,172.59999192000396,54883.90923216 2022-09-21,12:44:45.000,264,11020899,-795,0,1663764284,14174.092452159988,172.5929427900046,54883.87429656 2022-09-21,12:44:46.000,264,11020886,-795,0,1663764285,14174.146342639993,172.5929427900046,54883.90224504 2022-09-21,12:44:47.000,264,11020865,-795,0,1663764286,14174.287805149994,172.60704105000332,54883.87429656 2022-09-21,12:44:48.000,264,11020850,-795,0,1663764287,14174.40232242,172.65638495999883,54883.93718064001 2022-09-21,12:44:49.000,264,11020891,-795,0,1663764288,14174.46294921,172.68458148000354,54883.846348080006 2022-09-21,12:44:50.000,264,11020855,-795,0,1663764289,14174.590939099995,172.73392538999906,54883.93019352 2022-09-21,12:44:51.000,264,11020876,-795,0,1663764290,14174.65830219999,172.79736756000057,54883.91621928001 2022-09-21,12:44:52.000,264,11020896,-795,0,1663764291,14174.651565889995,172.86785886000143,54883.81839960001 2022-09-21,12:44:53.000,264,11020887,-795,0,1663764292,14174.779555779991,172.8890062499995,54883.91621928001 2022-09-21,12:44:54.000,264,11020900,-795,0,1663764293,14174.934490909996,172.95244842000102,54884.05596168001 2022-09-21,12:44:55.000,264,11020892,-795,0,1663764294,14175.096162349997,172.95244842000102,54884.181729840006 2022-09-21,12:44:56.000,264,11020856,-795,0,1663764295,14175.197206999997,172.98064493999846,54884.160768480004 2022-09-21,12:44:57.000,264,11020871,-795,0,1663764296,14175.230888550002,173.04408710999996,54884.160768480004 2022-09-21,12:44:58.000,264,11020891,-795,0,1663764297,14175.311724269988,173.10752928000147,54884.14679424 2022-09-21,12:44:59.000,264,11020842,-795,0,1663764298,14175.406032609993,173.1357257999989,54884.1677556 2022-09-21,12:45:00.000,264,11020903,-795,0,1663764299,14175.446450469994,173.17802058000234,54884.25858816 2022-09-21,12:45:01.000,264,11020882,-795,0,1663764300,14175.581176669999,173.20621709999978,54884.38435632 2022-09-21,12:45:02.000,264,11020887,-795,0,1663764301,14175.601385599999,173.29080665999936,54884.40531768 2022-09-21,12:45:03.000,264,11020868,-795,0,1663764302,14175.65527607999,173.37539621999895,54884.39134344001 2022-09-21,12:45:04.000,264,11020882,-795,0,1663764303,14175.688957629995,173.31195405000472,54884.51012448001 2022-09-21,12:45:05.000,264,11020852,-795,0,1663764304,14175.67548500999,173.42474013000174,54884.53807296001 2022-09-21,12:45:06.000,264,11020868,-795,0,1663764305,14175.73611179999,173.41769100000238,54884.5520472 2022-09-21,12:45:07.000,264,11020842,-795,0,1663764306,14175.72263918,173.51637882000068,54884.51012448001 2022-09-21,12:45:08.000,264,11020850,-795,0,1663764307,14175.69569393999,173.52342795000004,54884.53807296001 2022-09-21,12:45:09.000,264,11020908,-795,0,1663764308,14175.72263918,173.53752620999876,54884.663841120004 2022-09-21,12:45:10.000,264,11020848,-795,0,1663764309,14175.72263918,173.5586736000041,54884.733712320005 2022-09-21,12:45:11.000,264,11020897,-795,0,1663764310,14175.70243025,173.60801750999963,54884.733712320005 2022-09-21,12:45:12.000,264,11020853,-795,0,1663764311,14175.628330839994,173.60096838000027,54884.69877672 2022-09-21,12:45:13.000,264,11020876,-795,0,1663764312,14175.567704049994,173.62211576999835,54884.733712320005 2022-09-21,12:45:14.000,264,11020901,-795,0,1663764313,14175.486868329994,173.615066639999,54884.71973808 2022-09-21,12:45:15.000,264,11020890,-795,0,1663764314,14175.419505229998,173.6291648999977,54884.67082824 2022-09-21,12:45:16.000,264,11020843,-795,0,1663764315,14175.318460579998,173.60801750999963,54884.62890552001 2022-09-21,12:45:17.000,264,11020875,-795,0,1663764316,14175.244361169993,173.65031229000306,54884.71275096 2022-09-21,12:45:18.000,264,11020901,-795,0,1663764317,14175.176998069997,173.60801750999963,54884.74069944 2022-09-21,12:45:19.000,264,11020866,-795,0,1663764318,14175.062480799992,173.62211576999835,54884.74069944 2022-09-21,12:45:20.000,264,11020899,-795,0,1663764319,14174.988381390001,173.58687012000155,54884.75467368001 2022-09-21,12:45:21.000,264,11020895,-795,0,1663764320,14174.799764709991,173.5586736000041,54884.64287976 2022-09-21,12:45:22.000,264,11020845,-795,0,1663764321,14174.64482958,173.54457533999812,54884.51012448001 2022-09-21,12:45:23.000,264,11020877,-795,0,1663764322,14174.47642182999,173.52342795000004,54884.468201760006 2022-09-21,12:45:24.000,264,11020905,-795,0,1663764323,14174.37537717999,173.44588751999981,54884.53108584 2022-09-21,12:45:25.000,264,11020877,-795,0,1663764324,14174.193496809989,173.4317892600011,54884.447240400004 2022-09-21,12:45:26.000,264,11020844,-795,0,1663764325,14174.099188469998,173.3824453499983,54884.517111600006 2022-09-21,12:45:27.000,264,11020898,-795,0,1663764326,14173.937517029997,173.34015057000215,54884.46121464001 2022-09-21,12:45:28.000,264,11020873,-795,0,1663764327,14173.802790829992,173.27670840000064,54884.39134344001 2022-09-21,12:45:29.000,264,11020897,-795,0,1663764328,14173.62764677,173.2203153599985,54884.36339496 2022-09-21,12:45:30.000,264,11020886,-795,0,1663764329,14173.52660212,173.16392232000362,54884.2376268 2022-09-21,12:45:31.000,264,11020886,-795,0,1663764330,14173.40534854,173.10752928000147,54884.22365256001 2022-09-21,12:45:32.000,264,11020860,-795,0,1663764331,14173.30430389,173.02998885000125,54884.20269120001 2022-09-21,12:45:33.000,264,11020860,-795,0,1663764332,14173.162841379999,173.02998885000125,54884.07692304 2022-09-21,12:45:34.000,264,11020841,-795,0,1663764333,14173.13589613999,172.9383501600023,54884.04198744 2022-09-21,12:45:35.000,264,11020837,-795,0,1663764334,14173.102214589999,172.92425190000358,54884.0978844 2022-09-21,12:45:36.000,264,11020873,-795,0,1663764335,14173.055060419989,172.85376060000272,54884.04198744 2022-09-21,12:45:37.000,264,11020857,-795,0,1663764336,14172.980961009998,172.825564079998,54883.95814200001 2022-09-21,12:45:38.000,264,11020868,-795,0,1663764337,14172.987697319993,172.80441668999993,54883.87429656 2022-09-21,12:45:39.000,264,11020880,-795,0,1663764338,14172.974224699989,172.81146581999928,54883.80442536 2022-09-21,12:45:40.000,264,11020892,-795,0,1663764339,14173.021378869998,172.74802364999778,54883.825386720004 2022-09-21,12:45:41.000,264,11020876,-795,0,1663764340,14173.048324109994,172.74097451999842,54883.846348080006 2022-09-21,12:45:42.000,264,11020853,-795,0,1663764341,14173.095478279989,172.70572887000162,54883.80442536 2022-09-21,12:45:43.000,264,11020864,-795,0,1663764342,14173.11568720999,172.7268762599997,54883.74154128 2022-09-21,12:45:44.000,264,11020912,-795,0,1663764343,14173.230204479994,172.73392538999906,54883.783464 2022-09-21,12:45:45.000,264,11020913,-795,0,1663764344,14173.26388603,172.73392538999906,54883.73455416 2022-09-21,12:45:46.000,264,11020878,-795,0,1663764345,14173.34472175,172.76212191000377,54883.74154128 2022-09-21,12:45:47.000,264,11020898,-795,0,1663764346,14173.33798543999,172.7903184300012,54883.657695840004 2022-09-21,12:45:48.000,264,11020855,-795,0,1663764347,14173.41882115999,172.76917104000313,54883.69263144 2022-09-21,12:45:49.000,264,11020913,-795,0,1663764348,14173.52660212,172.81851494999864,54883.825386720004 2022-09-21,12:45:50.000,264,11020873,-795,0,1663764349,14173.681537249991,172.825564079998,54883.90224504 2022-09-21,12:45:51.000,264,11020853,-795,0,1663764350,14173.742164039992,172.8749079900008,54883.88827080001 2022-09-21,12:45:52.000,264,11020907,-795,0,1663764351,14173.836472379997,172.86785886000143,54883.776476880004 2022-09-21,12:45:53.000,264,11020849,-795,0,1663764352,14173.849945000002,172.92425190000358,54883.75551552 2022-09-21,12:45:54.000,264,11020886,-795,0,1663764353,14173.950989650002,172.94539929000166,54883.825386720004 2022-09-21,12:45:55.000,264,11020907,-795,0,1663764354,14174.072243229988,172.94539929000166,54883.944167760004 2022-09-21,12:45:56.000,264,11020909,-795,0,1663764355,14174.126133709993,172.96654667999974,54883.9232064 2022-09-21,12:45:57.000,264,11020874,-795,0,1663764356,14174.200233119998,173.02998885000125,54883.98609048001 2022-09-21,12:45:58.000,264,11020881,-795,0,1663764357,14174.314750389989,173.0370379800006,54884.132820000006 2022-09-21,12:45:59.000,264,11020896,-795,0,1663764358,14174.35516824999,173.04408710999996,54884.18871696 2022-09-21,12:46:00.000,264,11020863,-795,0,1663764359,14174.368640869994,173.05818536999868,54884.181729840006 2022-09-21,12:46:01.000,264,11020844,-795,0,1663764360,14174.37537717999,173.09343102000275,54884.09089728 2022-09-21,12:46:02.000,264,11020878,-795,0,1663764361,14174.42253135,173.1357257999989,54884.14679424 2022-09-21,12:46:03.000,264,11020845,-795,0,1663764362,14174.449476589994,173.17097145000298,54884.15378136001 2022-09-21,12:46:04.000,264,11020852,-795,0,1663764363,14174.47642182999,173.1498240600049,54884.279549520004 2022-09-21,12:46:05.000,264,11020872,-795,0,1663764364,14174.49663075999,173.1850697100017,54884.328459360004 2022-09-21,12:46:06.000,264,11020841,-795,0,1663764365,14174.469685519995,173.21326622999914,54884.300510880006 2022-09-21,12:46:07.000,264,11020850,-795,0,1663764366,14174.47642182999,173.19916797000042,54884.32147224001 2022-09-21,12:46:08.000,264,11020866,-795,0,1663764367,14174.49663075999,173.22736448999785,54884.40531768 2022-09-21,12:46:09.000,264,11020869,-795,0,1663764368,14174.409058729994,173.24146275000385,54884.38435632 2022-09-21,12:46:10.000,264,11020897,-795,0,1663764369,14174.37537717999,173.25556101000257,54884.38435632 2022-09-21,12:46:11.000,264,11020877,-795,0,1663764370,14174.35516824999,173.28375753,54884.44025328001 2022-09-21,12:46:12.000,264,11020898,-795,0,1663764371,14174.287805149994,173.28375753,54884.39134344001 2022-09-21,12:46:13.000,264,11020853,-795,0,1663764372,14174.247387289994,173.32605231000343,54884.40531768 2022-09-21,12:46:14.000,264,11020883,-795,0,1663764373,14174.254123599989,173.29785578999872,54884.517111600006 2022-09-21,12:46:15.000,264,11020878,-795,0,1663764374,14174.200233119998,173.28375753,54884.51012448001 2022-09-21,12:46:16.000,264,11020868,-795,0,1663764375,14174.052034300003,173.32605231000343,54884.40531768 2022-09-21,12:46:17.000,264,11020852,-795,0,1663764376,14174.031825370002,173.32605231000343,54884.398330560005 2022-09-21,12:46:18.000,264,11020842,-795,0,1663764377,14173.977934889997,173.34015057000215,54884.41929192001 2022-09-21,12:46:19.000,264,11020866,-795,0,1663764378,14173.950989650002,173.35424883000087,54884.43326616 2022-09-21,12:46:20.000,264,11020847,-795,0,1663764379,14173.836472379997,173.3824453499983,54884.328459360004 2022-09-21,12:46:21.000,264,11020847,-795,0,1663764380,14173.789318210002,173.3824453499983,54884.482176 2022-09-21,12:46:22.000,264,11020853,-795,0,1663764381,14173.742164039992,173.3683470899996,54884.42627904 2022-09-21,12:46:23.000,264,11020821,-795,0,1663764382,14173.654592009996,173.3824453499983,54884.38435632 2022-09-21,12:46:24.000,264,11020854,-795,0,1663764383,14173.620910459991,173.38949447999767,54884.398330560005 2022-09-21,12:46:25.000,264,11020862,-795,0,1663764384,14173.54007473999,173.38949447999767,54884.36339496 2022-09-21,12:46:26.000,264,11020905,-795,0,1663764385,14173.472711639995,173.40359274000366,54884.36339496 2022-09-21,12:46:27.000,264,11020866,-795,0,1663764386,14173.371666989995,173.42474013000174,54884.25160104001 2022-09-21,12:46:28.000,264,11020838,-795,0,1663764387,14173.28409496,173.41064187000302,54884.21666544 2022-09-21,12:46:29.000,264,11020848,-795,0,1663764388,14173.290831269995,173.40359274000366,54884.279549520004 2022-09-21,12:46:30.000,264,11020876,-795,0,1663764389,14173.22346817,173.38949447999767,54884.26557528 2022-09-21,12:46:31.000,264,11020885,-795,0,1663764390,14173.13589613999,173.37539621999895,54884.20967832 2022-09-21,12:46:32.000,264,11020845,-795,0,1663764391,14173.021378869998,173.3965436100043,54884.132820000006 2022-09-21,12:46:33.000,264,11020874,-795,0,1663764392,14173.034851489989,173.40359274000366,54884.12583288001 2022-09-21,12:46:34.000,264,11020903,-795,0,1663764393,14172.987697319993,173.34015057000215,54884.11884576 2022-09-21,12:46:35.000,264,11020859,-795,0,1663764394,14172.906861599993,173.36129796000023,54884.0280132 2022-09-21,12:46:36.000,264,11020870,-795,0,1663764395,14172.886652669993,173.37539621999895,54884.04897456 2022-09-21,12:46:37.000,264,11020888,-795,0,1663764396,14172.792344330002,173.38949447999767,54883.8533352 2022-09-21,12:46:38.000,264,11020897,-795,0,1663764397,14172.832762190003,173.36129796000023,54883.9232064 2022-09-21,12:46:39.000,264,11020899,-795,0,1663764398,14172.873180049988,173.36129796000023,54884.03500032001 2022-09-21,12:46:40.000,264,11020873,-795,0,1663764399,14172.839498499998,173.31195405000472,54884.00006472 2022-09-21,12:46:41.000,264,11020860,-795,0,1663764400,14172.832762190003,173.38949447999767,54883.93019352 2022-09-21,12:46:42.000,264,11020862,-795,0,1663764401,14172.778871709997,173.31900318000407,54883.75551552 2022-09-21,12:46:43.000,264,11020842,-795,0,1663764402,14172.805816949993,173.3471997000015,54883.825386720004 2022-09-21,12:46:44.000,264,11020870,-795,0,1663764403,14172.805816949993,173.32605231000343,54883.8533352 2022-09-21,12:46:45.000,264,11020882,-795,0,1663764404,14172.724981229992,173.37539621999895,54883.67167008001 2022-09-21,12:46:46.000,264,11020869,-795,0,1663764405,14172.873180049988,173.3683470899996,54883.90923216 2022-09-21,12:46:47.000,264,11020871,-795,0,1663764406,14172.886652669993,173.3824453499983,54883.90923216 2022-09-21,12:46:48.000,264,11020859,-795,0,1663764407,14172.933806839988,173.3824453499983,54883.88128368 2022-09-21,12:46:49.000,264,11020907,-795,0,1663764408,14172.893388979988,173.41769100000238,54883.7135928 2022-09-21,12:46:50.000,264,11020886,-795,0,1663764409,14172.987697319993,173.37539621999895,54883.80442536 2022-09-21,12:46:51.000,264,11020868,-795,0,1663764410,14172.967488389993,173.44588751999981,54883.776476880004 2022-09-21,12:46:52.000,264,11020892,-795,0,1663764411,14172.920334219998,173.4317892600011,54883.81141248 2022-09-21,12:46:53.000,264,11020861,-795,0,1663764412,14172.967488389993,173.47408404000453,54883.80442536 2022-09-21,12:46:54.000,264,11020855,-795,0,1663764413,14173.028115179994,173.4952314300026,54883.81839960001 2022-09-21,12:46:55.000,264,11020847,-795,0,1663764414,14173.028115179994,173.50228056000196,54883.81141248 2022-09-21,12:46:56.000,264,11020870,-795,0,1663764415,14173.068533039994,173.54457533999812,54883.90224504 2022-09-21,12:46:57.000,264,11020880,-795,0,1663764416,14173.075269349989,173.5586736000041,54883.81839960001 2022-09-21,12:46:58.000,264,11020874,-795,0,1663764417,14173.122423519999,173.53752620999876,54883.87429656 2022-09-21,12:46:59.000,264,11020908,-795,0,1663764418,14173.183050309999,173.57277186000283,54883.86032232 2022-09-21,12:47:00.000,264,11020855,-795,0,1663764419,14173.209995549994,173.6291648999977,54883.9232064 2022-09-21,12:47:01.000,264,11020895,-795,0,1663764420,14173.270622339995,173.65031229000306,54884.062948800005 2022-09-21,12:47:02.000,264,11020889,-795,0,1663764421,14173.29756757999,173.67145968000113,54883.965129120006 2022-09-21,12:47:03.000,264,11020864,-795,0,1663764422,14173.29756757999,173.69965619999857,54884.00705184001 2022-09-21,12:47:04.000,264,11020868,-795,0,1663764423,14173.37840329999,173.72785272000328,54884.0978844 2022-09-21,12:47:05.000,264,11020883,-795,0,1663764424,14173.40534854,173.741950980002,54884.04897456 2022-09-21,12:47:06.000,264,11020909,-795,0,1663764425,14173.41882115999,173.72785272000328,54884.0978844 2022-09-21,12:47:07.000,264,11020847,-795,0,1663764426,14173.351458059995,173.741950980002,54883.95814200001 2022-09-21,12:47:08.000,264,11020879,-795,0,1663764427,14173.38513961,173.73490185000264,54884.00705184001 2022-09-21,12:47:09.000,264,11020858,-795,0,1663764428,14173.45923901999,173.75604924000072,54884.09089728 2022-09-21,12:47:10.000,264,11020885,-795,0,1663764429,14173.48618426,173.76309837000008,54884.15378136001 2022-09-21,12:47:11.000,264,11020858,-795,0,1663764430,14173.432293779995,173.8053931500035,54884.12583288001 2022-09-21,12:47:12.000,264,11020887,-795,0,1663764431,14173.472711639995,173.76309837000008,54884.06993592 2022-09-21,12:47:13.000,264,11020845,-795,0,1663764432,14173.4457664,173.75604924000072,54884.111858640004 2022-09-21,12:47:14.000,264,11020898,-795,0,1663764433,14173.39861222999,173.77014749999944,54884.13980712 2022-09-21,12:47:15.000,264,11020920,-795,0,1663764434,14173.371666989995,173.741950980002,54884.062948800005 2022-09-21,12:47:16.000,264,11020939,-795,0,1663764435,14173.29756757999,173.741950980002,54884.02102608 2022-09-21,12:47:17.000,264,11020878,-795,0,1663764436,14173.290831269995,173.72785272000328,54884.0978844 2022-09-21,12:47:18.000,264,11020913,-795,0,1663764437,14173.209995549994,173.6785088100005,54884.13980712 2022-09-21,12:47:19.000,264,11020878,-795,0,1663764438,14173.122423519999,173.66441055000178,54884.1677556 2022-09-21,12:47:20.000,264,11020865,-795,0,1663764439,14173.088741969994,173.6785088100005,54884.0280132 2022-09-21,12:47:21.000,264,11020906,-795,0,1663764440,14173.001169939998,173.6432631600037,54884.03500032001 2022-09-21,12:47:22.000,264,11020863,-795,0,1663764441,14172.873180049988,173.63621403000434,54883.91621928001 2022-09-21,12:47:23.000,264,11020881,-795,0,1663764442,14172.873180049988,173.62211576999835,54883.86730944001 2022-09-21,12:47:24.000,264,11020862,-795,0,1663764443,14172.839498499998,173.57277186000283,54883.993077600004 2022-09-21,12:47:25.000,264,11020882,-795,0,1663764444,14172.785608019993,173.5798209900022,54883.95814200001 2022-09-21,12:47:26.000,264,11020874,-795,0,1663764445,14172.724981229992,173.57277186000283,54884.04897456 2022-09-21,12:47:27.000,264,11020877,-795,0,1663764446,14172.644145509992,173.53752620999876,54883.95115488 2022-09-21,12:47:28.000,264,11020903,-795,0,1663764447,14172.583518719992,173.5304770799994,54883.83936096001 2022-09-21,12:47:29.000,264,11020842,-795,0,1663764448,14172.529628240001,173.50228056000196,54883.86730944001 2022-09-21,12:47:30.000,264,11020894,-795,0,1663764449,14172.489210380001,173.4952314300026,54883.81141248 2022-09-21,12:47:31.000,264,11020872,-795,0,1663764450,14172.502682999992,173.4670349099979,54883.79045112001 2022-09-21,12:47:32.000,264,11020878,-795,0,1663764451,14172.469001450001,173.47408404000453,54883.72057992001 2022-09-21,12:47:33.000,264,11020881,-795,0,1663764452,14172.435319899996,173.4811331700039,54883.7135928 2022-09-21,12:47:34.000,264,11020921,-795,0,1663764453,14172.469001450001,173.45293664999917,54883.76250264 2022-09-21,12:47:35.000,264,11020861,-795,0,1663764454,14172.442056209991,173.47408404000453,54883.75551552 2022-09-21,12:47:36.000,264,11020817,-795,0,1663764455,14172.442056209991,173.4952314300026,54883.69961856001 2022-09-21,12:47:37.000,264,11020883,-795,0,1663764456,14172.38816573,173.4811331700039,54883.59481176 2022-09-21,12:47:38.000,264,11020880,-795,0,1663764457,14172.3679568,173.4670349099979,54883.49699208 2022-09-21,12:47:39.000,264,11020864,-795,0,1663764458,14172.3679568,173.50228056000196,54883.48301784001 2022-09-21,12:47:40.000,264,11020891,-795,0,1663764459,14172.421847279991,173.50932969000132,54883.55288904001 2022-09-21,12:47:41.000,264,11020876,-795,0,1663764460,14172.482474069991,173.54457533999812,54883.58083752001 2022-09-21,12:47:42.000,264,11020900,-795,0,1663764461,14172.428583590001,173.53752620999876,54883.55288904001 2022-09-21,12:47:43.000,264,11020840,-795,0,1663764462,14172.401638349991,173.5586736000041,54883.50397920001 2022-09-21,12:47:44.000,264,11020882,-795,0,1663764463,14172.495946689996,173.55162447000475,54883.5389148 2022-09-21,12:47:45.000,264,11020879,-795,0,1663764464,14172.482474069991,173.5798209900022,54883.462056480006 2022-09-21,12:47:46.000,264,11020867,-795,0,1663764465,14172.509419310001,173.58687012000155,54883.44808224 2022-09-21,12:47:47.000,264,11020871,-795,0,1663764466,14172.421847279991,173.62211576999835,54883.38519816001 2022-09-21,12:47:48.000,264,11020882,-795,0,1663764467,14172.435319899996,173.60801750999963,54883.3991724 2022-09-21,12:47:49.000,264,11020877,-795,0,1663764468,14172.502682999992,173.67145968000113,54883.53192768001 2022-09-21,12:47:50.000,264,11020891,-795,0,1663764469,14172.516155619996,173.65031229000306,54883.49699208 2022-09-21,12:47:51.000,264,11020876,-795,0,1663764470,14172.536364549997,173.68555793999985,54883.510966320006 2022-09-21,12:47:52.000,264,11020815,-795,0,1663764471,14172.516155619996,173.73490185000264,54883.43410800001 2022-09-21,12:47:53.000,264,11020854,-795,0,1663764472,14172.556573479997,173.72080359000392,54883.441095120004 2022-09-21,12:47:54.000,264,11020902,-795,0,1663764473,14172.570046100001,173.7771966299988,54883.42013376 2022-09-21,12:47:55.000,264,11020898,-795,0,1663764474,14172.489210380001,173.741950980002,54883.322314080004 2022-09-21,12:47:56.000,264,11020886,-795,0,1663764475,14172.495946689996,173.7771966299988,54883.24545576001 2022-09-21,12:47:57.000,264,11020893,-795,0,1663764476,14172.610463960002,173.81244228000287,54883.42712088 2022-09-21,12:47:58.000,264,11020855,-795,0,1663764477,14172.657618129997,173.84768792999967,54883.51795344 2022-09-21,12:47:59.000,264,11020859,-795,0,1663764478,14172.738453849997,173.87588445000438,54883.5389148 2022-09-21,12:48:00.000,264,11020853,-795,0,1663764479,14172.731717540002,173.91817923000053,54883.5389148 2022-09-21,12:48:01.000,264,11020852,-795,0,1663764480,14172.745190159992,173.9393266199986,54883.441095120004 2022-09-21,12:48:02.000,264,11020859,-795,0,1663764481,14172.758662779997,173.96752314000332,54883.441095120004 2022-09-21,12:48:03.000,264,11020890,-795,0,1663764482,14172.812553260002,173.99571966000076,54883.40615952 2022-09-21,12:48:04.000,264,11020877,-795,0,1663764483,14172.873180049988,174.03096531000483,54883.5389148 2022-09-21,12:48:05.000,264,11020870,-795,0,1663764484,14172.933806839988,174.0521127000029,54883.49699208 2022-09-21,12:48:06.000,264,11020872,-795,0,1663764485,14172.954015769988,174.0873583499997,54883.59481176 2022-09-21,12:48:07.000,264,11020861,-795,0,1663764486,14172.987697319993,174.1367022600025,54883.510966320006 2022-09-21,12:48:08.000,264,11020814,-795,0,1663764487,14173.034851489989,174.14375139000185,54883.65070872001 2022-09-21,12:48:09.000,264,11020837,-795,0,1663764488,14173.082005659999,174.17899703999865,54883.490004960004 2022-09-21,12:48:10.000,264,11020882,-795,0,1663764489,14173.068533039994,174.20719356000336,54883.58083752001 2022-09-21,12:48:11.000,264,11020873,-795,0,1663764490,14173.082005659999,174.24243921000016,54883.559876160005 2022-09-21,12:48:12.000,264,11020858,-795,0,1663764491,14173.088741969994,174.27768486000423,54883.5738504 2022-09-21,12:48:13.000,264,11020890,-795,0,1663764492,14173.075269349989,174.30588138000167,54883.5738504 2022-09-21,12:48:14.000,264,11020887,-795,0,1663764493,14173.149368759994,174.2988322500023,54883.75551552 2022-09-21,12:48:15.000,264,11020886,-795,0,1663764494,14173.142632449999,174.30588138000167,54883.727567040005 2022-09-21,12:48:16.000,264,11020842,-795,0,1663764495,14173.149368759994,174.2988322500023,54883.74852840001 2022-09-21,12:48:17.000,264,11020882,-795,0,1663764496,14173.075269349989,174.2988322500023,54883.59481176 2022-09-21,12:48:18.000,264,11020817,-795,0,1663764497,14173.075269349989,174.30588138000167,54883.65070872001 2022-09-21,12:48:19.000,264,11020880,-795,0,1663764498,14173.034851489989,174.34817615999782,54883.70660568 2022-09-21,12:48:20.000,264,11020866,-795,0,1663764499,14173.014642559989,174.34817615999782,54883.70660568 2022-09-21,12:48:21.000,264,11020911,-795,0,1663764500,14172.933806839988,174.34817615999782,54883.727567040005 2022-09-21,12:48:22.000,264,11020892,-795,0,1663764501,14172.873180049988,174.3622744200038,54883.69961856001 2022-09-21,12:48:23.000,264,11020881,-795,0,1663764502,14172.866443739993,174.32702876999974,54883.65070872001 2022-09-21,12:48:24.000,264,11020863,-795,0,1663764503,14172.826025879993,174.30588138000167,54883.727567040005 2022-09-21,12:48:25.000,264,11020883,-795,0,1663764504,14172.785608019993,174.2988322500023,54883.68564432 2022-09-21,12:48:26.000,264,11020927,-795,0,1663764505,14172.785608019993,174.2847339900036,54883.73455416 2022-09-21,12:48:27.000,264,11020889,-795,0,1663764506,14172.684563369992,174.27063573000487,54883.58782464 2022-09-21,12:48:28.000,264,11020933,-795,0,1663764507,14172.677827059997,174.29178312000295,54883.6437216 2022-09-21,12:48:29.000,264,11020869,-795,0,1663764508,14172.691299680002,174.27063573000487,54883.678657200006 2022-09-21,12:48:30.000,264,11020873,-795,0,1663764509,14172.637409199997,174.26358659999823,54883.7135928 2022-09-21,12:48:31.000,264,11020910,-795,0,1663764510,14172.637409199997,174.24948833999952,54883.67167008001 2022-09-21,12:48:32.000,264,11020888,-795,0,1663764511,14172.556573479997,174.24243921000016,54883.629747360006 2022-09-21,12:48:33.000,264,11020885,-795,0,1663764512,14172.617200269997,174.25653746999888,54883.65070872001 2022-09-21,12:48:34.000,264,11020921,-795,0,1663764513,14172.543100859992,174.25653746999888,54883.51795344 2022-09-21,12:48:35.000,264,11020895,-795,0,1663764514,14172.596991339997,174.24948833999952,54883.59481176 2022-09-21,12:48:36.000,264,11020893,-795,0,1663764515,14172.536364549997,174.24948833999952,54883.608786000004 2022-09-21,12:48:37.000,264,11020904,-795,0,1663764516,14172.543100859992,174.26358659999823,54883.5389148 2022-09-21,12:48:38.000,264,11020889,-795,0,1663764517,14172.563309789992,174.24948833999952,54883.53192768001 2022-09-21,12:48:39.000,264,11020910,-795,0,1663764518,14172.610463960002,174.30588138000167,54883.608786000004 2022-09-21,12:48:40.000,264,11020920,-795,0,1663764519,14172.610463960002,174.26358659999823,54883.58782464 2022-09-21,12:48:41.000,264,11020967,-795,0,1663764520,14172.637409199997,174.29178312000295,54883.462056480006 2022-09-21,12:48:42.000,264,11020889,-795,0,1663764521,14172.596991339997,174.2988322500023,54883.4690436 2022-09-21,12:48:43.000,264,11020905,-795,0,1663764522,14172.623936579992,174.30588138000167,54883.48301784001 2022-09-21,12:48:44.000,264,11020900,-795,0,1663764523,14172.617200269997,174.31293051000102,54883.5738504 2022-09-21,12:48:45.000,264,11020915,-795,0,1663764524,14172.671090750002,174.2988322500023,54883.51795344 2022-09-21,12:48:46.000,264,11020903,-795,0,1663764525,14172.677827059997,174.31997964000038,54883.51795344 2022-09-21,12:48:47.000,264,11020881,-795,0,1663764526,14172.644145509992,174.27063573000487,54883.559876160005 2022-09-21,12:48:48.000,264,11020849,-795,0,1663764527,14172.691299680002,174.27063573000487,54883.54590192 2022-09-21,12:48:49.000,264,11020919,-795,0,1663764528,14172.677827059997,174.27768486000423,54883.4690436 2022-09-21,12:48:50.000,264,11020854,-795,0,1663764529,14172.704772299992,174.27768486000423,54883.48301784001 2022-09-21,12:48:51.000,264,11020838,-795,0,1663764530,14172.738453849997,174.29178312000295,54883.48301784001 2022-09-21,12:48:52.000,264,11020854,-795,0,1663764531,14172.671090750002,174.2847339900036,54883.28737848001 2022-09-21,12:48:53.000,264,11020899,-795,0,1663764532,14172.805816949993,174.30588138000167,54883.51795344 2022-09-21,12:48:54.000,264,11020870,-795,0,1663764533,14172.859707429998,174.31293051000102,54883.53192768001 2022-09-21,12:48:55.000,264,11020850,-795,0,1663764534,14172.805816949993,174.34817615999782,54883.35724968 2022-09-21,12:48:56.000,264,11020903,-795,0,1663764535,14172.906861599993,174.31997964000038,54883.51795344 2022-09-21,12:48:57.000,264,11020903,-795,0,1663764536,14172.920334219998,174.34112702999846,54883.37821104 2022-09-21,12:48:58.000,264,11020898,-795,0,1663764537,14173.061796729999,174.3622744200038,54883.45506936001 2022-09-21,12:48:59.000,264,11020888,-795,0,1663764538,14173.122423519999,174.3834218100019,54883.47603072 2022-09-21,12:49:00.000,264,11020893,-795,0,1663764539,14173.19652292999,174.43276572000468,54883.45506936001 2022-09-21,12:49:01.000,264,11020887,-795,0,1663764540,14173.270622339995,174.4821096300002,54883.5738504 2022-09-21,12:49:02.000,264,11020936,-795,0,1663764541,14173.331249129995,174.48915875999955,54883.52494056 2022-09-21,12:49:03.000,264,11020914,-795,0,1663764542,14173.452502709995,174.52440441000363,54883.60179888001 2022-09-21,12:49:04.000,264,11020884,-795,0,1663764543,14173.553547359996,174.5455518000017,54883.68564432 2022-09-21,12:49:05.000,264,11020872,-795,0,1663764544,14173.54007473999,174.61604310000257,54883.63673448 2022-09-21,12:49:06.000,264,11020853,-795,0,1663764545,14173.647855700001,174.65833787999873,54883.629747360006 2022-09-21,12:49:07.000,264,11020932,-795,0,1663764546,14173.735427729996,174.7429274399983,54883.6437216 2022-09-21,12:49:08.000,264,11020887,-795,0,1663764547,14173.816263449997,174.77817309000238,54883.53192768001 2022-09-21,12:49:09.000,264,11020862,-795,0,1663764548,14173.903835479992,174.80636960999982,54883.63673448 2022-09-21,12:49:10.000,264,11020891,-795,0,1663764549,14174.058770609998,174.84866439000325,54883.797438240006 2022-09-21,12:49:11.000,264,11020840,-795,0,1663764550,14174.105924779993,174.96145047000027,54883.80442536 2022-09-21,12:49:12.000,264,11020880,-795,0,1663764551,14174.139606329998,174.975548729999,54883.81839960001 2022-09-21,12:49:13.000,264,11020905,-795,0,1663764552,14174.193496809989,175.02489264000178,54883.797438240006 2022-09-21,12:49:14.000,264,11020853,-795,0,1663764553,14174.220442049998,175.0883348100033,54883.797438240006 2022-09-21,12:49:15.000,264,11020913,-795,0,1663764554,14174.213705739989,175.09538394000265,54883.79045112001 2022-09-21,12:49:16.000,264,11020859,-795,0,1663764555,14174.314750389989,175.13062958999944,54883.88827080001 2022-09-21,12:49:17.000,264,11020859,-795,0,1663764556,14174.294541459989,175.17292437000287,54883.846348080006 2022-09-21,12:49:18.000,264,11020889,-795,0,1663764557,14174.328223009994,175.20817001999967,54883.90923216 2022-09-21,12:49:19.000,264,11020842,-795,0,1663764558,14174.361904559999,175.20817001999967,54884.0280132 2022-09-21,12:49:20.000,264,11020888,-795,0,1663764559,14174.341695629999,175.2011208900003,54884.02102608 2022-09-21,12:49:21.000,264,11020863,-795,0,1663764560,14174.281068839999,175.24341567000374,54883.965129120006 2022-09-21,12:49:22.000,264,11020870,-795,0,1663764561,14174.227178359994,175.23636654000438,54883.93019352 2022-09-21,12:49:23.000,264,11020891,-795,0,1663764562,14174.180024189998,175.2504648000031,54883.93019352 2022-09-21,12:49:24.000,264,11020877,-795,0,1663764563,14174.132870019988,175.2222682799984,54883.91621928001 2022-09-21,12:49:25.000,264,11020897,-795,0,1663764564,14174.085715849993,175.27161219000118,54884.04198744 2022-09-21,12:49:26.000,264,11020873,-795,0,1663764565,14174.004880129993,175.22931740999775,54884.0280132 2022-09-21,12:49:27.000,264,11020869,-795,0,1663764566,14173.950989650002,175.2222682799984,54884.06993592 2022-09-21,12:49:28.000,264,11020905,-795,0,1663764567,14173.843208689992,175.1870226300016,54883.97211624 2022-09-21,12:49:29.000,264,11020817,-795,0,1663764568,14173.775845589997,175.14472784999816,54883.965129120006 2022-09-21,12:49:30.000,264,11020907,-795,0,1663764569,14173.708482490001,175.102433070002,54884.00705184001 2022-09-21,12:49:31.000,264,11020870,-795,0,1663764570,14173.58722891,175.06718741999794,54883.98609048001 2022-09-21,12:49:32.000,264,11020829,-795,0,1663764571,14173.412084849995,175.04604002999986,54883.74852840001 2022-09-21,12:49:33.000,264,11020882,-795,0,1663764572,14173.452502709995,174.98259785999835,54883.95814200001 2022-09-21,12:49:34.000,264,11020898,-795,0,1663764573,14173.351458059995,174.9544013400009,54883.87429656 2022-09-21,12:49:35.000,264,11020880,-795,0,1663764574,14173.189786619994,174.89800829999876,54883.79045112001 2022-09-21,12:49:36.000,264,11020836,-795,0,1663764575,14173.15610506999,174.86276265000197,54883.80442536 2022-09-21,12:49:37.000,264,11020866,-795,0,1663764576,14173.082005659999,174.82046786999854,54883.76250264 2022-09-21,12:49:38.000,264,11020887,-795,0,1663764577,14172.974224699989,174.76407483000366,54883.73455416 2022-09-21,12:49:39.000,264,11020875,-795,0,1663764578,14172.906861599993,174.71473092000087,54883.6437216 2022-09-21,12:49:40.000,264,11020864,-795,0,1663764579,14172.900125289998,174.70768179000152,54883.74852840001 2022-09-21,12:49:41.000,264,11020878,-795,0,1663764580,14172.819289569998,174.66538700999808,54883.74852840001 2022-09-21,12:49:42.000,264,11020888,-795,0,1663764581,14172.745190159992,174.64423962,54883.69961856001 2022-09-21,12:49:43.000,264,11020854,-795,0,1663764582,14172.704772299992,174.58784657999786,54883.67167008001 2022-09-21,12:49:44.000,264,11020806,-795,0,1663764583,14172.664354439992,174.58784657999786,54883.50397920001 2022-09-21,12:49:45.000,264,11020893,-795,0,1663764584,14172.630672890002,174.56669918999978,54883.5738504 2022-09-21,12:49:46.000,264,11020890,-795,0,1663764585,14172.630672890002,174.53145354000299,54883.50397920001 2022-09-21,12:49:47.000,264,11020912,-795,0,1663764586,14172.603727649992,174.53850267000234,54883.52494056 2022-09-21,12:49:48.000,264,11020896,-795,0,1663764587,14172.563309789992,174.5103061500049,54883.4690436 2022-09-21,12:49:49.000,264,11020871,-795,0,1663764588,14172.623936579992,174.4962078899989,54883.490004960004 2022-09-21,12:49:50.000,264,11020889,-795,0,1663764589,14172.664354439992,174.4962078899989,54883.51795344 2022-09-21,12:49:51.000,264,11020879,-795,0,1663764590,14172.691299680002,174.5103061500049,54883.52494056 2022-09-21,12:49:52.000,264,11020900,-795,0,1663764591,14172.671090750002,174.5103061500049,54883.45506936001 2022-09-21,12:49:53.000,264,11020898,-795,0,1663764592,14172.745190159992,174.52440441000363,54883.462056480006 2022-09-21,12:49:54.000,264,11020851,-795,0,1663764593,14172.772135400002,174.55965006000042,54883.462056480006 2022-09-21,12:49:55.000,264,11020852,-795,0,1663764594,14172.826025879993,174.55260093000106,54883.490004960004 2022-09-21,12:49:56.000,264,11020912,-795,0,1663764595,14172.819289569998,174.56669918999978,54883.42712088 2022-09-21,12:49:57.000,264,11020885,-795,0,1663764596,14172.826025879993,174.58784657999786,54883.37122392 2022-09-21,12:49:58.000,264,11020891,-795,0,1663764597,14172.920334219998,174.6089939700032,54883.42013376 2022-09-21,12:49:59.000,264,11020897,-795,0,1663764598,14173.041587799999,174.6089939700032,54883.51795344 2022-09-21,12:50:00.000,264,11020886,-795,0,1663764599,14173.061796729999,174.64423962,54883.48301784001 2022-09-21,12:50:01.000,264,11020904,-795,0,1663764600,14173.122423519999,174.67243614000472,54883.490004960004 2022-09-21,12:50:02.000,264,11020861,-795,0,1663764601,14173.129159829994,174.63719049000065,54883.43410800001 2022-09-21,12:50:03.000,264,11020890,-795,0,1663764602,14173.230204479994,174.67243614000472,54883.441095120004 2022-09-21,12:50:04.000,264,11020858,-795,0,1663764603,14173.290831269995,174.70768179000152,54883.559876160005 2022-09-21,12:50:05.000,264,11020885,-795,0,1663764604,14173.38513961,174.70768179000152,54883.58782464 2022-09-21,12:50:06.000,264,11020895,-795,0,1663764605,14173.43903008999,174.7288291799996,54883.55288904001 2022-09-21,12:50:07.000,264,11020871,-795,0,1663764606,14173.51986580999,174.7429274399983,54883.62276024001 2022-09-21,12:50:08.000,264,11020912,-795,0,1663764607,14173.533338429996,174.7570257000043,54883.58782464 2022-09-21,12:50:09.000,264,11020869,-795,0,1663764608,14173.593965219996,174.77112396000302,54883.62276024001 2022-09-21,12:50:10.000,264,11020900,-795,0,1663764609,14173.688273560001,174.78522222000174,54883.69263144 2022-09-21,12:50:11.000,264,11020912,-795,0,1663764610,14173.701746179991,174.81341873999918,54883.67167008001 2022-09-21,12:50:12.000,264,11020872,-795,0,1663764611,14173.742164039992,174.79932048000046,54883.783464 2022-09-21,12:50:13.000,264,11020860,-795,0,1663764612,14173.782581899992,174.8275169999979,54883.73455416 2022-09-21,12:50:14.000,264,11020848,-795,0,1663764613,14173.822999759992,174.8275169999979,54883.83936096001 2022-09-21,12:50:15.000,264,11020883,-795,0,1663764614,14173.843208689992,174.86981178000133,54883.88128368 2022-09-21,12:50:16.000,264,11020906,-795,0,1663764615,14173.917308099997,174.82046786999854,54883.81141248 2022-09-21,12:50:17.000,264,11020863,-795,0,1663764616,14173.876890239997,174.82046786999854,54883.8533352 2022-09-21,12:50:18.000,264,11020889,-795,0,1663764617,14173.809527140002,174.81341873999918,54883.74154128 2022-09-21,12:50:19.000,264,11020897,-795,0,1663764618,14173.897099169997,174.8275169999979,54883.80442536 2022-09-21,12:50:20.000,264,11020864,-795,0,1663764619,14173.950989650002,174.83456613000453,54883.895257920005 2022-09-21,12:50:21.000,264,11020886,-795,0,1663764620,14173.964462269993,174.8557135200026,54883.93718064001 2022-09-21,12:50:22.000,264,11020905,-795,0,1663764621,14173.984671199993,174.82046786999854,54883.90923216 2022-09-21,12:50:23.000,264,11020896,-795,0,1663764622,14173.991407510002,174.81341873999918,54883.86730944001 2022-09-21,12:50:24.000,264,11020900,-795,0,1663764623,14174.058770609998,174.82046786999854,54883.97910336 2022-09-21,12:50:25.000,264,11020869,-795,0,1663764624,14174.038561679998,174.8275169999979,54883.90923216 2022-09-21,12:50:26.000,264,11020885,-795,0,1663764625,14174.105924779993,174.8557135200026,54883.965129120006 2022-09-21,12:50:27.000,264,11020859,-795,0,1663764626,14174.072243229988,174.8768609100007,54883.8533352 2022-09-21,12:50:28.000,264,11020896,-795,0,1663764627,14174.078979539998,174.86276265000197,54883.90923216 2022-09-21,12:50:29.000,264,11020880,-795,0,1663764628,14174.132870019988,174.88391004000005,54883.90923216 2022-09-21,12:50:30.000,264,11020877,-795,0,1663764629,14174.227178359994,174.88391004000005,54884.00006472 2022-09-21,12:50:31.000,264,11020907,-795,0,1663764630,14174.247387289994,174.96145047000027,54884.0280132 2022-09-21,12:50:32.000,264,11020934,-795,0,1663764631,14174.254123599989,174.92620482000348,54883.93019352 2022-09-21,12:50:33.000,264,11020875,-795,0,1663764632,14174.348431939994,174.98259785999835,54883.95814200001 2022-09-21,12:50:34.000,264,11020875,-795,0,1663764633,14174.429267659994,175.0037452500037,54884.062948800005 2022-09-21,12:50:35.000,264,11020910,-795,0,1663764634,14174.47642182999,175.10948220000137,54884.0280132 2022-09-21,12:50:36.000,264,11020853,-795,0,1663764635,14174.51683968999,175.14472784999816,54883.895257920005 2022-09-21,12:50:37.000,264,11020896,-795,0,1663764636,14174.611148029995,175.15882611000416,54883.93718064001 2022-09-21,12:50:38.000,264,11020858,-795,0,1663764637,14174.64482958,175.17997350000223,54883.95115488 2022-09-21,12:50:39.000,264,11020876,-795,0,1663764638,14174.813237329996,175.25751393000246,54884.111858640004 2022-09-21,12:50:40.000,264,11020920,-795,0,1663764639,14174.894073049996,175.25751393000246,54884.07692304 2022-09-21,12:50:41.000,264,11020863,-795,0,1663764640,14174.927754600001,175.29980870999862,54884.00705184001 2022-09-21,12:50:42.000,264,11020887,-755,0,1663764641,14174.961436149992,175.3491526200014,54883.91621928001 2022-09-21,12:50:43.000,264,11020882,-795,0,1663764642,14175.042271869992,175.4125947900029,54883.93019352 2022-09-21,12:50:44.000,264,11020904,-795,0,1663764643,14175.163525449992,175.46193869999843,54884.111858640004 2022-09-21,12:50:45.000,264,11020890,-795,0,1663764644,14175.271306410003,175.51128261000122,54884.15378136001 2022-09-21,12:50:46.000,264,11020868,-795,0,1663764645,14175.311724269988,175.51833174000058,54884.12583288001 2022-09-21,12:50:47.000,264,11020901,-795,0,1663764646,14175.352142129988,175.58882304000144,54884.11884576 2022-09-21,12:50:48.000,264,11020886,-795,0,1663764647,14175.459923089998,175.62406868999824,54884.26557528 2022-09-21,12:50:49.000,264,11020875,-795,0,1663764648,14175.520549879999,175.67341260000103,54884.27256240001 2022-09-21,12:50:50.000,264,11020871,-795,0,1663764649,14175.560967739999,175.6593143400023,54884.279549520004 2022-09-21,12:50:51.000,264,11020879,-795,0,1663764650,14175.55423142999,175.67341260000103,54884.29352376001 2022-09-21,12:50:52.000,264,11020933,-795,0,1663764651,14175.560967739999,175.7439039000019,54884.19570408 2022-09-21,12:50:53.000,264,11020892,-795,0,1663764652,14175.628330839994,175.7791495499987,54884.230639680005 2022-09-21,12:50:54.000,264,11020863,-795,0,1663764653,14175.709166559995,175.75800216000061,54884.39134344001 2022-09-21,12:50:55.000,264,11020890,-795,0,1663764654,14175.709166559995,175.75800216000061,54884.45422752 2022-09-21,12:50:56.000,264,11020866,-795,0,1663764655,14175.70243025,175.78619867999805,54884.496150240004 2022-09-21,12:50:57.000,264,11020880,-795,0,1663764656,14175.62159453,175.7439039000019,54884.349420720006 2022-09-21,12:50:58.000,264,11020911,-795,0,1663764657,14175.61485821999,175.7791495499987,54884.40531768 2022-09-21,12:50:59.000,264,11020904,-795,0,1663764658,14175.507077259994,175.80029694000405,54884.349420720006 2022-09-21,12:51:00.000,264,11020887,-795,0,1663764659,14175.547495119994,175.73685477000254,54884.43326616 2022-09-21,12:51:01.000,264,11020939,-795,0,1663764660,14175.534022499989,175.7791495499987,54884.50313736 2022-09-21,12:51:02.000,264,11020836,-795,0,1663764661,14175.453186779989,175.75800216000061,54884.47518888 2022-09-21,12:51:03.000,264,11020858,-795,0,1663764662,14175.406032609993,175.7439039000019,54884.46121464001 2022-09-21,12:51:04.000,264,11020873,-715,0,1663764663,14175.352142129988,175.72275651000382,54884.47518888 2022-09-21,12:51:05.000,264,11020884,-795,0,1663764664,14175.257833789998,175.71570738000446,54884.44025328001 2022-09-21,12:51:06.000,264,11020877,-795,0,1663764665,14175.190470690002,175.6804617300004,54884.46121464001 2022-09-21,12:51:07.000,264,11020888,-795,0,1663764666,14175.015326629997,175.6593143400023,54884.307498 2022-09-21,12:51:08.000,264,11020860,-795,0,1663764667,14174.968172460001,175.63111782000487,54884.328459360004 2022-09-21,12:51:09.000,264,11020861,-795,0,1663764668,14174.954699839996,175.5958721700008,54884.447240400004 2022-09-21,12:51:10.000,264,11020877,-795,0,1663764669,14174.867127810001,175.5324299999993,54884.42627904 2022-09-21,12:51:11.000,264,11020902,-795,0,1663764670,14174.73913791999,175.53947912999865,54884.35640784 2022-09-21,12:51:12.000,264,11020871,-795,0,1663764671,14174.63809326999,175.51128261000122,54884.28653664 2022-09-21,12:51:13.000,264,11020874,-795,0,1663764672,14174.58420279,175.46193869999843,54884.307498 2022-09-21,12:51:14.000,264,11020835,-795,0,1663764673,14174.570730169995,175.4689878299978,54884.28653664 2022-09-21,12:51:15.000,264,11020874,-795,0,1663764674,14174.47642182999,175.4478404399997,54884.20967832 2022-09-21,12:51:16.000,264,11020848,-795,0,1663764675,14174.37537717999,175.4125947900029,54884.10487152001 2022-09-21,12:51:17.000,264,11020869,-795,0,1663764676,14174.274332529989,175.37734913999884,54884.06993592 2022-09-21,12:51:18.000,264,11020890,-795,0,1663764677,14174.267596219994,175.3491526200014,54884.20269120001 2022-09-21,12:51:19.000,264,11020902,-795,0,1663764678,14174.233914669989,175.32095610000397,54884.160768480004 2022-09-21,12:51:20.000,264,11020852,-795,0,1663764679,14174.193496809989,175.25751393000246,54884.13980712 2022-09-21,12:51:21.000,264,11020902,-795,0,1663764680,14174.159815259998,175.26456306000182,54884.014038960006 2022-09-21,12:51:22.000,264,11020851,-795,0,1663764681,14174.112661089988,175.24341567000374,54883.93718064001 2022-09-21,12:51:23.000,264,11020875,-795,0,1663764682,14174.105924779993,175.2504648000031,54883.95814200001 2022-09-21,12:51:24.000,264,11020886,-795,0,1663764683,14174.153078949988,175.2222682799984,54884.03500032001 2022-09-21,12:51:25.000,264,11020889,-795,0,1663764684,14174.166551569993,175.2222682799984,54884.014038960006 2022-09-21,12:51:26.000,264,11020888,-795,0,1663764685,14174.220442049998,175.24341567000374,54883.965129120006 2022-09-21,12:51:27.000,264,11020916,-795,0,1663764686,14174.247387289994,175.27866132000054,54883.95814200001 2022-09-21,12:51:28.000,264,11020827,-795,0,1663764687,14174.39558610999,175.29980870999862,54884.00006472 2022-09-21,12:51:29.000,264,11020887,-795,0,1663764688,14174.449476589994,175.29980870999862,54883.97910336 2022-09-21,12:51:30.000,264,11020895,-795,0,1663764689,14174.55725754999,175.29275957999926,54884.05596168001 2022-09-21,12:51:31.000,264,11020900,-795,0,1663764690,14174.63809326999,175.30685783999797,54883.944167760004 2022-09-21,12:51:32.000,264,11020887,-795,0,1663764691,14174.75934684999,175.3491526200014,54884.02102608 2022-09-21,12:51:33.000,264,11020877,-795,0,1663764692,14174.860391499991,175.3984965300042,54884.00006472 2022-09-21,12:51:34.000,264,11020895,-795,0,1663764693,14175.015326629997,175.433742180001,54884.09089728 2022-09-21,12:51:35.000,264,11020906,-795,0,1663764694,14175.170261760002,175.4478404399997,54884.1677556 2022-09-21,12:51:36.000,264,11020860,-795,0,1663764695,14175.304987959993,175.4971843500025,54884.14679424 2022-09-21,12:51:37.000,264,11020887,-795,0,1663764696,14175.406032609993,175.51128261000122,54884.111858640004 2022-09-21,12:51:38.000,264,11020879,-795,0,1663764697,14175.547495119994,175.57472478000273,54884.14679424 2022-09-21,12:51:39.000,264,11020847,-755,0,1663764698,14175.75632072999,175.58882304000144,54884.24461392 2022-09-21,12:51:40.000,264,11020850,-795,0,1663764699,14175.891046929995,175.6452160800036,54884.328459360004 2022-09-21,12:51:41.000,264,11020925,-795,0,1663764700,14176.039245749991,175.6593143400023,54884.38435632 2022-09-21,12:51:42.000,264,11020877,-795,0,1663764701,14176.160499329992,175.68751085999975,54884.35640784 2022-09-21,12:51:43.000,264,11020871,-795,0,1663764702,14176.275016599997,175.7439039000019,54884.468201760006 2022-09-21,12:51:44.000,264,11020866,-795,0,1663764703,14176.456896969998,175.7439039000019,54884.566021440005 2022-09-21,12:51:45.000,264,11020870,-795,0,1663764704,14176.510787449988,175.82849346000148,54884.57300856 2022-09-21,12:51:46.000,264,11020840,-795,0,1663764705,14176.591623169988,175.80029694000405,54884.5520472 2022-09-21,12:51:47.000,264,11020878,-795,0,1663764706,14176.679195199999,175.7791495499987,54884.64986688 2022-09-21,12:51:48.000,264,11020889,-795,0,1663764707,14176.739821989999,175.82144433000212,54884.65685400001 2022-09-21,12:51:49.000,264,11020901,-795,0,1663764708,14176.84086664,175.82144433000212,54884.831532000004 2022-09-21,12:51:50.000,264,11020867,-795,0,1663764709,14176.888020809994,175.82849346000148,54884.92935168 2022-09-21,12:51:51.000,264,11020843,-795,0,1663764710,14176.89475711999,175.82144433000212,54884.950313040004 2022-09-21,12:51:52.000,264,11020813,-795,0,1663764711,14176.94191129,175.7791495499987,54884.852493360006 2022-09-21,12:51:53.000,264,11020876,-795,0,1663764712,14177.00253808,175.78619867999805,54884.9363388 2022-09-21,12:51:54.000,264,11020877,-795,0,1663764713,14176.99580176999,175.73685477000254,54885.03415848 2022-09-21,12:51:55.000,264,11020887,-795,0,1663764714,14177.009274389995,175.71570738000446,54885.020184240006 2022-09-21,12:51:56.000,264,11020899,-795,0,1663764715,14177.00253808,175.67341260000103,54884.98524864 2022-09-21,12:51:57.000,264,11020922,-795,0,1663764716,14177.02274701,175.6452160800036,54885.03415848 2022-09-21,12:51:58.000,264,11020889,-795,0,1663764717,14177.01601069999,175.60997042999952,54885.138965280006 2022-09-21,12:51:59.000,264,11020888,-795,0,1663764718,14177.03621962999,175.58177391000208,54885.17390088 2022-09-21,12:52:00.000,264,11020852,-795,0,1663764719,14176.92170236,175.546528259998,54884.99223576001 2022-09-21,12:52:01.000,264,11020884,-795,0,1663764720,14176.98232915,175.47603696000442,54885.09005544001 2022-09-21,12:52:02.000,264,11020894,-795,0,1663764721,14176.908229739995,175.4478404399997,54885.09704256 2022-09-21,12:52:03.000,264,11020894,-755,0,1663764722,14176.8812845,175.3984965300042,54885.04813272 2022-09-21,12:52:04.000,264,11020900,-795,0,1663764723,14176.84086664,175.32800523000333,54885.17390088 2022-09-21,12:52:05.000,264,11020900,-795,0,1663764724,14176.800448779999,175.30685783999797,54885.19486224 2022-09-21,12:52:06.000,264,11020863,-795,0,1663764725,14176.726349369994,175.23636654000438,54885.187875120006 2022-09-21,12:52:07.000,264,11020911,-795,0,1663764726,14176.618568409998,175.15882611000416,54885.11101680001 2022-09-21,12:52:08.000,264,11020809,-795,0,1663764727,14176.578150549998,175.05308915999922,54885.1459524 2022-09-21,12:52:09.000,264,11020861,-795,0,1663764728,14176.504051139993,175.0037452500037,54885.12499104 2022-09-21,12:52:10.000,264,11020889,-795,0,1663764729,14176.429951730002,174.91915569000412,54885.138965280006 2022-09-21,12:52:11.000,264,11020884,-795,0,1663764730,14176.389533870002,174.90505742999812,54885.03415848 2022-09-21,12:52:12.000,264,11020914,-795,0,1663764731,14176.295225529997,174.81341873999918,54884.950313040004 2022-09-21,12:52:13.000,264,11020902,-795,0,1663764732,14176.275016599997,174.70768179000152,54884.95730016 2022-09-21,12:52:14.000,264,11020882,-795,0,1663764733,14176.248071360002,174.63719049000065,54885.01319712001 2022-09-21,12:52:15.000,264,11020916,-795,0,1663764734,14176.214389809997,174.56669918999978,54885.04114560001 2022-09-21,12:52:16.000,264,11020842,-795,0,1663764735,14176.126817780001,174.52440441000363,54885.00621 2022-09-21,12:52:17.000,264,11020893,-795,0,1663764736,14176.06619099,174.4186674599987,54884.89441608001 2022-09-21,12:52:18.000,264,11020807,-795,0,1663764737,14176.04598206,174.3622744200038,54884.89441608001 2022-09-21,12:52:19.000,264,11020885,-795,0,1663764738,14176.019036819991,174.32702876999974,54884.831532000004 2022-09-21,12:52:20.000,264,11020895,-795,0,1663764739,14176.019036819991,174.21424269000272,54884.8664676 2022-09-21,12:52:21.000,264,11020858,-795,0,1663764740,14175.97861895999,174.186046169998,54884.85948048 2022-09-21,12:52:22.000,264,11020882,-795,0,1663764741,14175.951673719996,174.10850573999778,54884.803583520006 2022-09-21,12:52:23.000,264,11020885,-795,0,1663764742,14175.971882649996,174.0380144400042,54884.82454488001 2022-09-21,12:52:24.000,264,11020860,-795,0,1663764743,14175.992091579996,173.9886705300014,54884.803583520006 2022-09-21,12:52:25.000,264,11020850,-795,0,1663764744,14175.94493741,173.9252283599999,54884.69877672 2022-09-21,12:52:26.000,264,11020874,-795,0,1663764745,14175.97861895999,173.8899827100031,54884.71973808 2022-09-21,12:52:27.000,264,11020874,-795,0,1663764746,14176.012300509996,173.81949141000223,54884.71275096 2022-09-21,12:52:28.000,264,11020880,-795,0,1663764747,14175.95841002999,173.73490185000264,54884.614931280004 2022-09-21,12:52:29.000,264,11020876,-795,0,1663764748,14175.97861895999,173.72080359000392,54884.65685400001 2022-09-21,12:52:30.000,264,11020888,-795,0,1663764749,14176.06619099,173.63621403000434,54884.76864792 2022-09-21,12:52:31.000,264,11020880,-795,0,1663764750,14176.086399920001,173.65736142000242,54884.77563504001 2022-09-21,12:52:32.000,264,11020886,-795,0,1663764751,14176.06619099,173.58687012000155,54884.71973808 2022-09-21,12:52:33.000,264,11020905,-795,0,1663764752,14176.093136229996,173.56572273000347,54884.77563504001 2022-09-21,12:52:34.000,264,11020864,-795,0,1663764753,14176.153763019996,173.51637882000068,54884.76864792 2022-09-21,12:52:35.000,264,11020872,-795,0,1663764754,14176.221126119992,173.4952314300026,54884.70576384001 2022-09-21,12:52:36.000,264,11020894,-795,0,1663764755,14176.194180879997,173.45998577999853,54884.69877672 2022-09-21,12:52:37.000,264,11020893,-795,0,1663764756,14176.295225529997,173.43883839000046,54884.70576384001 2022-09-21,12:52:38.000,264,11020888,-795,0,1663764757,14176.389533870002,173.3965436100043,54884.81057064 2022-09-21,12:52:39.000,264,11020869,-795,0,1663764758,14176.429951730002,173.37539621999895,54884.85948048 2022-09-21,12:52:40.000,264,11020880,-795,0,1663764759,14176.490578520003,173.3471997000015,54884.90839032 2022-09-21,12:52:41.000,264,11020876,-795,0,1663764760,14176.537732689998,173.3471997000015,54884.83851912 2022-09-21,12:52:42.000,264,11020925,-795,0,1663764761,14176.544468999993,173.3331014400028,54884.803583520006 2022-09-21,12:52:43.000,264,11020916,-795,0,1663764762,14176.584886859993,173.3331014400028,54884.78960928 2022-09-21,12:52:44.000,264,11020889,-795,0,1663764763,14176.652249959989,173.30490491999808,54884.90839032 2022-09-21,12:52:45.000,264,11020906,-795,0,1663764764,14176.746558299994,173.28375753,54884.9363388 2022-09-21,12:52:46.000,264,11020913,-795,0,1663764765,14176.807185089994,173.27670840000064,54885.00621 2022-09-21,12:52:47.000,264,11020872,-795,0,1663764766,14176.867811879994,173.32605231000343,54884.96428728001 2022-09-21,12:52:48.000,264,11020853,-795,0,1663764767,14176.93517497999,173.31900318000407,54885.10402968 2022-09-21,12:52:49.000,264,11020907,-795,0,1663764768,14176.92170236,173.31195405000472,54885.09005544001 2022-09-21,12:52:50.000,264,11020907,-795,0,1663764769,14176.989065459995,173.26965927000128,54885.03415848 2022-09-21,12:52:51.000,264,11020863,-795,0,1663764770,14177.01601069999,173.29785578999872,54885.020184240006 2022-09-21,12:52:52.000,264,11020900,-795,0,1663764771,14177.049692249995,173.31195405000472,54885.09704256 2022-09-21,12:52:53.000,264,11020871,-795,0,1663764772,14177.090110109995,173.3331014400028,54885.069094080005 2022-09-21,12:52:54.000,264,11020870,-795,0,1663764773,14177.18441845,173.31900318000407,54885.22979784001 2022-09-21,12:52:55.000,264,11020878,-795,0,1663764774,14177.15747320999,173.32605231000343,54885.24377208 2022-09-21,12:52:56.000,264,11020865,-795,0,1663764775,14177.22483631,173.31195405000472,54885.29268192 2022-09-21,12:52:57.000,264,11020857,-795,0,1663764776,14177.150736899996,173.28375753,54885.187875120006 2022-09-21,12:52:58.000,264,11020835,-795,0,1663764777,14177.258517859991,173.24146275000385,54885.24377208 2022-09-21,12:52:59.000,264,11020930,-795,0,1663764778,14177.305672030001,173.30490491999808,54885.34857888001 2022-09-21,12:53:00.000,264,11020854,-795,0,1663764779,14177.319144649991,173.29080665999936,54885.37652736001 2022-09-21,12:53:01.000,264,11020865,-795,0,1663764780,14177.305672030001,173.26261014000193,54885.27172056 2022-09-21,12:53:02.000,264,11020900,-795,0,1663764781,14177.379771439992,173.22736448999785,54885.36954024 2022-09-21,12:53:03.000,264,11020899,-795,0,1663764782,14177.406716680001,173.2203153599985,54885.36954024 2022-09-21,12:53:04.000,264,11020864,-795,0,1663764783,14177.467343470002,173.19916797000042,54885.43941144 2022-09-21,12:53:05.000,264,11020937,-795,0,1663764784,14177.501025019992,173.19211884000106,54885.49530840001 2022-09-21,12:53:06.000,264,11020887,-795,0,1663764785,14177.507761330002,173.20621709999978,54885.530244 2022-09-21,12:53:07.000,264,11020861,-795,0,1663764786,14177.480816089992,173.22736448999785,54885.43941144 2022-09-21,12:53:08.000,264,11020890,-795,0,1663764787,14177.534706569997,173.22736448999785,54885.41146296 2022-09-21,12:53:09.000,264,11020899,-795,0,1663764788,14177.602069669992,173.1850697100017,54885.4603728 2022-09-21,12:53:10.000,264,11020830,-795,0,1663764789,14177.682905389993,173.20621709999978,54885.57915384 2022-09-21,12:53:11.000,264,11020898,-795,0,1663764790,14177.655960149998,173.21326622999914,54885.56517960001 2022-09-21,12:53:12.000,264,11020902,-795,0,1663764791,14177.662696459993,173.17097145000298,54885.404475840005 2022-09-21,12:53:13.000,264,11020866,-795,0,1663764792,14177.689641700003,173.17802058000234,54885.474347040006 2022-09-21,12:53:14.000,264,11020874,-795,0,1663764793,14177.703114319993,173.21326622999914,54885.53723112 2022-09-21,12:53:15.000,264,11020894,-795,0,1663764794,14177.736795869998,173.21326622999914,54885.49530840001 2022-09-21,12:53:16.000,264,11020897,-795,0,1663764795,14177.703114319993,173.2203153599985,54885.41845008 2022-09-21,12:53:17.000,264,11020866,-795,0,1663764796,14177.757004799998,173.2203153599985,54885.4603728 2022-09-21,12:53:18.000,264,11020885,-795,0,1663764797,14177.810895279988,173.24146275000385,54885.55819248 2022-09-21,12:53:19.000,264,11020920,-795,0,1663764798,14177.804158969993,173.2203153599985,54885.53723112 2022-09-21,12:53:20.000,264,11020891,-795,0,1663764799,14177.810895279988,173.17097145000298,54885.53723112 2022-09-21,12:53:21.000,264,11020845,-795,0,1663764800,14177.804158969993,173.17802058000234,54885.51626976001 2022-09-21,12:53:22.000,264,11020870,-795,0,1663764801,14177.736795869998,173.16392232000362,54885.48133416 2022-09-21,12:53:23.000,264,11020857,-795,0,1663764802,14177.730059559988,173.1357257999989,54885.42543720001 2022-09-21,12:53:24.000,264,11020876,-795,0,1663764803,14177.763741109993,173.14277492999827,54885.48832128 2022-09-21,12:53:25.000,264,11020883,-795,0,1663764804,14177.763741109993,173.12867666999955,54885.53723112 2022-09-21,12:53:26.000,264,11020841,-795,0,1663764805,14177.736795869998,173.0863818900034,54885.44639856001 2022-09-21,12:53:27.000,264,11020864,-795,0,1663764806,14177.730059559988,173.05113623999932,54885.43242432 2022-09-21,12:53:28.000,264,11020870,-795,0,1663764807,14177.696378009998,172.98064493999846,54885.48832128 2022-09-21,12:53:29.000,264,11020876,-795,0,1663764808,14177.662696459993,172.98769406999781,54885.41146296 2022-09-21,12:53:30.000,264,11020890,-795,0,1663764809,14177.642487529993,172.96654667999974,54885.50928264 2022-09-21,12:53:31.000,264,11020921,-795,0,1663764810,14177.575124429997,172.94539929000166,54885.474347040006 2022-09-21,12:53:32.000,264,11020891,-795,0,1663764811,14177.494288709997,172.92425190000358,54885.36954024 2022-09-21,12:53:33.000,264,11020889,-795,0,1663764812,14177.474079779997,172.88195712000015,54885.36255312 2022-09-21,12:53:34.000,264,11020891,-795,0,1663764813,14177.521233949992,172.86785886000143,54885.453385680004 2022-09-21,12:53:35.000,264,11020869,-795,0,1663764814,14177.453870849997,172.839662340004,54885.43941144 2022-09-21,12:53:36.000,264,11020892,-795,0,1663764815,14177.433661919997,172.79736756000057,54885.37652736001 2022-09-21,12:53:37.000,264,11020879,-795,0,1663764816,14177.312408339996,172.7762201700025,54885.27172056 2022-09-21,12:53:38.000,264,11020898,-795,0,1663764817,14177.352826199996,172.76212191000377,54885.34857888001 2022-09-21,12:53:39.000,264,11020896,-795,0,1663764818,14177.271990479996,172.7268762599997,54885.29966904001 2022-09-21,12:53:40.000,264,11020878,-795,0,1663764819,14177.325880960001,172.71277800000098,54885.355566000006 2022-09-21,12:53:41.000,264,11020871,-795,0,1663764820,14177.292199409996,172.68458148000354,54885.37652736001 2022-09-21,12:53:42.000,264,11020853,-795,0,1663764821,14177.285463100001,172.6916306100029,54885.334604640004 2022-09-21,12:53:43.000,264,11020873,-795,0,1663764822,14177.258517859991,172.6422867000001,54885.24377208 2022-09-21,12:53:44.000,264,11020894,-795,0,1663764823,14177.298935719991,172.59999192000396,54885.26473344 2022-09-21,12:53:45.000,264,11020869,-795,0,1663764824,14177.26525417,172.55769714000053,54885.27870768001 2022-09-21,12:53:46.000,264,11020851,-795,0,1663764825,14177.278726789991,172.5647462699999,54885.27172056 2022-09-21,12:53:47.000,264,11020899,-795,0,1663764826,14177.22483631,172.53654975000245,54885.166913760004 2022-09-21,12:53:48.000,264,11020897,-795,0,1663764827,14177.251781549996,172.50835322999774,54885.1459524 2022-09-21,12:53:49.000,264,11020854,-795,0,1663764828,14177.305672030001,172.46605845000158,54885.285694800004 2022-09-21,12:53:50.000,264,11020874,-795,0,1663764829,14177.366298820001,172.4167145399988,54885.334604640004 2022-09-21,12:53:51.000,264,11020900,-795,0,1663764830,14177.379771439992,172.4167145399988,54885.285694800004 2022-09-21,12:53:52.000,264,11020839,-795,0,1663764831,14177.366298820001,172.40966540999943,54885.2158236 2022-09-21,12:53:53.000,264,11020826,-795,0,1663764832,14177.413452989997,172.4308128000048,54885.27870768001 2022-09-21,12:53:54.000,264,11020884,-795,0,1663764833,14177.494288709997,172.38851802000136,54885.34159176 2022-09-21,12:53:55.000,264,11020911,-795,0,1663764834,14177.514497639997,172.35327237000456,54885.29966904001 2022-09-21,12:53:56.000,264,11020875,-795,0,1663764835,14177.474079779997,172.2968793300024,54885.22979784001 2022-09-21,12:53:57.000,264,11020874,-795,0,1663764836,14177.548179190002,172.31097759000113,54885.29268192 2022-09-21,12:53:58.000,264,11020856,-795,0,1663764837,14177.602069669992,172.2334371600009,54885.3905016 2022-09-21,12:53:59.000,264,11020853,-795,0,1663764838,14177.635751219997,172.1699949899994,54885.41845008 2022-09-21,12:54:00.000,264,11020903,-795,0,1663764839,14177.649223840002,172.12770021000324,54885.37652736001 2022-09-21,12:54:01.000,264,11020846,-795,0,1663764840,14177.635751219997,172.09245455999917,54885.38351448 2022-09-21,12:54:02.000,264,11020876,-795,0,1663764841,14177.534706569997,172.04311065000365,54885.22979784001 2022-09-21,12:54:03.000,264,11020879,-795,0,1663764842,14177.595333359997,172.02901238999766,54885.285694800004 2022-09-21,12:54:04.000,264,11020892,-795,0,1663764843,14177.682905389993,171.92327544,54885.453385680004 2022-09-21,12:54:05.000,264,11020894,-795,0,1663764844,14177.750268489988,171.8598332699985,54885.4603728 2022-09-21,12:54:06.000,264,11020879,-795,0,1663764845,14177.770477419988,171.81048936000298,54885.51626976001 2022-09-21,12:54:07.000,264,11020898,-795,0,1663764846,14177.783950039993,171.76114545000019,54885.523256880006 2022-09-21,12:54:08.000,264,11020820,-795,0,1663764847,14177.736795869998,171.71885067000403,54885.48133416 2022-09-21,12:54:09.000,264,11020864,-795,0,1663764848,14177.757004799998,171.64835937000316,54885.46735992001 2022-09-21,12:54:10.000,264,11020895,-795,0,1663764849,14177.797422659998,171.53557328999887,54885.55819248 2022-09-21,12:54:11.000,264,11020838,-795,0,1663764850,14177.804158969993,171.479180250004,54885.502295520004 2022-09-21,12:54:12.000,264,11020864,-795,0,1663764851,14177.817631589998,171.4298363400012,54885.46735992001 2022-09-21,12:54:13.000,264,11020887,-795,0,1663764852,14177.831104209989,171.35229591000098,54885.50928264 2022-09-21,12:54:14.000,264,11020863,-795,0,1663764853,14177.864785759994,171.31000113000482,54885.67697352 2022-09-21,12:54:15.000,264,11020922,-795,0,1663764854,14177.864785759994,171.2183624399986,54885.66299928001 2022-09-21,12:54:16.000,264,11020779,-795,0,1663764855,14177.837840519998,171.16196940000373,54885.61408944001 2022-09-21,12:54:17.000,264,11020917,-795,0,1663764856,14177.797422659998,171.0844289700035,54885.474347040006 2022-09-21,12:54:18.000,264,11020870,-795,0,1663764857,14177.810895279988,170.99983941000391,54885.621076560004 2022-09-21,12:54:19.000,264,11020868,-795,0,1663764858,14177.790686349988,170.89410245999898,54885.65601216 2022-09-21,12:54:20.000,264,11020909,-795,0,1663764859,14177.750268489988,170.85885681000218,54885.65601216 2022-09-21,12:54:21.000,264,11020899,-795,0,1663764860,14177.703114319993,170.75311986000452,54885.68396064001 2022-09-21,12:54:22.000,264,11020871,-795,0,1663764861,14177.689641700003,170.68262856000365,54885.621076560004 2022-09-21,12:54:23.000,264,11020932,-795,0,1663764862,14177.655960149998,170.5768916099987,54885.62806368 2022-09-21,12:54:24.000,264,11020873,-795,0,1663764863,14177.649223840002,170.4641055300017,54885.71190912001 2022-09-21,12:54:25.000,264,11020881,-795,0,1663764864,14177.575124429997,170.42181074999826,54885.63505080001 2022-09-21,12:54:26.000,264,11020884,-795,0,1663764865,14177.514497639997,170.27377902000444,54885.6001152 2022-09-21,12:54:27.000,264,11020888,-795,0,1663764866,14177.393244059997,170.22443511000165,54885.56517960001 2022-09-21,12:54:28.000,264,11020924,-795,0,1663764867,14177.319144649991,170.08345250999992,54885.51626976001 2022-09-21,12:54:29.000,264,11020913,-795,0,1663764868,14177.278726789991,169.9847646900016,54885.68396064001 2022-09-21,12:54:30.000,264,11020905,-795,0,1663764869,14177.258517859991,169.87902774000395,54885.690947760006 2022-09-21,12:54:31.000,264,11020907,-795,0,1663764870,14177.14400059,169.79443818000436,54885.621076560004 2022-09-21,12:54:32.000,264,11020870,-795,0,1663764871,14177.06316487,169.70984862000478,54885.523256880006 2022-09-21,12:54:33.000,264,11020863,-795,0,1663764872,14177.05642855999,169.58296428000176,54885.54421824001 2022-09-21,12:54:34.000,264,11020923,-795,0,1663764873,14177.02274701,169.50542385000153,54885.572166720005 2022-09-21,12:54:35.000,264,11020838,-795,0,1663764874,14176.93517497999,169.42083429000195,54885.48832128 2022-09-21,12:54:36.000,264,11020909,-795,0,1663764875,14176.827394019994,169.329195600003,54885.48832128 2022-09-21,12:54:37.000,264,11020887,-795,0,1663764876,14176.786976159994,169.2164095199987,54885.44639856001 2022-09-21,12:54:38.000,264,11020904,-795,0,1663764877,14176.786976159994,169.15296735000447,54885.55819248 2022-09-21,12:54:39.000,264,11020882,-795,0,1663764878,14176.760030919999,169.0683777900049,54885.523256880006 2022-09-21,12:54:40.000,264,11020839,-795,0,1663764879,14176.733085679989,168.98378822999803,54885.49530840001 2022-09-21,12:54:41.000,264,11020907,-795,0,1663764880,14176.679195199999,168.9062477999978,54885.453385680004 2022-09-21,12:54:42.000,264,11020891,-795,0,1663764881,14176.658986269998,168.82870737000485,54885.34857888001 2022-09-21,12:54:43.000,264,11020875,-795,0,1663764882,14176.638777339998,168.77936346000206,54885.32761752001 2022-09-21,12:54:44.000,264,11020922,-795,0,1663764883,14176.672458889989,168.7088721600012,54885.355566000006 2022-09-21,12:54:45.000,264,11020908,-795,0,1663764884,14176.638777339998,168.63133173000097,54885.3905016 2022-09-21,12:54:46.000,264,11020873,-795,0,1663764885,14176.591623169988,168.59608608000417,54885.22281072 2022-09-21,12:54:47.000,264,11020853,-795,0,1663764886,14176.679195199999,168.55379130000074,54885.31364328 2022-09-21,12:54:48.000,264,11020852,-795,0,1663764887,14176.726349369994,168.5255947800033,54885.38351448 2022-09-21,12:54:49.000,264,11020889,-795,0,1663764888,14176.739821989999,168.4621526100018,54885.32761752001 2022-09-21,12:54:50.000,264,11020896,-795,0,1663764889,14176.79371246999,168.3987104400003,54885.334604640004 2022-09-21,12:54:51.000,264,11020899,-795,0,1663764890,14176.847602949994,168.3775630500022,54885.34857888001 2022-09-21,12:54:52.000,264,11020903,-795,0,1663764891,14176.8812845,168.30707175000134,54885.27870768001 2022-09-21,12:54:53.000,264,11020893,-635,0,1663764892,14176.87454818999,168.29297349000262,54885.334604640004 2022-09-21,12:54:54.000,264,11020852,-795,0,1663764893,14176.968856529995,168.27182610000455,54885.36954024 2022-09-21,12:54:55.000,264,11020877,-795,0,1663764894,14177.04295594,168.23658045000047,54885.46735992001 2022-09-21,12:54:56.000,264,11020866,-795,0,1663764895,14177.04295594,168.18723653999768,54885.453385680004 2022-09-21,12:54:57.000,264,11020914,-795,0,1663764896,14177.01601069999,168.14494176000153,54885.285694800004 2022-09-21,12:54:58.000,264,11020832,-795,0,1663764897,14177.09684641999,168.12379437000345,54885.42543720001 2022-09-21,12:54:59.000,264,11020877,-795,0,1663764898,14177.20462738,168.1167452400041,54885.43242432 2022-09-21,12:55:00.000,264,11020885,-795,0,1663764899,14177.191154759996,168.06035220000194,54885.474347040006 2022-09-21,12:55:01.000,264,11020887,-795,0,1663764900,14177.251781549996,167.99691003000044,54885.54421824001 2022-09-21,12:55:02.000,264,11020863,-795,0,1663764901,14177.26525417,167.99691003000044,54885.453385680004 2022-09-21,12:55:03.000,264,11020870,-795,0,1663764902,14177.20462738,167.96166438000364,54885.39748872001 2022-09-21,12:55:04.000,264,11020897,-795,0,1663764903,14177.251781549996,167.9193696000002,54885.48832128 2022-09-21,12:55:05.000,264,11020876,-795,0,1663764904,14177.325880960001,167.89822221000213,54885.56517960001 2022-09-21,12:55:06.000,264,11020881,-795,0,1663764905,14177.319144649991,167.8700256900047,54885.60710232 2022-09-21,12:55:07.000,264,11020904,-795,0,1663764906,14177.292199409996,167.81363265000255,54885.502295520004 2022-09-21,12:55:08.000,264,11020877,-795,0,1663764907,14177.251781549996,167.79953439000383,54885.57915384 2022-09-21,12:55:09.000,264,11020857,-795,0,1663764908,14177.359562509992,167.77838699999847,54885.65601216 2022-09-21,12:55:10.000,264,11020880,-795,0,1663764909,14177.325880960001,167.74314135000168,54885.66299928001 2022-09-21,12:55:11.000,264,11020896,-795,0,1663764910,14177.271990479996,167.6726500500008,54885.66299928001 2022-09-21,12:55:12.000,264,11020882,-795,0,1663764911,14177.231572619996,167.64445353000337,54885.63505080001 2022-09-21,12:55:13.000,264,11020848,-795,0,1663764912,14177.20462738,167.5739622300025,54885.61408944001 2022-09-21,12:55:14.000,264,11020889,-795,0,1663764913,14177.19789106999,167.53166744999908,54885.66299928001 2022-09-21,12:55:15.000,264,11020865,-795,0,1663764914,14177.03621962999,167.4752744100042,54885.48832128 2022-09-21,12:55:16.000,264,11020874,-795,0,1663764915,14177.0833738,167.4259305000014,54885.66299928001 2022-09-21,12:55:17.000,264,11020903,-795,0,1663764916,14176.99580176999,167.41888137000205,54885.65601216 2022-09-21,12:55:18.000,264,11020867,-795,0,1663764917,14176.93517497999,167.36953745999926,54885.63505080001 2022-09-21,12:55:19.000,264,11020880,-795,0,1663764918,14176.90149343,167.3272426800031,54885.71889624 2022-09-21,12:55:20.000,264,11020856,-795,0,1663764919,14176.847602949994,167.2638005100016,54885.690947760006 2022-09-21,12:55:21.000,264,11020831,-795,0,1663764920,14176.746558299994,167.24265312000352,54885.690947760006 2022-09-21,12:55:22.000,264,11020857,-795,0,1663764921,14176.645513649994,167.13691616999859,54885.59312808001 2022-09-21,12:55:23.000,264,11020874,-795,0,1663764922,14176.571414239988,167.10871965000115,54885.572166720005 2022-09-21,12:55:24.000,264,11020908,-795,0,1663764923,14176.490578520003,167.03117922000092,54885.62806368 2022-09-21,12:55:25.000,264,11020940,-795,0,1663764924,14176.349116010002,166.97478617999877,54885.66299928001 2022-09-21,12:55:26.000,264,11020852,-795,0,1663764925,14176.261543979992,166.94658966000134,54885.55819248 2022-09-21,12:55:27.000,264,11020903,-795,0,1663764926,14176.147026710001,166.87609836000047,54885.54421824001 2022-09-21,12:55:28.000,264,11020877,-795,0,1663764927,14176.032509439996,166.83380358000431,54885.55120536 2022-09-21,12:55:29.000,264,11020875,-795,0,1663764928,14175.89778323999,166.74921402000473,54885.48832128 2022-09-21,12:55:30.000,264,11020866,-795,0,1663764929,14175.81694751999,166.6575753299985,54885.51626976001 2022-09-21,12:55:31.000,264,11020881,-795,0,1663764930,14175.68222132,166.6223296800017,54885.530244 2022-09-21,12:55:32.000,264,11020917,-795,0,1663764931,14175.55423142999,166.56593663999956,54885.34857888001 2022-09-21,12:55:33.000,264,11020900,-795,0,1663764932,14175.446450469994,166.5095436000047,54885.36255312 2022-09-21,12:55:34.000,264,11020903,-795,0,1663764933,14175.426241539993,166.4601996900019,54885.453385680004 2022-09-21,12:55:35.000,264,11020856,-795,0,1663764934,14175.325196889993,166.3967575200004,54885.39748872001 2022-09-21,12:55:36.000,264,11020875,-795,0,1663764935,14175.217415929998,166.31921709000017,54885.36255312 2022-09-21,12:55:37.000,264,11020894,-795,0,1663764936,14175.049008180002,166.26987318000465,54885.15992664001 2022-09-21,12:55:38.000,264,11020852,-795,0,1663764937,14174.974908769997,166.20643101000314,54885.187875120006 2022-09-21,12:55:39.000,264,11020909,-795,0,1663764938,14174.894073049996,166.14298884000164,54885.18088800001 2022-09-21,12:55:40.000,264,11020871,-795,0,1663764939,14174.840182569991,166.1006940599982,54885.187875120006 2022-09-21,12:55:41.000,264,11020866,-795,0,1663764940,14174.78629209,166.01610449999862,54885.24377208 2022-09-21,12:55:42.000,264,11020885,-795,0,1663764941,14174.67851112999,165.98790798000118,54885.118003920004 2022-09-21,12:55:43.000,264,11020873,-795,0,1663764942,14174.61788433999,165.93151493999903,54885.06210696001 2022-09-21,12:55:44.000,264,11020842,-795,0,1663764943,14174.53704861999,165.89626929000224,54885.166913760004 2022-09-21,12:55:45.000,264,11020868,-795,0,1663764944,14174.48315814,165.8539745099988,54885.05511984 2022-09-21,12:55:46.000,264,11020890,-795,0,1663764945,14174.35516824999,165.8398762500001,54885.069094080005 2022-09-21,12:55:47.000,264,11020878,-795,0,1663764946,14174.274332529989,165.83282712000073,54884.81057064 2022-09-21,12:55:48.000,264,11020861,-795,0,1663764947,14174.206969429993,165.82577799000137,54884.8664676 2022-09-21,12:55:49.000,264,11020871,-795,0,1663764948,14174.200233119998,165.8046306000033,54884.950313040004 2022-09-21,12:55:50.000,264,11020906,-795,0,1663764949,14174.139606329998,165.79053234000457,54884.999222880004 2022-09-21,12:55:51.000,264,11020914,-795,0,1663764950,14174.085715849993,165.76938494999922,54884.901403200005 2022-09-21,12:55:52.000,264,11020810,-795,0,1663764951,14173.957725959997,165.77643407999858,54884.77563504001 2022-09-21,12:55:53.000,264,11020854,-795,0,1663764952,14173.917308099997,165.76233581999986,54884.84550624001 2022-09-21,12:55:54.000,264,11020914,-795,0,1663764953,14173.890362860002,165.76938494999922,54884.79659640001 2022-09-21,12:55:55.000,264,11020890,-795,0,1663764954,14173.856681309997,165.8046306000033,54884.81755776 2022-09-21,12:55:56.000,264,11020882,-795,0,1663764955,14173.796054519997,165.76233581999986,54884.74768656 2022-09-21,12:55:57.000,264,11020890,-795,0,1663764956,14173.782581899992,165.79758147000393,54884.72672520001 2022-09-21,12:55:58.000,264,11020897,-795,0,1663764957,14173.802790829992,165.8046306000033,54884.81057064 2022-09-21,12:55:59.000,264,11020891,-795,0,1663764958,14173.762372969992,165.82577799000137,54884.831532000004 2022-09-21,12:56:00.000,264,11020914,-795,0,1663764959,14173.728691420001,165.83282712000073,54884.85948048 2022-09-21,12:56:01.000,264,11020888,-795,0,1663764960,14173.681537249991,165.8398762500001,54884.81057064 2022-09-21,12:56:02.000,264,11020914,-795,0,1663764961,14173.614174149996,165.8398762500001,54884.67781536001 2022-09-21,12:56:03.000,264,11020877,-795,0,1663764962,14173.614174149996,165.86102363999817,54884.71275096 2022-09-21,12:56:04.000,264,11020935,-795,0,1663764963,14173.49965687999,165.8680727700048,54884.58698280001 2022-09-21,12:56:05.000,264,11020887,-795,0,1663764964,14173.52660212,165.88922016000288,54884.69877672 2022-09-21,12:56:06.000,264,11020866,-795,0,1663764965,14173.492920569995,165.8680727700048,54884.803583520006 2022-09-21,12:56:07.000,264,11020905,-795,0,1663764966,14173.452502709995,165.88922016000288,54884.75467368001 2022-09-21,12:56:08.000,264,11020890,-795,0,1663764967,14173.45923901999,165.9033184200016,54884.831532000004 2022-09-21,12:56:09.000,264,11020857,-795,0,1663764968,14173.4457664,165.91036755000096,54884.81057064 2022-09-21,12:56:10.000,264,11020907,-795,0,1663764969,14173.39861222999,165.89626929000224,54884.84550624001 2022-09-21,12:56:11.000,264,11020881,-795,0,1663764970,14173.42555747,165.88217103000352,54884.78960928 2022-09-21,12:56:12.000,264,11020904,-795,0,1663764971,14173.35819436999,165.9033184200016,54884.69877672 2022-09-21,12:56:13.000,264,11020875,-795,0,1663764972,14173.36493068,165.92446580999967,54884.75467368001 2022-09-21,12:56:14.000,264,11020867,-795,0,1663764973,14173.41882115999,165.91741668000031,54884.94332592001 2022-09-21,12:56:15.000,264,11020897,-795,0,1663764974,14173.4457664,165.88922016000288,54884.88044184 2022-09-21,12:56:16.000,264,11020880,-795,0,1663764975,14173.41882115999,165.89626929000224,54884.90839032 2022-09-21,12:56:17.000,264,11020893,-795,0,1663764976,14173.34472175,165.88922016000288,54884.78960928 2022-09-21,12:56:18.000,264,11020913,-795,0,1663764977,14173.38513961,165.88922016000288,54884.77563504001 2022-09-21,12:56:19.000,264,11020914,-795,0,1663764978,14173.412084849995,165.8539745099988,54884.8664676 2022-09-21,12:56:20.000,264,11020905,-795,0,1663764979,14173.46597533,165.86102363999817,54884.96428728001 2022-09-21,12:56:21.000,264,11020909,-795,0,1663764980,14173.51986580999,165.8398762500001,54884.97826152 2022-09-21,12:56:22.000,264,11020899,-795,0,1663764981,14173.533338429996,165.82577799000137,54884.99223576001 2022-09-21,12:56:23.000,264,11020918,-795,0,1663764982,14173.56701998,165.84692537999945,54885.00621 2022-09-21,12:56:24.000,264,11020868,-795,0,1663764983,14173.62764677,165.8046306000033,54885.1459524 2022-09-21,12:56:25.000,264,11020857,-795,0,1663764984,14173.674800939996,165.8046306000033,54885.00621 2022-09-21,12:56:26.000,264,11020903,-795,0,1663764985,14173.762372969992,165.78348320999794,54885.138965280006 2022-09-21,12:56:27.000,264,11020887,-795,0,1663764986,14173.708482490001,165.77643407999858,54884.999222880004 2022-09-21,12:56:28.000,264,11020892,-795,0,1663764987,14173.809527140002,165.71299191000435,54885.069094080005 2022-09-21,12:56:29.000,264,11020889,-795,0,1663764988,14173.856681309997,165.76938494999922,54885.18088800001 2022-09-21,12:56:30.000,264,11020892,-795,0,1663764989,14173.910571790002,165.68479538999964,54885.27172056 2022-09-21,12:56:31.000,264,11020890,-795,0,1663764990,14173.950989650002,165.69889364999835,54885.29268192 2022-09-21,12:56:32.000,264,11020854,-795,0,1663764991,14173.964462269993,165.68479538999964,54885.32761752001 2022-09-21,12:56:33.000,264,11020848,-795,0,1663764992,14173.903835479992,165.691844519999,54885.18088800001 2022-09-21,12:56:34.000,264,11020857,-795,0,1663764993,14173.883626549992,165.63545148000412,54885.29268192 2022-09-21,12:56:35.000,264,11020870,-795,0,1663764994,14173.937517029997,165.61430408999877,54885.34857888001 2022-09-21,12:56:36.000,264,11020872,-755,0,1663764995,14173.924044409992,165.58610757000133,54885.36255312 2022-09-21,12:56:37.000,264,11020892,-795,0,1663764996,14173.822999759992,165.5720093100026,54885.38351448 2022-09-21,12:56:38.000,264,11020948,-795,0,1663764997,14173.742164039992,165.48741975000303,54885.38351448 2022-09-21,12:56:39.000,264,11020924,-795,0,1663764998,14173.755636659997,165.52266539999982,54885.53723112 2022-09-21,12:56:40.000,264,11020894,-795,0,1663764999,14173.661328319991,165.43102671000088,54885.54421824001 2022-09-21,12:56:41.000,264,11020883,-795,0,1663765000,14173.580492599991,165.3816827999981,54885.55120536 2022-09-21,12:56:42.000,264,11020895,-795,0,1663765001,14173.452502709995,165.39578106000408,54885.42543720001 2022-09-21,12:56:43.000,264,11020876,-795,0,1663765002,14173.351458059995,165.3464371500013,54885.530244 2022-09-21,12:56:44.000,264,11020894,-755,0,1663765003,14173.23694078999,165.31824063000386,54885.56517960001 2022-09-21,12:56:45.000,264,11020913,-795,0,1663765004,14173.061796729999,165.2970932399985,54885.41146296 2022-09-21,12:56:46.000,264,11020860,-795,0,1663765005,14173.088741969994,165.23365107000427,54885.65601216 2022-09-21,12:56:47.000,264,11020916,-795,0,1663765006,14172.920334219998,165.2266019400049,54885.63505080001 2022-09-21,12:56:48.000,264,11020890,-795,0,1663765007,14172.812553260002,165.17725803000212,54885.642037920006 2022-09-21,12:56:49.000,264,11020876,-795,0,1663765008,14172.650881820002,165.1631597700034,54885.44639856001 2022-09-21,12:56:50.000,264,11020859,-795,0,1663765009,14172.610463960002,165.1631597700034,54885.59312808001 2022-09-21,12:56:51.000,264,11020891,-795,0,1663765010,14172.435319899996,165.09266847000254,54885.51626976001 2022-09-21,12:56:52.000,264,11020890,-795,0,1663765011,14172.3679568,165.06447194999782,54885.4603728 2022-09-21,12:56:53.000,264,11020913,-795,0,1663765012,14172.24670322,165.07152108000446,54885.453385680004 2022-09-21,12:56:54.000,264,11020891,-795,0,1663765013,14172.23996690999,165.0151280400023,54885.54421824001 2022-09-21,12:56:55.000,264,11020903,-795,0,1663765014,14172.18607643,164.96578412999952,54885.55819248 2022-09-21,12:56:56.000,264,11020851,-795,0,1663765015,14172.10524071,164.96578412999952,54885.502295520004 2022-09-21,12:56:57.000,264,11020875,-795,0,1663765016,14171.943569269999,164.93053848000272,54885.36255312 2022-09-21,12:56:58.000,264,11020892,-795,0,1663765017,14171.882942479999,164.87414544000058,54885.37652736001 2022-09-21,12:56:59.000,264,11020900,-795,0,1663765018,14171.835788309989,164.90939109000465,54885.44639856001 2022-09-21,12:57:00.000,264,11020889,-795,0,1663765019,14171.741479969998,164.8529980500025,54885.29966904001 2022-09-21,12:57:01.000,264,11020895,-795,0,1663765020,14171.734743659988,164.86709631000122,54885.42543720001 2022-09-21,12:57:02.000,264,11020893,-795,0,1663765021,14171.694325799988,164.79660501000035,54885.42543720001 2022-09-21,12:57:03.000,264,11020858,-795,0,1663765022,14171.640435319998,164.7543102300042,54885.36255312 2022-09-21,12:57:04.000,264,11020887,-795,0,1663765023,14171.626962699993,164.79660501000035,54885.36954024 2022-09-21,12:57:05.000,264,11020841,-795,0,1663765024,14171.539390669997,164.7543102300042,54885.26473344 2022-09-21,12:57:06.000,264,11020862,-795,0,1663765025,14171.458554949997,164.71906458000012,54885.26473344 2022-09-21,12:57:07.000,264,11020889,-795,0,1663765026,14171.465291259992,164.69791719000204,54885.26473344 2022-09-21,12:57:08.000,264,11020877,-795,0,1663765027,14171.424873399992,164.67676980000397,54885.24377208 2022-09-21,12:57:09.000,264,11020895,-795,0,1663765028,14171.431609710002,164.66267153999797,54885.32761752001 2022-09-21,12:57:10.000,264,11020892,-795,0,1663765029,14171.431609710002,164.63447502000054,54885.334604640004 2022-09-21,12:57:11.000,264,11020902,-795,0,1663765030,14171.458554949997,164.62742589000118,54885.29966904001 2022-09-21,12:57:12.000,264,11020883,-795,0,1663765031,14171.384455539992,164.62037676000182,54885.19486224 2022-09-21,12:57:13.000,264,11020885,-795,0,1663765032,14171.411400780002,164.59922937000374,54885.2158236 2022-09-21,12:57:14.000,264,11020876,-795,0,1663765033,14171.431609710002,164.54988546000095,54885.285694800004 2022-09-21,12:57:15.000,264,11020863,-795,0,1663765034,14171.438346019997,164.59922937000374,54885.285694800004 2022-09-21,12:57:16.000,264,11020911,-795,0,1663765035,14171.445082329992,164.61332763000246,54885.15992664001 2022-09-21,12:57:17.000,264,11020893,-795,0,1663765036,14171.492236500002,164.59922937000374,54885.22979784001 2022-09-21,12:57:18.000,264,11020909,-795,0,1663765037,14171.566335909993,164.62037676000182,54885.36954024 2022-09-21,12:57:19.000,264,11020902,-795,0,1663765038,14171.539390669997,164.62742589000118,54885.38351448 2022-09-21,12:57:20.000,264,11020862,-795,0,1663765039,14171.626962699993,164.63447502000054,54885.31364328 2022-09-21,12:57:21.000,264,11020907,-795,0,1663765040,14171.613490080003,164.6556224099986,54885.285694800004 2022-09-21,12:57:22.000,264,11020879,-795,0,1663765041,14171.667380559993,164.69791719000204,54885.17390088 2022-09-21,12:57:23.000,264,11020885,-795,0,1663765042,14171.754952589989,164.73316283999884,54885.27870768001 2022-09-21,12:57:24.000,264,11020864,-795,0,1663765043,14171.849260929994,164.77545762000227,54885.38351448 2022-09-21,12:57:25.000,264,11020845,-795,0,1663765044,14171.89641509999,164.789555880001,54885.36954024 2022-09-21,12:57:26.000,264,11020841,-795,0,1663765045,14172.00419606,164.82480152999779,54885.36954024 2022-09-21,12:57:27.000,264,11020893,-795,0,1663765046,14172.06482285,164.88119456999993,54885.36954024 2022-09-21,12:57:28.000,264,11020850,-795,0,1663765047,14172.1658675,164.93053848000272,54885.474347040006 2022-09-21,12:57:29.000,264,11020877,-795,0,1663765048,14172.20628536,164.99398065000423,54885.474347040006 2022-09-21,12:57:30.000,264,11020888,-795,0,1663765049,14172.26691215,165.0362754300004,54885.50928264 2022-09-21,12:57:31.000,264,11020907,-795,0,1663765050,14172.401638349991,165.08561934000318,54885.51626976001 2022-09-21,12:57:32.000,264,11020889,-795,0,1663765051,14172.455528829996,165.1138158600006,54885.474347040006 2022-09-21,12:57:33.000,264,11020891,-795,0,1663765052,14172.489210380001,165.1631597700034,54885.523256880006 2022-09-21,12:57:34.000,264,11020914,-795,0,1663765053,14172.596991339997,165.21250367999892,54885.73287048001 2022-09-21,12:57:35.000,264,11020870,-795,0,1663765054,14172.677827059997,165.2970932399985,54885.80274168001 2022-09-21,12:57:36.000,264,11020877,-755,0,1663765055,14172.698035989997,165.33938802000193,54885.79575456 2022-09-21,12:57:37.000,264,11020887,-795,0,1663765056,14172.704772299992,165.37463366999873,54885.690947760006 2022-09-21,12:57:38.000,264,11020871,-795,0,1663765057,14172.792344330002,165.41692845000216,54885.7747932 2022-09-21,12:57:39.000,264,11020886,-795,0,1663765058,14172.785608019993,165.46627235999767,54885.75383184 2022-09-21,12:57:40.000,264,11020879,-795,0,1663765059,14172.852971119988,165.53676365999854,54885.956458320004 2022-09-21,12:57:41.000,264,11020898,-795,0,1663765060,14172.832762190003,165.5931567000007,54885.89357424 2022-09-21,12:57:42.000,264,11020851,-795,0,1663765061,14172.886652669993,165.64250061000348,54885.956458320004 2022-09-21,12:57:43.000,264,11020878,-795,0,1663765062,14172.974224699989,165.63545148000412,54886.11716208001 2022-09-21,12:57:44.000,264,11020854,-795,0,1663765063,14173.001169939998,165.67069713000092,54886.124149200004 2022-09-21,12:57:45.000,264,11020888,-795,0,1663765064,14172.967488389993,165.76938494999922,54886.08222648 2022-09-21,12:57:46.000,264,11020929,-795,0,1663765065,14172.960752079998,165.79053234000457,54886.145110560006 2022-09-21,12:57:47.000,264,11020932,-795,0,1663765066,14172.940543149998,165.86102363999817,54886.10318784 2022-09-21,12:57:48.000,264,11020902,-795,0,1663765067,14172.974224699989,165.88217103000352,54886.16607192001 2022-09-21,12:57:49.000,264,11020899,-795,0,1663765068,14173.048324109994,165.92446580999967,54886.32677568 2022-09-21,12:57:50.000,264,11020872,-795,0,1663765069,14173.055060419989,165.97380972000246,54886.340749920004 2022-09-21,12:57:51.000,264,11020896,-795,0,1663765070,14173.048324109994,165.99495711000054,54886.45254384001 2022-09-21,12:57:52.000,264,11020815,-795,0,1663765071,14173.041587799999,166.0302027600046,54886.410621120005 2022-09-21,12:57:53.000,264,11020881,-795,0,1663765072,14172.994433629989,166.09364492999885,54886.27087872 2022-09-21,12:57:54.000,264,11020882,-795,0,1663765073,14172.980961009998,166.12889058000292,54886.361711280006 2022-09-21,12:57:55.000,264,11020882,-795,0,1663765074,14172.987697319993,166.1852836199978,54886.49446656 2022-09-21,12:57:56.000,264,11020878,-795,0,1663765075,14172.954015769988,166.25577491999866,54886.55036352001 2022-09-21,12:57:57.000,264,11020902,-795,0,1663765076,14172.886652669993,166.30511883000145,54886.45254384001 2022-09-21,12:57:58.000,264,11020893,-795,0,1663765077,14172.859707429998,166.3121679600008,54886.578312000005 2022-09-21,12:57:59.000,264,11020887,-795,0,1663765078,14172.913597909988,166.35446274000424,54886.6831188 2022-09-21,12:58:00.000,264,11020799,-795,0,1663765079,14172.799080639998,166.42495403999783,54886.57132488001 2022-09-21,12:58:01.000,264,11020903,-795,0,1663765080,14172.751926470002,166.4601996900019,54886.60626048 2022-09-21,12:58:02.000,264,11020897,-795,0,1663765081,14172.684563369992,166.50249446999806,54886.6132476 2022-09-21,12:58:03.000,264,11020839,-795,0,1663765082,14172.630672890002,166.5236418600034,54886.63420896 2022-09-21,12:58:04.000,264,11020915,-795,0,1663765083,14172.596991339997,166.53774012000213,54886.697093040006 2022-09-21,12:58:05.000,264,11020863,-795,0,1663765084,14172.603727649992,166.59413316000428,54886.76696424001 2022-09-21,12:58:06.000,264,11020878,-795,0,1663765085,14172.495946689996,166.59413316000428,54886.66914456001 2022-09-21,12:58:07.000,264,11020897,-795,0,1663765086,14172.421847279991,166.61528055000235,54886.70408016 2022-09-21,12:58:08.000,264,11020903,-795,0,1663765087,14172.435319899996,166.62937881000107,54886.80189984 2022-09-21,12:58:09.000,264,11020914,-795,0,1663765088,14172.394902039996,166.6575753299985,54886.794912720005 2022-09-21,12:58:10.000,264,11020896,-795,0,1663765089,14172.3679568,166.66462445999787,54886.8228612 2022-09-21,12:58:11.000,264,11020894,-795,0,1663765090,14172.32080262999,166.71396837000066,54886.85080968 2022-09-21,12:58:12.000,264,11020902,-795,0,1663765091,14172.23996690999,166.7069192400013,54886.77395136 2022-09-21,12:58:13.000,264,11020936,-795,0,1663765092,14172.19954904999,166.7421648899981,54886.82984832 2022-09-21,12:58:14.000,264,11020908,-795,0,1663765093,14172.152394879995,166.7069192400013,54886.927668 2022-09-21,12:58:15.000,264,11020906,-795,0,1663765094,14172.071559159995,166.71396837000066,54886.95561648001 2022-09-21,12:58:16.000,264,11020870,-795,0,1663765095,14171.990723439994,166.69987011000194,54886.93465512001 2022-09-21,12:58:17.000,264,11020887,-795,0,1663765096,14171.889678789994,166.69987011000194,54886.75299 2022-09-21,12:58:18.000,264,11020905,-795,0,1663765097,14171.889678789994,166.68577185000322,54886.87875816 2022-09-21,12:58:19.000,264,11020872,-795,0,1663765098,14171.829051999994,166.7069192400013,54886.864783920006 2022-09-21,12:58:20.000,264,11020928,-795,0,1663765099,14171.795370449989,166.66462445999787,54886.88574528001 2022-09-21,12:58:21.000,264,11020915,-795,0,1663765100,14171.714534729988,166.6716735900045,54886.89971952 2022-09-21,12:58:22.000,264,11020923,-795,0,1663765101,14171.707798419993,166.61528055000235,54886.85080968 2022-09-21,12:58:23.000,264,11020905,-795,0,1663765102,14171.667380559993,166.6575753299985,54886.78792560001 2022-09-21,12:58:24.000,264,11020826,-795,0,1663765103,14171.660644249998,166.63642794000043,54886.843822560004 2022-09-21,12:58:25.000,264,11020884,-795,0,1663765104,14171.606753769993,166.69282098000258,54886.815874080006 2022-09-21,12:58:26.000,264,11020879,-795,0,1663765105,14171.593281150002,166.6575753299985,54886.83683544001 2022-09-21,12:58:27.000,264,11020910,-795,0,1663765106,14171.552863290002,166.6716735900045,54886.73202864 2022-09-21,12:58:28.000,264,11020871,-795,0,1663765107,14171.552863290002,166.66462445999787,54886.73202864 2022-09-21,12:58:29.000,264,11020865,-795,0,1663765108,14171.586544839993,166.6716735900045,54886.80888696001 2022-09-21,12:58:30.000,264,11020921,-795,0,1663765109,14171.620226389998,166.68577185000322,54886.87177104 2022-09-21,12:58:31.000,264,11020914,-795,0,1663765110,14171.593281150002,166.72806662999938,54886.8228612 2022-09-21,12:58:32.000,264,11020892,-795,0,1663765111,14171.606753769993,166.69987011000194,54886.794912720005 2022-09-21,12:58:33.000,264,11020872,-795,0,1663765112,14171.626962699993,166.74921402000473,54886.73901576001 2022-09-21,12:58:34.000,264,11020868,-795,0,1663765113,14171.721271039998,166.82675444999768,54886.80189984 2022-09-21,12:58:35.000,264,11020903,-795,0,1663765114,14171.802106759998,166.81265618999896,54886.77395136 2022-09-21,12:58:36.000,264,11020905,-795,0,1663765115,14171.775161519989,166.81970531999832,54886.71805440001 2022-09-21,12:58:37.000,264,11020872,-795,0,1663765116,14171.849260929994,166.88314748999983,54886.76696424001 2022-09-21,12:58:38.000,264,11020890,-795,0,1663765117,14171.990723439994,166.8901966199992,54886.93465512001 2022-09-21,12:58:39.000,264,11020882,-795,0,1663765118,14172.091768089995,166.9536387900007,54886.95561648001 2022-09-21,12:58:40.000,264,11020881,-795,0,1663765119,14172.14565857,166.9536387900007,54886.87177104 2022-09-21,12:58:41.000,264,11020937,-795,0,1663765120,14172.24670322,167.01003183000284,54886.93465512001 2022-09-21,12:58:42.000,264,11020917,-795,0,1663765121,14172.273648459995,167.06642486999772,54886.85779680001 2022-09-21,12:58:43.000,264,11020913,-795,0,1663765122,14172.34774787,167.07347400000435,54886.89971952 2022-09-21,12:58:44.000,264,11020907,-795,0,1663765123,14172.469001450001,167.1016705200018,54886.962603600005 2022-09-21,12:58:45.000,264,11020896,-795,0,1663765124,14172.549837170001,167.12281790999987,54887.08837176 2022-09-21,12:58:46.000,264,11020913,-795,0,1663765125,14172.644145509992,167.17216182000266,54887.07439752001 2022-09-21,12:58:47.000,264,11020925,-795,0,1663765126,14172.684563369992,167.17921095000202,54887.01850056 2022-09-21,12:58:48.000,264,11020865,-795,0,1663765127,14172.799080639998,167.22150572999817,54887.07439752001 2022-09-21,12:58:49.000,264,11020910,-795,0,1663765128,14172.852971119988,167.24970225000288,54887.09535888 2022-09-21,12:58:50.000,264,11020899,-795,0,1663765129,14172.886652669993,167.2990461599984,54887.14426872001 2022-09-21,12:58:51.000,264,11020883,-795,0,1663765130,14172.980961009998,167.32019355000375,54887.179204320004 2022-09-21,12:58:52.000,264,11020856,-795,0,1663765131,14172.974224699989,167.3483900700012,54887.10234600001 2022-09-21,12:58:53.000,264,11020890,-795,0,1663765132,14173.034851489989,167.38363571999798,54887.277024 2022-09-21,12:58:54.000,264,11020888,-795,0,1663765133,14173.122423519999,167.43297963000077,54887.3818308 2022-09-21,12:58:55.000,264,11020863,-795,0,1663765134,14173.183050309999,167.46822528000484,54887.42375352 2022-09-21,12:58:56.000,264,11020882,-795,0,1663765135,14173.250413409995,167.49642180000228,54887.451702 2022-09-21,12:58:57.000,264,11020927,-795,0,1663765136,14173.209995549994,167.55281484000443,54887.35388232 2022-09-21,12:58:58.000,264,11020874,-795,0,1663765137,14173.26388603,167.6092078799993,54887.40279216 2022-09-21,12:58:59.000,264,11020913,-795,0,1663765138,14173.35819436999,167.6726500500008,54887.5215732 2022-09-21,12:59:00.000,264,11020890,-795,0,1663765139,14173.38513961,167.73609222000232,54887.584457280005 2022-09-21,12:59:01.000,264,11020914,-795,0,1663765140,14173.45923901999,167.75019048000104,54887.59843152 2022-09-21,12:59:02.000,264,11020885,-675,0,1663765141,14173.47944794999,167.82773091000126,54887.62638000001 2022-09-21,12:59:03.000,264,11020903,-795,0,1663765142,14173.52660212,167.89117308000277,54887.6613156 2022-09-21,12:59:04.000,264,11020849,-795,0,1663765143,14173.614174149996,167.91232047000085,54887.71721256 2022-09-21,12:59:05.000,264,11020911,-795,0,1663765144,14173.641119389991,167.98281177000172,54887.71721256 2022-09-21,12:59:06.000,264,11020896,-795,0,1663765145,14173.668064630001,168.06035220000194,54887.71721256 2022-09-21,12:59:07.000,264,11020884,-795,0,1663765146,14173.695009869996,168.08854871999938,54887.6613156 2022-09-21,12:59:08.000,264,11020855,-795,0,1663765147,14173.668064630001,168.1519908900009,54887.61939288 2022-09-21,12:59:09.000,264,11020880,-795,0,1663765148,14173.816263449997,168.1519908900009,54887.87791632 2022-09-21,12:59:10.000,264,11020877,-795,0,1663765149,14173.829736070002,168.20133480000368,54887.95477464 2022-09-21,12:59:11.000,264,11020935,-795,0,1663765150,14173.883626549992,168.2788752300039,54887.968748880005 2022-09-21,12:59:12.000,264,11020852,-795,0,1663765151,14173.836472379997,168.27182610000455,54887.93381328 2022-09-21,12:59:13.000,264,11020873,-795,0,1663765152,14173.870153930002,168.2788752300039,54887.96176176001 2022-09-21,12:59:14.000,264,11020892,-795,0,1663765153,14173.843208689992,168.34936653000477,54888.0456072 2022-09-21,12:59:15.000,264,11020914,-795,0,1663765154,14173.883626549992,168.3987104400003,54888.05259432 2022-09-21,12:59:16.000,264,11020876,-795,0,1663765155,14173.816263449997,168.40575956999965,54887.975736 2022-09-21,12:59:17.000,264,11020900,-795,0,1663765156,14173.782581899992,168.41985782999836,54888.05958144001 2022-09-21,12:59:18.000,264,11020900,-795,0,1663765157,14173.816263449997,168.44805435000308,54888.136439760005 2022-09-21,12:59:19.000,264,11020900,-795,0,1663765158,14173.822999759992,168.4621526100018,54888.19932384001 2022-09-21,12:59:20.000,264,11020846,-795,0,1663765159,14173.775845589997,168.48329999999987,54888.185349600004 2022-09-21,12:59:21.000,264,11020923,-795,0,1663765160,14173.802790829992,168.4762508700005,54888.15041400001 2022-09-21,12:59:22.000,264,11020876,-795,0,1663765161,14173.708482490001,168.48329999999987,54888.14342688 2022-09-21,12:59:23.000,264,11020860,-795,0,1663765162,14173.695009869996,168.49034912999923,54888.087529920005 2022-09-21,12:59:24.000,264,11020896,-795,0,1663765163,14173.728691420001,168.50444738999795,54888.17137536 2022-09-21,12:59:25.000,264,11020873,-795,0,1663765164,14173.748900350001,168.54674217000138,54888.19233672 2022-09-21,12:59:26.000,264,11020906,-795,0,1663765165,14173.708482490001,168.56788955999946,54888.19932384001 2022-09-21,12:59:27.000,264,11020917,-795,0,1663765166,14173.701746179991,168.5890369500048,54888.17836248001 2022-09-21,12:59:28.000,264,11020865,-795,0,1663765167,14173.701746179991,168.64542998999968,54888.28316928 2022-09-21,12:59:29.000,264,11020860,-795,0,1663765168,14173.742164039992,168.6595282499984,54888.255220800005 2022-09-21,12:59:30.000,264,11020904,-795,0,1663765169,14173.742164039992,168.66657737999776,54888.29714352001 2022-09-21,12:59:31.000,264,11020898,-795,0,1663765170,14173.809527140002,168.73706867999863,54888.2901564 2022-09-21,12:59:32.000,264,11020860,-795,0,1663765171,14173.762372969992,168.78641259000142,54888.255220800005 2022-09-21,12:59:33.000,264,11020911,-795,0,1663765172,14173.802790829992,168.871002150001,54888.27618216001 2022-09-21,12:59:34.000,264,11020875,-795,0,1663765173,14173.910571790002,168.84985476000293,54888.44387304001 2022-09-21,12:59:35.000,264,11020858,-795,0,1663765174,14173.984671199993,168.89214953999908,54888.422911680005 2022-09-21,12:59:36.000,264,11020840,-795,0,1663765175,14173.977934889997,168.96264083999995,54888.422911680005 2022-09-21,12:59:37.000,264,11020922,-795,0,1663765176,14174.018352749998,168.98378822999803,54888.40195032 2022-09-21,12:59:38.000,264,11020920,-795,0,1663765177,14174.025089059993,168.99788649000402,54888.33207912 2022-09-21,12:59:39.000,264,11020867,-795,0,1663765178,14174.052034300003,169.0683777900049,54888.36701472001 2022-09-21,12:59:40.000,264,11020910,-795,0,1663765179,14174.139606329998,169.08952518000297,54888.50675712 2022-09-21,12:59:41.000,264,11020938,-795,0,1663765180,14174.166551569993,169.13886908999848,54888.56265408001 2022-09-21,12:59:42.000,264,11020896,-795,0,1663765181,14174.193496809989,169.14591821999784,54888.52771848 2022-09-21,12:59:43.000,264,11020903,-795,0,1663765182,14174.254123599989,169.19526213000063,54888.54867984 2022-09-21,12:59:44.000,264,11020899,-795,0,1663765183,14174.321486699999,169.2164095199987,54888.66047376001 2022-09-21,12:59:45.000,264,11020906,-795,0,1663765184,14174.361904559999,169.24460604000342,54888.56265408001 2022-09-21,12:59:46.000,264,11020880,-795,0,1663765185,14174.35516824999,169.27280256000086,54888.61855104 2022-09-21,12:59:47.000,264,11020909,-795,0,1663765186,14174.35516824999,169.29394994999893,54888.54867984 2022-09-21,12:59:48.000,264,11020880,-795,0,1663765187,14174.33495931999,169.32214647000364,54888.61156392001 2022-09-21,12:59:49.000,264,11020900,-795,0,1663765188,14174.449476589994,169.37149037999916,54888.68143512001 2022-09-21,12:59:50.000,264,11020915,-795,0,1663765189,14174.409058729994,169.35034299000108,54888.73733208 2022-09-21,12:59:51.000,264,11020871,-795,0,1663765190,14174.388849799994,169.3926377700045,54888.65348664001 2022-09-21,12:59:52.000,264,11020894,-795,0,1663765191,14174.341695629999,169.4278834200013,54888.70239648001 2022-09-21,12:59:53.000,264,11020866,-795,0,1663765192,14174.382113489999,169.44903080999939,54888.72335784 2022-09-21,12:59:54.000,264,11020890,-795,0,1663765193,14174.429267659994,169.43493255000067,54888.84912600001 2022-09-21,12:59:55.000,264,11020911,-795,0,1663765194,14174.48315814,169.42083429000195,54888.82816464001 2022-09-21,12:59:56.000,264,11020882,-795,0,1663765195,14174.41579503999,169.4631290699981,54888.77925480001 2022-09-21,12:59:57.000,264,11020908,-795,0,1663765196,14174.489894449995,169.45607993999874,54888.7443192 2022-09-21,12:59:58.000,264,11020866,-795,0,1663765197,14174.54378493,169.44198168000003,54888.84213888 2022-09-21,12:59:59.000,264,11020902,-795,0,1663765198,14174.590939099995,169.47017820000474,54888.84912600001 2022-09-21,13:00:00.000,264,11020888,-795,0,1663765199,14174.57746647999,169.49132559000282,54888.8840616 2022-09-21,13:00:01.000,264,11020911,-795,0,1663765200,14174.64482958,169.51952211000025,54888.93297144 2022-09-21,13:00:02.000,264,11020910,-795,0,1663765201,14174.651565889995,169.50542385000153,54888.80021616001 2022-09-21,13:00:03.000,264,11020901,-795,0,1663765202,14174.691983749995,169.56886602000304,54888.877074480006 2022-09-21,13:00:04.000,264,11020881,-795,0,1663765203,14174.752610539996,169.56886602000304,54888.925984320005 2022-09-21,13:00:05.000,264,11020926,-795,0,1663765204,14174.867127810001,169.62525905999792,54888.98188128 2022-09-21,13:00:06.000,264,11020899,-795,0,1663765205,14174.813237329996,169.660504710002,54888.98886840001 2022-09-21,13:00:07.000,264,11020880,-795,0,1663765206,14174.853655189996,169.68870122999942,54888.8840616 2022-09-21,13:00:08.000,264,11020922,-795,0,1663765207,14174.927754600001,169.68165210000006,54889.023804000004 2022-09-21,13:00:09.000,264,11020899,-795,0,1663765208,14174.894073049996,169.7591925300003,54888.93995856 2022-09-21,13:00:10.000,264,11020874,-795,0,1663765209,14174.941227219992,169.78033991999837,54889.00982976 2022-09-21,13:00:11.000,264,11020876,-795,0,1663765210,14174.988381390001,169.79443818000436,54888.974894160005 2022-09-21,13:00:12.000,264,11020876,-795,0,1663765211,14174.941227219992,169.83673296000052,54888.98188128 2022-09-21,13:00:13.000,264,11020849,-795,0,1663765212,14174.988381390001,169.87902774000395,54889.11463656001 2022-09-21,13:00:14.000,264,11020889,-795,0,1663765213,14175.028799250002,169.8578803499986,54889.17752064 2022-09-21,13:00:15.000,264,11020886,-795,0,1663765214,14174.988381390001,169.90017513000203,54889.142585040005 2022-09-21,13:00:16.000,264,11020885,-795,0,1663765215,14174.961436149992,169.93542077999882,54889.10066232 2022-09-21,13:00:17.000,264,11020838,-795,0,1663765216,14174.974908769997,169.9213225200001,54889.17053352 2022-09-21,13:00:18.000,264,11020870,-795,0,1663765217,14174.927754600001,169.94246990999818,54889.21944336 2022-09-21,13:00:19.000,264,11020901,-795,0,1663765218,14174.947963530001,169.92837164999946,54889.17752064 2022-09-21,13:00:20.000,264,11020916,-795,0,1663765219,14174.947963530001,169.94246990999818,54889.24739184 2022-09-21,13:00:21.000,264,11020905,-795,0,1663765220,14174.873864119996,169.94951904000482,54889.15655928001 2022-09-21,13:00:22.000,264,11020909,-795,0,1663765221,14174.867127810001,169.97771556000225,54889.16354640001 2022-09-21,13:00:23.000,264,11020897,-795,0,1663765222,14174.921018289991,169.9847646900016,54889.3382244 2022-09-21,13:00:24.000,264,11020878,-795,0,1663765223,14174.860391499991,169.96361730000353,54889.3382244 2022-09-21,13:00:25.000,264,11020897,-795,0,1663765224,14174.840182569991,169.99181382000097,54889.310275920005 2022-09-21,13:00:26.000,264,11020906,-795,0,1663765225,14174.76608316,169.9847646900016,54889.23341760001 2022-09-21,13:00:27.000,264,11020891,-795,0,1663765226,14174.70545637,169.97771556000225,54889.24739184 2022-09-21,13:00:28.000,264,11020923,-795,0,1663765227,14174.779555779991,169.96361730000353,54889.38713424 2022-09-21,13:00:29.000,264,11020894,-795,0,1663765228,14174.74587423,169.99181382000097,54889.33123728001 2022-09-21,13:00:30.000,264,11020925,-795,0,1663765229,14174.799764709991,169.97771556000225,54889.45700544 2022-09-21,13:00:31.000,264,11020938,-795,0,1663765230,14174.793028399996,169.9847646900016,54889.42206984001 2022-09-21,13:00:32.000,264,11020902,-795,0,1663765231,14174.732401609996,169.93542077999882,54889.36617288 2022-09-21,13:00:33.000,264,11020898,-795,0,1663765232,14174.7256653,169.97771556000225,54889.28931456 2022-09-21,13:00:34.000,264,11020888,-795,0,1663765233,14174.75934684999,169.97771556000225,54889.39412136 2022-09-21,13:00:35.000,264,11020925,-795,0,1663765234,14174.73913791999,170.0059120799997,54889.4080956 2022-09-21,13:00:36.000,264,11020895,-795,0,1663765235,14174.799764709991,170.0059120799997,54889.40110848001 2022-09-21,13:00:37.000,264,11020860,-795,0,1663765236,14174.71892898999,169.97771556000225,54889.310275920005 2022-09-21,13:00:38.000,264,11020917,-795,0,1663765237,14174.80650102,169.99181382000097,54889.5129024 2022-09-21,13:00:39.000,264,11020842,-795,0,1663765238,14174.752610539996,169.99886295000033,54889.32425016001 2022-09-21,13:00:40.000,264,11020916,-795,0,1663765239,14174.840182569991,169.9847646900016,54889.49194104001 2022-09-21,13:00:41.000,264,11020907,-795,0,1663765240,14174.873864119996,170.02705946999777,54889.45700544 2022-09-21,13:00:42.000,264,11020912,-795,0,1663765241,14174.82670995,170.02705946999777,54889.37316000001 2022-09-21,13:00:43.000,264,11020878,-795,0,1663765242,14174.80650102,170.04115773000376,54889.43604408 2022-09-21,13:00:44.000,264,11020870,-795,0,1663765243,14174.914281979996,170.0059120799997,54889.4430312 2022-09-21,13:00:45.000,264,11020938,-795,0,1663765244,14174.927754600001,169.9847646900016,54889.51988952001 2022-09-21,13:00:46.000,264,11020923,-795,0,1663765245,14174.961436149992,169.9847646900016,54889.53386376 2022-09-21,13:00:47.000,264,11020874,-795,0,1663765246,14175.001854009992,170.0059120799997,54889.54085088001 2022-09-21,13:00:48.000,264,11020907,-795,0,1663765247,14175.062480799992,169.97771556000225,54889.56879936001 2022-09-21,13:00:49.000,264,11020919,-795,0,1663765248,14175.069217110002,170.0059120799997,54889.51988952001 2022-09-21,13:00:50.000,264,11020888,-795,0,1663765249,14175.136580209997,169.99886295000033,54889.51988952001 2022-09-21,13:00:51.000,264,11020880,-795,0,1663765250,14175.176998069997,169.97771556000225,54889.57578648 2022-09-21,13:00:52.000,264,11020907,-795,0,1663765251,14175.176998069997,169.97771556000225,54889.48495392 2022-09-21,13:00:53.000,264,11020923,-795,0,1663765252,14175.257833789998,169.9847646900016,54889.53386376 2022-09-21,13:00:54.000,264,11020903,-795,0,1663765253,14175.338669509998,169.96361730000353,54889.65963192001 2022-09-21,13:00:55.000,264,11020883,-795,0,1663765254,14175.358878439998,169.95656817000418,54889.65963192001 2022-09-21,13:00:56.000,264,11020873,-795,0,1663765255,14175.459923089998,169.9213225200001,54889.70854176001 2022-09-21,13:00:57.000,264,11020933,-795,0,1663765256,14175.432977849989,169.93542077999882,54889.56879936001 2022-09-21,13:00:58.000,264,11020870,-795,0,1663765257,14175.534022499989,169.89312600000267,54889.61770920001 2022-09-21,13:00:59.000,264,11020926,-795,0,1663765258,14175.567704049994,169.92837164999946,54889.68758040001 2022-09-21,13:01:00.000,264,11020916,-795,0,1663765259,14175.601385599999,169.93542077999882,54889.72950312 2022-09-21,13:01:01.000,264,11020881,-795,0,1663765260,14175.648539769994,169.9213225200001,54889.74347736 2022-09-21,13:01:02.000,264,11020909,-795,0,1663765261,14175.668748699994,169.92837164999946,54889.75046448 2022-09-21,13:01:03.000,264,11020887,-795,0,1663765262,14175.688957629995,169.9213225200001,54889.74347736 2022-09-21,13:01:04.000,264,11020863,-795,0,1663765263,14175.769793349995,169.93542077999882,54889.82033568 2022-09-21,13:01:05.000,264,11020877,-795,0,1663765264,14175.79673858999,169.9213225200001,54889.80636144001 2022-09-21,13:01:06.000,264,11020917,-795,0,1663765265,14175.850629069995,169.93542077999882,54889.813348560005 2022-09-21,13:01:07.000,264,11020922,-795,0,1663765266,14175.85736537999,169.96361730000353,54889.715528880006 2022-09-21,13:01:08.000,264,11020929,-795,0,1663765267,14175.90451955,169.95656817000418,54889.73649024001 2022-09-21,13:01:09.000,264,11020895,-795,0,1663765268,14176.059454679991,169.97771556000225,54889.92514248001 2022-09-21,13:01:10.000,264,11020866,-795,0,1663765269,14175.97861895999,169.97771556000225,54889.813348560005 2022-09-21,13:01:11.000,264,11020881,-795,0,1663765270,14176.147026710001,170.01296120999905,54889.94610384 2022-09-21,13:01:12.000,264,11020894,-795,0,1663765271,14176.194180879997,169.9847646900016,54889.87623264001 2022-09-21,13:01:13.000,264,11020851,-795,0,1663765272,14176.221126119992,170.0200103399984,54889.932129600005 2022-09-21,13:01:14.000,264,11020894,-795,0,1663765273,14176.268280290002,169.97771556000225,54889.98802656 2022-09-21,13:01:15.000,264,11020882,-795,0,1663765274,14176.308698150002,170.0059120799997,54890.00200080001 2022-09-21,13:01:16.000,264,11020858,-795,0,1663765275,14176.268280290002,169.99181382000097,54889.90418112001 2022-09-21,13:01:17.000,264,11020885,-795,0,1663765276,14176.281752909992,170.04115773000376,54889.95309096001 2022-09-21,13:01:18.000,264,11020903,-795,0,1663765277,14176.369324940002,170.0341086000044,54890.04392352001 2022-09-21,13:01:19.000,264,11020920,-795,0,1663765278,14176.396270179997,170.0341086000044,54890.0369364 2022-09-21,13:01:20.000,264,11020883,-795,0,1663765279,14176.349116010002,170.09050163999927,54890.08584624 2022-09-21,13:01:21.000,264,11020894,-795,0,1663765280,14176.382797559992,170.07640338000056,54890.029949280004 2022-09-21,13:01:22.000,264,11020910,-795,0,1663765281,14176.349116010002,170.04820686000312,54889.92514248001 2022-09-21,13:01:23.000,264,11020909,-795,0,1663765282,14176.369324940002,170.08345250999992,54889.9670652 2022-09-21,13:01:24.000,264,11020895,-795,0,1663765283,14176.362588629992,170.09050163999927,54890.050910640006 2022-09-21,13:01:25.000,264,11020886,-795,0,1663765284,14176.376061249997,170.11164903000463,54890.12078184001 2022-09-21,13:01:26.000,264,11020881,-795,0,1663765285,14176.328907080002,170.118698160004,54890.05789776 2022-09-21,13:01:27.000,264,11020933,-795,0,1663765286,14176.335643389997,170.17509119999886,54890.029949280004 2022-09-21,13:01:28.000,264,11020901,-795,0,1663765287,14176.376061249997,170.17509119999886,54890.09283336001 2022-09-21,13:01:29.000,264,11020885,-795,0,1663765288,14176.295225529997,170.18918946000485,54890.06488488 2022-09-21,13:01:30.000,264,11020903,-795,0,1663765289,14176.322170769992,170.21033685000293,54890.12078184001 2022-09-21,13:01:31.000,264,11020880,-795,0,1663765290,14176.295225529997,170.18918946000485,54890.08584624 2022-09-21,13:01:32.000,264,11020871,-795,0,1663765291,14176.261543979992,170.231484240001,54890.01597504 2022-09-21,13:01:33.000,264,11020899,-795,0,1663765292,14176.234598739997,170.30902467000124,54890.06488488 2022-09-21,13:01:34.000,264,11020872,-795,0,1663765293,14176.248071360002,170.28787728000316,54890.07885912 2022-09-21,13:01:35.000,264,11020919,-795,0,1663765294,14176.194180879997,170.29492641000252,54890.12078184001 2022-09-21,13:01:36.000,264,11020854,-795,0,1663765295,14176.180708259992,170.30902467000124,54890.1068076 2022-09-21,13:01:37.000,264,11020937,-795,0,1663765296,14176.072927299996,170.27377902000444,54890.00898792 2022-09-21,13:01:38.000,264,11020882,-795,0,1663765297,14176.039245749991,170.32312292999995,54890.0369364 2022-09-21,13:01:39.000,264,11020893,-795,0,1663765298,14176.032509439996,170.30902467000124,54890.00898792 2022-09-21,13:01:40.000,264,11020860,-795,0,1663765299,14175.96514634,170.30902467000124,54890.04392352001 2022-09-21,13:01:41.000,264,11020916,-795,0,1663765300,14175.95841002999,170.2808281500038,54890.07187200001 2022-09-21,13:01:42.000,264,11020917,-795,0,1663765301,14175.850629069995,170.29492641000252,54889.98802656 2022-09-21,13:01:43.000,264,11020918,-795,0,1663765302,14175.74284811,170.28787728000316,54889.97405232001 2022-09-21,13:01:44.000,264,11020910,-795,0,1663765303,14175.75632072999,170.2667298899978,54889.99501368001 2022-09-21,13:01:45.000,264,11020921,-795,0,1663765304,14175.62159453,170.2526316299991,54889.93911672 2022-09-21,13:01:46.000,264,11020898,-795,0,1663765305,14175.608121909994,170.27377902000444,54889.94610384 2022-09-21,13:01:47.000,264,11020899,-795,0,1663765306,14175.587912979994,170.24558249999973,54889.84129704 2022-09-21,13:01:48.000,264,11020951,-795,0,1663765307,14175.486868329994,170.22443511000165,54889.83430992001 2022-09-21,13:01:49.000,264,11020911,-795,0,1663765308,14175.466659399994,170.1962385900042,54889.932129600005 2022-09-21,13:01:50.000,264,11020887,-795,0,1663765309,14175.453186779989,170.20328772000357,54889.89020688 2022-09-21,13:01:51.000,264,11020909,-795,0,1663765310,14175.379087369998,170.231484240001,54889.883219760006 2022-09-21,13:01:52.000,264,11020874,-795,0,1663765311,14175.331933199988,170.18918946000485,54889.82732280001 2022-09-21,13:01:53.000,264,11020876,-795,0,1663765312,14175.338669509998,170.2173859800023,54889.82732280001 2022-09-21,13:01:54.000,264,11020913,-795,0,1663765313,14175.352142129988,170.17509119999886,54889.83430992001 2022-09-21,13:01:55.000,264,11020882,-795,0,1663765314,14175.298251649998,170.17509119999886,54889.83430992001 2022-09-21,13:01:56.000,264,11020903,-795,0,1663765315,14175.230888550002,170.1680420699995,54889.66661904001 2022-09-21,13:01:57.000,264,11020943,-795,0,1663765316,14175.244361169993,170.1680420699995,54889.75046448 2022-09-21,13:01:58.000,264,11020904,-795,0,1663765317,14175.251097480002,170.15394381000078,54889.79937432 2022-09-21,13:01:59.000,264,11020882,-795,0,1663765318,14175.237624859998,170.14689468000142,54889.79937432 2022-09-21,13:02:00.000,264,11020904,-795,0,1663765319,14175.264570099993,170.1327964200027,54889.7923872 2022-09-21,13:02:01.000,264,11020885,-795,0,1663765320,14175.237624859998,170.12574729000335,54889.77841296 2022-09-21,13:02:02.000,264,11020885,-795,0,1663765321,14175.143316519992,170.12574729000335,54889.68059328 2022-09-21,13:02:03.000,264,11020868,-795,0,1663765322,14175.190470690002,170.13984555000206,54889.68059328 2022-09-21,13:02:04.000,264,11020902,-795,0,1663765323,14175.210679620002,170.12574729000335,54889.75745160001 2022-09-21,13:02:05.000,264,11020872,-795,0,1663765324,14175.176998069997,170.1327964200027,54889.74347736 2022-09-21,13:02:06.000,264,11020940,-795,0,1663765325,14175.136580209997,170.104599899998,54889.70155464 2022-09-21,13:02:07.000,264,11020889,-795,0,1663765326,14175.109634970002,170.09050163999927,54889.722516 2022-09-21,13:02:08.000,264,11020834,-795,0,1663765327,14175.102898659992,170.07640338000056,54889.75046448 2022-09-21,13:02:09.000,264,11020875,-795,0,1663765328,14175.069217110002,170.07640338000056,54889.70854176001 2022-09-21,13:02:10.000,264,11020916,-795,0,1663765329,14175.082689729992,170.05525599000248,54889.70155464 2022-09-21,13:02:11.000,264,11020854,-795,0,1663765330,14174.954699839996,170.04115773000376,54889.61072208 2022-09-21,13:02:12.000,264,11020896,-795,0,1663765331,14174.981645079992,170.04820686000312,54889.58976072001 2022-09-21,13:02:13.000,264,11020950,-795,0,1663765332,14174.968172460001,170.0341086000044,54889.61072208 2022-09-21,13:02:14.000,264,11020861,-795,0,1663765333,14175.015326629997,169.99181382000097,54889.73649024001 2022-09-21,13:02:15.000,264,11020902,-795,0,1663765334,14175.028799250002,169.95656817000418,54889.722516 2022-09-21,13:02:16.000,264,11020882,-795,0,1663765335,14174.974908769997,169.96361730000353,54889.694567520004 2022-09-21,13:02:17.000,264,11020883,-795,0,1663765336,14174.914281979996,169.94951904000482,54889.56181224 2022-09-21,13:02:18.000,264,11020887,-795,0,1663765337,14174.927754600001,169.94951904000482,54889.56181224 2022-09-21,13:02:19.000,264,11020908,-795,0,1663765338,14174.900809359991,169.94246990999818,54889.62469632 2022-09-21,13:02:20.000,264,11020891,-795,0,1663765339,14174.887336740001,169.90017513000203,54889.63168344 2022-09-21,13:02:21.000,264,11020920,-635,0,1663765340,14174.914281979996,169.93542077999882,54889.65963192001 2022-09-21,13:02:22.000,264,11020930,-795,0,1663765341,14174.880600429991,169.9213225200001,54889.60373496 2022-09-21,13:02:23.000,264,11020927,-795,0,1663765342,14174.887336740001,169.8860768700033,54889.63168344 2022-09-21,13:02:24.000,264,11020862,-795,0,1663765343,14174.860391499991,169.91427339000074,54889.63867056001 2022-09-21,13:02:25.000,264,11020920,-795,0,1663765344,14174.880600429991,169.87902774000395,54889.62469632 2022-09-21,13:02:26.000,264,11020871,-795,0,1663765345,14174.900809359991,169.8860768700033,54889.61072208 2022-09-21,13:02:27.000,264,11020870,-795,0,1663765346,14174.867127810001,169.8226347000018,54889.50591528 2022-09-21,13:02:28.000,264,11020928,-795,0,1663765347,14174.907545670001,169.86492947999795,54889.547838000006 2022-09-21,13:02:29.000,264,11020904,-795,0,1663765348,14174.961436149992,169.8578803499986,54889.596747840005 2022-09-21,13:02:30.000,264,11020874,-795,0,1663765349,14174.941227219992,169.85083121999924,54889.60373496 2022-09-21,13:02:31.000,264,11020908,-795,0,1663765350,14174.988381390001,169.81558557000244,54889.66661904001 2022-09-21,13:02:32.000,264,11020864,-795,0,1663765351,14174.941227219992,169.86492947999795,54889.57578648 2022-09-21,13:02:33.000,264,11020861,-795,0,1663765352,14174.981645079992,169.83673296000052,54889.56181224 2022-09-21,13:02:34.000,264,11020897,-795,0,1663765353,14175.015326629997,169.773290789999,54889.596747840005 2022-09-21,13:02:35.000,264,11020906,-795,0,1663765354,14174.995117699997,169.80853644000308,54889.56879936001 2022-09-21,13:02:36.000,264,11020886,-795,0,1663765355,14174.974908769997,169.79443818000436,54889.5129024 2022-09-21,13:02:37.000,264,11020946,-795,0,1663765356,14175.062480799992,169.773290789999,54889.50591528 2022-09-21,13:02:38.000,264,11020947,-795,0,1663765357,14175.096162349997,169.74509427000157,54889.58976072001 2022-09-21,13:02:39.000,264,11020867,-795,0,1663765358,14175.028799250002,169.7591925300003,54889.54085088001 2022-09-21,13:02:40.000,264,11020862,-795,0,1663765359,14175.089426040002,169.75214340000093,54889.61072208 2022-09-21,13:02:41.000,264,11020917,-795,0,1663765360,14175.075953419997,169.71689775000414,54889.51988952001 2022-09-21,13:02:42.000,264,11020928,-795,0,1663765361,14175.022062939992,169.71689775000414,54889.49194104001 2022-09-21,13:02:43.000,264,11020855,-795,0,1663765362,14175.008590320002,169.71689775000414,54889.51988952001 2022-09-21,13:02:44.000,264,11020927,-795,0,1663765363,14175.022062939992,169.68165210000006,54889.56181224 2022-09-21,13:02:45.000,264,11020883,-795,0,1663765364,14175.042271869992,169.65345558000263,54889.61072208 2022-09-21,13:02:46.000,264,11020948,-795,0,1663765365,14175.008590320002,169.64640645000327,54889.58976072001 2022-09-21,13:02:47.000,264,11020886,-795,0,1663765366,14174.974908769997,169.65345558000263,54889.49892816001 2022-09-21,13:02:48.000,264,11020853,-795,0,1663765367,14174.981645079992,169.62525905999792,54889.5129024 2022-09-21,13:02:49.000,264,11020906,-795,0,1663765368,14174.934490909996,169.64640645000327,54889.547838000006 2022-09-21,13:02:50.000,264,11020889,-795,0,1663765369,14174.968172460001,169.6111607999992,54889.56181224 2022-09-21,13:02:51.000,264,11020901,-795,0,1663765370,14174.954699839996,169.61820992999856,54889.547838000006 2022-09-21,13:02:52.000,264,11020911,-795,0,1663765371,14174.873864119996,169.59001341000112,54889.43604408 2022-09-21,13:02:53.000,264,11020908,-795,0,1663765372,14174.927754600001,169.59706254000048,54889.42206984001 2022-09-21,13:02:54.000,264,11020920,-795,0,1663765373,14174.988381390001,169.5759151500024,54889.55482512 2022-09-21,13:02:55.000,264,11020930,-795,0,1663765374,14174.968172460001,169.55476776000432,54889.48495392 2022-09-21,13:02:56.000,264,11020875,-795,0,1663765375,14174.968172460001,169.58296428000176,54889.46399256 2022-09-21,13:02:57.000,264,11020879,-795,0,1663765376,14174.934490909996,169.59001341000112,54889.39412136 2022-09-21,13:02:58.000,264,11020846,-795,0,1663765377,14175.015326629997,169.55476776000432,54889.37316000001 2022-09-21,13:02:59.000,264,11020910,-795,0,1663765378,14175.022062939992,169.54066949999833,54889.45700544 2022-09-21,13:03:00.000,264,11020927,-795,0,1663765379,14175.028799250002,169.54066949999833,54889.50591528 2022-09-21,13:03:01.000,264,11020881,-795,0,1663765380,14175.082689729992,169.5477186299977,54889.49892816001 2022-09-21,13:03:02.000,264,11020923,-795,0,1663765381,14175.096162349997,169.55476776000432,54889.46399256 2022-09-21,13:03:03.000,264,11020929,-795,0,1663765382,14175.089426040002,169.5477186299977,54889.4080956 2022-09-21,13:03:04.000,264,11020912,-795,0,1663765383,14175.102898659992,169.5477186299977,54889.47097968001 2022-09-21,13:03:05.000,264,11020909,-795,0,1663765384,14175.136580209997,169.5759151500024,54889.40110848001 2022-09-21,13:03:06.000,264,11020922,-795,0,1663765385,14175.089426040002,169.56886602000304,54889.39412136 2022-09-21,13:03:07.000,264,11020913,-795,0,1663765386,14175.055744489997,169.59001341000112,54889.3382244 2022-09-21,13:03:08.000,264,11020931,-795,0,1663765387,14175.028799250002,169.59001341000112,54889.2683532 2022-09-21,13:03:09.000,264,11020897,-795,0,1663765388,14175.035535559997,169.62525905999792,54889.41508272 2022-09-21,13:03:10.000,264,11020914,-795,0,1663765389,14175.055744489997,169.63230819000455,54889.49892816001 2022-09-21,13:03:11.000,264,11020882,-795,0,1663765390,14175.015326629997,169.59001341000112,54889.49194104001 2022-09-21,13:03:12.000,264,11020841,-795,0,1663765391,14174.873864119996,169.62525905999792,54889.212456240006 2022-09-21,13:03:13.000,264,11020831,-795,0,1663765392,14174.853655189996,169.60411166999984,54889.2683532 2022-09-21,13:03:14.000,264,11020923,-795,0,1663765393,14174.900809359991,169.60411166999984,54889.36617288 2022-09-21,13:03:15.000,264,11020901,-795,0,1663765394,14174.887336740001,169.59706254000048,54889.32425016001 2022-09-21,13:03:16.000,264,11020892,-795,0,1663765395,14174.82670995,169.62525905999792,54889.28232744001 2022-09-21,13:03:17.000,264,11020880,-795,0,1663765396,14174.76608316,169.5759151500024,54889.28931456 2022-09-21,13:03:18.000,264,11020870,-795,0,1663765397,14174.75934684999,169.6111607999992,54889.359185760004 2022-09-21,13:03:19.000,264,11020912,-795,0,1663765398,14174.80650102,169.59706254000048,54889.35219864001 2022-09-21,13:03:20.000,264,11020864,-795,0,1663765399,14174.76608316,169.60411166999984,54889.36617288 2022-09-21,13:03:21.000,264,11020892,-795,0,1663765400,14174.76608316,169.59001341000112,54889.27534032 2022-09-21,13:03:22.000,264,11020867,-795,0,1663765401,14174.732401609996,169.61820992999856,54889.22643048 2022-09-21,13:03:23.000,264,11020873,-795,0,1663765402,14174.75934684999,169.61820992999856,54889.15655928001 2022-09-21,13:03:24.000,264,11020874,-795,0,1663765403,14174.793028399996,169.60411166999984,54889.2683532 2022-09-21,13:03:25.000,264,11020902,-795,0,1663765404,14174.84691888,169.6393573200039,54889.24739184 2022-09-21,13:03:26.000,264,11020924,-795,0,1663765405,14174.853655189996,169.63230819000455,54889.24040472 2022-09-21,13:03:27.000,264,11020901,-795,0,1663765406,14174.867127810001,169.64640645000327,54889.198482 2022-09-21,13:03:28.000,264,11020856,-795,0,1663765407,14174.954699839996,169.660504710002,54889.29630168 2022-09-21,13:03:29.000,264,11020887,-795,0,1663765408,14174.927754600001,169.63230819000455,54889.198482 2022-09-21,13:03:30.000,264,11020902,-795,0,1663765409,14174.995117699997,169.64640645000327,54889.21944336 2022-09-21,13:03:31.000,264,11020919,-795,0,1663765410,14174.968172460001,169.65345558000263,54889.198482 2022-09-21,13:03:32.000,264,11020868,-795,0,1663765411,14174.961436149992,169.660504710002,54889.15655928001 2022-09-21,13:03:33.000,264,11020939,-795,0,1663765412,14174.995117699997,169.71689775000414,54889.142585040005 2022-09-21,13:03:34.000,264,11020916,-795,0,1663765413,14175.035535559997,169.6746029700007,54889.2683532 2022-09-21,13:03:35.000,264,11020906,-795,0,1663765414,14175.042271869992,169.6746029700007,54889.24739184 2022-09-21,13:03:36.000,264,11020911,-795,0,1663765415,14174.988381390001,169.64640645000327,54889.261366080005 2022-09-21,13:03:37.000,264,11020905,-795,0,1663765416,14174.900809359991,169.68165210000006,54889.07970096 2022-09-21,13:03:38.000,264,11020863,-795,0,1663765417,14174.900809359991,169.66755384000135,54889.1286108 2022-09-21,13:03:39.000,264,11020911,-795,0,1663765418,14174.880600429991,169.68870122999942,54889.10066232 2022-09-21,13:03:40.000,264,11020921,-795,0,1663765419,14174.853655189996,169.6393573200039,54889.17752064 2022-09-21,13:03:41.000,264,11020882,-795,0,1663765420,14174.82670995,169.660504710002,54889.20546912001 2022-09-21,13:03:42.000,264,11020904,-795,0,1663765421,14174.7256653,169.660504710002,54889.18450776001 2022-09-21,13:03:43.000,264,11020862,-795,0,1663765422,14174.63809326999,169.68870122999942,54889.06572672001 2022-09-21,13:03:44.000,264,11020811,-795,0,1663765423,14174.64482958,169.68165210000006,54889.18450776001 2022-09-21,13:03:45.000,264,11020912,-795,0,1663765424,14174.60441172,169.70279948999814,54889.12162368 2022-09-21,13:03:46.000,264,11020912,-795,0,1663765425,14174.510103379995,169.660504710002,54889.08668808001 2022-09-21,13:03:47.000,264,11020889,-795,0,1663765426,14174.46294921,169.660504710002,54889.03777824001 2022-09-21,13:03:48.000,264,11020930,-795,0,1663765427,14174.37537717999,169.6746029700007,54889.07970096 2022-09-21,13:03:49.000,264,11020908,-795,0,1663765428,14174.348431939994,169.68165210000006,54889.044765360006 2022-09-21,13:03:50.000,264,11020913,-795,0,1663765429,14174.37537717999,169.6393573200039,54889.10764944 2022-09-21,13:03:51.000,264,11020907,-795,0,1663765430,14174.341695629999,169.66755384000135,54889.044765360006 2022-09-21,13:03:52.000,264,11020879,-795,0,1663765431,14174.254123599989,169.6746029700007,54888.93995856 2022-09-21,13:03:53.000,264,11020927,-795,0,1663765432,14174.267596219994,169.68165210000006,54888.94694568001 2022-09-21,13:03:54.000,264,11020903,-795,0,1663765433,14174.247387289994,169.6393573200039,54888.96091992 2022-09-21,13:03:55.000,264,11020895,-795,0,1663765434,14174.180024189998,169.68870122999942,54888.82117752001 2022-09-21,13:03:56.000,264,11020915,-795,0,1663765435,14174.186760499993,169.660504710002,54888.83515176 2022-09-21,13:03:57.000,264,11020921,-795,0,1663765436,14174.146342639993,169.68165210000006,54888.856113120004 2022-09-21,13:03:58.000,264,11020919,-795,0,1663765437,14174.153078949988,169.64640645000327,54888.93297144 2022-09-21,13:03:59.000,264,11020904,-795,0,1663765438,14174.146342639993,169.65345558000263,54888.89104872 2022-09-21,13:04:00.000,264,11020906,-795,0,1663765439,14174.173287879988,169.6393573200039,54888.90502296 2022-09-21,13:04:01.000,264,11020902,-795,0,1663765440,14174.166551569993,169.6393573200039,54888.80021616001 2022-09-21,13:04:02.000,264,11020875,-795,0,1663765441,14174.126133709993,169.660504710002,54888.69540936 2022-09-21,13:04:03.000,264,11020917,-795,0,1663765442,14174.146342639993,169.63230819000455,54888.674448 2022-09-21,13:04:04.000,264,11020917,-795,0,1663765443,14174.126133709993,169.62525905999792,54888.77226768 2022-09-21,13:04:05.000,264,11020916,-795,0,1663765444,14174.119397399998,169.64640645000327,54888.77925480001 2022-09-21,13:04:06.000,264,11020893,-795,0,1663765445,14174.092452159988,169.62525905999792,54888.71637072 2022-09-21,13:04:07.000,264,11020941,-795,0,1663765446,14174.045297989993,169.63230819000455,54888.71637072 2022-09-21,13:04:08.000,264,11020924,-795,0,1663765447,14174.092452159988,169.61820992999856,54888.758293440005 2022-09-21,13:04:09.000,264,11020924,-795,0,1663765448,14174.099188469998,169.58296428000176,54888.7443192 2022-09-21,13:04:10.000,264,11020880,-795,0,1663765449,14174.078979539998,169.6111607999992,54888.70239648001 2022-09-21,13:04:11.000,264,11020941,-795,0,1663765450,14174.099188469998,169.62525905999792,54888.68143512001 2022-09-21,13:04:12.000,264,11020931,-795,0,1663765451,14174.025089059993,169.64640645000327,54888.53470560001 2022-09-21,13:04:13.000,264,11020900,-795,0,1663765452,14174.031825370002,169.66755384000135,54888.52771848 2022-09-21,13:04:14.000,264,11020903,-795,0,1663765453,14174.078979539998,169.63230819000455,54888.59758968 2022-09-21,13:04:15.000,264,11020845,-795,0,1663765454,14174.173287879988,169.6111607999992,54888.709383600006 2022-09-21,13:04:16.000,264,11020925,-795,0,1663765455,14174.193496809989,169.6111607999992,54888.69540936 2022-09-21,13:04:17.000,264,11020880,-795,0,1663765456,14174.173287879988,169.66755384000135,54888.5696412 2022-09-21,13:04:18.000,264,11020898,-795,0,1663765457,14174.173287879988,169.62525905999792,54888.58361544001 2022-09-21,13:04:19.000,264,11020925,-795,0,1663765458,14174.213705739989,169.66755384000135,54888.674448 2022-09-21,13:04:20.000,264,11020902,-795,0,1663765459,14174.247387289994,169.6111607999992,54888.64649952 2022-09-21,13:04:21.000,264,11020940,-795,0,1663765460,14174.267596219994,169.65345558000263,54888.63252528001 2022-09-21,13:04:22.000,264,11020923,-795,0,1663765461,14174.35516824999,169.660504710002,54888.64649952 2022-09-21,13:04:23.000,264,11020901,-795,0,1663765462,14174.37537717999,169.6393573200039,54888.5696412 2022-09-21,13:04:24.000,264,11020849,-795,0,1663765463,14174.47642182999,169.6393573200039,54888.59758968 2022-09-21,13:04:25.000,264,11020858,-795,0,1663765464,14174.49663075999,169.62525905999792,54888.62553816 2022-09-21,13:04:26.000,264,11020900,-795,0,1663765465,14174.523576,169.60411166999984,54888.66047376001 2022-09-21,13:04:27.000,264,11020913,-795,0,1663765466,14174.53704861999,169.61820992999856,54888.49278288001 2022-09-21,13:04:28.000,264,11020895,-795,0,1663765467,14174.61788433999,169.62525905999792,54888.520731360004 2022-09-21,13:04:29.000,264,11020904,-795,0,1663765468,14174.66503851,169.66755384000135,54888.55566696 2022-09-21,13:04:30.000,264,11020889,-795,0,1663765469,14174.75934684999,169.6393573200039,54888.71637072 2022-09-21,13:04:31.000,264,11020893,-795,0,1663765470,14174.779555779991,169.70279948999814,54888.709383600006 2022-09-21,13:04:32.000,264,11020890,-795,0,1663765471,14174.80650102,169.6393573200039,54888.64649952 2022-09-21,13:04:33.000,264,11020885,-795,0,1663765472,14174.82670995,169.6393573200039,54888.66047376001 2022-09-21,13:04:34.000,264,11020912,-795,0,1663765473,14174.84691888,169.59706254000048,54888.61855104 2022-09-21,13:04:35.000,264,11020896,-795,0,1663765474,14174.894073049996,169.6393573200039,54888.66047376001 2022-09-21,13:04:36.000,264,11020909,-795,0,1663765475,14174.873864119996,169.63230819000455,54888.58361544001 2022-09-21,13:04:37.000,264,11020903,-795,0,1663765476,14174.873864119996,169.63230819000455,54888.63252528001 2022-09-21,13:04:38.000,264,11020867,-795,0,1663765477,14174.914281979996,169.60411166999984,54888.73034496001 2022-09-21,13:04:39.000,264,11020905,-795,0,1663765478,14174.894073049996,169.6111607999992,54888.688422240004 2022-09-21,13:04:40.000,264,11020927,-795,0,1663765479,14174.954699839996,169.5759151500024,54888.73034496001 2022-09-21,13:04:41.000,264,11020941,-795,0,1663765480,14174.900809359991,169.59001341000112,54888.709383600006 2022-09-21,13:04:42.000,264,11020908,-795,0,1663765481,14174.860391499991,169.58296428000176,54888.64649952 2022-09-21,13:04:43.000,264,11020877,-795,0,1663765482,14174.867127810001,169.59001341000112,54888.66047376001 2022-09-21,13:04:44.000,264,11020929,-795,0,1663765483,14174.880600429991,169.5265712399996,54888.73733208 2022-09-21,13:04:45.000,264,11020909,-795,0,1663765484,14174.907545670001,169.54066949999833,54888.70239648001 2022-09-21,13:04:46.000,264,11020920,-795,0,1663765485,14174.880600429991,169.4772273300041,54888.709383600006 2022-09-21,13:04:47.000,264,11020887,-795,0,1663765486,14174.894073049996,169.48427646000346,54888.77925480001 2022-09-21,13:04:48.000,264,11020901,-795,0,1663765487,14174.914281979996,169.48427646000346,54888.77925480001 2022-09-21,13:04:49.000,264,11020911,-795,0,1663765488,14174.907545670001,169.4631290699981,54888.62553816 2022-09-21,13:04:50.000,264,11020948,-795,0,1663765489,14174.934490909996,169.42083429000195,54888.66047376001 2022-09-21,13:04:51.000,264,11020910,-795,0,1663765490,14174.947963530001,169.38558863999788,54888.66746088 2022-09-21,13:04:52.000,264,11020890,-795,0,1663765491,14174.927754600001,169.37149037999916,54888.53470560001 2022-09-21,13:04:53.000,264,11020901,-795,0,1663765492,14175.008590320002,169.35739212000044,54888.73034496001 2022-09-21,13:04:54.000,264,11020885,-795,0,1663765493,14175.022062939992,169.329195600003,54888.63252528001 2022-09-21,13:04:55.000,264,11020878,-795,0,1663765494,14175.062480799992,169.3150973400043,54888.7443192 2022-09-21,13:04:56.000,264,11020909,-795,0,1663765495,14175.082689729992,169.30804820999765,54888.688422240004 2022-09-21,13:04:57.000,264,11020876,-795,0,1663765496,14175.069217110002,169.28690081999957,54888.62553816 2022-09-21,13:04:58.000,264,11020877,-795,0,1663765497,14175.028799250002,169.27280256000086,54888.5696412 2022-09-21,13:04:59.000,264,11020886,-795,0,1663765498,14175.008590320002,169.27280256000086,54888.541692720006 2022-09-21,13:05:00.000,264,11020937,-795,0,1663765499,14175.062480799992,169.2657534300015,54888.639512400005 2022-09-21,13:05:01.000,264,11020938,-795,0,1663765500,14175.082689729992,169.25165517000278,54888.688422240004 2022-09-21,13:05:02.000,264,11020929,-795,0,1663765501,14174.974908769997,169.22345864999807,54888.54867984 2022-09-21,13:05:03.000,264,11020912,-795,0,1663765502,14174.921018289991,169.2305077800047,54888.541692720006 2022-09-21,13:05:04.000,264,11020886,-795,0,1663765503,14174.907545670001,169.2305077800047,54888.57662832 2022-09-21,13:05:05.000,264,11020911,-795,0,1663765504,14174.900809359991,169.24460604000342,54888.5696412 2022-09-21,13:05:06.000,264,11020912,-795,0,1663765505,14174.799764709991,169.22345864999807,54888.58361544001 2022-09-21,13:05:07.000,264,11020892,-795,0,1663765506,14174.76608316,169.24460604000342,54888.45784728 2022-09-21,13:05:08.000,264,11020893,-795,0,1663765507,14174.69872005999,169.24460604000342,54888.39496320001 2022-09-21,13:05:09.000,264,11020899,-795,0,1663765508,14174.67851112999,169.22345864999807,54888.47880864 2022-09-21,13:05:10.000,264,11020925,-795,0,1663765509,14174.65830219999,169.24460604000342,54888.541692720006 2022-09-21,13:05:11.000,264,11020892,-795,0,1663765510,14174.651565889995,169.22345864999807,54888.53470560001 2022-09-21,13:05:12.000,264,11020856,-795,0,1663765511,14174.53704861999,169.20936038999935,54888.40195032 2022-09-21,13:05:13.000,264,11020882,-795,0,1663765512,14174.489894449995,169.2164095199987,54888.43688592 2022-09-21,13:05:14.000,264,11020910,-795,0,1663765513,14174.42253135,169.19526213000063,54888.39496320001 2022-09-21,13:05:15.000,264,11020910,-795,0,1663765514,14174.35516824999,169.22345864999807,54888.27618216001 2022-09-21,13:05:16.000,264,11020904,-795,0,1663765515,14174.39558610999,169.2164095199987,54888.28316928 2022-09-21,13:05:17.000,264,11020920,-795,0,1663765516,14174.388849799994,169.22345864999807,54888.31111776 2022-09-21,13:05:18.000,264,11020895,-795,0,1663765517,14174.449476589994,169.20936038999935,54888.40893744 2022-09-21,13:05:19.000,264,11020919,-795,0,1663765518,14174.42253135,169.2305077800047,54888.40893744 2022-09-21,13:05:20.000,264,11020896,-795,0,1663765519,14174.39558610999,169.24460604000342,54888.33207912 2022-09-21,13:05:21.000,264,11020927,-795,0,1663765520,14174.40232242,169.2798516900002,54888.27618216001 2022-09-21,13:05:22.000,264,11020926,-795,0,1663765521,14174.368640869994,169.27280256000086,54888.19932384001 2022-09-21,13:05:23.000,264,11020887,-795,0,1663765522,14174.348431939994,169.28690081999957,54888.10849128001 2022-09-21,13:05:24.000,264,11020874,-795,0,1663765523,14174.39558610999,169.28690081999957,54888.21329808 2022-09-21,13:05:25.000,264,11020861,-795,0,1663765524,14174.42253135,169.33624473000236,54888.24823368001 2022-09-21,13:05:26.000,264,11020878,-795,0,1663765525,14174.429267659994,169.3644412499998,54888.21329808 2022-09-21,13:05:27.000,264,11020901,-795,0,1663765526,14174.48315814,169.38558863999788,54888.21329808 2022-09-21,13:05:28.000,264,11020865,-795,0,1663765527,14174.47642182999,169.39968690000387,54888.24124656 2022-09-21,13:05:29.000,264,11020910,-795,0,1663765528,14174.48315814,169.45607993999874,54888.1154784 2022-09-21,13:05:30.000,264,11020883,-795,0,1663765529,14174.49663075999,169.44198168000003,54888.17836248001 2022-09-21,13:05:31.000,264,11020924,-795,0,1663765530,14174.449476589994,169.47017820000474,54888.14342688 2022-09-21,13:05:32.000,264,11020905,-795,0,1663765531,14174.42253135,169.4772273300041,54888.07355568 2022-09-21,13:05:33.000,264,11020888,-795,0,1663765532,14174.44274028,169.5477186299977,54888.12945264001 2022-09-21,13:05:34.000,264,11020938,-795,0,1663765533,14174.44274028,169.53362036999897,54888.255220800005 2022-09-21,13:05:35.000,264,11020902,-795,0,1663765534,14174.469685519995,169.5759151500024,54888.19233672 2022-09-21,13:05:36.000,264,11020915,-795,0,1663765535,14174.41579503999,169.55476776000432,54888.2202852 2022-09-21,13:05:37.000,264,11020891,-795,0,1663765536,14174.368640869994,169.5759151500024,54888.06656856 2022-09-21,13:05:38.000,264,11020893,-795,0,1663765537,14174.39558610999,169.59001341000112,54888.1154784 2022-09-21,13:05:39.000,264,11020886,-795,0,1663765538,14174.429267659994,169.6111607999992,54888.15740112001 2022-09-21,13:05:40.000,264,11020913,-795,0,1663765539,14174.41579503999,169.61820992999856,54888.136439760005 2022-09-21,13:05:41.000,264,11020901,-795,0,1663765540,14174.449476589994,169.65345558000263,54888.14342688 2022-09-21,13:05:42.000,264,11020924,-795,0,1663765541,14174.45621289999,169.60411166999984,54888.15740112001 2022-09-21,13:05:43.000,264,11020956,-795,0,1663765542,14174.46294921,169.62525905999792,54888.12246552 2022-09-21,13:05:44.000,264,11020870,-795,0,1663765543,14174.48315814,169.61820992999856,54888.12246552 2022-09-21,13:05:45.000,264,11020917,-795,0,1663765544,14174.489894449995,169.60411166999984,54888.07355568 2022-09-21,13:05:46.000,264,11020931,-795,0,1663765545,14174.469685519995,169.64640645000327,54888.09451704 2022-09-21,13:05:47.000,264,11020881,-795,0,1663765546,14174.449476589994,169.64640645000327,54887.975736 2022-09-21,13:05:48.000,264,11020909,-795,0,1663765547,14174.42253135,169.60411166999984,54888.017658720004 2022-09-21,13:05:49.000,264,11020888,-795,0,1663765548,14174.489894449995,169.59706254000048,54888.12246552 2022-09-21,13:05:50.000,264,11020927,-795,0,1663765549,14174.48315814,169.59706254000048,54888.17836248001 2022-09-21,13:05:51.000,264,11020913,-795,0,1663765550,14174.409058729994,169.6393573200039,54888.12246552 2022-09-21,13:05:52.000,264,11020871,-795,0,1663765551,14174.39558610999,169.60411166999984,54888.05958144001 2022-09-21,13:05:53.000,264,11020904,-795,0,1663765552,14174.44274028,169.6111607999992,54888.08054280001 2022-09-21,13:05:54.000,264,11020898,-795,0,1663765553,14174.41579503999,169.58296428000176,54888.087529920005 2022-09-21,13:05:55.000,264,11020895,-795,0,1663765554,14174.37537717999,169.63230819000455,54888.08054280001 2022-09-21,13:05:56.000,264,11020922,-795,0,1663765555,14174.267596219994,169.59001341000112,54887.95477464 2022-09-21,13:05:57.000,264,11020931,-795,0,1663765556,14174.247387289994,169.61820992999856,54887.99669736 2022-09-21,13:05:58.000,264,11020940,-795,0,1663765557,14174.233914669989,169.56886602000304,54888.0456072 2022-09-21,13:05:59.000,264,11020893,-795,0,1663765558,14174.200233119998,169.56886602000304,54888.09451704 2022-09-21,13:06:00.000,264,11020885,-795,0,1663765559,14174.146342639993,169.5265712399996,54888.038620080006 2022-09-21,13:06:01.000,264,11020935,-795,0,1663765560,14174.092452159988,169.49132559000282,54888.01067160001 2022-09-21,13:06:02.000,264,11020909,-795,0,1663765561,14174.045297989993,169.49837472000218,54887.9058648 2022-09-21,13:06:03.000,264,11020919,-795,0,1663765562,14174.011616440002,169.4631290699981,54887.88490344 2022-09-21,13:06:04.000,264,11020886,-795,0,1663765563,14173.977934889997,169.37149037999916,54887.92682616 2022-09-21,13:06:05.000,264,11020900,-795,0,1663765564,14173.971198580002,169.37149037999916,54887.975736 2022-09-21,13:06:06.000,264,11020924,-795,0,1663765565,14173.971198580002,169.35034299000108,54887.87791632 2022-09-21,13:06:07.000,264,11020922,-795,0,1663765566,14173.937517029997,169.35034299000108,54887.88490344 2022-09-21,13:06:08.000,264,11020931,-795,0,1663765567,14173.944253339992,169.29394994999893,54887.92682616 2022-09-21,13:06:09.000,264,11020901,-795,0,1663765568,14173.937517029997,169.3009990799983,54887.870929200006 2022-09-21,13:06:10.000,264,11020927,-795,0,1663765569,14173.903835479992,169.28690081999957,54887.84298072001 2022-09-21,13:06:11.000,264,11020926,-795,0,1663765570,14173.890362860002,169.2798516900002,54887.801058000005 2022-09-21,13:06:12.000,264,11020915,-795,0,1663765571,14173.849945000002,169.25870430000214,54887.72419968001 2022-09-21,13:06:13.000,264,11020947,-795,0,1663765572,14173.890362860002,169.2657534300015,54887.78708376 2022-09-21,13:06:14.000,264,11020890,-795,0,1663765573,14173.883626549992,169.2305077800047,54887.84298072001 2022-09-21,13:06:15.000,264,11020912,-795,0,1663765574,14173.829736070002,169.2164095199987,54887.81503224001 2022-09-21,13:06:16.000,264,11020886,-795,0,1663765575,14173.735427729996,169.25165517000278,54887.64035424 2022-09-21,13:06:17.000,264,11020891,-795,0,1663765576,14173.742164039992,169.22345864999807,54887.64035424 2022-09-21,13:06:18.000,264,11020904,-795,0,1663765577,14173.695009869996,169.20231126,54887.633367120005 2022-09-21,13:06:19.000,264,11020894,-795,0,1663765578,14173.728691420001,169.2164095199987,54887.69625120001 2022-09-21,13:06:20.000,264,11020913,-795,0,1663765579,14173.688273560001,169.2305077800047,54887.633367120005 2022-09-21,13:06:21.000,264,11020906,-795,0,1663765580,14173.735427729996,169.22345864999807,54887.703238320006 2022-09-21,13:06:22.000,264,11020928,-795,0,1663765581,14173.674800939996,169.2305077800047,54887.69625120001 2022-09-21,13:06:23.000,264,11020885,-795,0,1663765582,14173.641119389991,169.25165517000278,54887.61240576 2022-09-21,13:06:24.000,264,11020894,-795,0,1663765583,14173.641119389991,169.23755691000406,54887.6613156 2022-09-21,13:06:25.000,264,11020935,-795,0,1663765584,14173.614174149996,169.25165517000278,54887.6613156 2022-09-21,13:06:26.000,264,11020889,-795,0,1663765585,14173.593965219996,169.25165517000278,54887.60541864001 2022-09-21,13:06:27.000,264,11020900,-795,0,1663765586,14173.56028366999,169.28690081999957,54887.535547440006 2022-09-21,13:06:28.000,264,11020943,-795,0,1663765587,14173.58722891,169.27280256000086,54887.54253456 2022-09-21,13:06:29.000,264,11020928,-795,0,1663765588,14173.56028366999,169.25870430000214,54887.64734136001 2022-09-21,13:06:30.000,264,11020924,-795,0,1663765589,14173.56701998,169.22345864999807,54887.584457280005 2022-09-21,13:06:31.000,264,11020897,-795,0,1663765590,14173.54681105,169.20231126,54887.5914444 2022-09-21,13:06:32.000,264,11020897,-795,0,1663765591,14173.54007473999,169.20936038999935,54887.486637600006 2022-09-21,13:06:33.000,264,11020905,-795,0,1663765592,14173.52660212,169.2164095199987,54887.47266336 2022-09-21,13:06:34.000,264,11020872,-795,0,1663765593,14173.47944794999,169.23755691000406,54887.465676240005 2022-09-21,13:06:35.000,264,11020915,-795,0,1663765594,14173.472711639995,169.22345864999807,54887.50759896001 2022-09-21,13:06:36.000,264,11020919,-795,0,1663765595,14173.45923901999,169.2164095199987,54887.40279216 2022-09-21,13:06:37.000,264,11020870,-795,0,1663765596,14173.48618426,169.24460604000342,54887.451702 2022-09-21,13:06:38.000,264,11020906,-795,0,1663765597,14173.50639319,169.2164095199987,54887.55650880001 2022-09-21,13:06:39.000,264,11020891,-795,0,1663765598,14173.49965687999,169.2305077800047,54887.584457280005 2022-09-21,13:06:40.000,264,11020853,-795,0,1663765599,14173.47944794999,169.2164095199987,54887.49362472 2022-09-21,13:06:41.000,264,11020882,-795,0,1663765600,14173.4457664,169.20936038999935,54887.486637600006 2022-09-21,13:06:42.000,264,11020903,-795,0,1663765601,14173.36493068,169.22345864999807,54887.39580504 2022-09-21,13:06:43.000,264,11020918,-795,0,1663765602,14173.34472175,169.2305077800047,54887.297985360005 2022-09-21,13:06:44.000,264,11020921,-795,0,1663765603,14173.39861222999,169.20936038999935,54887.44471488 2022-09-21,13:06:45.000,264,11020919,-795,0,1663765604,14173.412084849995,169.25165517000278,54887.42375352 2022-09-21,13:06:46.000,264,11020912,-795,0,1663765605,14173.4457664,169.2305077800047,54887.31195960001 2022-09-21,13:06:47.000,264,11020905,-795,0,1663765606,14173.4457664,169.27280256000086,54887.37484368 2022-09-21,13:06:48.000,264,11020907,-795,0,1663765607,14173.452502709995,169.27280256000086,54887.36086944001 2022-09-21,13:06:49.000,264,11020935,-795,0,1663765608,14173.48618426,169.2798516900002,54887.3818308 2022-09-21,13:06:50.000,264,11020938,-795,0,1663765609,14173.513129499996,169.30804820999765,54887.33990808001 2022-09-21,13:06:51.000,264,11020896,-795,0,1663765610,14173.513129499996,169.30804820999765,54887.36086944001 2022-09-21,13:06:52.000,264,11020930,-795,0,1663765611,14173.432293779995,169.2798516900002,54887.17221720001 2022-09-21,13:06:53.000,264,11020885,-795,0,1663765612,14173.513129499996,169.33624473000236,54887.30497248 2022-09-21,13:06:54.000,264,11020912,-795,0,1663765613,14173.513129499996,169.329195600003,54887.37484368 2022-09-21,13:06:55.000,264,11020913,-795,0,1663765614,14173.513129499996,169.329195600003,54887.38881792001 2022-09-21,13:06:56.000,264,11020888,-795,0,1663765615,14173.492920569995,169.35739212000044,54887.3818308 2022-09-21,13:06:57.000,264,11020896,-795,0,1663765616,14173.42555747,169.37149037999916,54887.277024 2022-09-21,13:06:58.000,264,11020896,-795,0,1663765617,14173.391875919995,169.3644412499998,54887.25606264 2022-09-21,13:06:59.000,264,11020941,-795,0,1663765618,14173.412084849995,169.329195600003,54887.33990808001 2022-09-21,13:07:00.000,264,11020913,-795,0,1663765619,14173.391875919995,169.37853950999852,54887.3818308 2022-09-21,13:07:01.000,264,11020922,-795,0,1663765620,14173.42555747,169.37853950999852,54887.367856560006 2022-09-21,13:07:02.000,264,11020926,-795,0,1663765621,14173.35819436999,169.38558863999788,54887.32593384 2022-09-21,13:07:03.000,264,11020929,-795,0,1663765622,14173.36493068,169.33624473000236,54887.318946720006 2022-09-21,13:07:04.000,264,11020874,-795,0,1663765623,14173.39861222999,169.35034299000108,54887.40279216 2022-09-21,13:07:05.000,264,11020871,-795,0,1663765624,14173.34472175,169.37149037999916,54887.29099824001 2022-09-21,13:07:06.000,264,11020905,-795,0,1663765625,14173.33798543999,169.35034299000108,54887.277024 2022-09-21,13:07:07.000,264,11020895,-795,0,1663765626,14173.331249129995,169.37853950999852,54887.2071528 2022-09-21,13:07:08.000,264,11020913,-795,0,1663765627,14173.29756757999,169.3926377700045,54887.19317856001 2022-09-21,13:07:09.000,264,11020904,-795,0,1663765628,14173.33798543999,169.4137851600026,54887.30497248 2022-09-21,13:07:10.000,264,11020896,-795,0,1663765629,14173.38513961,169.40673603000323,54887.38881792001 2022-09-21,13:07:11.000,264,11020946,-795,0,1663765630,14173.36493068,169.4278834200013,54887.297985360005 2022-09-21,13:07:12.000,264,11020871,-795,0,1663765631,14173.33798543999,169.43493255000067,54887.277024 2022-09-21,13:07:13.000,264,11020942,-795,0,1663765632,14173.27735864999,169.49132559000282,54887.12330736001 2022-09-21,13:07:14.000,264,11020889,-795,0,1663765633,14173.28409496,169.50542385000153,54887.200165680006 2022-09-21,13:07:15.000,264,11020911,-795,0,1663765634,14173.30430389,169.5124729800009,54887.2071528 2022-09-21,13:07:16.000,264,11020890,-795,0,1663765635,14173.270622339995,169.48427646000346,54887.22112704001 2022-09-21,13:07:17.000,264,11020928,-795,0,1663765636,14173.21673185999,169.5124729800009,54887.04644904 2022-09-21,13:07:18.000,264,11020925,-795,0,1663765637,14173.209995549994,169.48427646000346,54887.17221720001 2022-09-21,13:07:19.000,264,11020919,-795,0,1663765638,14173.26388603,169.49837472000218,54887.2071528 2022-09-21,13:07:20.000,264,11020883,-795,0,1663765639,14173.21673185999,169.51952211000025,54887.22112704001 2022-09-21,13:07:21.000,264,11020938,-795,0,1663765640,14173.169577689994,169.50542385000153,54887.14426872001 2022-09-21,13:07:22.000,264,11020928,-795,0,1663765641,14173.122423519999,169.53362036999897,54887.032474800006 2022-09-21,13:07:23.000,264,11020881,-795,0,1663765642,14173.11568720999,169.56181689000368,54887.0674104 2022-09-21,13:07:24.000,264,11020898,-795,0,1663765643,14173.028115179994,169.5477186299977,54886.983564960006 2022-09-21,13:07:25.000,264,11020932,-795,0,1663765644,14173.068533039994,169.5477186299977,54887.130294480005 2022-09-21,13:07:26.000,264,11020961,-795,0,1663765645,14173.075269349989,169.53362036999897,54887.14426872001 2022-09-21,13:07:27.000,264,11020894,-795,0,1663765646,14173.028115179994,169.53362036999897,54887.10933312 2022-09-21,13:07:28.000,264,11020908,-795,0,1663765647,14172.933806839988,169.56886602000304,54887.04644904 2022-09-21,13:07:29.000,264,11020884,-795,0,1663765648,14172.920334219998,169.63230819000455,54887.011513440004 2022-09-21,13:07:30.000,264,11020916,-795,0,1663765649,14172.832762190003,169.60411166999984,54887.06042328 2022-09-21,13:07:31.000,264,11020903,-795,0,1663765650,14172.832762190003,169.6111607999992,54886.99055208 2022-09-21,13:07:32.000,264,11020909,-795,0,1663765651,14172.731717540002,169.62525905999792,54886.983564960006 2022-09-21,13:07:33.000,264,11020933,-795,0,1663765652,14172.711508610002,169.6393573200039,54886.93465512001 2022-09-21,13:07:34.000,264,11020926,-795,0,1663765653,14172.704772299992,169.64640645000327,54887.05343616001 2022-09-21,13:07:35.000,264,11020945,-795,0,1663765654,14172.684563369992,169.68165210000006,54887.01850056 2022-09-21,13:07:36.000,264,11020910,-795,0,1663765655,14172.711508610002,169.69575035999878,54887.07439752001 2022-09-21,13:07:37.000,264,11020928,-795,0,1663765656,14172.590255030002,169.73099601000285,54886.864783920006 2022-09-21,13:07:38.000,264,11020873,-795,0,1663765657,14172.644145509992,169.76624165999965,54886.87875816 2022-09-21,13:07:39.000,264,11020909,-795,0,1663765658,14172.657618129997,169.773290789999,54886.95561648001 2022-09-21,13:07:40.000,264,11020907,-795,0,1663765659,14172.691299680002,169.773290789999,54886.99055208 2022-09-21,13:07:41.000,264,11020932,-795,0,1663765660,14172.751926470002,169.83673296000052,54886.983564960006 2022-09-21,13:07:42.000,264,11020927,-795,0,1663765661,14172.832762190003,169.84378208999988,54886.9975392 2022-09-21,13:07:43.000,264,11020929,-795,0,1663765662,14172.852971119988,169.94246990999818,54887.00452632001 2022-09-21,13:07:44.000,264,11020911,-795,0,1663765663,14172.967488389993,169.9213225200001,54886.88574528001 2022-09-21,13:07:45.000,264,11020890,-795,0,1663765664,14173.055060419989,169.95656817000418,54886.9975392 2022-09-21,13:07:46.000,264,11020943,-795,0,1663765665,14173.129159829994,169.99886295000033,54887.011513440004 2022-09-21,13:07:47.000,264,11020896,-795,0,1663765666,14173.2436771,170.02705946999777,54886.97657784001 2022-09-21,13:07:48.000,264,11020912,-795,0,1663765667,14173.26388603,170.09050163999927,54886.8927324 2022-09-21,13:07:49.000,264,11020948,-795,0,1663765668,14173.351458059995,170.18214032999822,54886.94862936 2022-09-21,13:07:50.000,264,11020911,-795,0,1663765669,14173.51986580999,170.17509119999886,54887.081384640005 2022-09-21,13:07:51.000,264,11020925,-795,0,1663765670,14173.573756289996,170.231484240001,54887.081384640005 2022-09-21,13:07:52.000,264,11020927,-795,0,1663765671,14173.62764677,170.25968075999845,54886.93465512001 2022-09-21,13:07:53.000,264,11020911,-795,0,1663765672,14173.668064630001,170.29492641000252,54886.94862936 2022-09-21,13:07:54.000,264,11020901,-795,0,1663765673,14173.735427729996,170.3160738000006,54887.03946192 2022-09-21,13:07:55.000,264,11020900,-795,0,1663765674,14173.809527140002,170.37246684000274,54887.09535888 2022-09-21,13:07:56.000,264,11020917,-795,0,1663765675,14173.829736070002,170.38656510000146,54887.130294480005 2022-09-21,13:07:57.000,264,11020903,-795,0,1663765676,14173.843208689992,170.47115466000105,54887.1372816 2022-09-21,13:07:58.000,264,11020897,-795,0,1663765677,14173.816263449997,170.4641055300017,54887.179204320004 2022-09-21,13:07:59.000,264,11020927,-795,0,1663765678,14173.924044409992,170.50640030999784,54887.31195960001 2022-09-21,13:08:00.000,264,11020880,-755,0,1663765679,14173.924044409992,170.51344944000448,54887.29099824001 2022-09-21,13:08:01.000,264,11020912,-795,0,1663765680,14173.883626549992,170.56984247999935,54887.26304976 2022-09-21,13:08:02.000,264,11020867,-795,0,1663765681,14173.809527140002,170.58394073999807,54887.10933312 2022-09-21,13:08:03.000,264,11020920,-795,0,1663765682,14173.870153930002,170.64738290999958,54887.21413992 2022-09-21,13:08:04.000,264,11020928,-795,0,1663765683,14173.870153930002,170.6755794300043,54887.277024 2022-09-21,13:08:05.000,264,11020881,-795,0,1663765684,14173.863417619992,170.6614811699983,54887.346895200004 2022-09-21,13:08:06.000,264,11020894,-795,0,1663765685,14173.802790829992,170.689677690003,54887.277024 2022-09-21,13:08:07.000,264,11020906,-795,0,1663765686,14173.789318210002,170.75311986000452,54887.29099824001 2022-09-21,13:08:08.000,264,11020883,-795,0,1663765687,14173.836472379997,170.74607072999788,54887.33990808001 2022-09-21,13:08:09.000,264,11020908,-795,0,1663765688,14173.843208689992,170.75311986000452,54887.30497248 2022-09-21,13:08:10.000,264,11020920,-795,0,1663765689,14173.816263449997,170.78131638000195,54887.32593384 2022-09-21,13:08:11.000,264,11020890,-795,0,1663765690,14173.863417619992,170.84475855000346,54887.37484368 2022-09-21,13:08:12.000,264,11020935,-795,0,1663765691,14173.836472379997,170.8377094200041,54887.27003688001 2022-09-21,13:08:13.000,264,11020879,-795,0,1663765692,14173.856681309997,170.8729550700009,54887.28401112 2022-09-21,13:08:14.000,264,11020923,-795,0,1663765693,14173.924044409992,170.85885681000218,54887.43074064 2022-09-21,13:08:15.000,264,11020918,-795,0,1663765694,14173.924044409992,170.91524985000433,54887.43074064 2022-09-21,13:08:16.000,264,11020929,-795,0,1663765695,14173.903835479992,170.9082007199977,54887.39580504 2022-09-21,13:08:17.000,264,11020910,-795,0,1663765696,14173.870153930002,170.94344637000177,54887.318946720006 2022-09-21,13:08:18.000,264,11020893,-795,0,1663765697,14173.829736070002,170.94344637000177,54887.15824296 2022-09-21,13:08:19.000,264,11020943,-795,0,1663765698,14173.903835479992,170.97869201999856,54887.33292096 2022-09-21,13:08:20.000,264,11020939,-795,0,1663765699,14173.930780720002,170.94344637000177,54887.318946720006 2022-09-21,13:08:21.000,264,11020972,-795,0,1663765700,14173.950989650002,170.99279028000456,54887.40977928001 2022-09-21,13:08:22.000,264,11020898,-795,0,1663765701,14173.883626549992,171.00688854000327,54887.35388232 2022-09-21,13:08:23.000,264,11020913,-795,0,1663765702,14173.849945000002,170.9716428899992,54887.33292096 2022-09-21,13:08:24.000,264,11020877,-795,0,1663765703,14173.802790829992,170.99279028000456,54887.40279216 2022-09-21,13:08:25.000,264,11020896,-795,0,1663765704,14173.748900350001,171.020986800002,54887.40279216 2022-09-21,13:08:26.000,264,11020890,-795,0,1663765705,14173.748900350001,170.9716428899992,54887.35388232 2022-09-21,13:08:27.000,264,11020918,-795,0,1663765706,14173.654592009996,170.98574114999792,54887.26304976 2022-09-21,13:08:28.000,264,11020938,-795,0,1663765707,14173.54007473999,171.01393767000263,54887.1372816 2022-09-21,13:08:29.000,264,11020934,-795,0,1663765708,14173.58722891,171.02803593000135,54887.35388232 2022-09-21,13:08:30.000,264,11020928,-795,0,1663765709,14173.49965687999,171.0350850600007,54887.30497248 2022-09-21,13:08:31.000,264,11020945,-795,0,1663765710,14173.43903008999,171.00688854000327,54887.29099824001 2022-09-21,13:08:32.000,264,11020896,-795,0,1663765711,14173.37840329999,171.00688854000327,54887.22811416 2022-09-21,13:08:33.000,264,11020931,-795,0,1663765712,14173.32451282,171.04213419000007,54887.22112704001 2022-09-21,13:08:34.000,264,11020931,-795,0,1663765713,14173.290831269995,171.07033071000478,54887.22811416 2022-09-21,13:08:35.000,264,11020913,-795,0,1663765714,14173.26388603,171.0350850600007,54887.24208840001 2022-09-21,13:08:36.000,264,11020931,-795,0,1663765715,14173.230204479994,171.0562324499988,54887.200165680006 2022-09-21,13:08:37.000,264,11020922,-795,0,1663765716,14173.20325924,171.10557636000158,54887.151255840006 2022-09-21,13:08:38.000,264,11020930,-795,0,1663765717,14173.250413409995,171.15492027000437,54887.24208840001 2022-09-21,13:08:39.000,264,11020897,-795,0,1663765718,14173.26388603,171.16196940000373,54887.26304976 2022-09-21,13:08:40.000,264,11020897,-795,0,1663765719,14173.29756757999,171.1690185300031,54887.22811416 2022-09-21,13:08:41.000,264,11020936,-795,0,1663765720,14173.290831269995,171.17606766000245,54887.179204320004 2022-09-21,13:08:42.000,264,11020925,-795,0,1663765721,14173.30430389,171.23950983000395,54887.1372816 2022-09-21,13:08:43.000,264,11020905,-795,0,1663765722,14173.27735864999,171.22541156999796,54887.0674104 2022-09-21,13:08:44.000,264,11020919,-795,0,1663765723,14173.30430389,171.2465589600033,54887.11632024 2022-09-21,13:08:45.000,264,11020890,-795,0,1663765724,14173.33798543999,171.2818046100001,54887.2071528 2022-09-21,13:08:46.000,264,11020909,-795,0,1663765725,14173.37840329999,171.29590286999883,54887.27003688001 2022-09-21,13:08:47.000,264,11020912,-795,0,1663765726,14173.39861222999,171.31705026000418,54887.23510128 2022-09-21,13:08:48.000,264,11020925,-795,0,1663765727,14173.37840329999,171.35229591000098,54887.21413992 2022-09-21,13:08:49.000,264,11020902,-795,0,1663765728,14173.41882115999,171.35934504000033,54887.21413992 2022-09-21,13:08:50.000,264,11020865,-795,0,1663765729,14173.371666989995,171.3804924299984,54887.10933312 2022-09-21,13:08:51.000,264,11020905,-795,0,1663765730,14173.43903008999,171.37344329999905,54887.200165680006 2022-09-21,13:08:52.000,264,11020925,-795,0,1663765731,14173.40534854,171.3804924299984,54887.12330736001 2022-09-21,13:08:53.000,264,11020951,-795,0,1663765732,14173.49965687999,171.4298363400012,54887.21413992 2022-09-21,13:08:54.000,264,11020921,-795,0,1663765733,14173.49965687999,171.40163982000377,54887.318946720006 2022-09-21,13:08:55.000,264,11020936,-795,0,1663765734,14173.48618426,171.40163982000377,54887.33292096 2022-09-21,13:08:56.000,264,11020915,-795,0,1663765735,14173.472711639995,171.45803285999864,54887.30497248 2022-09-21,13:08:57.000,264,11020958,-795,0,1663765736,14173.42555747,171.465081989998,54887.14426872001 2022-09-21,13:08:58.000,264,11020873,-795,0,1663765737,14173.492920569995,171.4932785100027,54887.2071528 2022-09-21,13:08:59.000,264,11020910,-795,0,1663765738,14173.4457664,171.48622938000335,54887.14426872001 2022-09-21,13:09:00.000,264,11020916,-795,0,1663765739,14173.513129499996,171.465081989998,54887.24208840001 2022-09-21,13:09:01.000,264,11020947,-795,0,1663765740,14173.52660212,171.5144259000008,54887.297985360005 2022-09-21,13:09:02.000,264,11020933,-795,0,1663765741,14173.492920569995,171.50737677000143,54887.28401112 2022-09-21,13:09:03.000,264,11020926,-795,0,1663765742,14173.452502709995,171.50032764000207,54887.29099824001 2022-09-21,13:09:04.000,264,11020871,-795,0,1663765743,14173.553547359996,171.52147503000015,54887.29099824001 2022-09-21,13:09:05.000,264,11020900,-795,0,1663765744,14173.48618426,171.5285241599995,54887.33990808001 2022-09-21,13:09:06.000,264,11020917,-795,0,1663765745,14173.45923901999,171.5285241599995,54887.31195960001 2022-09-21,13:09:07.000,264,11020939,-795,0,1663765746,14173.4457664,171.55672068000422,54887.17221720001 2022-09-21,13:09:08.000,264,11020920,-795,0,1663765747,14173.452502709995,171.55672068000422,54887.28401112 2022-09-21,13:09:09.000,264,11020901,-795,0,1663765748,14173.51986580999,171.59196633000101,54887.367856560006 2022-09-21,13:09:10.000,264,11020908,-795,0,1663765749,14173.54007473999,171.54967155000486,54887.37484368 2022-09-21,13:09:11.000,264,11020912,-795,0,1663765750,14173.553547359996,171.54967155000486,54887.40279216 2022-09-21,13:09:12.000,264,11020909,-795,0,1663765751,14173.573756289996,171.57081894000294,54887.416766400005 2022-09-21,13:09:13.000,264,11020907,-795,0,1663765752,14173.56028366999,171.6131137199991,54887.297985360005 2022-09-21,13:09:14.000,264,11020909,-795,0,1663765753,14173.641119389991,171.59196633000101,54887.277024 2022-09-21,13:09:15.000,264,11020944,-795,0,1663765754,14173.688273560001,171.59901546000037,54887.36086944001 2022-09-21,13:09:16.000,264,11020897,-795,0,1663765755,14173.735427729996,171.60606458999973,54887.35388232 2022-09-21,13:09:17.000,264,11020952,-795,0,1663765756,14173.728691420001,171.6272119799978,54887.277024 2022-09-21,13:09:18.000,264,11020913,-795,0,1663765757,14173.816263449997,171.6131137199991,54887.37484368 2022-09-21,13:09:19.000,264,11020908,-795,0,1663765758,14173.802790829992,171.59901546000037,54887.32593384 2022-09-21,13:09:20.000,264,11020926,-795,0,1663765759,14173.971198580002,171.59196633000101,54887.451702 2022-09-21,13:09:21.000,264,11020898,-795,0,1663765760,14174.045297989993,171.6413102400038,54887.47266336 2022-09-21,13:09:22.000,264,11020912,-795,0,1663765761,14174.105924779993,171.58491720000166,54887.45868912001 2022-09-21,13:09:23.000,264,11020975,-795,0,1663765762,14174.180024189998,171.56376981000358,54887.50759896001 2022-09-21,13:09:24.000,264,11020918,-795,0,1663765763,14174.294541459989,171.56376981000358,54887.59843152 2022-09-21,13:09:25.000,264,11020927,-795,0,1663765764,14174.294541459989,171.56376981000358,54887.367856560006 2022-09-21,13:09:26.000,264,11020946,-795,0,1663765765,14174.45621289999,171.59196633000101,54887.5914444 2022-09-21,13:09:27.000,264,11020899,-795,0,1663765766,14174.51683968999,171.54967155000486,54887.64035424 2022-09-21,13:09:28.000,264,11020907,-795,0,1663765767,14174.56399386,171.55672068000422,54887.61240576 2022-09-21,13:09:29.000,264,11020934,-795,0,1663765768,14174.57746647999,171.56376981000358,54887.50061184 2022-09-21,13:09:30.000,264,11020939,-795,0,1663765769,14174.63809326999,171.50737677000143,54887.61939288 2022-09-21,13:09:31.000,264,11020936,-795,0,1663765770,14174.671774819995,171.465081989998,54887.6613156 2022-09-21,13:09:32.000,264,11020930,-795,0,1663765771,14174.691983749995,171.5144259000008,54887.61240576 2022-09-21,13:09:33.000,264,11020906,-795,0,1663765772,14174.67851112999,171.4932785100027,54887.65432848001 2022-09-21,13:09:34.000,264,11020929,-795,0,1663765773,14174.73913791999,171.45803285999864,54887.71721256 2022-09-21,13:09:35.000,264,11020921,-795,0,1663765774,14174.671774819995,171.465081989998,54887.74516104001 2022-09-21,13:09:36.000,264,11020859,-795,0,1663765775,14174.68524744,171.45803285999864,54887.77310952001 2022-09-21,13:09:37.000,264,11020929,-795,0,1663765776,14174.63809326999,171.44393459999992,54887.68926408 2022-09-21,13:09:38.000,264,11020840,-795,0,1663765777,14174.62462065,171.40868895000312,54887.64734136001 2022-09-21,13:09:39.000,264,11020914,-795,0,1663765778,14174.59767540999,171.38754155999777,54887.703238320006 2022-09-21,13:09:40.000,264,11020951,-795,0,1663765779,14174.56399386,171.35934504000033,54887.7311868 2022-09-21,13:09:41.000,264,11020897,-795,0,1663765780,14174.55725754999,171.38754155999777,54887.79407088001 2022-09-21,13:09:42.000,264,11020896,-795,0,1663765781,14174.469685519995,171.37344329999905,54887.61939288 2022-09-21,13:09:43.000,264,11020936,-795,0,1663765782,14174.469685519995,171.3663941699997,54887.64734136001 2022-09-21,13:09:44.000,264,11020891,-795,0,1663765783,14174.41579503999,171.41573808000248,54887.584457280005 2022-09-21,13:09:45.000,264,11020902,-795,0,1663765784,14174.469685519995,171.40163982000377,54887.584457280005 2022-09-21,13:09:46.000,264,11020927,-795,0,1663765785,14174.449476589994,171.42278721000184,54887.7311868 2022-09-21,13:09:47.000,264,11020890,-795,0,1663765786,14174.46294921,171.42278721000184,54887.633367120005 2022-09-21,13:09:48.000,264,11020970,-795,0,1663765787,14174.469685519995,171.44393459999992,54887.60541864001 2022-09-21,13:09:49.000,264,11020913,-795,0,1663765788,14174.53704861999,171.47213112000463,54887.6613156 2022-09-21,13:09:50.000,264,11020905,-795,0,1663765789,14174.60441172,171.52147503000015,54887.752148160005 2022-09-21,13:09:51.000,264,11020917,-795,0,1663765790,14174.631356959995,171.50737677000143,54887.75913528 2022-09-21,13:09:52.000,264,11020863,-795,0,1663765791,14174.69872005999,171.55672068000422,54887.6613156 2022-09-21,13:09:53.000,264,11020883,-795,0,1663765792,14174.7256653,171.58491720000166,54887.71721256 2022-09-21,13:09:54.000,264,11020884,-795,0,1663765793,14174.712192679995,171.5778680700023,54887.61939288 2022-09-21,13:09:55.000,264,11020917,-795,0,1663765794,14174.76608316,171.6272119799978,54887.65432848001 2022-09-21,13:09:56.000,264,11020914,-795,0,1663765795,14174.75934684999,171.6413102400038,54887.54253456 2022-09-21,13:09:57.000,264,11020934,-795,0,1663765796,14174.772819469996,171.68360501999996,54887.6613156 2022-09-21,13:09:58.000,264,11020925,-795,0,1663765797,14174.84691888,171.70475240999804,54887.72419968001 2022-09-21,13:09:59.000,264,11020904,-795,0,1663765798,14174.873864119996,171.7258998000034,54887.703238320006 2022-09-21,13:10:00.000,264,11020894,-795,0,1663765799,14174.84691888,171.73294893000275,54887.67528984001 2022-09-21,13:10:01.000,264,11020968,-795,0,1663765800,14174.853655189996,171.73294893000275,54887.66830272 2022-09-21,13:10:02.000,264,11020926,-795,0,1663765801,14174.75934684999,171.75409632000083,54887.584457280005 2022-09-21,13:10:03.000,264,11020881,-795,0,1663765802,14174.74587423,171.71180154000467,54887.55650880001 2022-09-21,13:10:04.000,264,11020906,-795,0,1663765803,14174.732401609996,171.74704719000147,54887.64035424 2022-09-21,13:10:05.000,264,11020904,-795,0,1663765804,14174.76608316,171.7399980600021,54887.71022544 2022-09-21,13:10:06.000,264,11020927,-795,0,1663765805,14174.651565889995,171.7399980600021,54887.66830272 2022-09-21,13:10:07.000,264,11020939,-795,0,1663765806,14174.64482958,171.78229283999826,54887.65432848001 2022-09-21,13:10:08.000,264,11020844,-795,0,1663765807,14174.62462065,171.7752437099989,54887.67528984001 2022-09-21,13:10:09.000,264,11020906,-795,0,1663765808,14174.590939099995,171.76114545000019,54887.71721256 2022-09-21,13:10:10.000,264,11020935,-795,0,1663765809,14174.59767540999,171.75409632000083,54887.6613156 2022-09-21,13:10:11.000,264,11020894,-795,0,1663765810,14174.56399386,171.7752437099989,54887.67528984001 2022-09-21,13:10:12.000,264,11020929,-795,0,1663765811,14174.550521239995,171.7893419700049,54887.64734136001 2022-09-21,13:10:13.000,264,11020921,-795,0,1663765812,14174.530312309995,171.81753849000233,54887.62638000001 2022-09-21,13:10:14.000,264,11020906,-795,0,1663765813,14174.58420279,171.8386858800004,54887.71721256 2022-09-21,13:10:15.000,264,11020967,-795,0,1663765814,14174.56399386,171.85278413999913,54887.73817392 2022-09-21,13:10:16.000,264,11020847,-795,0,1663765815,14174.570730169995,171.8598332699985,54887.61240576 2022-09-21,13:10:17.000,264,11020962,-795,0,1663765816,14174.59767540999,171.8880297900032,54887.584457280005 2022-09-21,13:10:18.000,264,11020917,-795,0,1663765817,14174.631356959995,171.8880297900032,54887.6613156 2022-09-21,13:10:19.000,264,11020903,-795,0,1663765818,14174.61788433999,171.94442282999808,54887.535547440006 2022-09-21,13:10:20.000,264,11020949,-795,0,1663765819,14174.590939099995,171.94442282999808,54887.465676240005 2022-09-21,13:10:21.000,264,11020896,-795,0,1663765820,14174.691983749995,171.97966848000215,54887.584457280005 2022-09-21,13:10:22.000,264,11020937,-795,0,1663765821,14174.752610539996,171.97966848000215,54887.6613156 2022-09-21,13:10:23.000,264,11020957,-795,0,1663765822,14174.80650102,172.01491412999894,54887.60541864001 2022-09-21,13:10:24.000,264,11020941,-795,0,1663765823,14174.833446259996,172.050159780003,54887.67528984001 2022-09-21,13:10:25.000,264,11020918,-795,0,1663765824,14174.833446259996,172.05720891000237,54887.66830272 2022-09-21,13:10:26.000,264,11020908,-795,0,1663765825,14174.84691888,172.07835630000045,54887.6613156 2022-09-21,13:10:27.000,264,11020913,-795,0,1663765826,14174.793028399996,172.0854054299998,54887.50061184 2022-09-21,13:10:28.000,264,11020921,-795,0,1663765827,14174.853655189996,172.09245455999917,54887.61939288 2022-09-21,13:10:29.000,264,11020914,-795,0,1663765828,14174.853655189996,172.12770021000324,54887.682276960004 2022-09-21,13:10:30.000,264,11020919,-795,0,1663765829,14174.900809359991,172.1347493400026,54887.75913528 2022-09-21,13:10:31.000,264,11020896,-795,0,1663765830,14174.833446259996,172.09950368999853,54887.703238320006 2022-09-21,13:10:32.000,264,11020890,-795,0,1663765831,14174.82670995,172.0854054299998,54887.682276960004 2022-09-21,13:10:33.000,264,11020912,-795,0,1663765832,14174.799764709991,172.09950368999853,54887.633367120005 2022-09-21,13:10:34.000,264,11020922,-795,0,1663765833,14174.75934684999,172.09950368999853,54887.68926408 2022-09-21,13:10:35.000,264,11020920,-795,0,1663765834,14174.70545637,172.1065528199979,54887.66830272 2022-09-21,13:10:36.000,264,11020883,-795,0,1663765835,14174.66503851,172.1065528199979,54887.62638000001 2022-09-21,13:10:37.000,264,11020960,-795,0,1663765836,14174.62462065,172.09245455999917,54887.64035424 2022-09-21,13:10:38.000,264,11020896,-795,0,1663765837,14174.64482958,172.07835630000045,54887.68926408 2022-09-21,13:10:39.000,264,11020934,-795,0,1663765838,14174.59767540999,172.0360615200043,54887.72419968001 2022-09-21,13:10:40.000,264,11020937,-795,0,1663765839,14174.50336707,171.9867176100015,54887.703238320006 2022-09-21,13:10:41.000,264,11020939,-795,0,1663765840,14174.49663075999,172.0360615200043,54887.65432848001 2022-09-21,13:10:42.000,264,11020961,-795,0,1663765841,14174.41579503999,172.02901238999766,54887.66830272 2022-09-21,13:10:43.000,264,11020893,-795,0,1663765842,14174.40232242,171.97966848000215,54887.61939288 2022-09-21,13:10:44.000,264,11020935,-795,0,1663765843,14174.39558610999,172.00081587000022,54887.682276960004 2022-09-21,13:10:45.000,264,11020906,-795,0,1663765844,14174.409058729994,171.99376674000086,54887.77310952001 2022-09-21,13:10:46.000,264,11020917,-795,0,1663765845,14174.35516824999,171.99376674000086,54887.64734136001 2022-09-21,13:10:47.000,264,11020956,-795,0,1663765846,14174.361904559999,171.9726193500028,54887.64035424 2022-09-21,13:10:48.000,264,11020885,-795,0,1663765847,14174.37537717999,171.9726193500028,54887.71721256 2022-09-21,13:10:49.000,264,11020923,-795,0,1663765848,14174.39558610999,171.99376674000086,54887.64035424 2022-09-21,13:10:50.000,264,11020957,-795,0,1663765849,14174.388849799994,171.96557022000343,54887.66830272 2022-09-21,13:10:51.000,264,11020930,-795,0,1663765850,14174.35516824999,171.9867176100015,54887.59843152 2022-09-21,13:10:52.000,264,11020913,-795,0,1663765851,14174.35516824999,171.9867176100015,54887.64734136001 2022-09-21,13:10:53.000,264,11020930,-795,0,1663765852,14174.361904559999,172.0219632599983,54887.535547440006 2022-09-21,13:10:54.000,264,11020932,-795,0,1663765853,14174.382113489999,172.00081587000022,54887.61240576 2022-09-21,13:10:55.000,264,11020938,-795,0,1663765854,14174.41579503999,171.9726193500028,54887.535547440006 2022-09-21,13:10:56.000,264,11020858,-795,0,1663765855,14174.409058729994,171.97966848000215,54887.54253456 2022-09-21,13:10:57.000,264,11020861,-795,0,1663765856,14174.489894449995,172.00786499999958,54887.64734136001 2022-09-21,13:10:58.000,264,11020886,-795,0,1663765857,14174.489894449995,172.00081587000022,54887.633367120005 2022-09-21,13:10:59.000,264,11020886,-795,0,1663765858,14174.550521239995,171.9726193500028,54887.61240576 2022-09-21,13:11:00.000,264,11020933,-795,0,1663765859,14174.55725754999,171.9514719600047,54887.59843152 2022-09-21,13:11:01.000,264,11020915,-795,0,1663765860,14174.590939099995,171.94442282999808,54887.61240576 2022-09-21,13:11:02.000,264,11020932,-795,0,1663765861,14174.62462065,171.94442282999808,54887.60541864001 2022-09-21,13:11:03.000,264,11020895,-795,0,1663765862,14174.63809326999,171.95852109000407,54887.61939288 2022-09-21,13:11:04.000,264,11020873,-795,0,1663765863,14174.64482958,171.93737369999872,54887.682276960004 2022-09-21,13:11:05.000,264,11020948,-795,0,1663765864,14174.69872005999,171.93737369999872,54887.61240576 2022-09-21,13:11:06.000,264,11020933,-795,0,1663765865,14174.69872005999,171.93032456999936,54887.67528984001 2022-09-21,13:11:07.000,264,11020920,-795,0,1663765866,14174.71892898999,171.91622631000064,54887.57048304 2022-09-21,13:11:08.000,264,11020947,-795,0,1663765867,14174.65830219999,171.91622631000064,54887.56349592 2022-09-21,13:11:09.000,264,11020918,-795,0,1663765868,14174.76608316,171.8880297900032,54887.703238320006 2022-09-21,13:11:10.000,264,11020895,-795,0,1663765869,14174.813237329996,171.8880297900032,54887.71022544 2022-09-21,13:11:11.000,264,11020904,-795,0,1663765870,14174.833446259996,171.8880297900032,54887.69625120001 2022-09-21,13:11:12.000,264,11020891,-795,0,1663765871,14174.772819469996,171.86688239999785,54887.69625120001 2022-09-21,13:11:13.000,264,11020865,-795,0,1663765872,14174.853655189996,171.91622631000064,54887.6613156 2022-09-21,13:11:14.000,264,11020959,-795,0,1663765873,14174.833446259996,171.86688239999785,54887.69625120001 2022-09-21,13:11:15.000,264,11020903,-795,0,1663765874,14174.840182569991,171.90212805000192,54887.69625120001 2022-09-21,13:11:16.000,264,11020930,-795,0,1663765875,14174.793028399996,171.90917718000128,54887.67528984001 2022-09-21,13:11:17.000,264,11020929,-795,0,1663765876,14174.84691888,171.8880297900032,54887.66830272 2022-09-21,13:11:18.000,264,11020939,-795,0,1663765877,14174.927754600001,171.86688239999785,54887.77310952001 2022-09-21,13:11:19.000,264,11020967,-795,0,1663765878,14174.968172460001,171.88098066000384,54887.78009664 2022-09-21,13:11:20.000,264,11020871,-795,0,1663765879,14174.934490909996,171.91622631000064,54887.74516104001 2022-09-21,13:11:21.000,264,11020908,-795,0,1663765880,14174.867127810001,171.93737369999872,54887.66830272 2022-09-21,13:11:22.000,264,11020938,-795,0,1663765881,14174.840182569991,171.93032456999936,54887.5914444 2022-09-21,13:11:23.000,264,11020936,-795,0,1663765882,14174.907545670001,171.94442282999808,54887.67528984001 2022-09-21,13:11:24.000,264,11020925,-795,0,1663765883,14174.927754600001,171.88098066000384,54887.77310952001 2022-09-21,13:11:25.000,264,11020897,-795,0,1663765884,14174.974908769997,171.89507892000256,54887.7661224 2022-09-21,13:11:26.000,264,11020942,-795,0,1663765885,14174.934490909996,171.93032456999936,54887.74516104001 2022-09-21,13:11:27.000,264,11020931,-795,0,1663765886,14174.981645079992,171.94442282999808,54887.703238320006 2022-09-21,13:11:28.000,264,11020914,-795,0,1663765887,14175.022062939992,171.94442282999808,54887.75913528 2022-09-21,13:11:29.000,264,11020928,-795,0,1663765888,14175.022062939992,171.91622631000064,54887.77310952001 2022-09-21,13:11:30.000,264,11020933,-795,0,1663765889,14175.028799250002,171.92327544,54887.72419968001 2022-09-21,13:11:31.000,264,11020901,-795,0,1663765890,14175.015326629997,171.94442282999808,54887.71721256 2022-09-21,13:11:32.000,264,11020906,-795,0,1663765891,14175.008590320002,171.96557022000343,54887.68926408 2022-09-21,13:11:33.000,264,11020961,-795,0,1663765892,14175.028799250002,171.96557022000343,54887.65432848001 2022-09-21,13:11:34.000,264,11020869,-795,0,1663765893,14175.102898659992,171.95852109000407,54887.84298072001 2022-09-21,13:11:35.000,264,11020926,-795,0,1663765894,14175.096162349997,171.99376674000086,54887.78009664 2022-09-21,13:11:36.000,264,11020939,-795,0,1663765895,14175.069217110002,171.96557022000343,54887.74516104001 2022-09-21,13:11:37.000,264,11020918,-795,0,1663765896,14175.015326629997,171.99376674000086,54887.69625120001 2022-09-21,13:11:38.000,264,11020921,-795,0,1663765897,14175.015326629997,171.95852109000407,54887.74516104001 2022-09-21,13:11:39.000,264,11020927,-795,0,1663765898,14175.001854009992,171.95852109000407,54887.78009664 2022-09-21,13:11:40.000,264,11020956,-795,0,1663765899,14174.974908769997,171.96557022000343,54887.74516104001 2022-09-21,13:11:41.000,264,11020935,-795,0,1663765900,14174.981645079992,171.99376674000086,54887.78009664 2022-09-21,13:11:42.000,264,11020956,-795,0,1663765901,14174.907545670001,172.00081587000022,54887.75913528 2022-09-21,13:11:43.000,264,11020937,-795,0,1663765902,14174.894073049996,171.97966848000215,54887.752148160005 2022-09-21,13:11:44.000,264,11020892,-795,0,1663765903,14174.873864119996,171.99376674000086,54887.78708376 2022-09-21,13:11:45.000,264,11020915,-795,0,1663765904,14174.819973639991,172.0360615200043,54887.7311868 2022-09-21,13:11:46.000,264,11020906,-795,0,1663765905,14174.78629209,172.00081587000022,54887.74516104001 2022-09-21,13:11:47.000,264,11020926,-795,0,1663765906,14174.74587423,172.00081587000022,54887.682276960004 2022-09-21,13:11:48.000,264,11020936,-795,0,1663765907,14174.691983749995,172.00081587000022,54887.69625120001 2022-09-21,13:11:49.000,264,11020934,-795,0,1663765908,14174.712192679995,172.02901238999766,54887.81503224001 2022-09-21,13:11:50.000,264,11020921,-795,0,1663765909,14174.70545637,172.0360615200043,54887.79407088001 2022-09-21,13:11:51.000,264,11020882,-795,0,1663765910,14174.68524744,172.0219632599983,54887.73817392 2022-09-21,13:11:52.000,264,11020946,-795,0,1663765911,14174.62462065,172.0360615200043,54887.64734136001 2022-09-21,13:11:53.000,264,11020905,-795,0,1663765912,14174.62462065,172.0713071700011,54887.682276960004 2022-09-21,13:11:54.000,264,11020913,-795,0,1663765913,14174.59767540999,172.02901238999766,54887.67528984001 2022-09-21,13:11:55.000,264,11020904,-795,0,1663765914,14174.60441172,172.07835630000045,54887.67528984001 2022-09-21,13:11:56.000,264,11020953,-795,0,1663765915,14174.59767540999,172.09950368999853,54887.62638000001 2022-09-21,13:11:57.000,264,11020918,-795,0,1663765916,14174.590939099995,172.11360195000452,54887.67528984001 2022-09-21,13:11:58.000,264,11020925,-795,0,1663765917,14174.66503851,172.0713071700011,54887.77310952001 2022-09-21,13:11:59.000,264,11020924,-795,0,1663765918,14174.65830219999,172.0854054299998,54887.71721256 2022-09-21,13:12:00.000,264,11020915,-795,0,1663765919,14174.62462065,172.06425804000173,54887.69625120001 2022-09-21,13:12:01.000,264,11020952,-795,0,1663765920,14174.62462065,172.0360615200043,54887.67528984001 2022-09-21,13:12:02.000,264,11020902,-795,0,1663765921,14174.57746647999,172.0360615200043,54887.57048304 2022-09-21,13:12:03.000,264,11020928,-795,0,1663765922,14174.54378493,172.050159780003,54887.54952168 2022-09-21,13:12:04.000,264,11020928,-795,0,1663765923,14174.590939099995,172.06425804000173,54887.64035424 2022-09-21,13:12:05.000,264,11020971,-795,0,1663765924,14174.57746647999,172.0360615200043,54887.61939288 2022-09-21,13:12:06.000,264,11020893,-795,0,1663765925,14174.530312309995,172.04311065000365,54887.633367120005 2022-09-21,13:12:07.000,264,11020915,-795,0,1663765926,14174.449476589994,172.00786499999958,54887.54952168 2022-09-21,13:12:08.000,264,11020909,-795,0,1663765927,14174.42253135,171.97966848000215,54887.61240576 2022-09-21,13:12:09.000,264,11020941,-795,0,1663765928,14174.341695629999,172.00786499999958,54887.60541864001 2022-09-21,13:12:10.000,264,11020937,-795,0,1663765929,14174.33495931999,171.95852109000407,54887.535547440006 2022-09-21,13:12:11.000,264,11020934,-795,0,1663765930,14174.287805149994,171.9514719600047,54887.56349592 2022-09-21,13:12:12.000,264,11020912,-795,0,1663765931,14174.159815259998,171.93737369999872,54887.40977928001 2022-09-21,13:12:13.000,264,11020920,-795,0,1663765932,14174.085715849993,171.9726193500028,54887.465676240005 2022-09-21,13:12:14.000,264,11020935,-795,0,1663765933,14174.099188469998,171.93032456999936,54887.5215732 2022-09-21,13:12:15.000,264,11020895,-795,0,1663765934,14174.072243229988,171.87393153000448,54887.54952168 2022-09-21,13:12:16.000,264,11020919,-795,0,1663765935,14174.004880129993,171.8880297900032,54887.486637600006 2022-09-21,13:12:17.000,264,11020870,-795,0,1663765936,14173.917308099997,171.8880297900032,54887.37484368 2022-09-21,13:12:18.000,264,11020898,-795,0,1663765937,14173.876890239997,171.84573500999977,54887.40977928001 2022-09-21,13:12:19.000,264,11020920,-795,0,1663765938,14173.836472379997,171.84573500999977,54887.451702 2022-09-21,13:12:20.000,264,11020936,-795,0,1663765939,14173.755636659997,171.8245876200017,54887.3818308 2022-09-21,13:12:21.000,264,11020909,-795,0,1663765940,14173.762372969992,171.86688239999785,54887.42375352 2022-09-21,13:12:22.000,264,11020905,-795,0,1663765941,14173.647855700001,171.8386858800004,54887.27003688001 2022-09-21,13:12:23.000,264,11020906,-795,0,1663765942,14173.614174149996,171.8386858800004,54887.22811416 2022-09-21,13:12:24.000,264,11020889,-795,0,1663765943,14173.715218799996,171.86688239999785,54887.367856560006 2022-09-21,13:12:25.000,264,11020963,-795,0,1663765944,14173.674800939996,171.88098066000384,54887.346895200004 2022-09-21,13:12:26.000,264,11020981,-795,0,1663765945,14173.674800939996,171.88098066000384,54887.29099824001 2022-09-21,13:12:27.000,264,11020907,-795,0,1663765946,14173.593965219996,171.90917718000128,54887.23510128 2022-09-21,13:12:28.000,264,11020915,-795,0,1663765947,14173.593965219996,171.90212805000192,54887.16523008 2022-09-21,13:12:29.000,264,11020919,-795,0,1663765948,14173.634383079996,171.91622631000064,54887.29099824001 2022-09-21,13:12:30.000,264,11020912,-795,0,1663765949,14173.688273560001,171.9514719600047,54887.297985360005 2022-09-21,13:12:31.000,264,11020889,-795,0,1663765950,14173.701746179991,171.9514719600047,54887.277024 2022-09-21,13:12:32.000,264,11020922,-795,0,1663765951,14173.668064630001,171.9867176100015,54887.23510128 2022-09-21,13:12:33.000,264,11020911,-795,0,1663765952,14173.695009869996,172.00081587000022,54887.2071528 2022-09-21,13:12:34.000,264,11020930,-795,0,1663765953,14173.735427729996,171.9867176100015,54887.24208840001 2022-09-21,13:12:35.000,264,11020948,-795,0,1663765954,14173.769109280001,172.00786499999958,54887.18619144 2022-09-21,13:12:36.000,264,11020923,-795,0,1663765955,14173.796054519997,172.0360615200043,54887.14426872001 2022-09-21,13:12:37.000,264,11020926,-795,0,1663765956,14173.809527140002,172.02901238999766,54887.179204320004 2022-09-21,13:12:38.000,264,11020937,-795,0,1663765957,14173.883626549992,172.04311065000365,54887.200165680006 2022-09-21,13:12:39.000,264,11020915,-795,0,1663765958,14173.944253339992,172.06425804000173,54887.297985360005 2022-09-21,13:12:40.000,264,11020878,-795,0,1663765959,14173.991407510002,172.06425804000173,54887.277024 2022-09-21,13:12:41.000,264,11020887,-795,0,1663765960,14174.004880129993,172.06425804000173,54887.277024 2022-09-21,13:12:42.000,264,11020893,-795,0,1663765961,14174.004880129993,172.0713071700011,54887.10933312 2022-09-21,13:12:43.000,264,11020916,-795,0,1663765962,14174.092452159988,172.09245455999917,54887.28401112 2022-09-21,13:12:44.000,264,11020888,-795,0,1663765963,14174.166551569993,172.0854054299998,54887.318946720006 2022-09-21,13:12:45.000,264,11020957,-795,0,1663765964,14174.132870019988,172.09245455999917,54887.15824296 2022-09-21,13:12:46.000,264,11020951,-795,0,1663765965,14174.301277769999,172.09950368999853,54887.31195960001 2022-09-21,13:12:47.000,264,11020873,-795,0,1663765966,14174.314750389989,172.11360195000452,54887.32593384 2022-09-21,13:12:48.000,264,11020891,-795,0,1663765967,14174.328223009994,172.07835630000045,54887.27003688001 2022-09-21,13:12:49.000,264,11020912,-795,0,1663765968,14174.274332529989,172.12770021000324,54887.179204320004 2022-09-21,13:12:50.000,264,11020951,-795,0,1663765969,14174.40232242,172.12065108000388,54887.27003688001 2022-09-21,13:12:51.000,264,11020912,-795,0,1663765970,14174.42253135,172.09950368999853,54887.36086944001 2022-09-21,13:12:52.000,264,11020928,-795,0,1663765971,14174.361904559999,172.1347493400026,54887.28401112 2022-09-21,13:12:53.000,264,11020946,-795,0,1663765972,14174.382113489999,172.15589673000068,54887.346895200004 2022-09-21,13:12:54.000,264,11020904,-795,0,1663765973,14174.469685519995,172.1699949899994,54887.40279216 2022-09-21,13:12:55.000,264,11020937,-795,0,1663765974,14174.489894449995,172.1840932499981,54887.44471488 2022-09-21,13:12:56.000,264,11020930,-795,0,1663765975,14174.48315814,172.1840932499981,54887.40977928001 2022-09-21,13:12:57.000,264,11020883,-795,0,1663765976,14174.43600396999,172.21933890000219,54887.346895200004 2022-09-21,13:12:58.000,264,11020904,-795,0,1663765977,14174.489894449995,172.24753541999962,54887.36086944001 2022-09-21,13:12:59.000,264,11020917,-795,0,1663765978,14174.50336707,172.2686828099977,54887.42375352 2022-09-21,13:13:00.000,264,11020907,-795,0,1663765979,14174.47642182999,172.2968793300024,54887.367856560006 2022-09-21,13:13:01.000,264,11020919,-795,0,1663765980,14174.469685519995,172.32507584999985,54887.451702 2022-09-21,13:13:02.000,264,11020935,-795,0,1663765981,14174.43600396999,172.3180267200005,54887.40279216 2022-09-21,13:13:03.000,264,11020920,-795,0,1663765982,14174.39558610999,172.3321249799992,54887.39580504 2022-09-21,13:13:04.000,264,11020918,-795,0,1663765983,14174.409058729994,172.3321249799992,54887.451702 2022-09-21,13:13:05.000,264,11020923,-795,0,1663765984,14174.33495931999,172.34622323999793,54887.367856560006 2022-09-21,13:13:06.000,264,11020911,-795,0,1663765985,14174.308014079994,172.38851802000136,54887.346895200004 2022-09-21,13:13:07.000,264,11020946,-795,0,1663765986,14174.220442049998,172.39556715000072,54887.23510128 2022-09-21,13:13:08.000,264,11020938,-795,0,1663765987,14174.186760499993,172.40966540999943,54887.22811416 2022-09-21,13:13:09.000,264,11020936,-795,0,1663765988,14174.193496809989,172.36737063000328,54887.38881792001 2022-09-21,13:13:10.000,264,11020900,-795,0,1663765989,14174.193496809989,172.39556715000072,54887.36086944001 2022-09-21,13:13:11.000,264,11020890,-755,0,1663765990,14174.139606329998,172.381468890002,54887.32593384 2022-09-21,13:13:12.000,264,11020901,-795,0,1663765991,14174.099188469998,172.39556715000072,54887.277024 2022-09-21,13:13:13.000,264,11020884,-795,0,1663765992,14174.119397399998,172.42376366999815,54887.318946720006 2022-09-21,13:13:14.000,264,11020959,-795,0,1663765993,14174.092452159988,172.38851802000136,54887.29099824001 2022-09-21,13:13:15.000,264,11020933,-795,0,1663765994,14174.058770609998,172.4167145399988,54887.21413992 2022-09-21,13:13:16.000,264,11020904,-795,0,1663765995,14173.984671199993,172.43786193000415,54887.1372816 2022-09-21,13:13:17.000,264,11020905,-795,0,1663765996,14174.018352749998,172.42376366999815,54887.16523008 2022-09-21,13:13:18.000,264,11020924,-795,0,1663765997,14174.031825370002,172.43786193000415,54887.28401112 2022-09-21,13:13:19.000,264,11020960,-795,0,1663765998,14174.031825370002,172.43786193000415,54887.249075520005 2022-09-21,13:13:20.000,264,11020918,-795,0,1663765999,14174.011616440002,172.4449110600035,54887.22811416 2022-09-21,13:13:21.000,264,11020919,-795,0,1663766000,14173.991407510002,172.4801567100003,54887.151255840006 2022-09-21,13:13:22.000,264,11020967,-795,0,1663766001,14173.957725959997,172.46605845000158,54887.06042328 2022-09-21,13:13:23.000,264,11020969,-795,0,1663766002,14173.957725959997,172.48720583999966,54887.06042328 2022-09-21,13:13:24.000,264,11020936,-795,0,1663766003,14173.930780720002,172.50835322999774,54887.07439752001 2022-09-21,13:13:25.000,264,11020913,-795,0,1663766004,14174.018352749998,172.50835322999774,54887.17221720001 2022-09-21,13:13:26.000,264,11020899,-795,0,1663766005,14173.944253339992,172.55064801000117,54887.10933312 2022-09-21,13:13:27.000,264,11020970,-795,0,1663766006,14173.903835479992,172.53654975000245,54887.0674104 2022-09-21,13:13:28.000,264,11020916,-795,0,1663766007,14173.937517029997,172.5435988800018,54887.15824296 2022-09-21,13:13:29.000,264,11020944,-795,0,1663766008,14173.924044409992,172.5647462699999,54887.179204320004 2022-09-21,13:13:30.000,264,11020950,-795,0,1663766009,14173.910571790002,172.55064801000117,54887.07439752001 2022-09-21,13:13:31.000,264,11020934,-795,0,1663766010,14173.917308099997,172.58589365999796,54887.06042328 2022-09-21,13:13:32.000,264,11020930,-795,0,1663766011,14173.843208689992,172.62113931000204,54887.02548768001 2022-09-21,13:13:33.000,264,11020951,-795,0,1663766012,14173.883626549992,172.65638495999883,54887.03946192 2022-09-21,13:13:34.000,264,11020924,-795,0,1663766013,14173.897099169997,172.63523757000075,54887.15824296 2022-09-21,13:13:35.000,264,11020946,-795,0,1663766014,14173.890362860002,172.67048322000483,54887.16523008 2022-09-21,13:13:36.000,264,11020953,-795,0,1663766015,14173.829736070002,172.6634340899982,54887.19317856001 2022-09-21,13:13:37.000,264,11020942,-795,0,1663766016,14173.775845589997,172.71277800000098,54887.02548768001 2022-09-21,13:13:38.000,264,11020891,-795,0,1663766017,14173.748900350001,172.68458148000354,54887.10234600001 2022-09-21,13:13:39.000,264,11020935,-795,0,1663766018,14173.796054519997,172.71277800000098,54887.08837176 2022-09-21,13:13:40.000,264,11020947,-795,0,1663766019,14173.775845589997,172.71982713000034,54887.12330736001 2022-09-21,13:13:41.000,264,11020952,-795,0,1663766020,14173.755636659997,172.71982713000034,54887.0674104 2022-09-21,13:13:42.000,264,11020926,-795,0,1663766021,14173.728691420001,172.74802364999778,54887.10234600001 2022-09-21,13:13:43.000,264,11020904,-795,0,1663766022,14173.708482490001,172.7268762599997,54887.07439752001 2022-09-21,13:13:44.000,264,11020881,-795,0,1663766023,14173.674800939996,172.7268762599997,54887.01850056 2022-09-21,13:13:45.000,264,11020900,-795,0,1663766024,14173.674800939996,172.7550727800044,54887.03946192 2022-09-21,13:13:46.000,264,11020938,-795,0,1663766025,14173.681537249991,172.7550727800044,54887.04644904 2022-09-21,13:13:47.000,264,11020929,-795,0,1663766026,14173.681537249991,172.76212191000377,54886.96959072 2022-09-21,13:13:48.000,264,11020923,-795,0,1663766027,14173.60743784,172.74097451999842,54886.94862936 2022-09-21,13:13:49.000,264,11020906,-795,0,1663766028,14173.634383079996,172.76917104000313,54887.01850056 2022-09-21,13:13:50.000,264,11020964,-795,0,1663766029,14173.641119389991,172.7550727800044,54887.10234600001 2022-09-21,13:13:51.000,264,11020949,-795,0,1663766030,14173.60743784,172.79736756000057,54887.05343616001 2022-09-21,13:13:52.000,264,11020915,-795,0,1663766031,14173.58722891,172.80441668999993,54886.99055208 2022-09-21,13:13:53.000,264,11020943,-795,0,1663766032,14173.634383079996,172.80441668999993,54886.983564960006 2022-09-21,13:13:54.000,264,11020895,-795,0,1663766033,14173.62764677,172.81146581999928,54887.01850056 2022-09-21,13:13:55.000,264,11020920,-795,0,1663766034,14173.62764677,172.81851494999864,54887.02548768001 2022-09-21,13:13:56.000,264,11020918,-795,0,1663766035,14173.60743784,172.839662340004,54886.93465512001 2022-09-21,13:13:57.000,264,11020950,-795,0,1663766036,14173.620910459991,172.89605537999887,54886.94862936 2022-09-21,13:13:58.000,264,11020946,-795,0,1663766037,14173.674800939996,172.86785886000143,54886.927668 2022-09-21,13:13:59.000,264,11020932,-795,0,1663766038,14173.728691420001,172.90310450999823,54887.09535888 2022-09-21,13:14:00.000,264,11020910,-795,0,1663766039,14173.762372969992,172.85376060000272,54887.0674104 2022-09-21,13:14:01.000,264,11020922,-795,0,1663766040,14173.796054519997,172.8749079900008,54887.00452632001 2022-09-21,13:14:02.000,264,11020917,-795,0,1663766041,14173.802790829992,172.89605537999887,54886.94164224 2022-09-21,13:14:03.000,264,11020929,-795,0,1663766042,14173.809527140002,172.9735958099991,54886.94862936 2022-09-21,13:14:04.000,264,11020930,-795,0,1663766043,14173.883626549992,172.94539929000166,54887.04644904 2022-09-21,13:14:05.000,264,11020938,-795,0,1663766044,14173.930780720002,172.98769406999781,54887.07439752001 2022-09-21,13:14:06.000,264,11020967,-795,0,1663766045,14173.930780720002,172.9735958099991,54887.05343616001 2022-09-21,13:14:07.000,264,11020929,-795,0,1663766046,14173.991407510002,172.9735958099991,54887.01850056 2022-09-21,13:14:08.000,264,11020949,-795,0,1663766047,14174.058770609998,172.99474320000445,54887.09535888 2022-09-21,13:14:09.000,264,11020900,-795,0,1663766048,14174.078979539998,172.98769406999781,54887.09535888 2022-09-21,13:14:10.000,264,11020907,-795,0,1663766049,14174.072243229988,172.98064493999846,54887.0674104 2022-09-21,13:14:11.000,264,11020926,-795,0,1663766050,14174.099188469998,173.0017923300038,54887.10933312 2022-09-21,13:14:12.000,264,11020942,-795,0,1663766051,14174.112661089988,173.0017923300038,54887.011513440004 2022-09-21,13:14:13.000,264,11020908,-795,0,1663766052,14174.126133709993,173.02998885000125,54887.05343616001 2022-09-21,13:14:14.000,264,11020919,-795,0,1663766053,14174.200233119998,172.98769406999781,54887.179204320004 2022-09-21,13:14:15.000,264,11020923,-795,0,1663766054,14174.119397399998,173.0229397200019,54887.22811416 2022-09-21,13:14:16.000,264,11020917,-795,0,1663766055,14174.166551569993,172.98769406999781,54887.15824296 2022-09-21,13:14:17.000,264,11020906,-795,0,1663766056,14174.166551569993,173.01589059000253,54887.04644904 2022-09-21,13:14:18.000,264,11020928,-795,0,1663766057,14174.173287879988,172.96654667999974,54887.151255840006 2022-09-21,13:14:19.000,264,11020989,-795,0,1663766058,14174.159815259998,173.0229397200019,54887.200165680006 2022-09-21,13:14:20.000,264,11020917,-795,0,1663766059,14174.186760499993,172.96654667999974,54887.24208840001 2022-09-21,13:14:21.000,264,11020960,-795,0,1663766060,14174.166551569993,172.98064493999846,54887.249075520005 2022-09-21,13:14:22.000,264,11021005,-795,0,1663766061,14174.173287879988,172.95244842000102,54887.18619144 2022-09-21,13:14:23.000,264,11020920,-795,0,1663766062,14174.146342639993,172.95244842000102,54887.08837176 2022-09-21,13:14:24.000,264,11020900,-795,0,1663766063,14174.119397399998,172.9383501600023,54887.179204320004 2022-09-21,13:14:25.000,264,11020868,-795,0,1663766064,14174.092452159988,172.9383501600023,54887.130294480005 2022-09-21,13:14:26.000,264,11020947,-795,0,1663766065,14174.186760499993,172.91720277000422,54887.17221720001 2022-09-21,13:14:27.000,264,11020913,-795,0,1663766066,14174.186760499993,172.92425190000358,54887.19317856001 2022-09-21,13:14:28.000,264,11020921,-795,0,1663766067,14174.105924779993,172.95244842000102,54887.032474800006 2022-09-21,13:14:29.000,264,11020954,-795,0,1663766068,14174.139606329998,172.92425190000358,54887.10933312 2022-09-21,13:14:30.000,264,11020931,-795,0,1663766069,14174.180024189998,172.90310450999823,54887.277024 2022-09-21,13:14:31.000,264,11020892,-795,0,1663766070,14174.200233119998,172.90310450999823,54887.2071528 2022-09-21,13:14:32.000,264,11020875,-795,0,1663766071,14174.166551569993,172.8749079900008,54887.22112704001 2022-09-21,13:14:33.000,264,11020962,-795,0,1663766072,14174.173287879988,172.86080973000207,54887.17221720001 2022-09-21,13:14:34.000,264,11020916,-795,0,1663766073,14174.052034300003,172.8749079900008,54887.032474800006 2022-09-21,13:14:35.000,264,11020892,-795,0,1663766074,14174.052034300003,172.86080973000207,54887.03946192 2022-09-21,13:14:36.000,264,11020917,-795,0,1663766075,14174.078979539998,172.8890062499995,54887.16523008 2022-09-21,13:14:37.000,264,11020962,-795,0,1663766076,14174.078979539998,172.86080973000207,54887.200165680006 2022-09-21,13:14:38.000,264,11020951,-795,0,1663766077,14174.018352749998,172.8749079900008,54887.15824296 2022-09-21,13:14:39.000,264,11020942,-795,0,1663766078,14174.011616440002,172.85376060000272,54887.09535888 2022-09-21,13:14:40.000,264,11020909,-795,0,1663766079,14173.957725959997,172.81851494999864,54887.130294480005 2022-09-21,13:14:41.000,264,11020915,-795,0,1663766080,14173.917308099997,172.79736756000057,54887.14426872001 2022-09-21,13:14:42.000,264,11020959,-795,0,1663766081,14173.822999759992,172.80441668999993,54887.00452632001 2022-09-21,13:14:43.000,264,11020911,-795,0,1663766082,14173.796054519997,172.74802364999778,54886.94862936 2022-09-21,13:14:44.000,264,11020932,-795,0,1663766083,14173.809527140002,172.78326930000185,54887.08837176 2022-09-21,13:14:45.000,264,11020888,-795,0,1663766084,14173.843208689992,172.74802364999778,54887.11632024 2022-09-21,13:14:46.000,264,11020950,-795,0,1663766085,14173.721955109992,172.76212191000377,54887.09535888 2022-09-21,13:14:47.000,264,11020930,-795,0,1663766086,14173.748900350001,172.71982713000034,54887.0674104 2022-09-21,13:14:48.000,264,11020898,-795,0,1663766087,14173.735427729996,172.71982713000034,54887.08837176 2022-09-21,13:14:49.000,264,11020899,-795,0,1663766088,14173.701746179991,172.71277800000098,54886.983564960006 2022-09-21,13:14:50.000,264,11020955,-795,0,1663766089,14173.742164039992,172.74097451999842,54887.081384640005 2022-09-21,13:14:51.000,264,11020921,-795,0,1663766090,14173.769109280001,172.71982713000034,54887.05343616001 2022-09-21,13:14:52.000,264,11020902,-795,0,1663766091,14173.809527140002,172.74097451999842,54887.06042328 2022-09-21,13:14:53.000,264,11020936,-795,0,1663766092,14173.816263449997,172.70572887000162,54886.983564960006 2022-09-21,13:14:54.000,264,11020909,-795,0,1663766093,14173.822999759992,172.74097451999842,54886.96959072 2022-09-21,13:14:55.000,264,11020934,-795,0,1663766094,14173.910571790002,172.70572887000162,54887.07439752001 2022-09-21,13:14:56.000,264,11020890,-795,0,1663766095,14173.950989650002,172.7550727800044,54887.10234600001 2022-09-21,13:14:57.000,264,11020938,-795,0,1663766096,14173.991407510002,172.78326930000185,54887.05343616001 2022-09-21,13:14:58.000,264,11020930,-795,0,1663766097,14173.984671199993,172.7762201700025,54886.95561648001 2022-09-21,13:14:59.000,264,11020874,-795,0,1663766098,14174.072243229988,172.73392538999906,54886.94862936 2022-09-21,13:15:00.000,264,11020922,-795,0,1663766099,14174.126133709993,172.78326930000185,54887.05343616001 2022-09-21,13:15:01.000,264,11020915,-795,0,1663766100,14174.213705739989,172.78326930000185,54887.0674104 2022-09-21,13:15:02.000,264,11020920,-795,0,1663766101,14174.166551569993,172.79736756000057,54886.96959072 2022-09-21,13:15:03.000,264,11020910,-795,0,1663766102,14174.206969429993,172.7762201700025,54886.9975392 2022-09-21,13:15:04.000,264,11020877,-795,0,1663766103,14174.213705739989,172.7903184300012,54887.11632024 2022-09-21,13:15:05.000,264,11020952,-795,0,1663766104,14174.213705739989,172.76917104000313,54886.99055208 2022-09-21,13:15:06.000,264,11020906,-795,0,1663766105,14174.186760499993,172.76917104000313,54887.05343616001 2022-09-21,13:15:07.000,264,11020939,-795,0,1663766106,14174.186760499993,172.74802364999778,54886.96959072 2022-09-21,13:15:08.000,264,11020923,-795,0,1663766107,14174.193496809989,172.7903184300012,54887.00452632001 2022-09-21,13:15:09.000,264,11020917,-795,0,1663766108,14174.260859909999,172.76212191000377,54887.11632024 2022-09-21,13:15:10.000,264,11020968,-795,0,1663766109,14174.233914669989,172.73392538999906,54887.1372816 2022-09-21,13:15:11.000,264,11020919,-795,0,1663766110,14174.180024189998,172.74802364999778,54887.14426872001 2022-09-21,13:15:12.000,264,11020896,-795,0,1663766111,14174.105924779993,172.74802364999778,54887.0674104 2022-09-21,13:15:13.000,264,11020862,-795,0,1663766112,14174.092452159988,172.71982713000034,54887.07439752001 2022-09-21,13:15:14.000,264,11020948,-795,0,1663766113,14174.031825370002,172.7268762599997,54887.06042328 2022-09-21,13:15:15.000,264,11020907,-795,0,1663766114,14174.045297989993,172.69867974000226,54887.02548768001 2022-09-21,13:15:16.000,264,11020949,-795,0,1663766115,14173.998143819997,172.67753235000418,54886.99055208 2022-09-21,13:15:17.000,264,11020928,-795,0,1663766116,14173.977934889997,172.68458148000354,54887.00452632001 2022-09-21,13:15:18.000,264,11020914,-795,0,1663766117,14173.950989650002,172.68458148000354,54887.11632024 2022-09-21,13:15:19.000,264,11020889,-795,0,1663766118,14173.937517029997,172.65638495999883,54887.08837176 2022-09-21,13:15:20.000,264,11020901,-795,0,1663766119,14173.876890239997,172.67753235000418,54887.08837176 2022-09-21,13:15:21.000,264,11020925,-795,0,1663766120,14173.843208689992,172.68458148000354,54887.07439752001 2022-09-21,13:15:22.000,264,11020924,-795,0,1663766121,14173.802790829992,172.6422867000001,54887.02548768001 2022-09-21,13:15:23.000,264,11020906,-795,0,1663766122,14173.782581899992,172.63523757000075,54886.99055208 2022-09-21,13:15:24.000,264,11020956,-715,0,1663766123,14173.822999759992,172.61409018000268,54887.08837176 2022-09-21,13:15:25.000,264,11020943,-795,0,1663766124,14173.843208689992,172.6281884400014,54887.05343616001 2022-09-21,13:15:26.000,264,11020926,-795,0,1663766125,14173.742164039992,172.64933582999947,54886.94164224 2022-09-21,13:15:27.000,264,11020925,-795,0,1663766126,14173.829736070002,172.59999192000396,54887.011513440004 2022-09-21,13:15:28.000,264,11020871,-795,0,1663766127,14173.856681309997,172.62113931000204,54887.081384640005 2022-09-21,13:15:29.000,264,11020922,-795,0,1663766128,14173.856681309997,172.6281884400014,54887.02548768001 2022-09-21,13:15:30.000,264,11020944,-795,0,1663766129,14173.917308099997,172.59999192000396,54887.00452632001 2022-09-21,13:15:31.000,264,11020930,-795,0,1663766130,14173.930780720002,172.61409018000268,54887.011513440004 2022-09-21,13:15:32.000,264,11020965,-795,0,1663766131,14173.876890239997,172.60704105000332,54886.962603600005 2022-09-21,13:15:33.000,264,11020902,-795,0,1663766132,14173.924044409992,172.62113931000204,54886.96959072 2022-09-21,13:15:34.000,264,11020872,-795,0,1663766133,14173.964462269993,172.62113931000204,54887.0674104 2022-09-21,13:15:35.000,264,11020940,-795,0,1663766134,14174.025089059993,172.60704105000332,54887.07439752001 2022-09-21,13:15:36.000,264,11020889,-795,0,1663766135,14174.004880129993,172.57179539999925,54887.07439752001 2022-09-21,13:15:37.000,264,11020943,-795,0,1663766136,14173.971198580002,172.55769714000053,54886.92068088 2022-09-21,13:15:38.000,264,11020944,-795,0,1663766137,14173.977934889997,172.59999192000396,54886.97657784001 2022-09-21,13:15:39.000,264,11020955,-795,0,1663766138,14174.018352749998,172.63523757000075,54887.032474800006 2022-09-21,13:15:40.000,264,11020941,-795,0,1663766139,14174.018352749998,172.60704105000332,54886.962603600005 2022-09-21,13:15:41.000,264,11020927,-795,0,1663766140,14174.004880129993,172.61409018000268,54887.03946192 2022-09-21,13:15:42.000,264,11020956,-795,0,1663766141,14173.991407510002,172.59999192000396,54887.011513440004 2022-09-21,13:15:43.000,264,11020908,-795,0,1663766142,14174.004880129993,172.61409018000268,54886.99055208 2022-09-21,13:15:44.000,264,11020924,-795,0,1663766143,14173.977934889997,172.60704105000332,54886.9975392 2022-09-21,13:15:45.000,264,11020933,-795,0,1663766144,14173.897099169997,172.65638495999883,54886.87875816 2022-09-21,13:15:46.000,264,11020937,-795,0,1663766145,14173.971198580002,172.62113931000204,54886.94164224 2022-09-21,13:15:47.000,264,11020924,-795,0,1663766146,14173.944253339992,172.62113931000204,54887.00452632001 2022-09-21,13:15:48.000,264,11020929,-795,0,1663766147,14173.856681309997,172.6281884400014,54886.90670664001 2022-09-21,13:15:49.000,264,11020932,-795,0,1663766148,14173.883626549992,172.60704105000332,54886.88574528001 2022-09-21,13:15:50.000,264,11020937,-795,0,1663766149,14173.964462269993,172.58589365999796,54886.99055208 2022-09-21,13:15:51.000,264,11020962,-795,0,1663766150,14173.950989650002,172.60704105000332,54886.927668 2022-09-21,13:15:52.000,264,11020889,-795,0,1663766151,14173.950989650002,172.58589365999796,54886.913693760005 2022-09-21,13:15:53.000,264,11020900,-795,0,1663766152,14173.957725959997,172.65638495999883,54886.96959072 2022-09-21,13:15:54.000,264,11020920,-795,0,1663766153,14173.991407510002,172.62113931000204,54886.983564960006 2022-09-21,13:15:55.000,264,11020927,-795,0,1663766154,14173.984671199993,172.63523757000075,54886.927668 2022-09-21,13:15:56.000,264,11020905,-795,0,1663766155,14173.971198580002,172.6281884400014,54886.88574528001 2022-09-21,13:15:57.000,264,11020946,-795,0,1663766156,14174.004880129993,172.60704105000332,54886.88574528001 2022-09-21,13:15:58.000,264,11020909,-795,0,1663766157,14174.052034300003,172.62113931000204,54886.94862936 2022-09-21,13:15:59.000,264,11020905,-795,0,1663766158,14174.045297989993,172.65638495999883,54886.97657784001 2022-09-21,13:16:00.000,264,11020889,-795,0,1663766159,14174.038561679998,172.63523757000075,54886.97657784001 2022-09-21,13:16:01.000,264,11020908,-795,0,1663766160,14174.025089059993,172.67048322000483,54886.99055208 2022-09-21,13:16:02.000,264,11020936,-795,0,1663766161,14173.930780720002,172.6634340899982,54886.89971952 2022-09-21,13:16:03.000,264,11020897,-795,0,1663766162,14173.910571790002,172.67048322000483,54886.89971952 2022-09-21,13:16:04.000,264,11020964,-795,0,1663766163,14173.910571790002,172.65638495999883,54886.97657784001 2022-09-21,13:16:05.000,264,11020907,-795,0,1663766164,14173.903835479992,172.67048322000483,54887.01850056 2022-09-21,13:16:06.000,264,11020945,-795,0,1663766165,14173.849945000002,172.65638495999883,54886.96959072 2022-09-21,13:16:07.000,264,11020947,-795,0,1663766166,14173.769109280001,172.6422867000001,54886.927668 2022-09-21,13:16:08.000,264,11020912,-795,0,1663766167,14173.748900350001,172.6281884400014,54887.00452632001 2022-09-21,13:16:09.000,264,11020922,-795,0,1663766168,14173.654592009996,172.61409018000268,54886.94862936 2022-09-21,13:16:10.000,264,11020920,-795,0,1663766169,14173.654592009996,172.62113931000204,54886.94862936 2022-09-21,13:16:11.000,264,11020917,-795,0,1663766170,14173.56028366999,172.62113931000204,54886.87177104 2022-09-21,13:16:12.000,264,11020938,-795,0,1663766171,14173.48618426,172.6422867000001,54886.87177104 2022-09-21,13:16:13.000,264,11020913,-795,0,1663766172,14173.513129499996,172.6281884400014,54886.95561648001 2022-09-21,13:16:14.000,264,11020906,-795,0,1663766173,14173.45923901999,172.63523757000075,54886.9975392 2022-09-21,13:16:15.000,264,11020937,-795,0,1663766174,14173.48618426,172.6281884400014,54886.94164224 2022-09-21,13:16:16.000,264,11020911,-795,0,1663766175,14173.41882115999,172.58589365999796,54886.843822560004 2022-09-21,13:16:17.000,264,11020905,-795,0,1663766176,14173.41882115999,172.5929427900046,54886.8228612 2022-09-21,13:16:18.000,264,11020951,-795,0,1663766177,14173.46597533,172.5788445299986,54886.85779680001 2022-09-21,13:16:19.000,264,11020950,-795,0,1663766178,14173.42555747,172.62113931000204,54886.87875816 2022-09-21,13:16:20.000,264,11020932,-795,0,1663766179,14173.4457664,172.5788445299986,54886.794912720005 2022-09-21,13:16:21.000,264,11020956,-795,0,1663766180,14173.533338429996,172.63523757000075,54886.87875816 2022-09-21,13:16:22.000,264,11020941,-795,0,1663766181,14173.580492599991,172.64933582999947,54886.85779680001 2022-09-21,13:16:23.000,264,11020940,-795,0,1663766182,14173.600701529991,172.67048322000483,54886.78093848 2022-09-21,13:16:24.000,264,11020884,-795,0,1663766183,14173.674800939996,172.6422867000001,54886.75299 2022-09-21,13:16:25.000,264,11020901,-795,0,1663766184,14173.802790829992,172.67048322000483,54886.87177104 2022-09-21,13:16:26.000,264,11020976,-795,0,1663766185,14173.870153930002,172.6916306100029,54886.85779680001 2022-09-21,13:16:27.000,264,11020932,-795,0,1663766186,14173.809527140002,172.7550727800044,54886.815874080006 2022-09-21,13:16:28.000,264,11020897,-795,0,1663766187,14173.883626549992,172.7903184300012,54886.76696424001 2022-09-21,13:16:29.000,264,11020944,-795,0,1663766188,14173.971198580002,172.81851494999864,54886.87875816 2022-09-21,13:16:30.000,264,11020929,-795,0,1663766189,14174.072243229988,172.825564079998,54886.95561648001 2022-09-21,13:16:31.000,264,11020894,-795,0,1663766190,14174.052034300003,172.86080973000207,54886.93465512001 2022-09-21,13:16:32.000,264,11020909,-795,0,1663766191,14174.072243229988,172.8890062499995,54886.92068088 2022-09-21,13:16:33.000,264,11020913,-795,0,1663766192,14174.159815259998,172.90310450999823,54886.99055208 2022-09-21,13:16:34.000,264,11020948,-795,0,1663766193,14174.126133709993,172.95244842000102,54886.89971952 2022-09-21,13:16:35.000,264,11020908,-795,0,1663766194,14174.173287879988,172.95244842000102,54886.96959072 2022-09-21,13:16:36.000,264,11020932,-795,0,1663766195,14174.173287879988,173.04408710999996,54887.04644904 2022-09-21,13:16:37.000,264,11020933,-795,0,1663766196,14174.126133709993,173.05818536999868,54886.95561648001 2022-09-21,13:16:38.000,264,11020900,-795,0,1663766197,14174.112661089988,173.0229397200019,54886.9975392 2022-09-21,13:16:39.000,264,11020945,-795,0,1663766198,14174.132870019988,173.02998885000125,54887.09535888 2022-09-21,13:16:40.000,264,11020916,-795,0,1663766199,14174.132870019988,173.00884146000317,54887.03946192 2022-09-21,13:16:41.000,264,11020892,-795,0,1663766200,14174.092452159988,173.02998885000125,54886.97657784001 2022-09-21,13:16:42.000,264,11020924,-795,0,1663766201,14174.105924779993,173.01589059000253,54886.983564960006 2022-09-21,13:16:43.000,264,11020942,-795,0,1663766202,14174.018352749998,173.0229397200019,54886.94862936 2022-09-21,13:16:44.000,264,11020934,-795,0,1663766203,14174.052034300003,172.98769406999781,54886.99055208 2022-09-21,13:16:45.000,264,11020942,-795,0,1663766204,14174.025089059993,172.98769406999781,54887.03946192 2022-09-21,13:16:46.000,264,11020922,-795,0,1663766205,14174.004880129993,172.99474320000445,54887.0674104 2022-09-21,13:16:47.000,264,11020902,-795,0,1663766206,14173.998143819997,173.00884146000317,54887.12330736001 2022-09-21,13:16:48.000,264,11020921,-795,0,1663766207,14173.957725959997,173.00884146000317,54887.032474800006 2022-09-21,13:16:49.000,264,11020900,-795,0,1663766208,14173.950989650002,173.0017923300038,54887.03946192 2022-09-21,13:16:50.000,264,11020916,-795,0,1663766209,14173.924044409992,172.96654667999974,54887.0674104 2022-09-21,13:16:51.000,264,11020930,-795,0,1663766210,14173.944253339992,172.96654667999974,54887.07439752001 2022-09-21,13:16:52.000,264,11020948,-795,0,1663766211,14173.863417619992,172.99474320000445,54886.94164224 2022-09-21,13:16:53.000,264,11020952,-795,0,1663766212,14173.863417619992,172.9735958099991,54886.97657784001 2022-09-21,13:16:54.000,264,11020931,-795,0,1663766213,14173.876890239997,172.9735958099991,54887.03946192 2022-09-21,13:16:55.000,264,11020957,-795,0,1663766214,14173.843208689992,172.98064493999846,54887.04644904 2022-09-21,13:16:56.000,264,11020921,-795,0,1663766215,14173.782581899992,172.99474320000445,54887.03946192 2022-09-21,13:16:57.000,264,11020959,-795,0,1663766216,14173.701746179991,173.00884146000317,54886.88574528001 2022-09-21,13:16:58.000,264,11020942,-795,0,1663766217,14173.701746179991,173.00884146000317,54886.90670664001 2022-09-21,13:16:59.000,264,11020951,-795,0,1663766218,14173.721955109992,173.02998885000125,54886.94862936 2022-09-21,13:17:00.000,264,11020935,-795,0,1663766219,14173.62764677,173.04408710999996,54887.00452632001 2022-09-21,13:17:01.000,264,11020934,-795,0,1663766220,14173.654592009996,173.05818536999868,54886.99055208 2022-09-21,13:17:02.000,264,11020944,-795,0,1663766221,14173.614174149996,173.07933276000404,54886.96959072 2022-09-21,13:17:03.000,264,11020939,-795,0,1663766222,14173.580492599991,173.06523449999804,54886.913693760005 2022-09-21,13:17:04.000,264,11020910,-795,0,1663766223,14173.600701529991,173.0863818900034,54886.962603600005 2022-09-21,13:17:05.000,264,11020966,-795,0,1663766224,14173.593965219996,173.11457841000083,54886.962603600005 2022-09-21,13:17:06.000,264,11020953,-795,0,1663766225,14173.620910459991,173.1498240600049,54886.927668 2022-09-21,13:17:07.000,264,11020943,-795,0,1663766226,14173.51986580999,173.12867666999955,54886.77395136 2022-09-21,13:17:08.000,264,11020941,-795,0,1663766227,14173.51986580999,173.17802058000234,54886.78792560001 2022-09-21,13:17:09.000,264,11020935,-795,0,1663766228,14173.614174149996,173.17097145000298,54886.913693760005 2022-09-21,13:17:10.000,264,11020937,-795,0,1663766229,14173.580492599991,173.17802058000234,54886.843822560004 2022-09-21,13:17:11.000,264,11020947,-795,0,1663766230,14173.56028366999,173.16392232000362,54886.94164224 2022-09-21,13:17:12.000,264,11020880,-795,0,1663766231,14173.51986580999,173.19211884000106,54886.80888696001 2022-09-21,13:17:13.000,264,11020943,-795,0,1663766232,14173.573756289996,173.2344136200045,54886.843822560004 2022-09-21,13:17:14.000,264,11020984,-795,0,1663766233,14173.573756289996,173.1850697100017,54886.87177104 2022-09-21,13:17:15.000,264,11020898,-795,0,1663766234,14173.600701529991,173.21326622999914,54886.88574528001 2022-09-21,13:17:16.000,264,11020946,-795,0,1663766235,14173.54007473999,173.2203153599985,54886.746002880005 2022-09-21,13:17:17.000,264,11020965,-795,0,1663766236,14173.573756289996,173.19916797000042,54886.80888696001 2022-09-21,13:17:18.000,264,11020945,-795,0,1663766237,14173.620910459991,173.19916797000042,54886.88574528001 2022-09-21,13:17:19.000,264,11020934,-795,0,1663766238,14173.573756289996,173.22736448999785,54886.8927324 2022-09-21,13:17:20.000,264,11020913,-795,0,1663766239,14173.593965219996,173.24146275000385,54886.87177104 2022-09-21,13:17:21.000,264,11020951,-795,0,1663766240,14173.600701529991,173.22736448999785,54886.82984832 2022-09-21,13:17:22.000,264,11020895,-795,0,1663766241,14173.553547359996,173.24146275000385,54886.6831188 2022-09-21,13:17:23.000,264,11020950,-795,0,1663766242,14173.513129499996,173.22736448999785,54886.66914456001 2022-09-21,13:17:24.000,264,11020946,-795,0,1663766243,14173.54007473999,173.22736448999785,54886.78792560001 2022-09-21,13:17:25.000,264,11020912,-795,0,1663766244,14173.54681105,173.26965927000128,54886.82984832 2022-09-21,13:17:26.000,264,11020936,-795,0,1663766245,14173.51986580999,173.32605231000343,54886.77395136 2022-09-21,13:17:27.000,264,11020913,-795,0,1663766246,14173.492920569995,173.30490491999808,54886.794912720005 2022-09-21,13:17:28.000,264,11020936,-795,0,1663766247,14173.43903008999,173.31900318000407,54886.627221840004 2022-09-21,13:17:29.000,264,11020921,-795,0,1663766248,14173.4457664,173.3331014400028,54886.676131680004 2022-09-21,13:17:30.000,264,11020908,-795,0,1663766249,14173.49965687999,173.32605231000343,54886.78792560001 2022-09-21,13:17:31.000,264,11020908,-795,0,1663766250,14173.48618426,173.3331014400028,54886.75299 2022-09-21,13:17:32.000,264,11020963,-795,0,1663766251,14173.4457664,173.3683470899996,54886.75997712 2022-09-21,13:17:33.000,264,11020886,-795,0,1663766252,14173.432293779995,173.36129796000023,54886.75299 2022-09-21,13:17:34.000,264,11020945,-795,0,1663766253,14173.52660212,173.37539621999895,54886.85779680001 2022-09-21,13:17:35.000,264,11020937,-795,0,1663766254,14173.533338429996,173.3683470899996,54886.80189984 2022-09-21,13:17:36.000,264,11020948,-795,0,1663766255,14173.573756289996,173.36129796000023,54886.78792560001 2022-09-21,13:17:37.000,264,11020932,-795,0,1663766256,14173.52660212,173.3965436100043,54886.648183200006 2022-09-21,13:17:38.000,264,11020924,-795,0,1663766257,14173.58722891,173.3965436100043,54886.746002880005 2022-09-21,13:17:39.000,264,11020922,-795,0,1663766258,14173.620910459991,173.4317892600011,54886.77395136 2022-09-21,13:17:40.000,264,11020910,-795,0,1663766259,14173.668064630001,173.42474013000174,54886.75299 2022-09-21,13:17:41.000,264,11020917,-795,0,1663766260,14173.701746179991,173.42474013000174,54886.85779680001 2022-09-21,13:17:42.000,264,11020952,-795,0,1663766261,14173.688273560001,173.44588751999981,54886.76696424001 2022-09-21,13:17:43.000,264,11020908,-795,0,1663766262,14173.735427729996,173.4317892600011,54886.75997712 2022-09-21,13:17:44.000,264,11020895,-795,0,1663766263,14173.796054519997,173.44588751999981,54886.8228612 2022-09-21,13:17:45.000,264,11020922,-675,0,1663766264,14173.789318210002,173.45293664999917,54886.815874080006 2022-09-21,13:17:46.000,264,11020913,-795,0,1663766265,14173.809527140002,173.4317892600011,54886.82984832 2022-09-21,13:17:47.000,264,11020946,-795,0,1663766266,14173.748900350001,173.4317892600011,54886.71805440001 2022-09-21,13:17:48.000,264,11020915,-795,0,1663766267,14173.829736070002,173.41769100000238,54886.80189984 2022-09-21,13:17:49.000,264,11020947,-795,0,1663766268,14173.870153930002,173.41064187000302,54886.89971952 2022-09-21,13:17:50.000,264,11020949,-795,0,1663766269,14173.897099169997,173.42474013000174,54886.89971952 2022-09-21,13:17:51.000,264,11020939,-795,0,1663766270,14173.883626549992,173.45998577999853,54886.95561648001 2022-09-21,13:17:52.000,264,11020890,-795,0,1663766271,14173.890362860002,173.42474013000174,54886.87875816 2022-09-21,13:17:53.000,264,11020947,-795,0,1663766272,14173.930780720002,173.4670349099979,54886.89971952 2022-09-21,13:17:54.000,264,11020948,-795,0,1663766273,14173.937517029997,173.41064187000302,54886.8927324 2022-09-21,13:17:55.000,264,11020933,-795,0,1663766274,14173.917308099997,173.38949447999767,54886.843822560004 2022-09-21,13:17:56.000,264,11020933,-795,0,1663766275,14173.910571790002,173.41769100000238,54886.78093848 2022-09-21,13:17:57.000,264,11020920,-795,0,1663766276,14173.883626549992,173.37539621999895,54886.8228612 2022-09-21,13:17:58.000,264,11020932,-795,0,1663766277,14173.950989650002,173.4317892600011,54886.962603600005 2022-09-21,13:17:59.000,264,11020922,-795,0,1663766278,14173.930780720002,173.41064187000302,54886.94164224 2022-09-21,13:18:00.000,264,11020912,-795,0,1663766279,14173.944253339992,173.40359274000366,54886.94862936 2022-09-21,13:18:01.000,264,11020935,-795,0,1663766280,14173.876890239997,173.37539621999895,54886.88574528001 2022-09-21,13:18:02.000,264,11020956,-795,0,1663766281,14173.796054519997,173.37539621999895,54886.87875816 2022-09-21,13:18:03.000,264,11020934,-795,0,1663766282,14173.748900350001,173.38949447999767,54886.80888696001 2022-09-21,13:18:04.000,264,11020954,-795,0,1663766283,14173.755636659997,173.37539621999895,54886.843822560004 2022-09-21,13:18:05.000,264,11020978,-795,0,1663766284,14173.708482490001,173.34015057000215,54886.94164224 2022-09-21,13:18:06.000,264,11020908,-795,0,1663766285,14173.58722891,173.31900318000407,54886.83683544001 2022-09-21,13:18:07.000,264,11020939,-795,0,1663766286,14173.472711639995,173.28375753,54886.80189984 2022-09-21,13:18:08.000,264,11020939,-795,0,1663766287,14173.46597533,173.3331014400028,54886.87177104 2022-09-21,13:18:09.000,264,11020946,-795,0,1663766288,14173.331249129995,173.32605231000343,54886.78792560001 2022-09-21,13:18:10.000,264,11020951,-795,0,1663766289,14173.20325924,173.34015057000215,54886.78792560001 2022-09-21,13:18:11.000,264,11020931,-795,0,1663766290,14173.122423519999,173.2485118800032,54886.843822560004 2022-09-21,13:18:12.000,264,11020898,-795,0,1663766291,14172.987697319993,173.26261014000193,54886.66914456001 2022-09-21,13:18:13.000,264,11020941,-795,0,1663766292,14172.906861599993,173.27670840000064,54886.71106728 2022-09-21,13:18:14.000,264,11020957,-795,0,1663766293,14172.812553260002,173.2485118800032,54886.75997712 2022-09-21,13:18:15.000,264,11020935,-795,0,1663766294,14172.785608019993,173.2344136200045,54886.746002880005 2022-09-21,13:18:16.000,264,11020889,-795,0,1663766295,14172.731717540002,173.2344136200045,54886.70408016 2022-09-21,13:18:17.000,264,11020967,-795,0,1663766296,14172.623936579992,173.19916797000042,54886.578312000005 2022-09-21,13:18:18.000,264,11020873,-795,0,1663766297,14172.610463960002,173.2203153599985,54886.57132488001 2022-09-21,13:18:19.000,264,11020899,-795,0,1663766298,14172.603727649992,173.19916797000042,54886.60626048 2022-09-21,13:18:20.000,264,11020927,-795,0,1663766299,14172.623936579992,173.17097145000298,54886.55735064 2022-09-21,13:18:21.000,264,11020920,-795,0,1663766300,14172.644145509992,173.19211884000106,54886.55735064 2022-09-21,13:18:22.000,264,11020972,-795,0,1663766301,14172.623936579992,173.20621709999978,54886.459530960004 2022-09-21,13:18:23.000,264,11020944,-795,0,1663766302,14172.657618129997,173.20621709999978,54886.4385696 2022-09-21,13:18:24.000,264,11020882,-795,0,1663766303,14172.799080639998,173.24146275000385,54886.58529912 2022-09-21,13:18:25.000,264,11020923,-795,0,1663766304,14172.846234809993,173.24146275000385,54886.52241504001 2022-09-21,13:18:26.000,264,11020950,-795,0,1663766305,14172.927070529993,173.27670840000064,54886.52241504001 2022-09-21,13:18:27.000,264,11020896,-795,0,1663766306,14173.001169939998,173.3471997000015,54886.43158248001 2022-09-21,13:18:28.000,264,11020896,-795,0,1663766307,14173.061796729999,173.3471997000015,54886.38965976 2022-09-21,13:18:29.000,264,11020943,-795,0,1663766308,14173.13589613999,173.36129796000023,54886.48747944 2022-09-21,13:18:30.000,264,11020938,-795,0,1663766309,14173.290831269995,173.42474013000174,54886.55735064 2022-09-21,13:18:31.000,264,11020911,-795,0,1663766310,14173.39861222999,173.43883839000046,54886.63420896 2022-09-21,13:18:32.000,264,11020869,-795,0,1663766311,14173.472711639995,173.45998577999853,54886.56433776 2022-09-21,13:18:33.000,264,11020927,-795,0,1663766312,14173.56701998,173.50228056000196,54886.63420896 2022-09-21,13:18:34.000,264,11020932,-795,0,1663766313,14173.62764677,173.50932969000132,54886.63420896 2022-09-21,13:18:35.000,264,11020919,-795,0,1663766314,14173.681537249991,173.56572273000347,54886.648183200006 2022-09-21,13:18:36.000,264,11020917,-795,0,1663766315,14173.674800939996,173.58687012000155,54886.59927336001 2022-09-21,13:18:37.000,264,11020930,-795,0,1663766316,14173.742164039992,173.56572273000347,54886.6132476 2022-09-21,13:18:38.000,264,11020926,-795,0,1663766317,14173.748900350001,173.5939192500009,54886.62023472001 2022-09-21,13:18:39.000,264,11020893,-795,0,1663766318,14173.903835479992,173.5939192500009,54886.75299 2022-09-21,13:18:40.000,264,11020938,-795,0,1663766319,14173.856681309997,173.60096838000027,54886.794912720005 2022-09-21,13:18:41.000,264,11020925,-795,0,1663766320,14173.843208689992,173.62211576999835,54886.71805440001 2022-09-21,13:18:42.000,264,11020934,-795,0,1663766321,14173.775845589997,173.6291648999977,54886.60626048 2022-09-21,13:18:43.000,264,11020922,-795,0,1663766322,14173.796054519997,173.66441055000178,54886.71106728 2022-09-21,13:18:44.000,264,11020925,-795,0,1663766323,14173.789318210002,173.6785088100005,54886.77395136 2022-09-21,13:18:45.000,264,11020929,-795,0,1663766324,14173.829736070002,173.68555793999985,54886.83683544001 2022-09-21,13:18:46.000,264,11020920,-795,0,1663766325,14173.762372969992,173.6785088100005,54886.80888696001 2022-09-21,13:18:47.000,264,11020918,-795,0,1663766326,14173.775845589997,173.6785088100005,54886.8228612 2022-09-21,13:18:48.000,264,11020902,-795,0,1663766327,14173.822999759992,173.67145968000113,54886.90670664001 2022-09-21,13:18:49.000,264,11020931,-795,0,1663766328,14173.769109280001,173.6926070699992,54886.8927324 2022-09-21,13:18:50.000,264,11020935,-795,0,1663766329,14173.755636659997,173.72080359000392,54886.8927324 2022-09-21,13:18:51.000,264,11020927,-795,0,1663766330,14173.735427729996,173.75604924000072,54886.83683544001 2022-09-21,13:18:52.000,264,11020925,-795,0,1663766331,14173.688273560001,173.7771966299988,54886.78093848 2022-09-21,13:18:53.000,264,11020952,-795,0,1663766332,14173.755636659997,173.78424575999816,54886.864783920006 2022-09-21,13:18:54.000,264,11020941,-795,0,1663766333,14173.755636659997,173.79834402000415,54886.96959072 2022-09-21,13:18:55.000,264,11020935,-795,0,1663766334,14173.822999759992,173.8053931500035,54886.94862936 2022-09-21,13:18:56.000,264,11020928,-795,0,1663766335,14173.829736070002,173.8265405400016,54886.94164224 2022-09-21,13:18:57.000,264,11020947,-795,0,1663766336,14173.822999759992,173.8265405400016,54886.87177104 2022-09-21,13:18:58.000,264,11020903,-795,0,1663766337,14173.856681309997,173.8053931500035,54886.87875816 2022-09-21,13:18:59.000,264,11020934,-795,0,1663766338,14173.897099169997,173.7912948900048,54886.93465512001 2022-09-21,13:19:00.000,264,11020910,-795,0,1663766339,14173.910571790002,173.8053931500035,54886.97657784001 2022-09-21,13:19:01.000,264,11020972,-795,0,1663766340,14173.924044409992,173.81244228000287,54886.983564960006 2022-09-21,13:19:02.000,264,11020964,-795,0,1663766341,14173.890362860002,173.78424575999816,54887.02548768001 2022-09-21,13:19:03.000,264,11020926,-795,0,1663766342,14173.903835479992,173.81949141000223,54886.8927324 2022-09-21,13:19:04.000,264,11020894,-795,0,1663766343,14173.917308099997,173.7912948900048,54886.94862936 2022-09-21,13:19:05.000,264,11020946,-795,0,1663766344,14173.937517029997,173.8053931500035,54886.94862936 2022-09-21,13:19:06.000,264,11020908,-795,0,1663766345,14173.930780720002,173.74900011000136,54886.94164224 2022-09-21,13:19:07.000,264,11020942,-795,0,1663766346,14173.870153930002,173.741950980002,54886.83683544001 2022-09-21,13:19:08.000,264,11020964,-795,0,1663766347,14173.876890239997,173.71375446000457,54886.843822560004 2022-09-21,13:19:09.000,264,11020947,-795,0,1663766348,14173.924044409992,173.6785088100005,54886.94164224 2022-09-21,13:19:10.000,264,11020879,-795,0,1663766349,14173.876890239997,173.62211576999835,54886.94164224 2022-09-21,13:19:11.000,264,11020958,-795,0,1663766350,14173.849945000002,173.60096838000027,54886.96959072 2022-09-21,13:19:12.000,264,11020915,-795,0,1663766351,14173.769109280001,173.58687012000155,54886.8228612 2022-09-21,13:19:13.000,264,11020934,-795,0,1663766352,14173.769109280001,173.5304770799994,54886.913693760005 2022-09-21,13:19:14.000,264,11020930,-795,0,1663766353,14173.728691420001,173.52342795000004,54886.85779680001 2022-09-21,13:19:15.000,264,11020903,-795,0,1663766354,14173.668064630001,173.50932969000132,54886.815874080006 2022-09-21,13:19:16.000,264,11020924,-795,0,1663766355,14173.62764677,173.45998577999853,54886.8228612 2022-09-21,13:19:17.000,264,11020971,-795,0,1663766356,14173.600701529991,173.45998577999853,54886.80888696001 2022-09-21,13:19:18.000,264,11020909,-795,0,1663766357,14173.58722891,173.40359274000366,54886.94862936 2022-09-21,13:19:19.000,264,11020928,-795,0,1663766358,14173.56701998,173.40359274000366,54886.8927324 2022-09-21,13:19:20.000,264,11020930,-795,0,1663766359,14173.56028366999,173.36129796000023,54886.843822560004 2022-09-21,13:19:21.000,264,11020896,-795,0,1663766360,14173.48618426,173.34015057000215,54886.815874080006 2022-09-21,13:19:22.000,264,11020964,-795,0,1663766361,14173.46597533,173.3824453499983,54886.77395136 2022-09-21,13:19:23.000,264,11020983,-795,0,1663766362,14173.452502709995,173.41064187000302,54886.73901576001 2022-09-21,13:19:24.000,264,11020943,-795,0,1663766363,14173.50639319,173.41769100000238,54886.83683544001 2022-09-21,13:19:25.000,264,11020966,-795,0,1663766364,14173.50639319,173.4952314300026,54886.864783920006 2022-09-21,13:19:26.000,264,11020977,-795,0,1663766365,14173.533338429996,173.4811331700039,54886.82984832 2022-09-21,13:19:27.000,264,11020998,-795,0,1663766366,14173.58722891,173.4952314300026,54886.794912720005 2022-09-21,13:19:28.000,264,11020925,-795,0,1663766367,14173.600701529991,173.50228056000196,54886.843822560004 2022-09-21,13:19:29.000,264,11020895,-795,0,1663766368,14173.620910459991,173.54457533999812,54886.815874080006 2022-09-21,13:19:30.000,264,11020952,-795,0,1663766369,14173.593965219996,173.60801750999963,54886.72504152 2022-09-21,13:19:31.000,264,11020913,-795,0,1663766370,14173.62764677,173.6432631600037,54886.75997712 2022-09-21,13:19:32.000,264,11020974,-795,0,1663766371,14173.721955109992,173.65736142000242,54886.746002880005 2022-09-21,13:19:33.000,264,11020924,-795,0,1663766372,14173.748900350001,173.741950980002,54886.746002880005 2022-09-21,13:19:34.000,264,11020951,-795,0,1663766373,14173.816263449997,173.72785272000328,54886.8927324 2022-09-21,13:19:35.000,264,11020907,-795,0,1663766374,14173.809527140002,173.76309837000008,54886.93465512001 2022-09-21,13:19:36.000,264,11020944,-795,0,1663766375,14173.796054519997,173.76309837000008,54886.88574528001 2022-09-21,13:19:37.000,264,11020952,-795,0,1663766376,14173.647855700001,173.81244228000287,54886.80888696001 2022-09-21,13:19:38.000,264,11020910,-795,0,1663766377,14173.661328319991,173.78424575999816,54886.794912720005 2022-09-21,13:19:39.000,264,11020913,-795,0,1663766378,14173.634383079996,173.7912948900048,54886.80888696001 2022-09-21,13:19:40.000,264,11020935,-795,0,1663766379,14173.52660212,173.7912948900048,54886.85080968 2022-09-21,13:19:41.000,264,11020911,-795,0,1663766380,14173.41882115999,173.83358967000095,54886.8927324 2022-09-21,13:19:42.000,264,11020936,-795,0,1663766381,14173.30430389,173.7912948900048,54886.815874080006 2022-09-21,13:19:43.000,264,11020953,-795,0,1663766382,14173.209995549994,173.7912948900048,54886.794912720005 2022-09-21,13:19:44.000,264,11020882,-795,0,1663766383,14173.122423519999,173.78424575999816,54886.82984832 2022-09-21,13:19:45.000,264,11020954,-795,0,1663766384,14173.007906249994,173.7912948900048,54886.78093848 2022-09-21,13:19:46.000,264,11020895,-795,0,1663766385,14172.920334219998,173.75604924000072,54886.75299 2022-09-21,13:19:47.000,264,11020945,-795,0,1663766386,14172.826025879993,173.8053931500035,54886.73901576001 2022-09-21,13:19:48.000,264,11020911,-795,0,1663766387,14172.704772299992,173.8053931500035,54886.648183200006 2022-09-21,13:19:49.000,264,11020967,-795,0,1663766388,14172.596991339997,173.78424575999816,54886.66914456001 2022-09-21,13:19:50.000,264,11020930,-795,0,1663766389,14172.596991339997,173.8053931500035,54886.794912720005 2022-09-21,13:19:51.000,264,11020918,-795,0,1663766390,14172.522891929992,173.7912948900048,54886.71805440001 2022-09-21,13:19:52.000,264,11020937,-795,0,1663766391,14172.462265139991,173.84768792999967,54886.60626048 2022-09-21,13:19:53.000,264,11020922,-795,0,1663766392,14172.495946689996,173.96752314000332,54886.676131680004 2022-09-21,13:19:54.000,264,11020956,-795,0,1663766393,14172.455528829996,174.00981791999948,54886.59927336001 2022-09-21,13:19:55.000,264,11020918,-795,0,1663766394,14172.469001450001,174.10145660999842,54886.58529912 2022-09-21,13:19:56.000,264,11020919,-795,0,1663766395,14172.529628240001,174.15784965000057,54886.49446656 2022-09-21,13:19:57.000,264,11020905,-755,0,1663766396,14172.590255030002,174.200144430004,54886.56433776 2022-09-21,13:19:58.000,264,11020937,-795,0,1663766397,14172.738453849997,174.24948833999952,54886.65517032 2022-09-21,13:19:59.000,264,11020925,-795,0,1663766398,14172.812553260002,174.32702876999974,54886.64119608001 2022-09-21,13:20:00.000,264,11020959,-795,0,1663766399,14172.886652669993,174.3975200700006,54886.648183200006 2022-09-21,13:20:01.000,264,11020945,-795,0,1663766400,14172.927070529993,174.41161832999933,54886.62023472001 2022-09-21,13:20:02.000,264,11020935,-795,0,1663766401,14172.960752079998,174.43981485000404,54886.52241504001 2022-09-21,13:20:03.000,264,11020945,-795,0,1663766402,14173.108950899994,174.48915875999955,54886.53638928 2022-09-21,13:20:04.000,264,11020930,-795,0,1663766403,14173.21673185999,174.53850267000234,54886.69010592001 2022-09-21,13:20:05.000,264,11020916,-795,0,1663766404,14173.311040199995,174.55260093000106,54886.69010592001 2022-09-21,13:20:06.000,264,11020940,-795,0,1663766405,14173.37840329999,174.55965006000042,54886.65517032 2022-09-21,13:20:07.000,264,11020930,-795,0,1663766406,14173.391875919995,174.55260093000106,54886.72504152 2022-09-21,13:20:08.000,264,11020902,-795,0,1663766407,14173.391875919995,174.56669918999978,54886.627221840004 2022-09-21,13:20:09.000,264,11020891,-795,0,1663766408,14173.39861222999,174.53145354000299,54886.75299 2022-09-21,13:20:10.000,264,11020934,-795,0,1663766409,14173.432293779995,174.5103061500049,54886.78093848 2022-09-21,13:20:11.000,264,11020909,-795,0,1663766410,14173.40534854,174.47506050000084,54886.75299 2022-09-21,13:20:12.000,264,11020935,-795,0,1663766411,14173.331249129995,174.46096224000212,54886.697093040006 2022-09-21,13:20:13.000,264,11020967,-795,0,1663766412,14173.32451282,174.40456919999997,54886.80189984 2022-09-21,13:20:14.000,264,11020886,-795,0,1663766413,14173.27735864999,174.39047094000125,54886.815874080006 2022-09-21,13:20:15.000,264,11020929,-795,0,1663766414,14173.230204479994,174.34817615999782,54886.83683544001 2022-09-21,13:20:16.000,264,11020908,-795,0,1663766415,14173.20325924,174.3340778999991,54886.83683544001 2022-09-21,13:20:17.000,264,11020947,-795,0,1663766416,14173.055060419989,174.25653746999888,54886.71805440001 2022-09-21,13:20:18.000,264,11020921,-795,0,1663766417,14173.021378869998,174.25653746999888,54886.78792560001 2022-09-21,13:20:19.000,264,11020930,-795,0,1663766418,14172.954015769988,174.21424269000272,54886.77395136 2022-09-21,13:20:20.000,264,11020950,-795,0,1663766419,14172.886652669993,174.22129182000208,54886.73901576001 2022-09-21,13:20:21.000,264,11020938,-795,0,1663766420,14172.940543149998,174.1508005200012,54886.794912720005 2022-09-21,13:20:22.000,264,11020934,-795,0,1663766421,14172.852971119988,174.10145660999842,54886.76696424001 2022-09-21,13:20:23.000,264,11020899,-795,0,1663766422,14172.852971119988,174.11555487000442,54886.71106728 2022-09-21,13:20:24.000,264,11020916,-795,0,1663766423,14172.900125289998,174.0380144400042,54886.69010592001 2022-09-21,13:20:25.000,264,11020934,-795,0,1663766424,14172.886652669993,174.03096531000483,54886.70408016 2022-09-21,13:20:26.000,264,11020933,-795,0,1663766425,14172.933806839988,174.0380144400042,54886.65517032 2022-09-21,13:20:27.000,264,11020947,-795,0,1663766426,14172.927070529993,174.00276879000012,54886.51542792 2022-09-21,13:20:28.000,264,11020889,-795,0,1663766427,14172.994433629989,174.03096531000483,54886.56433776 2022-09-21,13:20:29.000,264,11020917,-795,0,1663766428,14173.108950899994,174.00981791999948,54886.66914456001 2022-09-21,13:20:30.000,264,11020927,-795,0,1663766429,14173.189786619994,173.99571966000076,54886.71805440001 2022-09-21,13:20:31.000,264,11020969,-795,0,1663766430,14173.189786619994,173.99571966000076,54886.676131680004 2022-09-21,13:20:32.000,264,11020953,-795,0,1663766431,14173.230204479994,174.01686704999884,54886.52241504001 2022-09-21,13:20:33.000,264,11020924,-795,0,1663766432,14173.371666989995,174.00981791999948,54886.73202864 2022-09-21,13:20:34.000,264,11020896,-795,0,1663766433,14173.42555747,174.01686704999884,54886.73202864 2022-09-21,13:20:35.000,264,11020947,-795,0,1663766434,14173.4457664,174.0521127000029,54886.6831188 2022-09-21,13:20:36.000,264,11020921,-795,0,1663766435,14173.39861222999,174.01686704999884,54886.6132476 2022-09-21,13:20:37.000,264,11020924,-795,0,1663766436,14173.452502709995,174.01686704999884,54886.63420896 2022-09-21,13:20:38.000,264,11020948,-795,0,1663766437,14173.50639319,173.99571966000076,54886.76696424001 2022-09-21,13:20:39.000,264,11020933,-795,0,1663766438,14173.45923901999,173.96047401000396,54886.746002880005 2022-09-21,13:20:40.000,264,11020934,-795,0,1663766439,14173.41882115999,173.94637574999797,54886.76696424001 2022-09-21,13:20:41.000,264,11020986,-795,0,1663766440,14173.38513961,173.9252283599999,54886.70408016 2022-09-21,13:20:42.000,264,11020958,-795,0,1663766441,14173.290831269995,173.91113010000117,54886.63420896 2022-09-21,13:20:43.000,264,11020915,-795,0,1663766442,14173.29756757999,173.91113010000117,54886.648183200006 2022-09-21,13:20:44.000,264,11020961,-795,0,1663766443,14173.250413409995,173.86178618999838,54886.71805440001 2022-09-21,13:20:45.000,264,11020925,-795,0,1663766444,14173.2436771,173.84768792999967,54886.75299 2022-09-21,13:20:46.000,264,11020984,-795,0,1663766445,14173.169577689994,173.78424575999816,54886.70408016 2022-09-21,13:20:47.000,264,11020922,-795,0,1663766446,14173.11568720999,173.76309837000008,54886.676131680004 2022-09-21,13:20:48.000,264,11020932,-795,0,1663766447,14173.088741969994,173.71375446000457,54886.76696424001 2022-09-21,13:20:49.000,264,11020932,-795,0,1663766448,14173.068533039994,173.6785088100005,54886.697093040006 2022-09-21,13:20:50.000,264,11020925,-795,0,1663766449,14173.028115179994,173.68555793999985,54886.697093040006 2022-09-21,13:20:51.000,264,11020962,-795,0,1663766450,14173.021378869998,173.67145968000113,54886.64119608001 2022-09-21,13:20:52.000,264,11020950,-795,0,1663766451,14172.980961009998,173.60801750999963,54886.58529912 2022-09-21,13:20:53.000,264,11020941,-795,0,1663766452,14173.001169939998,173.6291648999977,54886.55735064 2022-09-21,13:20:54.000,264,11020961,-795,0,1663766453,14173.034851489989,173.58687012000155,54886.697093040006 2022-09-21,13:20:55.000,264,11020940,-795,0,1663766454,14173.075269349989,173.5939192500009,54886.73901576001 2022-09-21,13:20:56.000,264,11020920,-795,0,1663766455,14173.061796729999,173.5798209900022,54886.71106728 2022-09-21,13:20:57.000,264,11020924,-795,0,1663766456,14173.061796729999,173.5798209900022,54886.6831188 2022-09-21,13:20:58.000,264,11020955,-795,0,1663766457,14173.088741969994,173.58687012000155,54886.578312000005 2022-09-21,13:20:59.000,264,11020954,-795,0,1663766458,14173.122423519999,173.58687012000155,54886.55036352001 2022-09-21,13:21:00.000,264,11020912,-795,0,1663766459,14173.183050309999,173.58687012000155,54886.627221840004 2022-09-21,13:21:01.000,264,11020954,-795,0,1663766460,14173.19652292999,173.6291648999977,54886.63420896 2022-09-21,13:21:02.000,264,11020955,-795,0,1663766461,14173.209995549994,173.58687012000155,54886.59228624 2022-09-21,13:21:03.000,264,11020958,-795,0,1663766462,14173.22346817,173.62211576999835,54886.6132476 2022-09-21,13:21:04.000,264,11020891,-795,0,1663766463,14173.26388603,173.60801750999963,54886.55036352001 2022-09-21,13:21:05.000,264,11020947,-795,0,1663766464,14173.25714971999,173.6291648999977,54886.55735064 2022-09-21,13:21:06.000,264,11020962,-795,0,1663766465,14173.311040199995,173.62211576999835,54886.58529912 2022-09-21,13:21:07.000,264,11020918,-795,0,1663766466,14173.270622339995,173.65736142000242,54886.59228624 2022-09-21,13:21:08.000,264,11020926,-795,0,1663766467,14173.19652292999,173.66441055000178,54886.51542792 2022-09-21,13:21:09.000,264,11020973,-795,0,1663766468,14173.20325924,173.6926070699992,54886.55036352001 2022-09-21,13:21:10.000,264,11020966,-795,0,1663766469,14173.21673185999,173.6785088100005,54886.66914456001 2022-09-21,13:21:11.000,264,11020942,-795,0,1663766470,14173.122423519999,173.71375446000457,54886.59927336001 2022-09-21,13:21:12.000,264,11020954,-795,0,1663766471,14173.061796729999,173.70670532999793,54886.5433764 2022-09-21,13:21:13.000,264,11020947,-795,0,1663766472,14173.034851489989,173.6785088100005,54886.55036352001 2022-09-21,13:21:14.000,264,11020975,-795,0,1663766473,14172.987697319993,173.67145968000113,54886.508440800004 2022-09-21,13:21:15.000,264,11020946,-795,0,1663766474,14172.920334219998,173.65031229000306,54886.480492320006 2022-09-21,13:21:16.000,264,11020952,-795,0,1663766475,14172.839498499998,173.66441055000178,54886.42459536 2022-09-21,13:21:17.000,264,11020932,-795,0,1663766476,14172.832762190003,173.66441055000178,54886.459530960004 2022-09-21,13:21:18.000,264,11020923,-795,0,1663766477,14172.852971119988,173.63621403000434,54886.59228624 2022-09-21,13:21:19.000,264,11020965,-795,0,1663766478,14172.765399089993,173.62211576999835,54886.53638928 2022-09-21,13:21:20.000,264,11020951,-795,0,1663766479,14172.718244919997,173.65031229000306,54886.56433776 2022-09-21,13:21:21.000,264,11020942,-795,0,1663766480,14172.704772299992,173.62211576999835,54886.55735064 2022-09-21,13:21:22.000,264,11020935,-795,0,1663766481,14172.623936579992,173.58687012000155,54886.42459536 2022-09-21,13:21:23.000,264,11020936,-795,0,1663766482,14172.617200269997,173.615066639999,54886.38267264001 2022-09-21,13:21:24.000,264,11020949,-795,0,1663766483,14172.650881820002,173.55162447000475,54886.4385696 2022-09-21,13:21:25.000,264,11020937,-795,0,1663766484,14172.650881820002,173.56572273000347,54886.47350520001 2022-09-21,13:21:26.000,264,11020945,-795,0,1663766485,14172.610463960002,173.5586736000041,54886.45254384001 2022-09-21,13:21:27.000,264,11020951,-795,0,1663766486,14172.650881820002,173.55162447000475,54886.39664688 2022-09-21,13:21:28.000,264,11020946,-795,0,1663766487,14172.671090750002,173.5304770799994,54886.480492320006 2022-09-21,13:21:29.000,264,11020951,-795,0,1663766488,14172.698035989997,173.5304770799994,54886.42459536 2022-09-21,13:21:30.000,264,11020997,-795,0,1663766489,14172.718244919997,173.5304770799994,54886.41760824 2022-09-21,13:21:31.000,264,11020931,-795,0,1663766490,14172.698035989997,173.58687012000155,54886.44555672 2022-09-21,13:21:32.000,264,11020948,-795,0,1663766491,14172.644145509992,173.56572273000347,54886.27786584 2022-09-21,13:21:33.000,264,11020949,-795,0,1663766492,14172.664354439992,173.60801750999963,54886.27087872 2022-09-21,13:21:34.000,264,11020961,-795,0,1663766493,14172.799080639998,173.5586736000041,54886.43158248001 2022-09-21,13:21:35.000,264,11020929,-795,0,1663766494,14172.785608019993,173.60801750999963,54886.480492320006 2022-09-21,13:21:36.000,264,11020959,-795,0,1663766495,14172.805816949993,173.62211576999835,54886.40363400001 2022-09-21,13:21:37.000,264,11020909,-795,0,1663766496,14172.731717540002,173.62211576999835,54886.31978856 2022-09-21,13:21:38.000,264,11020931,-795,0,1663766497,14172.731717540002,173.65031229000306,54886.23594312001 2022-09-21,13:21:39.000,264,11020934,-795,0,1663766498,14172.731717540002,173.66441055000178,54886.291840080004 2022-09-21,13:21:40.000,264,11020972,-795,0,1663766499,14172.751926470002,173.67145968000113,54886.38267264001 2022-09-21,13:21:41.000,264,11020952,-795,0,1663766500,14172.792344330002,173.6785088100005,54886.529402160006 2022-09-21,13:21:42.000,264,11020947,-795,0,1663766501,14172.852971119988,173.66441055000178,54886.40363400001 2022-09-21,13:21:43.000,264,11020924,-795,0,1663766502,14172.799080639998,173.65736142000242,54886.37568552 2022-09-21,13:21:44.000,264,11020933,-795,0,1663766503,14172.846234809993,173.72080359000392,54886.42459536 2022-09-21,13:21:45.000,264,11020918,-795,0,1663766504,14172.805816949993,173.71375446000457,54886.4385696 2022-09-21,13:21:46.000,264,11020895,-795,0,1663766505,14172.785608019993,173.741950980002,54886.43158248001 2022-09-21,13:21:47.000,264,11020985,-795,0,1663766506,14172.751926470002,173.741950980002,54886.33376280001 2022-09-21,13:21:48.000,264,11020979,-795,0,1663766507,14172.738453849997,173.71375446000457,54886.340749920004 2022-09-21,13:21:49.000,264,11020972,-795,0,1663766508,14172.792344330002,173.72080359000392,54886.41760824 2022-09-21,13:21:50.000,264,11020958,-795,0,1663766509,14172.852971119988,173.72785272000328,54886.508440800004 2022-09-21,13:21:51.000,264,11020972,-795,0,1663766510,14172.785608019993,173.741950980002,54886.48747944 2022-09-21,13:21:52.000,264,11020977,-795,0,1663766511,14172.772135400002,173.74900011000136,54886.40363400001 2022-09-21,13:21:53.000,264,11020907,-795,0,1663766512,14172.745190159992,173.78424575999816,54886.46651808 2022-09-21,13:21:54.000,264,11020943,-795,0,1663766513,14172.731717540002,173.77014749999944,54886.41760824 2022-09-21,13:21:55.000,264,11020970,-795,0,1663766514,14172.724981229992,173.7912948900048,54886.38267264001 2022-09-21,13:21:56.000,264,11020942,-795,0,1663766515,14172.691299680002,173.75604924000072,54886.37568552 2022-09-21,13:21:57.000,264,11020913,-795,0,1663766516,14172.691299680002,173.7771966299988,54886.38965976 2022-09-21,13:21:58.000,264,11020906,-795,0,1663766517,14172.772135400002,173.75604924000072,54886.46651808 2022-09-21,13:21:59.000,264,11020940,-795,0,1663766518,14172.765399089993,173.79834402000415,54886.45254384001 2022-09-21,13:22:00.000,264,11020922,-795,0,1663766519,14172.799080639998,173.79834402000415,54886.48747944 2022-09-21,13:22:01.000,264,11020950,-795,0,1663766520,14172.799080639998,173.78424575999816,54886.44555672 2022-09-21,13:22:02.000,264,11020944,-795,0,1663766521,14172.731717540002,173.8265405400016,54886.361711280006 2022-09-21,13:22:03.000,264,11020932,-795,0,1663766522,14172.778871709997,173.85473705999902,54886.40363400001 2022-09-21,13:22:04.000,264,11020952,-795,0,1663766523,14172.852971119988,173.86178618999838,54886.43158248001 2022-09-21,13:22:05.000,264,11020960,-795,0,1663766524,14172.900125289998,173.86178618999838,54886.480492320006 2022-09-21,13:22:06.000,264,11020933,-795,0,1663766525,14172.960752079998,173.88293358000374,54886.46651808 2022-09-21,13:22:07.000,264,11020949,-795,0,1663766526,14172.994433629989,173.9534248800046,54886.44555672 2022-09-21,13:22:08.000,264,11020928,-795,0,1663766527,14173.095478279989,173.97457227000268,54886.4385696 2022-09-21,13:22:09.000,264,11020952,-795,0,1663766528,14173.102214589999,173.97457227000268,54886.4385696 2022-09-21,13:22:10.000,264,11020900,-795,0,1663766529,14173.142632449999,173.96752314000332,54886.480492320006 2022-09-21,13:22:11.000,264,11020990,-795,0,1663766530,14173.183050309999,173.98162140000204,54886.46651808 2022-09-21,13:22:12.000,264,11020932,-795,0,1663766531,14173.169577689994,173.9886705300014,54886.37568552 2022-09-21,13:22:13.000,264,11020969,-795,0,1663766532,14173.15610506999,173.99571966000076,54886.40363400001 2022-09-21,13:22:14.000,264,11020960,-795,0,1663766533,14173.183050309999,173.96047401000396,54886.55735064 2022-09-21,13:22:15.000,264,11020912,-795,0,1663766534,14173.209995549994,173.97457227000268,54886.55735064 2022-09-21,13:22:16.000,264,11020887,-795,0,1663766535,14173.149368759994,173.9886705300014,54886.57132488001 2022-09-21,13:22:17.000,264,11020958,-795,0,1663766536,14173.11568720999,173.98162140000204,54886.4385696 2022-09-21,13:22:18.000,264,11020950,-795,0,1663766537,14173.028115179994,173.98162140000204,54886.53638928 2022-09-21,13:22:19.000,264,11020954,-795,0,1663766538,14172.987697319993,174.0239161799982,54886.52241504001 2022-09-21,13:22:20.000,264,11020961,-795,0,1663766539,14172.893388979988,173.99571966000076,54886.55735064 2022-09-21,13:22:21.000,264,11020951,-795,0,1663766540,14172.879916359998,174.00276879000012,54886.529402160006 2022-09-21,13:22:22.000,264,11020952,-795,0,1663766541,14172.772135400002,174.0521127000029,54886.53638928 2022-09-21,13:22:23.000,264,11020936,-795,0,1663766542,14172.677827059997,174.0521127000029,54886.459530960004 2022-09-21,13:22:24.000,264,11020918,-795,0,1663766543,14172.650881820002,174.06621096000163,54886.49446656 2022-09-21,13:22:25.000,264,11020953,-795,0,1663766544,14172.570046100001,174.08030922000034,54886.480492320006 2022-09-21,13:22:26.000,264,11020969,-795,0,1663766545,14172.516155619996,174.06621096000163,54886.480492320006 2022-09-21,13:22:27.000,264,11020949,-795,0,1663766546,14172.475737759996,174.06621096000163,54886.35472416001 2022-09-21,13:22:28.000,264,11020915,-795,0,1663766547,14172.435319899996,174.12260400000378,54886.37568552 2022-09-21,13:22:29.000,264,11020977,-795,0,1663766548,14172.495946689996,174.11555487000442,54886.43158248001 2022-09-21,13:22:30.000,264,11020911,-795,0,1663766549,14172.509419310001,174.1367022600025,54886.480492320006 2022-09-21,13:22:31.000,264,11020963,-795,0,1663766550,14172.549837170001,174.20719356000336,54886.48747944 2022-09-21,13:22:32.000,264,11020887,-795,0,1663766551,14172.502682999992,174.20719356000336,54886.38267264001 2022-09-21,13:22:33.000,264,11020956,-795,0,1663766552,14172.583518719992,174.24243921000016,54886.3686984 2022-09-21,13:22:34.000,264,11020905,-795,0,1663766553,14172.556573479997,174.31997964000038,54886.24991736 2022-09-21,13:22:35.000,264,11020925,-795,0,1663766554,14172.677827059997,174.2847339900036,54886.340749920004 2022-09-21,13:22:36.000,264,11020956,-795,0,1663766555,14172.698035989997,174.31293051000102,54886.27087872 2022-09-21,13:22:37.000,264,11020965,-795,0,1663766556,14172.846234809993,174.30588138000167,54886.41760824 2022-09-21,13:22:38.000,264,11020941,-795,0,1663766557,14172.920334219998,174.31293051000102,54886.508440800004 2022-09-21,13:22:39.000,264,11020953,-795,0,1663766558,14172.987697319993,174.3622744200038,54886.56433776 2022-09-21,13:22:40.000,264,11020947,-795,0,1663766559,14173.001169939998,174.34112702999846,54886.57132488001 2022-09-21,13:22:41.000,264,11020942,-795,0,1663766560,14173.075269349989,174.34817615999782,54886.5433764 2022-09-21,13:22:42.000,264,11020963,-795,0,1663766561,14173.028115179994,174.35522529000446,54886.480492320006 2022-09-21,13:22:43.000,264,11020963,-795,0,1663766562,14173.021378869998,174.3622744200038,54886.47350520001 2022-09-21,13:22:44.000,264,11020948,-795,0,1663766563,14173.028115179994,174.34817615999782,54886.63420896 2022-09-21,13:22:45.000,264,11020957,-795,0,1663766564,14173.028115179994,174.3340778999991,54886.65517032 2022-09-21,13:22:46.000,264,11020958,-795,0,1663766565,14172.960752079998,174.31997964000038,54886.59927336001 2022-09-21,13:22:47.000,264,11020929,-795,0,1663766566,14172.879916359998,174.31997964000038,54886.59228624 2022-09-21,13:22:48.000,264,11020979,-795,0,1663766567,14172.792344330002,174.2847339900036,54886.6132476 2022-09-21,13:22:49.000,264,11020974,-795,0,1663766568,14172.704772299992,174.26358659999823,54886.578312000005 2022-09-21,13:22:50.000,264,11020929,-795,0,1663766569,14172.596991339997,174.21424269000272,54886.578312000005 2022-09-21,13:22:51.000,264,11020947,-795,0,1663766570,14172.475737759996,174.22129182000208,54886.56433776 2022-09-21,13:22:52.000,264,11020941,-795,0,1663766571,14172.34774787,174.15784965000057,54886.50145368001 2022-09-21,13:22:53.000,264,11020936,-795,0,1663766572,14172.19954904999,174.14375139000185,54886.50145368001 2022-09-21,13:22:54.000,264,11020957,-795,0,1663766573,14172.091768089995,174.09440747999906,54886.62023472001 2022-09-21,13:22:55.000,264,11020940,-795,0,1663766574,14171.99745974999,174.0521127000029,54886.59228624 2022-09-21,13:22:56.000,264,11020979,-795,0,1663766575,14171.882942479999,174.03096531000483,54886.56433776 2022-09-21,13:22:57.000,264,11020956,-795,0,1663766576,14171.768425209993,174.03096531000483,54886.361711280006 2022-09-21,13:22:58.000,264,11020926,-795,0,1663766577,14171.680853179998,173.99571966000076,54886.41760824 2022-09-21,13:22:59.000,264,11020947,-795,0,1663766578,14171.606753769993,174.00276879000012,54886.31978856 2022-09-21,13:23:00.000,264,11020962,-795,0,1663766579,14171.579808529998,174.00981791999948,54886.38267264001 2022-09-21,13:23:01.000,264,11020976,-795,0,1663766580,14171.573072220002,174.05916183000227,54886.41760824 2022-09-21,13:23:02.000,264,11020927,-795,0,1663766581,14171.539390669997,174.04506357000355,54886.4385696 2022-09-21,13:23:03.000,264,11020947,-795,0,1663766582,14171.539390669997,174.0521127000029,54886.291840080004 2022-09-21,13:23:04.000,264,11020921,-795,0,1663766583,14171.593281150002,174.10145660999842,54886.291840080004 2022-09-21,13:23:05.000,264,11020934,-795,0,1663766584,14171.647171629993,174.10850573999778,54886.312801440006 2022-09-21,13:23:06.000,264,11020965,-795,0,1663766585,14171.640435319998,174.14375139000185,54886.16607192001 2022-09-21,13:23:07.000,264,11020933,-795,0,1663766586,14171.781897829998,174.19309530000464,54886.24991736 2022-09-21,13:23:08.000,264,11020943,-795,0,1663766587,14171.903151409999,174.22129182000208,54886.2988272 2022-09-21,13:23:09.000,264,11020987,-795,0,1663766588,14172.071559159995,174.26358659999823,54886.340749920004 2022-09-21,13:23:10.000,264,11020952,-795,0,1663766589,14172.19954904999,174.24948833999952,54886.38965976 2022-09-21,13:23:11.000,264,11020951,-795,0,1663766590,14172.21975797999,174.31997964000038,54886.27786584 2022-09-21,13:23:12.000,264,11020959,-795,0,1663766591,14172.374693109996,174.31293051000102,54886.291840080004 2022-09-21,13:23:13.000,264,11020964,-795,0,1663766592,14172.462265139991,174.32702876999974,54886.194020400006 2022-09-21,13:23:14.000,264,11020960,-795,0,1663766593,14172.644145509992,174.30588138000167,54886.340749920004 2022-09-21,13:23:15.000,264,11020930,-795,0,1663766594,14172.731717540002,174.3622744200038,54886.3686984 2022-09-21,13:23:16.000,264,11020944,-795,0,1663766595,14172.772135400002,174.34817615999782,54886.3686984 2022-09-21,13:23:17.000,264,11020919,-795,0,1663766596,14172.859707429998,174.39047094000125,54886.40363400001 2022-09-21,13:23:18.000,264,11020963,-795,0,1663766597,14172.987697319993,174.34817615999782,54886.52241504001 2022-09-21,13:23:19.000,264,11020942,-795,0,1663766598,14173.014642559989,174.2988322500023,54886.53638928 2022-09-21,13:23:20.000,264,11020949,-795,0,1663766599,14173.129159829994,174.2988322500023,54886.55036352001 2022-09-21,13:23:21.000,264,11020933,-795,0,1663766600,14173.095478279989,174.26358659999823,54886.480492320006 2022-09-21,13:23:22.000,264,11020941,-795,0,1663766601,14173.088741969994,174.24243921000016,54886.46651808 2022-09-21,13:23:23.000,264,11020937,-795,0,1663766602,14173.108950899994,174.186046169998,54886.46651808 2022-09-21,13:23:24.000,264,11020937,-795,0,1663766603,14173.11568720999,174.15784965000057,54886.5433764 2022-09-21,13:23:25.000,264,11021004,-795,0,1663766604,14173.129159829994,174.15784965000057,54886.60626048 2022-09-21,13:23:26.000,264,11020913,-795,0,1663766605,14173.102214589999,174.10145660999842,54886.58529912 2022-09-21,13:23:27.000,264,11020944,-795,0,1663766606,14173.102214589999,174.10145660999842,54886.58529912 2022-09-21,13:23:28.000,264,11020935,-795,0,1663766607,14173.149368759994,174.0521127000029,54886.66215744 2022-09-21,13:23:29.000,264,11020963,-795,0,1663766608,14173.11568720999,174.05916183000227,54886.64119608001 2022-09-21,13:23:30.000,264,11020937,-795,0,1663766609,14173.149368759994,174.0380144400042,54886.64119608001 2022-09-21,13:23:31.000,264,11020940,-795,0,1663766610,14173.13589613999,174.05916183000227,54886.63420896 2022-09-21,13:23:32.000,264,11020931,-795,0,1663766611,14173.095478279989,174.0521127000029,54886.56433776 2022-09-21,13:23:33.000,264,11020989,-795,0,1663766612,14173.142632449999,174.05916183000227,54886.60626048 2022-09-21,13:23:34.000,264,11020957,-795,0,1663766613,14173.209995549994,174.10145660999842,54886.697093040006 2022-09-21,13:23:35.000,264,11020958,-795,0,1663766614,14173.149368759994,174.10145660999842,54886.58529912 2022-09-21,13:23:36.000,264,11020933,-795,0,1663766615,14173.230204479994,174.10145660999842,54886.70408016 2022-09-21,13:23:37.000,264,11020948,-795,0,1663766616,14173.209995549994,174.12260400000378,54886.66215744 2022-09-21,13:23:38.000,264,11020956,-795,0,1663766617,14173.270622339995,174.1367022600025,54886.71106728 2022-09-21,13:23:39.000,264,11020960,-795,0,1663766618,14173.26388603,174.16489877999993,54886.63420896 2022-09-21,13:23:40.000,264,11020920,-795,0,1663766619,14173.36493068,174.12965313000313,54886.746002880005 2022-09-21,13:23:41.000,264,11020962,-795,0,1663766620,14173.331249129995,174.14375139000185,54886.75299 2022-09-21,13:23:42.000,264,11020931,-795,0,1663766621,14173.371666989995,174.12965313000313,54886.75299 2022-09-21,13:23:43.000,264,11020975,-795,0,1663766622,14173.36493068,174.12260400000378,54886.69010592001 2022-09-21,13:23:44.000,264,11020897,-795,0,1663766623,14173.45923901999,174.09440747999906,54886.85080968 2022-09-21,13:23:45.000,264,11020969,-795,0,1663766624,14173.40534854,174.03096531000483,54886.83683544001 2022-09-21,13:23:46.000,264,11020972,-795,0,1663766625,14173.43903008999,174.0239161799982,54886.85080968 2022-09-21,13:23:47.000,264,11020947,-795,0,1663766626,14173.38513961,174.00981791999948,54886.80189984 2022-09-21,13:23:48.000,264,11020926,-795,0,1663766627,14173.331249129995,173.96752314000332,54886.746002880005 2022-09-21,13:23:49.000,264,11020949,-795,0,1663766628,14173.290831269995,173.91817923000053,54886.815874080006 2022-09-21,13:23:50.000,264,11020964,-795,0,1663766629,14173.27735864999,173.83358967000095,54886.843822560004 2022-09-21,13:23:51.000,264,11020972,-795,0,1663766630,14173.19652292999,173.8053931500035,54886.80888696001 2022-09-21,13:23:52.000,264,11020958,-795,0,1663766631,14173.095478279989,173.75604924000072,54886.80888696001 2022-09-21,13:23:53.000,264,11020976,-795,0,1663766632,14173.061796729999,173.6926070699992,54886.8228612 2022-09-21,13:23:54.000,264,11020940,-795,0,1663766633,14172.980961009998,173.6291648999977,54886.78093848 2022-09-21,13:23:55.000,264,11020970,-795,0,1663766634,14172.866443739993,173.58687012000155,54886.6831188 2022-09-21,13:23:56.000,264,11020957,-795,0,1663766635,14172.785608019993,173.52342795000004,54886.66914456001 2022-09-21,13:23:57.000,264,11020951,-755,0,1663766636,14172.745190159992,173.48818230000325,54886.77395136 2022-09-21,13:23:58.000,264,11020912,-795,0,1663766637,14172.644145509992,173.41769100000238,54886.78093848 2022-09-21,13:23:59.000,264,11020924,-795,0,1663766638,14172.563309789992,173.40359274000366,54886.70408016 2022-09-21,13:24:00.000,264,11020941,-795,0,1663766639,14172.475737759996,173.36129796000023,54886.70408016 2022-09-21,13:24:01.000,264,11020982,-795,0,1663766640,14172.381429419991,173.32605231000343,54886.64119608001 2022-09-21,13:24:02.000,264,11020943,-795,0,1663766641,14172.26017583999,173.29785578999872,54886.459530960004 2022-09-21,13:24:03.000,264,11020963,-795,0,1663766642,14172.22649429,173.32605231000343,54886.45254384001 2022-09-21,13:24:04.000,264,11020953,-795,0,1663766643,14172.17934011999,173.29080665999936,54886.55036352001 2022-09-21,13:24:05.000,264,11020966,-795,0,1663766644,14172.12544964,173.28375753,54886.53638928 2022-09-21,13:24:06.000,264,11021024,-795,0,1663766645,14172.031141299994,173.29785578999872,54886.42459536 2022-09-21,13:24:07.000,264,11020947,-795,0,1663766646,14171.97725081999,173.34015057000215,54886.361711280006 2022-09-21,13:24:08.000,264,11020905,-795,0,1663766647,14171.923360339999,173.34015057000215,54886.38267264001 2022-09-21,13:24:09.000,264,11020930,-795,0,1663766648,14171.869469859994,173.36129796000023,54886.33376280001 2022-09-21,13:24:10.000,264,11020988,-795,0,1663766649,14171.808843069994,173.37539621999895,54886.173059040004 2022-09-21,13:24:11.000,264,11020919,-795,0,1663766650,14171.761688899998,173.4317892600011,54886.18703328001 2022-09-21,13:24:12.000,264,11020967,-795,0,1663766651,14171.775161519989,173.4670349099979,54886.31978856 2022-09-21,13:24:13.000,264,11020980,-795,0,1663766652,14171.808843069994,173.51637882000068,54886.312801440006 2022-09-21,13:24:14.000,264,11021000,-795,0,1663766653,14171.748216279993,173.5798209900022,54886.26389160001 2022-09-21,13:24:15.000,264,11020945,-795,0,1663766654,14171.754952589989,173.62211576999835,54886.22196888 2022-09-21,13:24:16.000,264,11020928,-795,0,1663766655,14171.849260929994,173.6926070699992,54886.30581432001 2022-09-21,13:24:17.000,264,11020948,-795,0,1663766656,14171.829051999994,173.741950980002,54886.25690448 2022-09-21,13:24:18.000,264,11020968,-795,0,1663766657,14171.835788309989,173.79834402000415,54886.291840080004 2022-09-21,13:24:19.000,264,11020930,-795,0,1663766658,14171.909887719994,173.8265405400016,54886.22196888 2022-09-21,13:24:20.000,264,11020945,-795,0,1663766659,14171.930096649994,173.85473705999902,54886.26389160001 2022-09-21,13:24:21.000,264,11020938,-795,0,1663766660,14172.00419606,173.9534248800046,54886.24991736 2022-09-21,13:24:22.000,264,11020969,-795,0,1663766661,14172.06482285,173.9534248800046,54886.26389160001 2022-09-21,13:24:23.000,264,11020998,-795,0,1663766662,14172.10524071,173.98162140000204,54886.28485296001 2022-09-21,13:24:24.000,264,11020912,-795,0,1663766663,14172.22649429,174.0380144400042,54886.291840080004 2022-09-21,13:24:25.000,264,11020946,-795,0,1663766664,14172.293857389996,174.06621096000163,54886.291840080004 2022-09-21,13:24:26.000,264,11020978,-795,0,1663766665,14172.32753894,174.07326009000099,54886.27087872 2022-09-21,13:24:27.000,264,11020976,-795,0,1663766666,14172.30059369999,174.11555487000442,54886.20799464 2022-09-21,13:24:28.000,264,11020980,-795,0,1663766667,14172.293857389996,174.10850573999778,54886.22196888 2022-09-21,13:24:29.000,264,11020987,-795,0,1663766668,14172.3679568,174.09440747999906,54886.38267264001 2022-09-21,13:24:30.000,264,11021003,-795,0,1663766669,14172.38816573,174.05916183000227,54886.39664688 2022-09-21,13:24:31.000,264,11020932,-795,0,1663766670,14172.361220489991,174.0380144400042,54886.3686984 2022-09-21,13:24:32.000,264,11020932,-795,0,1663766671,14172.30733001,174.05916183000227,54886.30581432001 2022-09-21,13:24:33.000,264,11020943,-795,0,1663766672,14172.334275249996,174.03096531000483,54886.38965976 2022-09-21,13:24:34.000,264,11020925,-795,0,1663766673,14172.32753894,174.01686704999884,54886.40363400001 2022-09-21,13:24:35.000,264,11020946,-795,0,1663766674,14172.253439529995,173.93227748999925,54886.42459536 2022-09-21,13:24:36.000,264,11020948,-795,0,1663766675,14172.11871332999,173.9886705300014,54886.20799464 2022-09-21,13:24:37.000,264,11020909,-795,0,1663766676,14172.10524071,173.9252283599999,54886.31978856 2022-09-21,13:24:38.000,264,11020931,-795,0,1663766677,14172.13892225999,173.88293358000374,54886.4385696 2022-09-21,13:24:39.000,264,11020965,-795,0,1663766678,14172.010932369994,173.88293358000374,54886.41760824 2022-09-21,13:24:40.000,264,11020931,-795,0,1663766679,14171.923360339999,173.84768792999967,54886.34773704 2022-09-21,13:24:41.000,264,11020965,-795,0,1663766680,14171.835788309989,173.83358967000095,54886.3686984 2022-09-21,13:24:42.000,264,11020963,-795,0,1663766681,14171.714534729988,173.81244228000287,54886.20799464 2022-09-21,13:24:43.000,264,11020939,-795,0,1663766682,14171.633699010003,173.8265405400016,54886.242930240005 2022-09-21,13:24:44.000,264,11020971,-795,0,1663766683,14171.586544839993,173.83358967000095,54886.38965976 2022-09-21,13:24:45.000,264,11020950,-795,0,1663766684,14171.519181739997,173.83358967000095,54886.38965976 2022-09-21,13:24:46.000,264,11020969,-795,0,1663766685,14171.404664469992,173.86178618999838,54886.291840080004 2022-09-21,13:24:47.000,264,11020930,-795,0,1663766686,14171.337301369997,173.86178618999838,54886.242930240005 2022-09-21,13:24:48.000,264,11020943,-795,0,1663766687,14171.323828749992,173.87588445000438,54886.30581432001 2022-09-21,13:24:49.000,264,11020947,-795,0,1663766688,14171.202575169991,173.87588445000438,54886.24991736 2022-09-21,13:24:50.000,264,11020988,-795,0,1663766689,14171.175629929996,173.91817923000053,54886.242930240005 2022-09-21,13:24:51.000,264,11020938,-795,0,1663766690,14171.094794209996,173.9252283599999,54886.20799464 2022-09-21,13:24:52.000,264,11020972,-795,0,1663766691,14171.04090372999,173.96752314000332,54886.11017496 2022-09-21,13:24:53.000,264,11020959,-795,0,1663766692,14170.98701325,173.96752314000332,54886.13812344001 2022-09-21,13:24:54.000,264,11020958,-795,0,1663766693,14171.013958489995,174.01686704999884,54886.20799464 2022-09-21,13:24:55.000,264,11020926,-795,0,1663766694,14170.98701325,174.04506357000355,54886.1590848 2022-09-21,13:24:56.000,264,11020926,-795,0,1663766695,14170.993749559995,174.0873583499997,54886.08222648 2022-09-21,13:24:57.000,264,11021009,-795,0,1663766696,14170.91965014999,174.09440747999906,54885.9844068 2022-09-21,13:24:58.000,264,11020989,-795,0,1663766697,14170.98027693999,174.10145660999842,54886.075239360005 2022-09-21,13:24:59.000,264,11020951,-795,0,1663766698,14170.98701325,174.14375139000185,54886.054278 2022-09-21,13:25:00.000,264,11020958,-795,0,1663766699,14171.034167419995,174.15784965000057,54885.97043256001 2022-09-21,13:25:01.000,264,11020971,-795,0,1663766700,14171.14868469,174.16489877999993,54886.124149200004 2022-09-21,13:25:02.000,264,11020982,-795,0,1663766701,14171.182366239991,174.14375139000185,54886.04729088001 2022-09-21,13:25:03.000,264,11020955,-795,0,1663766702,14171.222784099991,174.1719479099993,54886.09620072001 2022-09-21,13:25:04.000,264,11020917,-795,0,1663766703,14171.337301369997,174.19309530000464,54886.145110560006 2022-09-21,13:25:05.000,264,11020957,-795,0,1663766704,14171.370982920002,174.21424269000272,54886.173059040004 2022-09-21,13:25:06.000,264,11020961,-795,0,1663766705,14171.424873399992,174.21424269000272,54886.08222648 2022-09-21,13:25:07.000,264,11020967,-795,0,1663766706,14171.492236500002,174.20719356000336,54886.026329520006 2022-09-21,13:25:08.000,264,11020933,-795,0,1663766707,14171.566335909993,174.17899703999865,54886.01934240001 2022-09-21,13:25:09.000,264,11020927,-795,0,1663766708,14171.640435319998,174.20719356000336,54886.20799464 2022-09-21,13:25:10.000,264,11020925,-795,0,1663766709,14171.680853179998,174.1508005200012,54886.194020400006 2022-09-21,13:25:11.000,264,11020943,-795,0,1663766710,14171.741479969998,174.12965313000313,54886.242930240005 2022-09-21,13:25:12.000,264,11020983,-795,0,1663766711,14171.694325799988,174.10850573999778,54886.13812344001 2022-09-21,13:25:13.000,264,11020923,-795,0,1663766712,14171.748216279993,174.10145660999842,54886.16607192001 2022-09-21,13:25:14.000,264,11020946,-795,0,1663766713,14171.829051999994,174.0873583499997,54886.27786584 2022-09-21,13:25:15.000,264,11020948,-795,0,1663766714,14171.829051999994,174.08030922000034,54886.25690448 2022-09-21,13:25:16.000,264,11020945,-795,0,1663766715,14171.802106759998,174.05916183000227,54886.15209768 2022-09-21,13:25:17.000,264,11020949,-795,0,1663766716,14171.842524619999,174.0380144400042,54886.173059040004 2022-09-21,13:25:18.000,264,11020966,-795,0,1663766717,14171.842524619999,174.0521127000029,54886.2988272 2022-09-21,13:25:19.000,264,11020947,-795,0,1663766718,14171.842524619999,174.06621096000163,54886.30581432001 2022-09-21,13:25:20.000,264,11020936,-795,0,1663766719,14171.781897829998,174.00981791999948,54886.23594312001 2022-09-21,13:25:21.000,264,11020936,-795,0,1663766720,14171.748216279993,173.9886705300014,54886.27786584 2022-09-21,13:25:22.000,264,11020966,-795,0,1663766721,14171.660644249998,173.99571966000076,54886.20100752 2022-09-21,13:25:23.000,264,11020947,-795,0,1663766722,14171.606753769993,174.00276879000012,54886.15209768 2022-09-21,13:25:24.000,264,11020969,-795,0,1663766723,14171.633699010003,173.9886705300014,54886.26389160001 2022-09-21,13:25:25.000,264,11021020,-795,0,1663766724,14171.532654360002,174.00276879000012,54886.27087872 2022-09-21,13:25:26.000,264,11020950,-795,0,1663766725,14171.445082329992,174.00276879000012,54886.228956 2022-09-21,13:25:27.000,264,11020979,-795,0,1663766726,14171.364246609992,174.0239161799982,54886.27786584 2022-09-21,13:25:28.000,264,11020930,-795,0,1663766727,14171.330565060001,174.03096531000483,54886.30581432001 2022-09-21,13:25:29.000,264,11020959,-795,0,1663766728,14171.236256719996,174.08030922000034,54886.25690448 2022-09-21,13:25:30.000,264,11020939,-795,0,1663766729,14171.16889362,174.11555487000442,54886.23594312001 2022-09-21,13:25:31.000,264,11020980,-795,0,1663766730,14171.094794209996,174.15784965000057,54886.21498176001 2022-09-21,13:25:32.000,264,11020916,-795,0,1663766731,14170.98701325,174.21424269000272,54886.0892136 2022-09-21,13:25:33.000,264,11020937,-795,0,1663766732,14170.953331699995,174.24243921000016,54886.18703328001 2022-09-21,13:25:34.000,264,11020975,-795,0,1663766733,14170.93985907999,174.25653746999888,54886.18703328001 2022-09-21,13:25:35.000,264,11021001,-795,0,1663766734,14170.84555074,174.3340778999991,54886.13113632 2022-09-21,13:25:36.000,264,11020927,-795,0,1663766735,14170.84555074,174.40456919999997,54886.145110560006 2022-09-21,13:25:37.000,264,11020963,-795,0,1663766736,14170.724297159999,174.43981485000404,54885.99838104001 2022-09-21,13:25:38.000,264,11020954,-795,0,1663766737,14170.683879299999,174.47506050000084,54886.03331664 2022-09-21,13:25:39.000,264,11020980,-795,0,1663766738,14170.710824539994,174.52440441000363,54885.9844068 2022-09-21,13:25:40.000,264,11020936,-795,0,1663766739,14170.677142989989,174.57374831999914,54885.99838104001 2022-09-21,13:25:41.000,264,11020975,-795,0,1663766740,14170.744506089999,174.64423962,54886.09620072001 2022-09-21,13:25:42.000,264,11020976,-795,0,1663766741,14170.771451329994,174.70063266000216,54886.075239360005 2022-09-21,13:25:43.000,264,11020952,-795,0,1663766742,14170.78492395,174.70768179000152,54886.06126512 2022-09-21,13:25:44.000,264,11020910,-795,0,1663766743,14170.79839656999,174.76407483000366,54886.08222648 2022-09-21,13:25:45.000,264,11020952,-795,0,1663766744,14170.791660259994,174.8275169999979,54886.09620072001 2022-09-21,13:25:46.000,264,11020952,-795,0,1663766745,14170.771451329994,174.82046786999854,54886.01934240001 2022-09-21,13:25:47.000,264,11020949,-795,0,1663766746,14170.78492395,174.82046786999854,54885.94947120001 2022-09-21,13:25:48.000,264,11020936,-795,0,1663766747,14170.81860549999,174.86981178000133,54885.97043256001 2022-09-21,13:25:49.000,264,11020975,-795,0,1663766748,14170.91965014999,174.91210656000476,54886.10318784 2022-09-21,13:25:50.000,264,11020970,-795,0,1663766749,14170.94659539,174.91210656000476,54886.124149200004 2022-09-21,13:25:51.000,264,11020970,-795,0,1663766750,14170.96006800999,174.91915569000412,54886.11716208001 2022-09-21,13:25:52.000,264,11020938,-795,0,1663766751,14170.953331699995,174.93325395000284,54886.06126512 2022-09-21,13:25:53.000,264,11020944,-795,0,1663766752,14170.953331699995,174.92620482000348,54886.06825224001 2022-09-21,13:25:54.000,264,11020977,-795,0,1663766753,14170.993749559995,174.91210656000476,54886.054278 2022-09-21,13:25:55.000,264,11020956,-795,0,1663766754,14171.00722218,174.90505742999812,54886.0892136 2022-09-21,13:25:56.000,264,11020961,-795,0,1663766755,14170.98701325,174.90505742999812,54885.956458320004 2022-09-21,13:25:57.000,264,11020955,-795,0,1663766756,14170.973540629995,174.91915569000412,54886.04729088001 2022-09-21,13:25:58.000,264,11020929,-795,0,1663766757,14170.98701325,174.92620482000348,54886.04729088001 2022-09-21,13:25:59.000,264,11020960,-795,0,1663766758,14171.00048586999,174.91210656000476,54886.13812344001 2022-09-21,13:26:00.000,264,11020961,-795,0,1663766759,14170.96680432,174.92620482000348,54886.10318784 2022-09-21,13:26:01.000,264,11020929,-795,0,1663766760,14170.87923228999,174.92620482000348,54886.09620072001 2022-09-21,13:26:02.000,264,11020972,-795,0,1663766761,14170.81860549999,174.94735221000155,54886.03331664 2022-09-21,13:26:03.000,264,11020961,-795,0,1663766762,14170.811869189994,174.9544013400009,54886.03331664 2022-09-21,13:26:04.000,264,11020958,-795,0,1663766763,14170.73776977999,174.96145047000027,54885.99139392 2022-09-21,13:26:05.000,264,11020974,-795,0,1663766764,14170.744506089999,174.98259785999835,54886.01235528 2022-09-21,13:26:06.000,264,11020930,-795,0,1663766765,14170.670406679994,175.0037452500037,54885.97043256001 2022-09-21,13:26:07.000,264,11020950,-795,0,1663766766,14170.650197749994,175.0389909000005,54885.977419680006 2022-09-21,13:26:08.000,264,11020935,-795,0,1663766767,14170.616516199989,175.06013828999858,54886.01235528 2022-09-21,13:26:09.000,264,11020947,-795,0,1663766768,14170.535680479989,175.0883348100033,54885.97043256001 2022-09-21,13:26:10.000,264,11020933,-795,0,1663766769,14170.515471549988,175.09538394000265,54885.96344544 2022-09-21,13:26:11.000,264,11020979,-795,0,1663766770,14170.454844759988,175.15882611000416,54885.9844068 2022-09-21,13:26:12.000,264,11020933,-795,0,1663766771,14170.340327489997,175.17292437000287,54885.88658712 2022-09-21,13:26:13.000,264,11020951,-795,0,1663766772,14170.326854869993,175.21521914999903,54885.82370304 2022-09-21,13:26:14.000,264,11020936,-795,0,1663766773,14170.320118559997,175.19407176000095,54885.9145356 2022-09-21,13:26:15.000,264,11020987,-795,0,1663766774,14170.225810219992,175.2504648000031,54885.88658712 2022-09-21,13:26:16.000,264,11020910,-795,0,1663766775,14170.165183429992,175.25751393000246,54885.89357424 2022-09-21,13:26:17.000,264,11020946,-795,0,1663766776,14170.151710810002,175.29275957999926,54885.788767440004 2022-09-21,13:26:18.000,264,11020909,-795,0,1663766777,14170.070875090001,175.32800523000333,54885.76780608 2022-09-21,13:26:19.000,264,11020908,-795,0,1663766778,14170.050666160001,175.35620175000076,54885.73287048001 2022-09-21,13:26:20.000,264,11020971,-795,0,1663766779,14170.037193539996,175.36325088000012,54885.81671592 2022-09-21,13:26:21.000,264,11020979,-795,0,1663766780,14170.016984609996,175.37030000999948,54885.78178032001 2022-09-21,13:26:22.000,264,11020973,-795,0,1663766781,14169.983303059991,175.37734913999884,54885.80274168001 2022-09-21,13:26:23.000,264,11020980,-795,0,1663766782,14169.996775679996,175.37030000999948,54885.76081896001 2022-09-21,13:26:24.000,264,11020929,-795,0,1663766783,14169.99003937,175.3350543600027,54885.79575456 2022-09-21,13:26:25.000,264,11020975,-795,0,1663766784,14170.016984609996,175.37030000999948,54885.73287048001 2022-09-21,13:26:26.000,264,11020966,-795,0,1663766785,14170.016984609996,175.32800523000333,54885.7747932 2022-09-21,13:26:27.000,264,11020970,-795,0,1663766786,14169.976566749996,175.34210349000205,54885.642037920006 2022-09-21,13:26:28.000,264,11020961,-795,0,1663766787,14169.983303059991,175.27866132000054,54885.65601216 2022-09-21,13:26:29.000,264,11020951,-795,0,1663766788,14170.091084020001,175.24341567000374,54885.79575456 2022-09-21,13:26:30.000,264,11020941,-795,0,1663766789,14170.144974499992,175.23636654000438,54885.81671592 2022-09-21,13:26:31.000,264,11020993,-795,0,1663766790,14170.192128670002,175.24341567000374,54885.76780608 2022-09-21,13:26:32.000,264,11020945,-795,0,1663766791,14170.225810219992,175.2011208900003,54885.67697352 2022-09-21,13:26:33.000,264,11020960,-795,0,1663766792,14170.333591180002,175.2011208900003,54885.73287048001 2022-09-21,13:26:34.000,264,11020939,-795,0,1663766793,14170.394217970003,175.1870226300016,54885.76081896001 2022-09-21,13:26:35.000,264,11020979,-795,0,1663766794,14170.454844759988,175.2011208900003,54885.71889624 2022-09-21,13:26:36.000,264,11020963,-795,0,1663766795,14170.481789999998,175.17292437000287,54885.75383184 2022-09-21,13:26:37.000,264,11020957,-795,0,1663766796,14170.623252509999,175.19407176000095,54885.76780608 2022-09-21,13:26:38.000,264,11020960,-795,0,1663766797,14170.656934059989,175.17292437000287,54885.75383184 2022-09-21,13:26:39.000,264,11020989,-795,0,1663766798,14170.832078119995,175.22931740999775,54885.82370304 2022-09-21,13:26:40.000,264,11020965,-795,0,1663766799,14170.892704909995,175.19407176000095,54885.88658712 2022-09-21,13:26:41.000,264,11020947,-795,0,1663766800,14170.973540629995,175.26456306000182,54885.837677280004 2022-09-21,13:26:42.000,264,11020978,-795,0,1663766801,14170.993749559995,175.26456306000182,54885.86562576 2022-09-21,13:26:43.000,264,11020968,-795,0,1663766802,14171.04090372999,175.30685783999797,54885.82370304 2022-09-21,13:26:44.000,264,11020964,-795,0,1663766803,14171.10153051999,175.3350543600027,54885.94248408 2022-09-21,13:26:45.000,264,11020987,-795,0,1663766804,14171.216047789996,175.37030000999948,54885.9844068 2022-09-21,13:26:46.000,264,11020942,-795,0,1663766805,14171.20931148,175.35620175000076,54886.054278 2022-09-21,13:26:47.000,264,11020973,-795,0,1663766806,14171.20931148,175.4125947900029,54886.01235528 2022-09-21,13:26:48.000,264,11020937,-795,0,1663766807,14171.182366239991,175.4125947900029,54885.9844068 2022-09-21,13:26:49.000,264,11020933,-795,0,1663766808,14171.182366239991,175.4689878299978,54885.99838104001 2022-09-21,13:26:50.000,264,11020968,-795,0,1663766809,14171.175629929996,175.48308609000378,54886.054278 2022-09-21,13:26:51.000,264,11020946,-795,0,1663766810,14171.10153051999,175.4971843500025,54886.0892136 2022-09-21,13:26:52.000,264,11020985,-795,0,1663766811,14171.04764004,175.4971843500025,54886.026329520006 2022-09-21,13:26:53.000,264,11020967,-795,0,1663766812,14171.00048586999,175.51833174000058,54886.054278 2022-09-21,13:26:54.000,264,11020928,-795,0,1663766813,14170.93985907999,175.4971843500025,54886.08222648 2022-09-21,13:26:55.000,264,11020988,-795,0,1663766814,14170.93985907999,175.4478404399997,54886.145110560006 2022-09-21,13:26:56.000,264,11020970,-795,0,1663766815,14170.85902335999,175.42669305000163,54886.18703328001 2022-09-21,13:26:57.000,264,11020945,-795,0,1663766816,14170.69735191999,175.41964392000227,54885.977419680006 2022-09-21,13:26:58.000,264,11020959,-795,0,1663766817,14170.636725129989,175.35620175000076,54886.11716208001 2022-09-21,13:26:59.000,264,11020974,-795,0,1663766818,14170.555889409989,175.37030000999948,54886.11716208001 2022-09-21,13:27:00.000,264,11020983,-795,0,1663766819,14170.488526309993,175.2857104499999,54886.16607192001 2022-09-21,13:27:01.000,264,11020987,-795,0,1663766820,14170.400954279998,175.3139069700046,54886.124149200004 2022-09-21,13:27:02.000,264,11020963,-795,0,1663766821,14170.326854869993,175.27161219000118,54886.15209768 2022-09-21,13:27:03.000,264,11020966,-795,0,1663766822,14170.192128670002,175.2222682799984,54886.10318784 2022-09-21,13:27:04.000,264,11020918,-795,0,1663766823,14170.104556639992,175.1376787199988,54886.04729088001 2022-09-21,13:27:05.000,264,11020970,-795,0,1663766824,14170.037193539996,175.10948220000137,54886.075239360005 2022-09-21,13:27:06.000,264,11020956,-795,0,1663766825,14169.956357819996,175.0389909000005,54886.0892136 2022-09-21,13:27:07.000,264,11020959,-795,0,1663766826,14169.855313169995,175.01079438000306,54885.89357424 2022-09-21,13:27:08.000,264,11020932,-795,0,1663766827,14169.76100482999,174.91915569000412,54885.89357424 2022-09-21,13:27:09.000,264,11020959,-795,0,1663766828,14169.70711435,174.9403030800022,54885.96344544 2022-09-21,13:27:10.000,264,11020908,-795,0,1663766829,14169.65996017999,174.8768609100007,54885.99838104001 2022-09-21,13:27:11.000,264,11020972,-795,0,1663766830,14169.592597079994,174.8416152600039,54885.93549696 2022-09-21,13:27:12.000,264,11020954,-795,0,1663766831,14169.491552429994,174.78522222000174,54885.81671592 2022-09-21,13:27:13.000,264,11020904,-795,0,1663766832,14169.471343499994,174.76407483000366,54885.858638640006 2022-09-21,13:27:14.000,264,11021014,-795,0,1663766833,14169.410716709994,174.7288291799996,54885.809728800006 2022-09-21,13:27:15.000,264,11020988,-795,0,1663766834,14169.350089919993,174.71473092000087,54885.76780608 2022-09-21,13:27:16.000,264,11020943,-795,0,1663766835,14169.282726819998,174.7288291799996,54885.69793488 2022-09-21,13:27:17.000,264,11020960,-795,0,1663766836,14169.255781579988,174.73587830999895,54885.6001152 2022-09-21,13:27:18.000,264,11020975,-795,0,1663766837,14169.275990509988,174.7429274399983,54885.704922 2022-09-21,13:27:19.000,264,11020970,-795,0,1663766838,14169.208627409993,174.73587830999895,54885.669986400004 2022-09-21,13:27:20.000,264,11020987,-795,0,1663766839,14169.222100029998,174.77112396000302,54885.66299928001 2022-09-21,13:27:21.000,264,11020936,-795,0,1663766840,14169.154736930002,174.79932048000046,54885.60710232 2022-09-21,13:27:22.000,264,11020927,-795,0,1663766841,14169.161473239998,174.8275169999979,54885.523256880006 2022-09-21,13:27:23.000,264,11020922,-795,0,1663766842,14169.114319070002,174.8416152600039,54885.48133416 2022-09-21,13:27:24.000,264,11020977,-795,0,1663766843,14169.094110140002,174.86981178000133,54885.43941144 2022-09-21,13:27:25.000,264,11020985,-795,0,1663766844,14169.148000619993,174.93325395000284,54885.54421824001 2022-09-21,13:27:26.000,264,11020943,-795,0,1663766845,14169.181682169998,174.98259785999835,54885.530244 2022-09-21,13:27:27.000,264,11020954,-795,0,1663766846,14169.161473239998,175.04604002999986,54885.4603728 2022-09-21,13:27:28.000,264,11020934,-795,0,1663766847,14169.161473239998,175.09538394000265,54885.43242432 2022-09-21,13:27:29.000,264,11020922,-795,0,1663766848,14169.161473239998,175.16587524000352,54885.41845008 2022-09-21,13:27:30.000,264,11020956,-795,0,1663766849,14169.201891099998,175.2222682799984,54885.39748872001 2022-09-21,13:27:31.000,264,11020954,-795,0,1663766850,14169.222100029998,175.2857104499999,54885.36255312 2022-09-21,13:27:32.000,264,11020945,-795,0,1663766851,14169.195154790003,175.3491526200014,54885.34857888001 2022-09-21,13:27:33.000,264,11020973,-795,0,1663766852,14169.195154790003,175.40554566000355,54885.34159176 2022-09-21,13:27:34.000,264,11021008,-795,0,1663766853,14169.215363719988,175.3984965300042,54885.3905016 2022-09-21,13:27:35.000,264,11020935,-795,0,1663766854,14169.302935749998,175.41964392000227,54885.48133416 2022-09-21,13:27:36.000,264,11021000,-795,0,1663766855,14169.316408369988,175.49013522000314,54885.36954024 2022-09-21,13:27:37.000,264,11020951,-795,0,1663766856,14169.255781579988,175.4971843500025,54885.3206304 2022-09-21,13:27:38.000,264,11020953,-795,0,1663766857,14169.296199439988,175.4971843500025,54885.31364328 2022-09-21,13:27:39.000,264,11020967,-795,0,1663766858,14169.309672059993,175.53947912999865,54885.34159176 2022-09-21,13:27:40.000,264,11020959,-795,0,1663766859,14169.370298849994,175.546528259998,54885.34159176 2022-09-21,13:27:41.000,264,11021001,-795,0,1663766860,14169.417453019989,175.56767565000337,54885.453385680004 2022-09-21,13:27:42.000,264,11020938,-795,0,1663766861,14169.397244089989,175.58177391000208,54885.44639856001 2022-09-21,13:27:43.000,264,11020928,-795,0,1663766862,14169.444398259999,175.58882304000144,54885.36954024 2022-09-21,13:27:44.000,264,11020939,-795,0,1663766863,14169.491552429994,175.560626520004,54885.46735992001 2022-09-21,13:27:45.000,264,11020957,-635,0,1663766864,14169.54544291,175.546528259998,54885.453385680004 2022-09-21,13:27:46.000,264,11020945,-795,0,1663766865,14169.59933338999,175.52538086999994,54885.453385680004 2022-09-21,13:27:47.000,264,11020955,-795,0,1663766866,14169.62627863,175.5324299999993,54885.37652736001 2022-09-21,13:27:48.000,264,11020939,-795,0,1663766867,14169.68690542,175.51128261000122,54885.404475840005 2022-09-21,13:27:49.000,264,11020968,-795,0,1663766868,14169.794686379995,175.49013522000314,54885.49530840001 2022-09-21,13:27:50.000,264,11020994,-795,0,1663766869,14169.855313169995,175.49013522000314,54885.50928264 2022-09-21,13:27:51.000,264,11020945,-795,0,1663766870,14169.895731029996,175.51833174000058,54885.55120536 2022-09-21,13:27:52.000,264,11020976,-795,0,1663766871,14169.92941258,175.50423348000186,54885.502295520004 2022-09-21,13:27:53.000,264,11020949,-795,0,1663766872,14170.070875090001,175.48308609000378,54885.55120536 2022-09-21,13:27:54.000,264,11020951,-795,0,1663766873,14170.091084020001,175.433742180001,54885.54421824001 2022-09-21,13:27:55.000,264,11020973,-795,0,1663766874,14170.144974499992,175.41964392000227,54885.56517960001 2022-09-21,13:27:56.000,264,11020973,-795,0,1663766875,14170.192128670002,175.41964392000227,54885.453385680004 2022-09-21,13:27:57.000,264,11020962,-795,0,1663766876,14170.225810219992,175.433742180001,54885.49530840001 2022-09-21,13:27:58.000,264,11020976,-795,0,1663766877,14170.279700699997,175.42669305000163,54885.56517960001 2022-09-21,13:27:59.000,264,11021001,-795,0,1663766878,14170.313382250002,175.39144740000484,54885.66299928001 2022-09-21,13:28:00.000,264,11020964,-795,0,1663766879,14170.266228079992,175.40554566000355,54885.54421824001 2022-09-21,13:28:01.000,264,11020995,-795,0,1663766880,14170.293173320002,175.3843982699982,54885.65601216 2022-09-21,13:28:02.000,264,11020963,-795,0,1663766881,14170.272964390002,175.39144740000484,54885.57915384 2022-09-21,13:28:03.000,264,11020930,-795,0,1663766882,14170.320118559997,175.37030000999948,54885.56517960001 2022-09-21,13:28:04.000,264,11020956,-795,0,1663766883,14170.360536419998,175.37734913999884,54885.57915384 2022-09-21,13:28:05.000,264,11021003,-795,0,1663766884,14170.407690589993,175.3984965300042,54885.67697352 2022-09-21,13:28:06.000,264,11020952,-795,0,1663766885,14170.387481659993,175.44079131000035,54885.65601216 2022-09-21,13:28:07.000,264,11020946,-795,0,1663766886,14170.380745349998,175.41964392000227,54885.669986400004 2022-09-21,13:28:08.000,264,11020937,-795,0,1663766887,14170.380745349998,175.45488956999907,54885.57915384 2022-09-21,13:28:09.000,264,11020952,-795,0,1663766888,14170.481789999998,175.45488956999907,54885.690947760006 2022-09-21,13:28:10.000,264,11020941,-795,0,1663766889,14170.454844759988,175.47603696000442,54885.73287048001 2022-09-21,13:28:11.000,264,11020943,-795,0,1663766890,14170.508735239993,175.49013522000314,54885.68396064001 2022-09-21,13:28:12.000,264,11020963,-795,0,1663766891,14170.448108449993,175.55357739000465,54885.54421824001 2022-09-21,13:28:13.000,264,11020955,-795,0,1663766892,14170.542416789998,175.5324299999993,54885.71190912001 2022-09-21,13:28:14.000,264,11020963,-795,0,1663766893,14170.562625719998,175.60292130000016,54885.78178032001 2022-09-21,13:28:15.000,264,11020946,-795,0,1663766894,14170.643461439999,175.560626520004,54885.80274168001 2022-09-21,13:28:16.000,264,11020922,-795,0,1663766895,14170.677142989989,175.5958721700008,54885.788767440004 2022-09-21,13:28:17.000,264,11020970,-795,0,1663766896,14170.663670369999,175.56767565000337,54885.66299928001 2022-09-21,13:28:18.000,264,11020939,-795,0,1663766897,14170.69735191999,175.58177391000208,54885.64902504 2022-09-21,13:28:19.000,264,11020981,-635,0,1663766898,14170.71756084999,175.60997042999952,54885.73287048001 2022-09-21,13:28:20.000,264,11020944,-795,0,1663766899,14170.77818763999,175.61701955999888,54885.76081896001 2022-09-21,13:28:21.000,264,11020978,-795,0,1663766900,14170.771451329994,175.5958721700008,54885.788767440004 2022-09-21,13:28:22.000,264,11020950,-795,0,1663766901,14170.771451329994,175.60997042999952,54885.739857600005 2022-09-21,13:28:23.000,264,11020996,-795,0,1663766902,14170.79839656999,175.60997042999952,54885.74684472 2022-09-21,13:28:24.000,264,11020930,-795,0,1663766903,14170.852287049995,175.65226521000295,54885.80274168001 2022-09-21,13:28:25.000,264,11020957,-795,0,1663766904,14170.852287049995,175.6452160800036,54885.79575456 2022-09-21,13:28:26.000,264,11020961,-795,0,1663766905,14170.85902335999,175.63111782000487,54885.81671592 2022-09-21,13:28:27.000,264,11020946,-795,0,1663766906,14170.89944121999,175.63816695000423,54885.690947760006 2022-09-21,13:28:28.000,264,11020954,-795,0,1663766907,14170.79839656999,175.6593143400023,54885.76081896001 2022-09-21,13:28:29.000,264,11020939,-795,0,1663766908,14170.86575967,175.66636347000167,54885.809728800006 2022-09-21,13:28:30.000,264,11020969,-795,0,1663766909,14170.872495979995,175.66636347000167,54885.89357424 2022-09-21,13:28:31.000,264,11020989,-795,0,1663766910,14170.832078119995,175.65226521000295,54885.86562576 2022-09-21,13:28:32.000,264,11020928,-795,0,1663766911,14170.791660259994,175.67341260000103,54885.75383184 2022-09-21,13:28:33.000,264,11020906,-795,0,1663766912,14170.81860549999,175.6452160800036,54885.80274168001 2022-09-21,13:28:34.000,264,11020987,-795,0,1663766913,14170.86575967,175.62406868999824,54885.87960000001 2022-09-21,13:28:35.000,264,11020935,-795,0,1663766914,14170.81860549999,175.68751085999975,54885.837677280004 2022-09-21,13:28:36.000,264,11020940,-795,0,1663766915,14170.751242399994,175.66636347000167,54885.75383184 2022-09-21,13:28:37.000,264,11020964,-795,0,1663766916,14170.751242399994,175.67341260000103,54885.76780608 2022-09-21,13:28:38.000,264,11020979,-795,0,1663766917,14170.791660259994,175.68751085999975,54885.88658712 2022-09-21,13:28:39.000,264,11020974,-715,0,1663766918,14170.76471502,175.7439039000019,54885.907548480005 2022-09-21,13:28:40.000,264,11020945,-795,0,1663766919,14170.677142989989,175.70865824999782,54885.73287048001 2022-09-21,13:28:41.000,264,11020942,-795,0,1663766920,14170.616516199989,175.7932478100047,54885.71889624 2022-09-21,13:28:42.000,264,11020920,-795,0,1663766921,14170.589570959994,175.80029694000405,54885.788767440004 2022-09-21,13:28:43.000,264,11020959,-795,0,1663766922,14170.515471549988,175.81439520000276,54885.72588336 2022-09-21,13:28:44.000,264,11020961,-795,0,1663766923,14170.468317379993,175.82144433000212,54885.79575456 2022-09-21,13:28:45.000,264,11020969,-795,0,1663766924,14170.448108449993,175.86373910999828,54885.83069016001 2022-09-21,13:28:46.000,264,11020985,-795,0,1663766925,14170.387481659993,175.89898476000235,54885.75383184 2022-09-21,13:28:47.000,264,11021000,-795,0,1663766926,14170.293173320002,175.94832866999786,54885.71889624 2022-09-21,13:28:48.000,264,11020899,-795,0,1663766927,14170.299909629997,175.9906234500013,54885.76780608 2022-09-21,13:28:49.000,264,11020985,-795,0,1663766928,14170.225810219992,176.04701649000344,54885.75383184 2022-09-21,13:28:50.000,264,11020996,-795,0,1663766929,14170.165183429992,176.10340952999832,54885.690947760006 2022-09-21,13:28:51.000,264,11020987,-795,0,1663766930,14170.070875090001,176.16685169999982,54885.66299928001 2022-09-21,13:28:52.000,264,11021024,-795,0,1663766931,14169.963094129991,176.16685169999982,54885.60710232 2022-09-21,13:28:53.000,264,11020976,-795,0,1663766932,14169.942885199991,176.25849038999877,54885.57915384 2022-09-21,13:28:54.000,264,11021007,-795,0,1663766933,14169.922676269991,176.3007851700022,54885.72588336 2022-09-21,13:28:55.000,264,11020943,-795,0,1663766934,14169.88225840999,176.35717821000435,54885.68396064001 2022-09-21,13:28:56.000,264,11020933,-795,0,1663766935,14169.82836793,176.42766950999794,54885.65601216 2022-09-21,13:28:57.000,264,11020954,-795,0,1663766936,14169.70711435,176.5122590700048,54885.48832128 2022-09-21,13:28:58.000,264,11020913,-795,0,1663766937,14169.64648756,176.57570123999903,54885.48832128 2022-09-21,13:28:59.000,264,11020956,-795,0,1663766938,14169.70037803999,176.60389776000375,54885.6001152 2022-09-21,13:29:00.000,264,11020986,-795,0,1663766939,14169.68016910999,176.6461925399999,54885.59312808001 2022-09-21,13:29:01.000,264,11020996,-795,0,1663766940,14169.65996017999,176.73783122999885,54885.57915384 2022-09-21,13:29:02.000,264,11020964,-795,0,1663766941,14169.673432799995,176.80127340000035,54885.55819248 2022-09-21,13:29:03.000,264,11020968,-795,0,1663766942,14169.693641729995,176.88586295999994,54885.523256880006 2022-09-21,13:29:04.000,264,11020937,-795,0,1663766943,14169.66669649,176.93520687000273,54885.44639856001 2022-09-21,13:29:05.000,264,11020946,-795,0,1663766944,14169.72732328,176.94930513000145,54885.502295520004 2022-09-21,13:29:06.000,264,11020979,-795,0,1663766945,14169.794686379995,177.01274730000296,54885.54421824001 2022-09-21,13:29:07.000,264,11020953,-795,0,1663766946,14169.78795007,177.07618947000446,54885.4603728 2022-09-21,13:29:08.000,264,11020979,-795,0,1663766947,14169.835104239995,177.12553337999998,54885.453385680004 2022-09-21,13:29:09.000,264,11020929,-795,0,1663766948,14169.922676269991,177.1889755500015,54885.530244 2022-09-21,13:29:10.000,264,11020976,-795,0,1663766949,14169.963094129991,177.23127032999764,54885.67697352 2022-09-21,13:29:11.000,264,11020946,-795,0,1663766950,14170.064138779991,177.252417720003,54885.64902504 2022-09-21,13:29:12.000,264,11020981,-795,0,1663766951,14170.138238189997,177.29471249999915,54885.58614096 2022-09-21,13:29:13.000,264,11020973,-795,0,1663766952,14170.165183429992,177.30881075999787,54885.56517960001 2022-09-21,13:29:14.000,264,11020982,-795,0,1663766953,14170.239282839997,177.30881075999787,54885.66299928001 2022-09-21,13:29:15.000,264,11020984,-795,0,1663766954,14170.333591180002,177.33700728000258,54885.68396064001 2022-09-21,13:29:16.000,264,11020946,-795,0,1663766955,14170.353800110002,177.29471249999915,54885.642037920006 2022-09-21,13:29:17.000,264,11020995,-795,0,1663766956,14170.441372139998,177.29471249999915,54885.69793488 2022-09-21,13:29:18.000,264,11020984,-795,0,1663766957,14170.508735239993,177.28061424000043,54885.78178032001 2022-09-21,13:29:19.000,264,11020976,-795,0,1663766958,14170.576098339989,177.2876633699998,54885.78178032001 2022-09-21,13:29:20.000,264,11020895,-795,0,1663766959,14170.677142989989,177.2876633699998,54885.80274168001 2022-09-21,13:29:21.000,264,11020931,-795,0,1663766960,14170.704088229999,177.25946685000235,54885.79575456 2022-09-21,13:29:22.000,264,11020954,-795,0,1663766961,14170.75797870999,177.252417720003,54885.78178032001 2022-09-21,13:29:23.000,264,11020938,-795,0,1663766962,14170.81860549999,177.21717206999892,54885.76780608 2022-09-21,13:29:24.000,264,11020929,-795,0,1663766963,14170.92638646,177.17487729000277,54885.87261288 2022-09-21,13:29:25.000,264,11020929,-795,0,1663766964,14171.04764004,177.18192642000213,54885.97043256001 2022-09-21,13:29:26.000,264,11020969,-795,0,1663766965,14171.094794209996,177.17487729000277,54885.96344544 2022-09-21,13:29:27.000,264,11020915,-795,0,1663766966,14171.182366239991,177.17487729000277,54885.93549696 2022-09-21,13:29:28.000,264,11020903,-795,0,1663766967,14171.276674579996,177.11848425000062,54886.04729088001 2022-09-21,13:29:29.000,264,11020970,-795,0,1663766968,14171.303619819992,177.1396316399987,54886.06126512 2022-09-21,13:29:30.000,264,11020964,-795,0,1663766969,14171.384455539992,177.06914033999783,54886.06825224001 2022-09-21,13:29:31.000,264,11020984,-795,0,1663766970,14171.465291259992,177.06914033999783,54886.04030376 2022-09-21,13:29:32.000,264,11020949,-795,0,1663766971,14171.525918049992,177.1396316399987,54886.075239360005 2022-09-21,13:29:33.000,264,11021003,-795,0,1663766972,14171.620226389998,177.07618947000446,54886.09620072001 2022-09-21,13:29:34.000,264,11020989,-795,0,1663766973,14171.728007349993,177.0550420799991,54886.22196888 2022-09-21,13:29:35.000,264,11020945,-795,0,1663766974,14171.795370449989,177.03389469000103,54886.21498176001 2022-09-21,13:29:36.000,264,11020983,-795,0,1663766975,14171.855997239989,177.09733686000254,54886.25690448 2022-09-21,13:29:37.000,264,11020949,-795,0,1663766976,14171.923360339999,177.09733686000254,54886.13113632 2022-09-21,13:29:38.000,264,11020948,-795,0,1663766977,14171.99745974999,177.09733686000254,54886.21498176001 2022-09-21,13:29:39.000,264,11020942,-795,0,1663766978,14172.09850439999,177.07618947000446,54886.291840080004 2022-09-21,13:29:40.000,264,11020977,-795,0,1663766979,14172.13892225999,177.07618947000446,54886.2988272 2022-09-21,13:29:41.000,264,11020966,-795,0,1663766980,14172.233230599995,177.09733686000254,54886.291840080004 2022-09-21,13:29:42.000,264,11020974,-795,0,1663766981,14172.253439529995,177.1043859900019,54886.25690448 2022-09-21,13:29:43.000,264,11020946,-795,0,1663766982,14172.394902039996,177.14668076999806,54886.46651808 2022-09-21,13:29:44.000,264,11020977,-795,0,1663766983,14172.374693109996,177.17487729000277,54886.2988272 2022-09-21,13:29:45.000,264,11020904,-795,0,1663766984,14172.482474069991,177.18192642000213,54886.43158248001 2022-09-21,13:29:46.000,264,11020941,-795,0,1663766985,14172.516155619996,177.24536859000364,54886.48747944 2022-09-21,13:29:47.000,264,11020984,-795,0,1663766986,14172.529628240001,177.16077903000405,54886.48747944 2022-09-21,13:29:48.000,264,11020960,-795,0,1663766987,14172.522891929992,177.23831946000428,54886.41760824 2022-09-21,13:29:49.000,264,11020957,-795,0,1663766988,14172.570046100001,177.21717206999892,54886.529402160006 2022-09-21,13:29:50.000,264,11020943,-795,0,1663766989,14172.590255030002,177.22422119999828,54886.66914456001 2022-09-21,13:29:51.000,264,11020964,-795,0,1663766990,14172.576782409997,177.21717206999892,54886.71106728 2022-09-21,13:29:52.000,264,11020934,-795,0,1663766991,14172.482474069991,177.23831946000428,54886.59927336001 2022-09-21,13:29:53.000,264,11020954,-795,0,1663766992,14172.469001450001,177.21717206999892,54886.62023472001 2022-09-21,13:29:54.000,264,11020965,-795,0,1663766993,14172.40837466,177.21012293999956,54886.65517032 2022-09-21,13:29:55.000,264,11020981,-795,0,1663766994,14172.293857389996,177.1889755500015,54886.57132488001 2022-09-21,13:29:56.000,264,11020978,-795,0,1663766995,14172.213021669995,177.19602468000085,54886.72504152 2022-09-21,13:29:57.000,264,11020973,-795,0,1663766996,14172.152394879995,177.17487729000277,54886.676131680004 2022-09-21,13:29:58.000,264,11020947,-795,0,1663766997,14172.111977019995,177.11143512000126,54886.76696424001 2022-09-21,13:29:59.000,264,11021001,-795,0,1663766998,14172.031141299994,177.0550420799991,54886.73901576001 2022-09-21,13:30:00.000,264,11020953,-795,0,1663766999,14171.882942479999,177.06914033999783,54886.70408016 2022-09-21,13:30:01.000,264,11020979,-795,0,1663767000,14171.835788309989,177.02684556000168,54886.6831188 2022-09-21,13:30:02.000,264,11020969,-795,0,1663767001,14171.714534729988,176.97045251999953,54886.627221840004 2022-09-21,13:30:03.000,264,11020977,-795,0,1663767002,14171.546126979993,176.92815774000337,54886.51542792 2022-09-21,13:30:04.000,264,11020964,-795,0,1663767003,14171.445082329992,176.88586295999994,54886.53638928 2022-09-21,13:30:05.000,264,11020968,-795,0,1663767004,14171.465291259992,176.8576664400025,54886.59228624 2022-09-21,13:30:06.000,264,11020967,-795,0,1663767005,14171.404664469992,176.80127340000035,54886.578312000005 2022-09-21,13:30:07.000,264,11020960,-795,0,1663767006,14171.317092439996,176.78012601000228,54886.55036352001 2022-09-21,13:30:08.000,264,11020929,-795,0,1663767007,14171.256465649996,176.7589786200042,54886.39664688 2022-09-21,13:30:09.000,264,11020924,-795,0,1663767008,14171.20931148,176.7307820999995,54886.45254384001 2022-09-21,13:30:10.000,264,11020974,-795,0,1663767009,14171.12847576,176.65324166999926,54886.42459536 2022-09-21,13:30:11.000,264,11020971,-795,0,1663767010,14171.12173944999,176.63209428000118,54886.3686984 2022-09-21,13:30:12.000,264,11020970,-795,0,1663767011,14171.02743111,176.6109468900031,54886.25690448 2022-09-21,13:30:13.000,264,11020975,-795,0,1663767012,14170.993749559995,176.61799602000247,54886.24991736 2022-09-21,13:30:14.000,264,11020988,-795,0,1663767013,14170.98701325,176.56160298000032,54886.33376280001 2022-09-21,13:30:15.000,264,11020969,-795,0,1663767014,14170.96006800999,176.58979949999775,54886.27786584 2022-09-21,13:30:16.000,264,11020910,-795,0,1663767015,14170.892704909995,176.5968486300044,54886.16607192001 2022-09-21,13:30:17.000,264,11020963,-795,0,1663767016,14170.81860549999,176.63209428000118,54886.0892136 2022-09-21,13:30:18.000,264,11020963,-795,0,1663767017,14170.77818763999,176.6109468900031,54886.09620072001 2022-09-21,13:30:19.000,264,11020958,-795,0,1663767018,14170.710824539994,176.61799602000247,54885.94947120001 2022-09-21,13:30:20.000,264,11020951,-795,0,1663767019,14170.643461439999,176.66733992999798,54885.9844068 2022-09-21,13:30:21.000,264,11020977,-795,0,1663767020,14170.663670369999,176.65324166999926,54886.075239360005 2022-09-21,13:30:22.000,264,11020946,-795,0,1663767021,14170.629988819994,176.66029079999862,54886.10318784 2022-09-21,13:30:23.000,264,11020945,-795,0,1663767022,14170.603043579998,176.7448803599982,54885.92850984001 2022-09-21,13:30:24.000,264,11020944,-795,0,1663767023,14170.569362029993,176.72373297000013,54885.94248408 2022-09-21,13:30:25.000,264,11020971,-795,0,1663767024,14170.468317379993,176.76602775000356,54885.7747932 2022-09-21,13:30:26.000,264,11020922,-795,0,1663767025,14170.441372139998,176.78012601000228,54885.87261288 2022-09-21,13:30:27.000,264,11020954,-795,0,1663767026,14170.488526309993,176.8083225299997,54885.93549696 2022-09-21,13:30:28.000,264,11020945,-795,0,1663767027,14170.374009040002,176.794224270001,54885.809728800006 2022-09-21,13:30:29.000,264,11020980,-795,0,1663767028,14170.340327489997,176.84356818000379,54885.86562576 2022-09-21,13:30:30.000,264,11020986,-795,0,1663767029,14170.353800110002,176.86471557000186,54885.907548480005 2022-09-21,13:30:31.000,264,11020978,-795,0,1663767030,14170.380745349998,176.87881383000058,54885.93549696 2022-09-21,13:30:32.000,264,11020936,-795,0,1663767031,14170.313382250002,176.92815774000337,54885.82370304 2022-09-21,13:30:33.000,264,11020977,-795,0,1663767032,14170.374009040002,176.94930513000145,54885.82370304 2022-09-21,13:30:34.000,264,11020973,-795,0,1663767033,14170.394217970003,176.99159991000488,54885.88658712 2022-09-21,13:30:35.000,264,11020968,-795,0,1663767034,14170.434635829988,177.01979643000232,54885.85165152001 2022-09-21,13:30:36.000,264,11020962,-795,0,1663767035,14170.441372139998,177.06914033999783,54885.809728800006 2022-09-21,13:30:37.000,264,11020966,-795,0,1663767036,14170.508735239993,177.13258250999934,54885.837677280004 2022-09-21,13:30:38.000,264,11020997,-795,0,1663767037,14170.596307269989,177.1537299000047,54885.93549696 2022-09-21,13:30:39.000,264,11020968,-795,0,1663767038,14170.643461439999,177.19602468000085,54885.977419680006 2022-09-21,13:30:40.000,264,11020995,-795,0,1663767039,14170.69735191999,177.22422119999828,54885.97043256001 2022-09-21,13:30:41.000,264,11020971,-795,0,1663767040,14170.744506089999,177.28061424000043,54885.99139392 2022-09-21,13:30:42.000,264,11020968,-755,0,1663767041,14170.77818763999,177.2876633699998,54885.87261288 2022-09-21,13:30:43.000,264,11020941,-635,0,1663767042,14170.71756084999,177.3511055400013,54885.8446644 2022-09-21,13:30:44.000,264,11020993,-795,0,1663767043,14170.83881442999,177.3863511899981,54885.92850984001 2022-09-21,13:30:45.000,264,11020953,-795,0,1663767044,14170.93985907999,177.37930205999874,54885.99139392 2022-09-21,13:30:46.000,264,11020974,-795,0,1663767045,14170.96006800999,177.37930205999874,54886.005368160004 2022-09-21,13:30:47.000,264,11020996,-795,0,1663767046,14171.00722218,177.34405641000194,54885.9844068 2022-09-21,13:30:48.000,264,11020979,-795,0,1663767047,14171.06784897,177.35815467000066,54886.11017496 2022-09-21,13:30:49.000,264,11020989,-795,0,1663767048,14171.074585279996,177.37225292999938,54886.08222648 2022-09-21,13:30:50.000,264,11020954,-795,0,1663767049,14171.12847576,177.3511055400013,54886.08222648 2022-09-21,13:30:51.000,264,11020976,-795,0,1663767050,14171.141948379991,177.35815467000066,54886.026329520006 2022-09-21,13:30:52.000,264,11020931,-795,0,1663767051,14171.10826683,177.32290902000386,54886.01235528 2022-09-21,13:30:53.000,264,11021020,-795,0,1663767052,14171.141948379991,177.33700728000258,54885.99838104001 2022-09-21,13:30:54.000,264,11020954,-795,0,1663767053,14171.20931148,177.3017616299985,54886.16607192001 2022-09-21,13:30:55.000,264,11020971,-795,0,1663767054,14171.222784099991,177.3017616299985,54886.18703328001 2022-09-21,13:30:56.000,264,11020968,-795,0,1663767055,14171.276674579996,177.252417720003,54886.194020400006 2022-09-21,13:30:57.000,264,11020986,-795,0,1663767056,14171.202575169991,177.23127032999764,54886.04030376 2022-09-21,13:30:58.000,264,11020969,-795,0,1663767057,14171.202575169991,177.21012293999956,54886.13113632 2022-09-21,13:30:59.000,264,11020944,-795,0,1663767058,14171.263201959991,177.1889755500015,54886.15209768 2022-09-21,13:31:00.000,264,11021001,-795,0,1663767059,14171.269938270001,177.1678281600034,54886.20100752 2022-09-21,13:31:01.000,264,11020982,-795,0,1663767060,14171.350773990001,177.1678281600034,54886.26389160001 2022-09-21,13:31:02.000,264,11020984,-795,0,1663767061,14171.303619819992,177.12553337999998,54886.18703328001 2022-09-21,13:31:03.000,264,11020971,-795,0,1663767062,14171.310356130001,177.11143512000126,54886.18004616 2022-09-21,13:31:04.000,264,11020948,-795,0,1663767063,14171.364246609992,177.07618947000446,54886.27087872 2022-09-21,13:31:05.000,264,11020949,-795,0,1663767064,14171.323828749992,177.06914033999783,54886.20100752 2022-09-21,13:31:06.000,264,11020997,-795,0,1663767065,14171.397928159997,177.0409438200004,54886.26389160001 2022-09-21,13:31:07.000,264,11020976,-795,0,1663767066,14171.310356130001,176.99864904000424,54886.1590848 2022-09-21,13:31:08.000,264,11020967,-795,0,1663767067,14171.296883509996,176.97750164999889,54886.173059040004 2022-09-21,13:31:09.000,264,11020970,-795,0,1663767068,14171.344037679992,176.94930513000145,54886.2988272 2022-09-21,13:31:10.000,264,11020990,-795,0,1663767069,14171.344037679992,176.89996121999866,54886.27786584 2022-09-21,13:31:11.000,264,11020965,-795,0,1663767070,14171.357510299997,176.86471557000186,54886.2988272 2022-09-21,13:31:12.000,264,11020983,-795,0,1663767071,14171.330565060001,176.82242078999843,54886.20100752 2022-09-21,13:31:13.000,264,11020986,-795,0,1663767072,14171.303619819992,176.81537165999907,54886.11716208001 2022-09-21,13:31:14.000,264,11021002,-795,0,1663767073,14171.276674579996,176.75192949000484,54886.20799464 2022-09-21,13:31:15.000,264,11021004,-795,0,1663767074,14171.330565060001,176.71668384000077,54886.23594312001 2022-09-21,13:31:16.000,264,11020992,-795,0,1663767075,14171.384455539992,176.70258558000205,54886.312801440006 2022-09-21,13:31:17.000,264,11020992,-795,0,1663767076,14171.330565060001,176.70258558000205,54886.228956 2022-09-21,13:31:18.000,264,11020989,-795,0,1663767077,14171.391191850002,176.67438906000461,54886.20799464 2022-09-21,13:31:19.000,264,11020981,-795,0,1663767078,14171.370982920002,176.61799602000247,54886.30581432001 2022-09-21,13:31:20.000,264,11021007,-795,0,1663767079,14171.384455539992,176.60389776000375,54886.2988272 2022-09-21,13:31:21.000,264,11020971,-795,0,1663767080,14171.424873399992,176.5968486300044,54886.27786584 2022-09-21,13:31:22.000,264,11020980,-795,0,1663767081,14171.364246609992,176.57570123999903,54886.13113632 2022-09-21,13:31:23.000,264,11020966,-795,0,1663767082,14171.391191850002,176.5827503699984,54886.18703328001 2022-09-21,13:31:24.000,264,11020956,-795,0,1663767083,14171.465291259992,176.5122590700048,54886.26389160001 2022-09-21,13:31:25.000,264,11021004,-795,0,1663767084,14171.512445430002,176.53340646000288,54886.27087872 2022-09-21,13:31:26.000,264,11020966,-795,0,1663767085,14171.539390669997,176.4981608099988,54886.26389160001 2022-09-21,13:31:27.000,264,11020948,-795,0,1663767086,14171.573072220002,176.51930820000416,54886.24991736 2022-09-21,13:31:28.000,264,11020960,-795,0,1663767087,14171.653907939988,176.4981608099988,54886.26389160001 2022-09-21,13:31:29.000,264,11020957,-795,0,1663767088,14171.674116869988,176.50520993999817,54886.32677568 2022-09-21,13:31:30.000,264,11020937,-795,0,1663767089,14171.694325799988,176.4981608099988,54886.28485296001 2022-09-21,13:31:31.000,264,11021011,-795,0,1663767090,14171.714534729988,176.4981608099988,54886.20799464 2022-09-21,13:31:32.000,264,11020956,-795,0,1663767091,14171.721271039998,176.53340646000288,54886.15209768 2022-09-21,13:31:33.000,264,11020917,-795,0,1663767092,14171.768425209993,176.51930820000416,54886.23594312001 2022-09-21,13:31:34.000,264,11021007,-795,0,1663767093,14171.842524619999,176.5475047200016,54886.312801440006 2022-09-21,13:31:35.000,264,11021001,-795,0,1663767094,14171.822315689999,176.54045559000224,54886.20100752 2022-09-21,13:31:36.000,264,11020973,-795,0,1663767095,14171.889678789994,176.56160298000032,54886.312801440006 2022-09-21,13:31:37.000,264,11020996,-795,0,1663767096,14171.95704188999,176.5968486300044,54886.291840080004 2022-09-21,13:31:38.000,264,11020991,-795,0,1663767097,14171.963778199999,176.63209428000118,54886.24991736 2022-09-21,13:31:39.000,264,11020958,-795,0,1663767098,14171.95704188999,176.6461925399999,54886.15209768 2022-09-21,13:31:40.000,264,11021016,-795,0,1663767099,14172.03787760999,176.67438906000461,54886.20799464 2022-09-21,13:31:41.000,264,11020983,-795,0,1663767100,14172.111977019995,176.67438906000461,54886.34773704 2022-09-21,13:31:42.000,264,11020961,-795,0,1663767101,14172.12544964,176.68848732000333,54886.361711280006 2022-09-21,13:31:43.000,264,11020972,-795,0,1663767102,14172.15913118999,176.75192949000484,54886.361711280006 2022-09-21,13:31:44.000,264,11020900,-795,0,1663767103,14172.07829546999,176.7589786200042,54886.194020400006 2022-09-21,13:31:45.000,264,11020960,-795,0,1663767104,14172.10524071,176.794224270001,54886.27087872 2022-09-21,13:31:46.000,264,11020973,-795,0,1663767105,14172.172603809995,176.80127340000035,54886.340749920004 2022-09-21,13:31:47.000,264,11020976,-795,0,1663767106,14172.13892225999,176.8083225299997,54886.24991736 2022-09-21,13:31:48.000,264,11020969,-795,0,1663767107,14172.111977019995,176.83651905000443,54886.242930240005 2022-09-21,13:31:49.000,264,11020966,-795,0,1663767108,14172.13892225999,176.82242078999843,54886.312801440006 2022-09-21,13:31:50.000,264,11020984,-795,0,1663767109,14172.152394879995,176.8294699199978,54886.410621120005 2022-09-21,13:31:51.000,264,11020984,-795,0,1663767110,14172.18607643,176.84356818000379,54886.3686984 2022-09-21,13:31:52.000,264,11020954,-795,0,1663767111,14172.152394879995,176.84356818000379,54886.3686984 2022-09-21,13:31:53.000,264,11020954,-795,0,1663767112,14172.051350229995,176.90701034999802,54886.24991736 2022-09-21,13:31:54.000,264,11020967,-795,0,1663767113,14172.04461392,176.89996121999866,54886.27786584 2022-09-21,13:31:55.000,264,11020994,-795,0,1663767114,14171.97725081999,176.921108610004,54886.32677568 2022-09-21,13:31:56.000,264,11020980,-795,0,1663767115,14171.95704188999,176.9563542600008,54886.34773704 2022-09-21,13:31:57.000,264,11020993,-795,0,1663767116,14171.882942479999,176.94930513000145,54886.24991736 2022-09-21,13:31:58.000,264,11021003,-795,0,1663767117,14171.849260929994,176.9563542600008,54886.312801440006 2022-09-21,13:31:59.000,264,11020961,-795,0,1663767118,14171.849260929994,176.94930513000145,54886.40363400001 2022-09-21,13:32:00.000,264,11020961,-795,0,1663767119,14171.808843069994,176.92815774000337,54886.33376280001 2022-09-21,13:32:01.000,264,11020951,-795,0,1663767120,14171.754952589989,176.9422560000021,54886.35472416001 2022-09-21,13:32:02.000,264,11020905,-795,0,1663767121,14171.721271039998,176.96340339000017,54886.27087872 2022-09-21,13:32:03.000,264,11020967,-795,0,1663767122,14171.680853179998,176.9422560000021,54886.22196888 2022-09-21,13:32:04.000,264,11020959,-795,0,1663767123,14171.674116869988,176.93520687000273,54886.312801440006 2022-09-21,13:32:05.000,264,11020969,-795,0,1663767124,14171.660644249998,176.93520687000273,54886.312801440006 2022-09-21,13:32:06.000,264,11020959,-795,0,1663767125,14171.579808529998,176.97045251999953,54886.26389160001 2022-09-21,13:32:07.000,264,11021005,-795,0,1663767126,14171.552863290002,176.94930513000145,54886.18703328001 2022-09-21,13:32:08.000,264,11020935,-795,0,1663767127,14171.593281150002,176.98455077999824,54886.22196888 2022-09-21,13:32:09.000,264,11020962,-795,0,1663767128,14171.559599599997,176.9563542600008,54886.23594312001 2022-09-21,13:32:10.000,264,11020975,-795,0,1663767129,14171.525918049992,176.97750164999889,54886.21498176001 2022-09-21,13:32:11.000,264,11020978,-795,0,1663767130,14171.492236500002,176.97750164999889,54886.18703328001 2022-09-21,13:32:12.000,264,11020938,-795,0,1663767131,14171.391191850002,176.98455077999824,54886.13812344001 2022-09-21,13:32:13.000,264,11020992,-795,0,1663767132,14171.370982920002,177.0056981700036,54886.08222648 2022-09-21,13:32:14.000,264,11020968,-795,0,1663767133,14171.391191850002,177.0409438200004,54886.22196888 2022-09-21,13:32:15.000,264,11020958,-795,0,1663767134,14171.344037679992,177.06209120999847,54886.25690448 2022-09-21,13:32:16.000,264,11020936,-795,0,1663767135,14171.290147200001,177.1043859900019,54886.1590848 2022-09-21,13:32:17.000,264,11020973,-795,0,1663767136,14171.162157309991,177.09733686000254,54886.04729088001 2022-09-21,13:32:18.000,264,11020919,-795,0,1663767137,14171.135212069996,177.16077903000405,54886.01934240001 2022-09-21,13:32:19.000,264,11020960,-795,0,1663767138,14171.115003139996,177.14668076999806,54886.10318784 2022-09-21,13:32:20.000,264,11020935,-755,0,1663767139,14171.04090372999,177.1889755500015,54886.06825224001 2022-09-21,13:32:21.000,264,11020988,-795,0,1663767140,14171.013958489995,177.21012293999956,54886.075239360005 2022-09-21,13:32:22.000,264,11020954,-795,0,1663767141,14170.96680432,177.21012293999956,54886.06825224001 2022-09-21,13:32:23.000,264,11020970,-795,0,1663767142,14170.89944121999,177.23831946000428,54886.054278 2022-09-21,13:32:24.000,264,11020923,-795,0,1663767143,14170.872495979995,177.25946685000235,54885.977419680006 2022-09-21,13:32:25.000,264,11020908,-795,0,1663767144,14170.872495979995,177.3158598900045,54886.04729088001 2022-09-21,13:32:26.000,264,11020979,-795,0,1663767145,14170.82534181,177.30881075999787,54886.005368160004 2022-09-21,13:32:27.000,264,11020946,-795,0,1663767146,14170.79839656999,177.3158598900045,54885.977419680006 2022-09-21,13:32:28.000,264,11020972,-795,0,1663767147,14170.76471502,177.35815467000066,54885.96344544 2022-09-21,13:32:29.000,264,11020950,-795,0,1663767148,14170.724297159999,177.3863511899981,54885.92850984001 2022-09-21,13:32:30.000,264,11020973,-795,0,1663767149,14170.771451329994,177.40749858000345,54886.03331664 2022-09-21,13:32:31.000,264,11020956,-795,0,1663767150,14170.76471502,177.37930205999874,54885.977419680006 2022-09-21,13:32:32.000,264,11020990,-795,0,1663767151,14170.73776977999,177.4145477100028,54885.92850984001 2022-09-21,13:32:33.000,264,11020940,-795,0,1663767152,14170.78492395,177.42864597000153,54885.9844068 2022-09-21,13:32:34.000,264,11020971,-795,0,1663767153,14170.811869189994,177.42159684000217,54885.97043256001 2022-09-21,13:32:35.000,264,11020950,-795,0,1663767154,14170.82534181,177.39340032000473,54885.94947120001 2022-09-21,13:32:36.000,264,11020995,-795,0,1663767155,14170.80513288,177.42159684000217,54885.85165152001 2022-09-21,13:32:37.000,264,11020947,-795,0,1663767156,14170.79839656999,177.40749858000345,54885.9145356 2022-09-21,13:32:38.000,264,11021006,-795,0,1663767157,14170.83881442999,177.3511055400013,54885.9844068 2022-09-21,13:32:39.000,264,11020940,-795,0,1663767158,14170.84555074,177.3511055400013,54886.075239360005 2022-09-21,13:32:40.000,264,11020922,-795,0,1663767159,14170.84555074,177.36520380000002,54886.005368160004 2022-09-21,13:32:41.000,264,11020992,-795,0,1663767160,14170.82534181,177.37930205999874,54886.026329520006 2022-09-21,13:32:42.000,264,11021021,-795,0,1663767161,14170.811869189994,177.34405641000194,54885.956458320004 2022-09-21,13:32:43.000,264,11020934,-795,0,1663767162,14170.77818763999,177.3158598900045,54885.93549696 2022-09-21,13:32:44.000,264,11020948,-795,0,1663767163,14170.771451329994,177.2665159800017,54886.026329520006 2022-09-21,13:32:45.000,264,11020976,-795,0,1663767164,14170.677142989989,177.27356511000107,54885.93549696 2022-09-21,13:32:46.000,264,11020957,-795,0,1663767165,14170.71756084999,177.17487729000277,54886.04729088001 2022-09-21,13:32:47.000,264,11020985,-795,0,1663767166,14170.650197749994,177.1537299000047,54886.005368160004 2022-09-21,13:32:48.000,264,11020980,-795,0,1663767167,14170.629988819994,177.11143512000126,54886.026329520006 2022-09-21,13:32:49.000,264,11020997,-795,0,1663767168,14170.596307269989,177.09028773000318,54885.977419680006 2022-09-21,13:32:50.000,264,11020964,-795,0,1663767169,14170.589570959994,177.03389469000103,54885.956458320004 2022-09-21,13:32:51.000,264,11020955,-795,0,1663767170,14170.528944169993,177.01979643000232,54885.977419680006 2022-09-21,13:32:52.000,264,11020966,-795,0,1663767171,14170.434635829988,177.01979643000232,54885.86562576 2022-09-21,13:32:53.000,264,11020994,-795,0,1663767172,14170.421163209998,176.98455077999824,54885.9145356 2022-09-21,13:32:54.000,264,11020973,-795,0,1663767173,14170.448108449993,176.96340339000017,54885.94947120001 2022-09-21,13:32:55.000,264,11020967,-795,0,1663767174,14170.434635829988,176.93520687000273,54885.92850984001 2022-09-21,13:32:56.000,264,11020922,-795,0,1663767175,14170.434635829988,176.96340339000017,54885.956458320004 2022-09-21,13:32:57.000,264,11020979,-795,0,1663767176,14170.394217970003,176.97750164999889,54885.83069016001 2022-09-21,13:32:58.000,264,11021002,-795,0,1663767177,14170.387481659993,176.97750164999889,54885.85165152001 2022-09-21,13:32:59.000,264,11020958,-795,0,1663767178,14170.407690589993,177.01979643000232,54885.87960000001 2022-09-21,13:33:00.000,264,11020986,-795,0,1663767179,14170.421163209998,177.0056981700036,54885.837677280004 2022-09-21,13:33:01.000,264,11020974,-795,0,1663767180,14170.454844759988,177.01979643000232,54885.8446644 2022-09-21,13:33:02.000,264,11020962,-795,0,1663767181,14170.468317379993,177.01274730000296,54885.8446644 2022-09-21,13:33:03.000,264,11020945,-795,0,1663767182,14170.495262619988,177.0056981700036,54885.76780608 2022-09-21,13:33:04.000,264,11020938,-795,0,1663767183,14170.528944169993,177.01274730000296,54885.86562576 2022-09-21,13:33:05.000,264,11020985,-795,0,1663767184,14170.528944169993,176.99864904000424,54885.80274168001 2022-09-21,13:33:06.000,264,11020968,-795,0,1663767185,14170.569362029993,177.01274730000296,54885.82370304 2022-09-21,13:33:07.000,264,11020951,-795,0,1663767186,14170.528944169993,177.02684556000168,54885.71889624 2022-09-21,13:33:08.000,264,11020963,-795,0,1663767187,14170.616516199989,177.0409438200004,54885.7747932 2022-09-21,13:33:09.000,264,11020962,-795,0,1663767188,14170.636725129989,176.99864904000424,54885.92152272 2022-09-21,13:33:10.000,264,11020951,-795,0,1663767189,14170.704088229999,177.01979643000232,54885.85165152001 2022-09-21,13:33:11.000,264,11020994,-795,0,1663767190,14170.724297159999,176.99159991000488,54885.90056136001 2022-09-21,13:33:12.000,264,11020931,-795,0,1663767191,14170.704088229999,176.93520687000273,54885.82370304 2022-09-21,13:33:13.000,264,11020919,-795,0,1663767192,14170.744506089999,176.921108610004,54885.87960000001 2022-09-21,13:33:14.000,264,11020961,-795,0,1663767193,14170.78492395,176.90701034999802,54885.87261288 2022-09-21,13:33:15.000,264,11020980,-795,0,1663767194,14170.771451329994,176.90701034999802,54885.94248408 2022-09-21,13:33:16.000,264,11020952,-795,0,1663767195,14170.76471502,176.87881383000058,54885.76780608 2022-09-21,13:33:17.000,264,11021008,-795,0,1663767196,14170.83881442999,176.87881383000058,54885.907548480005 2022-09-21,13:33:18.000,264,11020975,-795,0,1663767197,14170.8859686,176.8294699199978,54886.04729088001 2022-09-21,13:33:19.000,264,11020970,-795,0,1663767198,14170.912913839995,176.80127340000035,54886.10318784 2022-09-21,13:33:20.000,264,11020980,-795,0,1663767199,14170.933122769995,176.80127340000035,54886.09620072001 2022-09-21,13:33:21.000,264,11020947,-795,0,1663767200,14170.93985907999,176.75192949000484,54886.09620072001 2022-09-21,13:33:22.000,264,11020952,-795,0,1663767201,14170.933122769995,176.7307820999995,54885.956458320004 2022-09-21,13:33:23.000,264,11020966,-795,0,1663767202,14170.933122769995,176.68143819000397,54885.977419680006 2022-09-21,13:33:24.000,264,11020997,-795,0,1663767203,14170.93985907999,176.6461925399999,54886.04030376 2022-09-21,13:33:25.000,264,11021001,-795,0,1663767204,14170.993749559995,176.66029079999862,54886.13812344001 2022-09-21,13:33:26.000,264,11020953,-795,0,1663767205,14171.00722218,176.58979949999775,54886.11017496 2022-09-21,13:33:27.000,264,11020997,-795,0,1663767206,14170.98701325,176.5475047200016,54886.145110560006 2022-09-21,13:33:28.000,264,11020915,-795,0,1663767207,14170.98027693999,176.49111167999945,54886.10318784 2022-09-21,13:33:29.000,264,11021006,-795,0,1663767208,14170.96006800999,176.47701342000073,54886.08222648 2022-09-21,13:33:30.000,264,11020980,-795,0,1663767209,14170.96006800999,176.4488169000033,54886.124149200004 2022-09-21,13:33:31.000,264,11020985,-795,0,1663767210,14171.02069479999,176.37832560000243,54886.09620072001 2022-09-21,13:33:32.000,264,11020949,-795,0,1663767211,14170.96680432,176.39242386000114,54886.06825224001 2022-09-21,13:33:33.000,264,11021009,-795,0,1663767212,14170.96680432,176.336030819999,54886.11716208001 2022-09-21,13:33:34.000,264,11020983,-795,0,1663767213,14170.98701325,176.27258865000476,54886.173059040004 2022-09-21,13:33:35.000,264,11021004,-795,0,1663767214,14171.00048586999,176.2373430000007,54886.20799464 2022-09-21,13:33:36.000,264,11020947,-795,0,1663767215,14171.02069479999,176.21619561000261,54886.194020400006 2022-09-21,13:33:37.000,264,11020993,-795,0,1663767216,14170.98027693999,176.1879990899979,54886.01235528 2022-09-21,13:33:38.000,264,11020952,-795,0,1663767217,14171.02069479999,176.18094995999854,54886.01934240001 2022-09-21,13:33:39.000,264,11020945,-795,0,1663767218,14171.04764004,176.1527534400011,54886.145110560006 2022-09-21,13:33:40.000,264,11021004,-795,0,1663767219,14170.96680432,176.16685169999982,54885.96344544 2022-09-21,13:33:41.000,264,11020983,-795,0,1663767220,14171.06784897,176.13160605000303,54886.04729088001 2022-09-21,13:33:42.000,264,11020948,-795,0,1663767221,14171.0880579,176.12455692000367,54886.04030376 2022-09-21,13:33:43.000,264,11020975,-795,0,1663767222,14171.074585279996,176.11045865999768,54886.03331664 2022-09-21,13:33:44.000,264,11020944,-795,0,1663767223,14171.155420999996,176.1527534400011,54886.10318784 2022-09-21,13:33:45.000,264,11020925,-795,0,1663767224,14171.16889362,176.14570431000175,54886.01934240001 2022-09-21,13:33:46.000,264,11020954,-795,0,1663767225,14171.162157309991,176.1527534400011,54885.92152272 2022-09-21,13:33:47.000,264,11020962,-795,0,1663767226,14171.222784099991,176.16685169999982,54886.03331664 2022-09-21,13:33:48.000,264,11020968,-795,0,1663767227,14171.283410889992,176.15980257000047,54886.01235528 2022-09-21,13:33:49.000,264,11020996,-795,0,1663767228,14171.337301369997,176.1527534400011,54886.005368160004 2022-09-21,13:33:50.000,264,11020962,-795,0,1663767229,14171.411400780002,176.15980257000047,54886.10318784 2022-09-21,13:33:51.000,264,11020991,-795,0,1663767230,14171.472027570002,176.16685169999982,54886.124149200004 2022-09-21,13:33:52.000,264,11020921,-795,0,1663767231,14171.465291259992,176.19504822000454,54886.04729088001 2022-09-21,13:33:53.000,264,11020940,-795,0,1663767232,14171.539390669997,176.17390082999918,54886.08222648 2022-09-21,13:33:54.000,264,11020960,-795,0,1663767233,14171.593281150002,176.15980257000047,54886.145110560006 2022-09-21,13:33:55.000,264,11020996,-795,0,1663767234,14171.620226389998,176.22324474000197,54886.13812344001 2022-09-21,13:33:56.000,264,11020975,-795,0,1663767235,14171.593281150002,176.14570431000175,54886.13113632 2022-09-21,13:33:57.000,264,11020983,-795,0,1663767236,14171.626962699993,176.14570431000175,54886.10318784 2022-09-21,13:33:58.000,264,11020989,-795,0,1663767237,14171.714534729988,176.17390082999918,54886.27087872 2022-09-21,13:33:59.000,264,11020998,-795,0,1663767238,14171.741479969998,176.16685169999982,54886.3686984 2022-09-21,13:34:00.000,264,11020953,-795,0,1663767239,14171.741479969998,176.1386551800024,54886.361711280006 2022-09-21,13:34:01.000,264,11020965,-795,0,1663767240,14171.707798419993,176.1527534400011,54886.30581432001 2022-09-21,13:34:02.000,264,11020980,-795,0,1663767241,14171.660644249998,176.13160605000303,54886.27087872 2022-09-21,13:34:03.000,264,11020982,-795,0,1663767242,14171.640435319998,176.12455692000367,54886.20799464 2022-09-21,13:34:04.000,264,11020981,-795,0,1663767243,14171.653907939988,176.09636039999896,54886.361711280006 2022-09-21,13:34:05.000,264,11020963,-795,0,1663767244,14171.653907939988,176.1175077900043,54886.43158248001 2022-09-21,13:34:06.000,264,11020973,-795,0,1663767245,14171.559599599997,176.0893112699996,54886.35472416001 2022-09-21,13:34:07.000,264,11020998,-795,0,1663767246,14171.573072220002,176.10340952999832,54886.340749920004 2022-09-21,13:34:08.000,264,11020956,-795,0,1663767247,14171.519181739997,176.07521301000088,54886.41760824 2022-09-21,13:34:09.000,264,11020987,-795,0,1663767248,14171.519181739997,176.08226214000024,54886.40363400001 2022-09-21,13:34:10.000,264,11020992,-795,0,1663767249,14171.472027570002,176.06816388000152,54886.43158248001 2022-09-21,13:34:11.000,264,11020999,-795,0,1663767250,14171.424873399992,176.0540656200028,54886.38267264001 2022-09-21,13:34:12.000,264,11020974,-795,0,1663767251,14171.357510299997,176.0258690999981,54886.340749920004 2022-09-21,13:34:13.000,264,11020978,-795,0,1663767252,14171.330565060001,175.99767258000065,54886.33376280001 2022-09-21,13:34:14.000,264,11021030,-795,0,1663767253,14171.296883509996,175.96242693000386,54886.4385696 2022-09-21,13:34:15.000,264,11020994,-795,0,1663767254,14171.242993029991,175.9412795399985,54886.37568552 2022-09-21,13:34:16.000,264,11020955,-795,0,1663767255,14171.18910255,175.9412795399985,54886.38267264001 2022-09-21,13:34:17.000,264,11020984,-795,0,1663767256,14171.094794209996,175.9060338900017,54886.25690448 2022-09-21,13:34:18.000,264,11020989,-795,0,1663767257,14171.04090372999,175.85668997999892,54886.27087872 2022-09-21,13:34:19.000,264,11020999,-795,0,1663767258,14171.034167419995,175.83554259000084,54886.26389160001 2022-09-21,13:34:20.000,264,11020997,-795,0,1663767259,14170.92638646,175.8425917200002,54886.31978856 2022-09-21,13:34:21.000,264,11021013,-795,0,1663767260,14170.832078119995,175.81439520000276,54886.22196888 2022-09-21,13:34:22.000,264,11020967,-795,0,1663767261,14170.791660259994,175.78619867999805,54886.16607192001 2022-09-21,13:34:23.000,264,11020947,-795,0,1663767262,14170.731033469994,175.77210041999933,54886.1590848 2022-09-21,13:34:24.000,264,11020927,-795,0,1663767263,14170.650197749994,175.75800216000061,54886.16607192001 2022-09-21,13:34:25.000,264,11020954,-795,0,1663767264,14170.549153099993,175.75800216000061,54886.124149200004 2022-09-21,13:34:26.000,264,11020964,-795,0,1663767265,14170.454844759988,175.72980564000318,54886.054278 2022-09-21,13:34:27.000,264,11020983,-795,0,1663767266,14170.326854869993,175.73685477000254,54885.977419680006 2022-09-21,13:34:28.000,264,11020971,-795,0,1663767267,14170.225810219992,175.6945599899991,54885.99838104001 2022-09-21,13:34:29.000,264,11020994,-795,0,1663767268,14170.252755460002,175.68751085999975,54885.97043256001 2022-09-21,13:34:30.000,264,11021004,-795,0,1663767269,14170.171919740002,175.70865824999782,54885.99139392 2022-09-21,13:34:31.000,264,11020974,-795,0,1663767270,14170.064138779991,175.70865824999782,54885.93549696 2022-09-21,13:34:32.000,264,11021008,-795,0,1663767271,14170.003511989991,175.70865824999782,54885.8446644 2022-09-21,13:34:33.000,264,11020957,-795,0,1663767272,14169.963094129991,175.72275651000382,54885.85165152001 2022-09-21,13:34:34.000,264,11020953,-795,0,1663767273,14169.86204947999,175.70865824999782,54885.79575456 2022-09-21,13:34:35.000,264,11020988,-795,0,1663767274,14169.84857686,175.7439039000019,54885.7747932 2022-09-21,13:34:36.000,264,11020981,-795,0,1663767275,14169.76100482999,175.75800216000061,54885.69793488 2022-09-21,13:34:37.000,264,11020965,-795,0,1663767276,14169.76774114,175.76505128999997,54885.71190912001 2022-09-21,13:34:38.000,264,11020971,-795,0,1663767277,14169.78795007,175.7791495499987,54885.79575456 2022-09-21,13:34:39.000,264,11020985,-795,0,1663767278,14169.794686379995,175.81439520000276,54885.837677280004 2022-09-21,13:34:40.000,264,11021034,-795,0,1663767279,14169.78795007,175.82849346000148,54885.83069016001 2022-09-21,13:34:41.000,264,11020977,-795,0,1663767280,14169.70711435,175.86373910999828,54885.788767440004 2022-09-21,13:34:42.000,264,11021010,-795,0,1663767281,14169.70037803999,175.86373910999828,54885.71190912001 2022-09-21,13:34:43.000,264,11020985,-795,0,1663767282,14169.64648756,175.9271812799998,54885.63505080001 2022-09-21,13:34:44.000,264,11020955,-795,0,1663767283,14169.62627863,175.93423040999915,54885.669986400004 2022-09-21,13:34:45.000,264,11020965,-795,0,1663767284,14169.673432799995,175.96947606000322,54885.75383184 2022-09-21,13:34:46.000,264,11020982,-795,0,1663767285,14169.653223869995,175.96947606000322,54885.642037920006 2022-09-21,13:34:47.000,264,11020987,-795,0,1663767286,14169.54544291,175.99767258000065,54885.453385680004 2022-09-21,13:34:48.000,264,11020966,-795,0,1663767287,14169.612806009995,176.03996736000408,54885.62806368 2022-09-21,13:34:49.000,264,11020924,-795,0,1663767288,14169.612806009995,176.01177083999937,54885.62806368 2022-09-21,13:34:50.000,264,11020974,-795,0,1663767289,14169.59933338999,176.03291823000473,54885.63505080001 2022-09-21,13:34:51.000,264,11021001,-795,0,1663767290,14169.57912445999,176.03996736000408,54885.58614096 2022-09-21,13:34:52.000,264,11021014,-795,0,1663767291,14169.53870659999,176.06816388000152,54885.56517960001 2022-09-21,13:34:53.000,264,11020962,-795,0,1663767292,14169.55891552999,176.11045865999768,54885.59312808001 2022-09-21,13:34:54.000,264,11020977,-795,0,1663767293,14169.56565184,176.1175077900043,54885.642037920006 2022-09-21,13:34:55.000,264,11020982,-795,0,1663767294,14169.55891552999,176.1386551800024,54885.65601216 2022-09-21,13:34:56.000,264,11020962,-795,0,1663767295,14169.55891552999,176.13160605000303,54885.669986400004 2022-09-21,13:34:57.000,264,11020952,-795,0,1663767296,14169.47807980999,176.1527534400011,54885.523256880006 2022-09-21,13:34:58.000,264,11020973,-795,0,1663767297,14169.531970289994,176.22324474000197,54885.53723112 2022-09-21,13:34:59.000,264,11020947,-795,0,1663767298,14169.56565184,176.19504822000454,54885.6001152 2022-09-21,13:35:00.000,264,11020994,-795,0,1663767299,14169.592597079994,176.1879990899979,54885.621076560004 2022-09-21,13:35:01.000,264,11020952,-795,0,1663767300,14169.64648756,176.20914648000326,54885.69793488 2022-09-21,13:35:02.000,264,11020989,-795,0,1663767301,14169.612806009995,176.20914648000326,54885.58614096 2022-09-21,13:35:03.000,264,11020989,-795,0,1663767302,14169.63975124999,176.2514412599994,54885.59312808001 2022-09-21,13:35:04.000,264,11020944,-795,0,1663767303,14169.70037803999,176.1879990899979,54885.669986400004 2022-09-21,13:35:05.000,264,11020967,-795,0,1663767304,14169.70711435,176.23029387000133,54885.60710232 2022-09-21,13:35:06.000,264,11020977,-795,0,1663767305,14169.74753221,176.24439213000005,54885.61408944001 2022-09-21,13:35:07.000,264,11020974,-795,0,1663767306,14169.74753221,176.2514412599994,54885.502295520004 2022-09-21,13:35:08.000,264,11020998,-795,0,1663767307,14169.754268519995,176.2020973500039,54885.54421824001 2022-09-21,13:35:09.000,264,11020984,-755,0,1663767308,14169.82836793,176.20914648000326,54885.67697352 2022-09-21,13:35:10.000,264,11020905,-795,0,1663767309,14169.90246733999,176.1527534400011,54885.75383184 2022-09-21,13:35:11.000,264,11020939,-795,0,1663767310,14169.88899472,176.1386551800024,54885.69793488 2022-09-21,13:35:12.000,264,11020948,-795,0,1663767311,14169.82163161999,176.09636039999896,54885.621076560004 2022-09-21,13:35:13.000,264,11020952,-795,0,1663767312,14169.855313169995,176.03291823000473,54885.690947760006 2022-09-21,13:35:14.000,264,11020957,-795,0,1663767313,14169.84184054999,175.9906234500013,54885.71190912001 2022-09-21,13:35:15.000,264,11021004,-795,0,1663767314,14169.82163161999,175.97652519000258,54885.66299928001 2022-09-21,13:35:16.000,264,11020959,-795,0,1663767315,14169.76100482999,175.92013215000043,54885.60710232 2022-09-21,13:35:17.000,264,11020970,-795,0,1663767316,14169.754268519995,175.9060338900017,54885.59312808001 2022-09-21,13:35:18.000,264,11020960,-795,0,1663767317,14169.76774114,175.8073460700034,54885.73287048001 2022-09-21,13:35:19.000,264,11020998,-795,0,1663767318,14169.754268519995,175.7932478100047,54885.73287048001 2022-09-21,13:35:20.000,264,11020977,-795,0,1663767319,14169.76100482999,175.70160911999847,54885.788767440004 2022-09-21,13:35:21.000,264,11020982,-795,0,1663767320,14169.74079589999,175.6945599899991,54885.64902504 2022-09-21,13:35:22.000,264,11020980,-795,0,1663767321,14169.754268519995,175.6593143400023,54885.690947760006 2022-09-21,13:35:23.000,264,11020979,-795,0,1663767322,14169.734059589995,175.66636347000167,54885.621076560004 2022-09-21,13:35:24.000,264,11020978,-795,0,1663767323,14169.78795007,175.5958721700008,54885.73287048001 2022-09-21,13:35:25.000,264,11020989,-795,0,1663767324,14169.86878579,175.58882304000144,54885.76780608 2022-09-21,13:35:26.000,264,11020965,-795,0,1663767325,14169.922676269991,175.546528259998,54885.79575456 2022-09-21,13:35:27.000,264,11020971,-795,0,1663767326,14169.956357819996,175.5324299999993,54885.76780608 2022-09-21,13:35:28.000,264,11020984,-795,0,1663767327,14170.037193539996,175.51833174000058,54885.75383184 2022-09-21,13:35:29.000,264,11020979,-795,0,1663767328,14170.077611399996,175.4971843500025,54885.669986400004 2022-09-21,13:35:30.000,264,11020977,-795,0,1663767329,14170.198864979997,175.49013522000314,54885.74684472 2022-09-21,13:35:31.000,264,11020968,-795,0,1663767330,14170.259491769997,175.546528259998,54885.67697352 2022-09-21,13:35:32.000,264,11020957,-795,0,1663767331,14170.387481659993,175.5324299999993,54885.73287048001 2022-09-21,13:35:33.000,264,11020982,-795,0,1663767332,14170.434635829988,175.49013522000314,54885.76081896001 2022-09-21,13:35:34.000,264,11020960,-795,0,1663767333,14170.609779889994,175.44079131000035,54885.83069016001 2022-09-21,13:35:35.000,264,11020980,-795,0,1663767334,14170.690615609994,175.41964392000227,54885.87960000001 2022-09-21,13:35:36.000,264,11020977,-795,0,1663767335,14170.811869189994,175.40554566000355,54885.89357424 2022-09-21,13:35:37.000,264,11020971,-795,0,1663767336,14170.85902335999,175.39144740000484,54885.82370304 2022-09-21,13:35:38.000,264,11021002,-795,0,1663767337,14170.90617753,175.34210349000205,54885.87960000001 2022-09-21,13:35:39.000,264,11020997,-795,0,1663767338,14170.98027693999,175.32095610000397,54885.907548480005 2022-09-21,13:35:40.000,264,11020968,-795,0,1663767339,14171.04764004,175.2504648000031,54885.94248408 2022-09-21,13:35:41.000,264,11021011,-795,0,1663767340,14171.08132158999,175.23636654000438,54885.99838104001 2022-09-21,13:35:42.000,264,11020994,-795,0,1663767341,14171.034167419995,175.19407176000095,54885.94248408 2022-09-21,13:35:43.000,264,11020949,-795,0,1663767342,14170.993749559995,175.1517769800048,54885.87261288 2022-09-21,13:35:44.000,264,11020965,-795,0,1663767343,14171.013958489995,175.102433070002,54885.956458320004 2022-09-21,13:35:45.000,264,11020998,-795,0,1663767344,14170.98701325,175.04604002999986,54885.93549696 2022-09-21,13:35:46.000,264,11020970,-795,0,1663767345,14170.993749559995,175.01079438000306,54885.94947120001 2022-09-21,13:35:47.000,264,11020984,-795,0,1663767346,14170.912913839995,174.975548729999,54885.86562576 2022-09-21,13:35:48.000,264,11020996,-795,0,1663767347,14170.744506089999,174.91210656000476,54885.739857600005 2022-09-21,13:35:49.000,264,11021015,-795,0,1663767348,14170.79839656999,174.86981178000133,54885.837677280004 2022-09-21,13:35:50.000,264,11020969,-795,0,1663767349,14170.84555074,174.8557135200026,54886.04729088001 2022-09-21,13:35:51.000,264,11020970,-795,0,1663767350,14170.71756084999,174.81341873999918,54886.03331664 2022-09-21,13:35:52.000,264,11020987,-795,0,1663767351,14170.656934059989,174.79932048000046,54885.93549696 2022-09-21,13:35:53.000,264,11020960,-795,0,1663767352,14170.629988819994,174.7570257000043,54885.99139392 2022-09-21,13:35:54.000,264,11020991,-795,0,1663767353,14170.609779889994,174.77112396000302,54885.94947120001 2022-09-21,13:35:55.000,264,11020983,-795,0,1663767354,14170.542416789998,174.77112396000302,54885.956458320004 2022-09-21,13:35:56.000,264,11020970,-795,0,1663767355,14170.434635829988,174.80636960999982,54885.87960000001 2022-09-21,13:35:57.000,264,11021010,-795,0,1663767356,14170.400954279998,174.80636960999982,54885.90056136001 2022-09-21,13:35:58.000,264,11020963,-795,0,1663767357,14170.448108449993,174.77817309000238,54886.01934240001 2022-09-21,13:35:59.000,264,11020965,-795,0,1663767358,14170.394217970003,174.80636960999982,54885.96344544 2022-09-21,13:36:00.000,264,11021016,-795,0,1663767359,14170.400954279998,174.8416152600039,54885.94947120001 2022-09-21,13:36:01.000,264,11021007,-795,0,1663767360,14170.326854869993,174.86276265000197,54885.94248408 2022-09-21,13:36:02.000,264,11020985,-795,0,1663767361,14170.259491769997,174.8768609100007,54885.86562576 2022-09-21,13:36:03.000,264,11020980,-795,0,1663767362,14170.239282839997,174.8909591699994,54885.90056136001 2022-09-21,13:36:04.000,264,11020995,-795,0,1663767363,14170.171919740002,174.91210656000476,54885.9844068 2022-09-21,13:36:05.000,264,11021027,-795,0,1663767364,14170.178656049997,174.90505742999812,54886.03331664 2022-09-21,13:36:06.000,264,11020975,-795,0,1663767365,14170.165183429992,174.91915569000412,54885.94248408 2022-09-21,13:36:07.000,264,11020975,-795,0,1663767366,14170.077611399996,174.9544013400009,54885.89357424 2022-09-21,13:36:08.000,264,11020977,-795,0,1663767367,14170.097820329996,174.96145047000027,54885.907548480005 2022-09-21,13:36:09.000,264,11020974,-795,0,1663767368,14170.050666160001,175.03194177000114,54885.89357424 2022-09-21,13:36:10.000,264,11021037,-795,0,1663767369,14170.016984609996,175.06013828999858,54885.85165152001 2022-09-21,13:36:11.000,264,11020986,-795,0,1663767370,14170.003511989991,175.06718741999794,54885.858638640006 2022-09-21,13:36:12.000,264,11020969,-795,0,1663767371,14169.92941258,175.11653133000073,54885.73287048001 2022-09-21,13:36:13.000,264,11020984,-795,0,1663767372,14169.942885199991,175.16587524000352,54885.82370304 2022-09-21,13:36:14.000,264,11020974,-795,0,1663767373,14169.94962151,175.16587524000352,54885.92152272 2022-09-21,13:36:15.000,264,11021008,-795,0,1663767374,14169.90920365,175.20817001999967,54885.85165152001 2022-09-21,13:36:16.000,264,11020979,-795,0,1663767375,14169.94962151,175.22931740999775,54885.86562576 2022-09-21,13:36:17.000,264,11020977,-795,0,1663767376,14169.88225840999,175.27161219000118,54885.76780608 2022-09-21,13:36:18.000,264,11020935,-795,0,1663767377,14169.86878579,175.3491526200014,54885.7747932 2022-09-21,13:36:19.000,264,11020982,-795,0,1663767378,14169.86204947999,175.37030000999948,54885.76780608 2022-09-21,13:36:20.000,264,11020964,-795,0,1663767379,14169.875522099996,175.37734913999884,54885.79575456 2022-09-21,13:36:21.000,264,11021030,-795,0,1663767380,14169.936148889996,175.39144740000484,54885.837677280004 2022-09-21,13:36:22.000,264,11020962,-795,0,1663767381,14169.90246733999,175.42669305000163,54885.79575456 2022-09-21,13:36:23.000,264,11020985,-795,0,1663767382,14169.922676269991,175.46193869999843,54885.76081896001 2022-09-21,13:36:24.000,264,11020930,-795,0,1663767383,14169.94962151,175.48308609000378,54885.79575456 2022-09-21,13:36:25.000,264,11021021,-795,0,1663767384,14169.915939959996,175.546528259998,54885.76780608 2022-09-21,13:36:26.000,264,11020988,-795,0,1663767385,14169.88899472,175.560626520004,54885.76081896001 2022-09-21,13:36:27.000,264,11020968,-795,0,1663767386,14169.88225840999,175.58177391000208,54885.66299928001 2022-09-21,13:36:28.000,264,11021008,-795,0,1663767387,14169.92941258,175.61701955999888,54885.66299928001 2022-09-21,13:36:29.000,264,11020987,-795,0,1663767388,14169.94962151,175.62406868999824,54885.74684472 2022-09-21,13:36:30.000,264,11020954,-795,0,1663767389,14169.996775679996,175.63816695000423,54885.83069016001 2022-09-21,13:36:31.000,264,11021038,-795,0,1663767390,14170.003511989991,175.62406868999824,54885.85165152001 2022-09-21,13:36:32.000,264,11020985,-795,0,1663767391,14169.96983044,175.65226521000295,54885.75383184 2022-09-21,13:36:33.000,264,11020942,-795,0,1663767392,14169.99003937,175.63111782000487,54885.7747932 2022-09-21,13:36:34.000,264,11020978,-795,0,1663767393,14169.936148889996,175.61701955999888,54885.79575456 2022-09-21,13:36:35.000,264,11020958,-795,0,1663767394,14169.922676269991,175.5958721700008,54885.76081896001 2022-09-21,13:36:36.000,264,11021003,-795,0,1663767395,14169.88225840999,175.58882304000144,54885.79575456 2022-09-21,13:36:37.000,264,11021010,-795,0,1663767396,14169.875522099996,175.53947912999865,54885.78178032001 2022-09-21,13:36:38.000,264,11020979,-795,0,1663767397,14169.875522099996,175.51833174000058,54885.85165152001 2022-09-21,13:36:39.000,264,11020983,-795,0,1663767398,14169.86878579,175.4971843500025,54885.83069016001 2022-09-21,13:36:40.000,264,11020941,-795,0,1663767399,14169.814895309995,175.45488956999907,54885.83069016001 2022-09-21,13:36:41.000,264,11020992,-795,0,1663767400,14169.78795007,175.3843982699982,54885.81671592 2022-09-21,13:36:42.000,264,11020969,-795,0,1663767401,14169.734059589995,175.37030000999948,54885.76780608 2022-09-21,13:36:43.000,264,11021025,-795,0,1663767402,14169.70037803999,175.32800523000333,54885.82370304 2022-09-21,13:36:44.000,264,11021004,-795,0,1663767403,14169.70037803999,175.2504648000031,54885.90056136001 2022-09-21,13:36:45.000,264,11020983,-795,0,1663767404,14169.6060697,175.24341567000374,54885.9145356 2022-09-21,13:36:46.000,264,11020999,-795,0,1663767405,14169.531970289994,175.2011208900003,54885.87261288 2022-09-21,13:36:47.000,264,11020952,-795,0,1663767406,14169.525233979999,175.16587524000352,54885.89357424 2022-09-21,13:36:48.000,264,11020985,-795,0,1663767407,14169.484816119999,175.09538394000265,54885.89357424 2022-09-21,13:36:49.000,264,11020972,-795,0,1663767408,14169.383771469998,175.06013828999858,54885.739857600005 2022-09-21,13:36:50.000,264,11020981,-795,0,1663767409,14169.316408369988,175.01079438000306,54885.71889624 2022-09-21,13:36:51.000,264,11020978,-795,0,1663767410,14169.377035159989,174.9403030800022,54885.83069016001 2022-09-21,13:36:52.000,264,11020963,-795,0,1663767411,14169.323144679998,174.89800829999876,54885.739857600005 2022-09-21,13:36:53.000,264,11021006,-795,0,1663767412,14169.343353609998,174.8416152600039,54885.788767440004 2022-09-21,13:36:54.000,264,11021000,-795,0,1663767413,14169.296199439988,174.7570257000043,54885.66299928001 2022-09-21,13:36:55.000,264,11021024,-795,0,1663767414,14169.323144679998,174.71473092000087,54885.7747932 2022-09-21,13:36:56.000,264,11020971,-795,0,1663767415,14169.356826229989,174.70063266000216,54885.76780608 2022-09-21,13:36:57.000,264,11020990,-795,0,1663767416,14169.323144679998,174.64423962,54885.690947760006 2022-09-21,13:36:58.000,264,11020983,-795,0,1663767417,14169.316408369988,174.61604310000257,54885.6001152 2022-09-21,13:36:59.000,264,11020955,-795,0,1663767418,14169.343353609998,174.5807974499985,54885.621076560004 2022-09-21,13:37:00.000,264,11020969,-795,0,1663767419,14169.397244089989,174.53145354000299,54885.75383184 2022-09-21,13:37:01.000,264,11020964,-795,0,1663767420,14169.47807980999,174.48915875999955,54885.74684472 2022-09-21,13:37:02.000,264,11021040,-795,0,1663767421,14169.55891552999,174.46801137000148,54885.66299928001 2022-09-21,13:37:03.000,264,11020982,-795,0,1663767422,14169.525233979999,174.40456919999997,54885.72588336 2022-09-21,13:37:04.000,264,11020958,-795,0,1663767423,14169.61954231999,174.41161832999933,54885.76081896001 2022-09-21,13:37:05.000,264,11020995,-795,0,1663767424,14169.633014939995,174.39047094000125,54885.73287048001 2022-09-21,13:37:06.000,264,11020960,-795,0,1663767425,14169.70037803999,174.34112702999846,54885.69793488 2022-09-21,13:37:07.000,264,11020978,-795,0,1663767426,14169.734059589995,174.3340778999991,54885.57915384 2022-09-21,13:37:08.000,264,11020950,-795,0,1663767427,14169.80142268999,174.2988322500023,54885.59312808001 2022-09-21,13:37:09.000,264,11021033,-795,0,1663767428,14169.88899472,174.29178312000295,54885.76081896001 2022-09-21,13:37:10.000,264,11021041,-795,0,1663767429,14169.956357819996,174.29178312000295,54885.7747932 2022-09-21,13:37:11.000,264,11021012,-795,0,1663767430,14170.010248300001,174.22834095000144,54885.74684472 2022-09-21,13:37:12.000,264,11021009,-795,0,1663767431,14170.023720919991,174.21424269000272,54885.75383184 2022-09-21,13:37:13.000,264,11020965,-795,0,1663767432,14170.084347709992,174.20719356000336,54885.80274168001 2022-09-21,13:37:14.000,264,11020978,-795,0,1663767433,14170.118029259997,174.20719356000336,54885.79575456 2022-09-21,13:37:15.000,264,11020971,-795,0,1663767434,14170.151710810002,174.200144430004,54885.7747932 2022-09-21,13:37:16.000,264,11021009,-795,0,1663767435,14170.185392359992,174.22834095000144,54885.71889624 2022-09-21,13:37:17.000,264,11020963,-795,0,1663767436,14170.205601289992,174.27063573000487,54885.75383184 2022-09-21,13:37:18.000,264,11021006,-795,0,1663767437,14170.306645939992,174.22129182000208,54885.9145356 2022-09-21,13:37:19.000,264,11020998,-795,0,1663767438,14170.299909629997,174.22129182000208,54885.92152272 2022-09-21,13:37:20.000,264,11020975,-795,0,1663767439,14170.353800110002,174.186046169998,54885.92850984001 2022-09-21,13:37:21.000,264,11020981,-795,0,1663767440,14170.340327489997,174.22834095000144,54885.96344544 2022-09-21,13:37:22.000,264,11020965,-795,0,1663767441,14170.333591180002,174.2353900800008,54885.87960000001 2022-09-21,13:37:23.000,264,11020972,-795,0,1663767442,14170.374009040002,174.2847339900036,54885.86562576 2022-09-21,13:37:24.000,264,11021000,-795,0,1663767443,14170.434635829988,174.31293051000102,54886.04729088001 2022-09-21,13:37:25.000,264,11021037,-795,0,1663767444,14170.508735239993,174.32702876999974,54886.06825224001 2022-09-21,13:37:26.000,264,11021014,-795,0,1663767445,14170.501998929998,174.34817615999782,54886.08222648 2022-09-21,13:37:27.000,264,11021007,-795,0,1663767446,14170.562625719998,174.3975200700006,54886.06126512 2022-09-21,13:37:28.000,264,11020989,-795,0,1663767447,14170.582834649998,174.43276572000468,54886.13812344001 2022-09-21,13:37:29.000,264,11021032,-795,0,1663767448,14170.603043579998,174.46801137000148,54886.13113632 2022-09-21,13:37:30.000,264,11020971,-795,0,1663767449,14170.643461439999,174.48915875999955,54886.04030376 2022-09-21,13:37:31.000,264,11020984,-795,0,1663767450,14170.744506089999,174.51735528000427,54886.08222648 2022-09-21,13:37:32.000,264,11021000,-795,0,1663767451,14170.791660259994,174.57374831999914,54886.06126512 2022-09-21,13:37:33.000,264,11021012,-795,0,1663767452,14170.8859686,174.5948957100045,54886.16607192001 2022-09-21,13:37:34.000,264,11020956,-795,0,1663767453,14170.94659539,174.57374831999914,54886.26389160001 2022-09-21,13:37:35.000,264,11021014,-795,0,1663767454,14171.02743111,174.61604310000257,54886.21498176001 2022-09-21,13:37:36.000,264,11020975,-795,0,1663767455,14171.00722218,174.64423962,54886.27087872 2022-09-21,13:37:37.000,264,11020998,-795,0,1663767456,14171.074585279996,174.65128874999937,54886.173059040004 2022-09-21,13:37:38.000,264,11020912,-795,0,1663767457,14171.12847576,174.61604310000257,54886.22196888 2022-09-21,13:37:39.000,264,11020986,-795,0,1663767458,14171.20931148,174.64423962,54886.242930240005 2022-09-21,13:37:40.000,264,11020983,-795,0,1663767459,14171.222784099991,174.6301413600013,54886.242930240005 2022-09-21,13:37:41.000,264,11020988,-795,0,1663767460,14171.296883509996,174.66538700999808,54886.31978856 2022-09-21,13:37:42.000,264,11020971,-795,0,1663767461,14171.303619819992,174.65833787999873,54886.30581432001 2022-09-21,13:37:43.000,264,11020962,-795,0,1663767462,14171.290147200001,174.65128874999937,54886.33376280001 2022-09-21,13:37:44.000,264,11020961,-795,0,1663767463,14171.323828749992,174.64423962,54886.44555672 2022-09-21,13:37:45.000,264,11020972,-795,0,1663767464,14171.337301369997,174.6301413600013,54886.410621120005 2022-09-21,13:37:46.000,264,11020977,-795,0,1663767465,14171.384455539992,174.5807974499985,54886.48747944 2022-09-21,13:37:47.000,264,11021002,-795,0,1663767466,14171.350773990001,174.56669918999978,54886.38267264001 2022-09-21,13:37:48.000,264,11020966,-795,0,1663767467,14171.323828749992,174.55965006000042,54886.361711280006 2022-09-21,13:37:49.000,264,11021002,-795,0,1663767468,14171.364246609992,174.5455518000017,54886.50145368001 2022-09-21,13:37:50.000,264,11020975,-795,0,1663767469,14171.296883509996,174.50325701999827,54886.50145368001 2022-09-21,13:37:51.000,264,11020968,-795,0,1663767470,14171.236256719996,174.53850267000234,54886.361711280006 2022-09-21,13:37:52.000,264,11020953,-795,0,1663767471,14171.269938270001,174.4821096300002,54886.50145368001 2022-09-21,13:37:53.000,264,11020952,-795,0,1663767472,14171.236256719996,174.50325701999827,54886.47350520001 2022-09-21,13:37:54.000,264,11021013,-795,0,1663767473,14171.256465649996,174.4821096300002,54886.50145368001 2022-09-21,13:37:55.000,264,11020982,-795,0,1663767474,14171.229520410001,174.5103061500049,54886.480492320006 2022-09-21,13:37:56.000,264,11021008,-795,0,1663767475,14171.242993029991,174.53145354000299,54886.42459536 2022-09-21,13:37:57.000,264,11020997,-795,0,1663767476,14171.303619819992,174.51735528000427,54886.508440800004 2022-09-21,13:37:58.000,264,11020970,-795,0,1663767477,14171.350773990001,174.50325701999827,54886.578312000005 2022-09-21,13:37:59.000,264,11021013,-795,0,1663767478,14171.397928159997,174.5948957100045,54886.6132476 2022-09-21,13:38:00.000,264,11020959,-795,0,1663767479,14171.424873399992,174.61604310000257,54886.6132476 2022-09-21,13:38:01.000,264,11021002,-795,0,1663767480,14171.445082329992,174.62309223000193,54886.59927336001 2022-09-21,13:38:02.000,264,11020967,-795,0,1663767481,14171.438346019997,174.6089939700032,54886.578312000005 2022-09-21,13:38:03.000,264,11021012,-795,0,1663767482,14171.485500189992,174.58784657999786,54886.5433764 2022-09-21,13:38:04.000,264,11021006,-795,0,1663767483,14171.620226389998,174.6089939700032,54886.676131680004 2022-09-21,13:38:05.000,264,11021021,-795,0,1663767484,14171.674116869988,174.65128874999937,54886.75299 2022-09-21,13:38:06.000,264,11021016,-795,0,1663767485,14171.701062109998,174.67948527000408,54886.72504152 2022-09-21,13:38:07.000,264,11021012,-795,0,1663767486,14171.694325799988,174.6935835300028,54886.70408016 2022-09-21,13:38:08.000,264,11020958,-795,0,1663767487,14171.734743659988,174.73587830999895,54886.77395136 2022-09-21,13:38:09.000,264,11020979,-795,0,1663767488,14171.741479969998,174.7570257000043,54886.75997712 2022-09-21,13:38:10.000,264,11020955,-795,0,1663767489,14171.707798419993,174.7429274399983,54886.75997712 2022-09-21,13:38:11.000,264,11020976,-795,0,1663767490,14171.707798419993,174.78522222000174,54886.71805440001 2022-09-21,13:38:12.000,264,11020961,-795,0,1663767491,14171.660644249998,174.78522222000174,54886.6831188 2022-09-21,13:38:13.000,264,11020992,-795,0,1663767492,14171.593281150002,174.79932048000046,54886.72504152 2022-09-21,13:38:14.000,264,11020984,-795,0,1663767493,14171.559599599997,174.7922713500011,54886.82984832 2022-09-21,13:38:15.000,264,11020958,-795,0,1663767494,14171.512445430002,174.78522222000174,54886.88574528001 2022-09-21,13:38:16.000,264,11020956,-795,0,1663767495,14171.424873399992,174.77817309000238,54886.82984832 2022-09-21,13:38:17.000,264,11020995,-795,0,1663767496,14171.317092439996,174.77817309000238,54886.815874080006 2022-09-21,13:38:18.000,264,11021026,-795,0,1663767497,14171.216047789996,174.76407483000366,54886.77395136 2022-09-21,13:38:19.000,264,11020990,-795,0,1663767498,14171.141948379991,174.77817309000238,54886.75299 2022-09-21,13:38:20.000,264,11021016,-795,0,1663767499,14171.04090372999,174.74997656999767,54886.78792560001 2022-09-21,13:38:21.000,264,11021008,-795,0,1663767500,14170.96680432,174.76407483000366,54886.87177104 2022-09-21,13:38:22.000,264,11020967,-795,0,1663767501,14170.892704909995,174.7570257000043,54886.85080968 2022-09-21,13:38:23.000,264,11020957,-795,0,1663767502,14170.76471502,174.7288291799996,54886.75299 2022-09-21,13:38:24.000,264,11020953,-795,0,1663767503,14170.710824539994,174.74997656999767,54886.746002880005 2022-09-21,13:38:25.000,264,11020996,-795,0,1663767504,14170.670406679994,174.76407483000366,54886.78093848 2022-09-21,13:38:26.000,264,11020960,-795,0,1663767505,14170.589570959994,174.7288291799996,54886.815874080006 2022-09-21,13:38:27.000,264,11020958,-795,0,1663767506,14170.555889409989,174.68653440000344,54886.71106728 2022-09-21,13:38:28.000,264,11020994,-795,0,1663767507,14170.508735239993,174.66538700999808,54886.69010592001 2022-09-21,13:38:29.000,264,11020990,-795,0,1663767508,14170.454844759988,174.70768179000152,54886.6132476 2022-09-21,13:38:30.000,264,11020989,-755,0,1663767509,14170.495262619988,174.63719049000065,54886.65517032 2022-09-21,13:38:31.000,264,11020959,-795,0,1663767510,14170.501998929998,174.68653440000344,54886.676131680004 2022-09-21,13:38:32.000,264,11021008,-795,0,1663767511,14170.481789999998,174.6935835300028,54886.58529912 2022-09-21,13:38:33.000,264,11020998,-795,0,1663767512,14170.508735239993,174.70063266000216,54886.60626048 2022-09-21,13:38:34.000,264,11020973,-795,0,1663767513,14170.501998929998,174.6935835300028,54886.63420896 2022-09-21,13:38:35.000,264,11021002,-795,0,1663767514,14170.528944169993,174.72178005000023,54886.648183200006 2022-09-21,13:38:36.000,264,11021027,-795,0,1663767515,14170.522207859998,174.73587830999895,54886.51542792 2022-09-21,13:38:37.000,264,11020997,-795,0,1663767516,14170.555889409989,174.7570257000043,54886.508440800004 2022-09-21,13:38:38.000,264,11020972,-795,0,1663767517,14170.683879299999,174.7570257000043,54886.63420896 2022-09-21,13:38:39.000,264,11020941,-795,0,1663767518,14170.683879299999,174.77817309000238,54886.63420896 2022-09-21,13:38:40.000,264,11021000,-795,0,1663767519,14170.656934059989,174.79932048000046,54886.62023472001 2022-09-21,13:38:41.000,264,11020963,-795,0,1663767520,14170.636725129989,174.8275169999979,54886.56433776 2022-09-21,13:38:42.000,264,11020981,-795,0,1663767521,14170.629988819994,174.8275169999979,54886.49446656 2022-09-21,13:38:43.000,264,11020978,-795,0,1663767522,14170.623252509999,174.81341873999918,54886.508440800004 2022-09-21,13:38:44.000,264,11020978,-795,0,1663767523,14170.663670369999,174.86981178000133,54886.55735064 2022-09-21,13:38:45.000,264,11021015,-795,0,1663767524,14170.650197749994,174.8768609100007,54886.62023472001 2022-09-21,13:38:46.000,264,11021035,-795,0,1663767525,14170.683879299999,174.8909591699994,54886.64119608001 2022-09-21,13:38:47.000,264,11021011,-795,0,1663767526,14170.71756084999,174.92620482000348,54886.676131680004 2022-09-21,13:38:48.000,264,11020947,-795,0,1663767527,14170.710824539994,174.89800829999876,54886.71805440001 2022-09-21,13:38:49.000,264,11020999,-795,0,1663767528,14170.724297159999,174.96145047000027,54886.73202864 2022-09-21,13:38:50.000,264,11020976,-795,0,1663767529,14170.78492395,174.975548729999,54886.73901576001 2022-09-21,13:38:51.000,264,11020977,-795,0,1663767530,14170.77818763999,175.0389909000005,54886.70408016 2022-09-21,13:38:52.000,264,11020983,-795,0,1663767531,14170.731033469994,175.10948220000137,54886.529402160006 2022-09-21,13:38:53.000,264,11021009,-795,0,1663767532,14170.8859686,175.14472784999816,54886.71805440001 2022-09-21,13:38:54.000,264,11020969,-795,0,1663767533,14171.054376349995,175.17292437000287,54886.843822560004 2022-09-21,13:38:55.000,264,11020974,-795,0,1663767534,14171.115003139996,175.22931740999775,54886.96959072 2022-09-21,13:38:56.000,264,11021001,-795,0,1663767535,14171.249729340001,175.24341567000374,54886.92068088 2022-09-21,13:38:57.000,264,11020988,-795,0,1663767536,14171.290147200001,175.29275957999926,54886.88574528001 2022-09-21,13:38:58.000,264,11021015,-795,0,1663767537,14171.397928159997,175.3139069700046,54886.913693760005 2022-09-21,13:38:59.000,264,11020986,-795,0,1663767538,14171.539390669997,175.39144740000484,54887.032474800006 2022-09-21,13:39:00.000,264,11020995,-795,0,1663767539,14171.687589489993,175.39144740000484,54887.032474800006 2022-09-21,13:39:01.000,264,11021008,-795,0,1663767540,14171.795370449989,175.42669305000163,54887.10234600001 2022-09-21,13:39:02.000,264,11020977,-795,0,1663767541,14171.842524619999,175.48308609000378,54887.011513440004 2022-09-21,13:39:03.000,264,11021041,-795,0,1663767542,14172.010932369994,175.47603696000442,54887.130294480005 2022-09-21,13:39:04.000,264,11020949,-795,0,1663767543,14172.1658675,175.50423348000186,54887.249075520005 2022-09-21,13:39:05.000,264,11021026,-795,0,1663767544,14172.273648459995,175.51833174000058,54887.27003688001 2022-09-21,13:39:06.000,264,11021052,-795,0,1663767545,14172.32753894,175.53947912999865,54887.22112704001 2022-09-21,13:39:07.000,264,11020995,-795,0,1663767546,14172.30733001,175.53947912999865,54887.21413992 2022-09-21,13:39:08.000,264,11020979,-795,0,1663767547,14172.374693109996,175.51128261000122,54887.30497248 2022-09-21,13:39:09.000,264,11020982,-795,0,1663767548,14172.455528829996,175.52538086999994,54887.40977928001 2022-09-21,13:39:10.000,264,11020978,-795,0,1663767549,14172.536364549997,175.45488956999907,54887.451702 2022-09-21,13:39:11.000,264,11020976,-795,0,1663767550,14172.502682999992,175.41964392000227,54887.465676240005 2022-09-21,13:39:12.000,264,11020959,-795,0,1663767551,14172.576782409997,175.37030000999948,54887.47965048001 2022-09-21,13:39:13.000,264,11021027,-795,0,1663767552,14172.495946689996,175.35620175000076,54887.367856560006 2022-09-21,13:39:14.000,264,11020982,-795,0,1663767553,14172.462265139991,175.29275957999926,54887.44471488 2022-09-21,13:39:15.000,264,11020959,-795,0,1663767554,14172.462265139991,175.24341567000374,54887.47965048001 2022-09-21,13:39:16.000,264,11020985,-795,0,1663767555,14172.38816573,175.16587524000352,54887.514586080004 2022-09-21,13:39:17.000,264,11020986,-795,0,1663767556,14172.30733001,175.11653133000073,54887.45868912001 2022-09-21,13:39:18.000,264,11020954,-795,0,1663767557,14172.24670322,175.03194177000114,54887.486637600006 2022-09-21,13:39:19.000,264,11020983,-795,0,1663767558,14172.24670322,174.9544013400009,54887.633367120005 2022-09-21,13:39:20.000,264,11020973,-795,0,1663767559,14172.132185949995,174.90505742999812,54887.56349592 2022-09-21,13:39:21.000,264,11021010,-795,0,1663767560,14172.06482285,174.83456613000453,54887.55650880001 2022-09-21,13:39:22.000,264,11020978,-795,0,1663767561,14171.963778199999,174.76407483000366,54887.43074064 2022-09-21,13:39:23.000,264,11020978,-795,0,1663767562,14171.849260929994,174.70063266000216,54887.45868912001 2022-09-21,13:39:24.000,264,11020987,-795,0,1663767563,14171.775161519989,174.63719049000065,54887.50759896001 2022-09-21,13:39:25.000,264,11020970,-795,0,1663767564,14171.694325799988,174.63719049000065,54887.584457280005 2022-09-21,13:39:26.000,264,11020990,-795,0,1663767565,14171.606753769993,174.58784657999786,54887.52856032001 2022-09-21,13:39:27.000,264,11020983,-795,0,1663767566,14171.579808529998,174.55965006000042,54887.514586080004 2022-09-21,13:39:28.000,264,11020991,-795,0,1663767567,14171.505709119992,174.53850267000234,54887.56349592 2022-09-21,13:39:29.000,264,11021009,-795,0,1663767568,14171.492236500002,174.55965006000042,54887.514586080004 2022-09-21,13:39:30.000,264,11020998,-795,0,1663767569,14171.424873399992,174.57374831999914,54887.49362472 2022-09-21,13:39:31.000,264,11020987,-795,0,1663767570,14171.357510299997,174.62309223000193,54887.47965048001 2022-09-21,13:39:32.000,264,11020985,-795,0,1663767571,14171.310356130001,174.64423962,54887.36086944001 2022-09-21,13:39:33.000,264,11020996,-795,0,1663767572,14171.310356130001,174.64423962,54887.39580504 2022-09-21,13:39:34.000,264,11020990,-795,0,1663767573,14171.296883509996,174.7429274399983,54887.44471488 2022-09-21,13:39:35.000,264,11021018,-795,0,1663767574,14171.276674579996,174.79932048000046,54887.43772776001 2022-09-21,13:39:36.000,264,11020993,-795,0,1663767575,14171.290147200001,174.8909591699994,54887.42375352 2022-09-21,13:39:37.000,264,11020969,-635,0,1663767576,14171.256465649996,174.93325395000284,54887.29099824001 2022-09-21,13:39:38.000,264,11021002,-795,0,1663767577,14171.269938270001,174.9896469899977,54887.277024 2022-09-21,13:39:39.000,264,11021013,-795,0,1663767578,14171.283410889992,175.12358046000008,54887.33292096 2022-09-21,13:39:40.000,264,11020997,-795,0,1663767579,14171.330565060001,175.2222682799984,54887.35388232 2022-09-21,13:39:41.000,264,11020993,-795,0,1663767580,14171.370982920002,175.27866132000054,54887.38881792001 2022-09-21,13:39:42.000,264,11020971,-795,0,1663767581,14171.424873399992,175.36325088000012,54887.346895200004 2022-09-21,13:39:43.000,264,11020985,-795,0,1663767582,14171.411400780002,175.42669305000163,54887.30497248 2022-09-21,13:39:44.000,264,11020944,-795,0,1663767583,14171.485500189992,175.51128261000122,54887.40279216 2022-09-21,13:39:45.000,264,11020970,-795,0,1663767584,14171.512445430002,175.56767565000337,54887.38881792001 2022-09-21,13:39:46.000,264,11020973,-795,0,1663767585,14171.492236500002,175.61701955999888,54887.37484368 2022-09-21,13:39:47.000,264,11020969,-795,0,1663767586,14171.498972809997,175.71570738000446,54887.33990808001 2022-09-21,13:39:48.000,264,11020992,-795,0,1663767587,14171.472027570002,175.75095303000126,54887.318946720006 2022-09-21,13:39:49.000,264,11021000,-795,0,1663767588,14171.512445430002,175.77210041999933,54887.3818308 2022-09-21,13:39:50.000,264,11021011,-795,0,1663767589,14171.478763879997,175.80029694000405,54887.40279216 2022-09-21,13:39:51.000,264,11021016,-795,0,1663767590,14171.472027570002,175.84964084999956,54887.45868912001 2022-09-21,13:39:52.000,264,11020997,-795,0,1663767591,14171.404664469992,175.92013215000043,54887.367856560006 2022-09-21,13:39:53.000,264,11020943,-795,0,1663767592,14171.350773990001,175.891935630003,54887.29099824001 2022-09-21,13:39:54.000,264,11020995,-795,0,1663767593,14171.397928159997,175.94832866999786,54887.50759896001 2022-09-21,13:39:55.000,264,11020975,-795,0,1663767594,14171.364246609992,175.96947606000322,54887.50061184 2022-09-21,13:39:56.000,264,11020993,-795,0,1663767595,14171.323828749992,175.9906234500013,54887.38881792001 2022-09-21,13:39:57.000,264,11020976,-795,0,1663767596,14171.303619819992,176.03291823000473,54887.47266336 2022-09-21,13:39:58.000,264,11020973,-795,0,1663767597,14171.350773990001,176.01881996999873,54887.64035424 2022-09-21,13:39:59.000,264,11020983,-795,0,1663767598,14171.296883509996,176.0540656200028,54887.57048304 2022-09-21,13:40:00.000,264,11020945,-795,0,1663767599,14171.249729340001,176.06111475000216,54887.56349592 2022-09-21,13:40:01.000,264,11020964,-795,0,1663767600,14171.236256719996,176.08226214000024,54887.535547440006 2022-09-21,13:40:02.000,264,11020977,-795,0,1663767601,14171.10826683,176.10340952999832,54887.486637600006 2022-09-21,13:40:03.000,264,11020956,-795,0,1663767602,14171.10153051999,176.14570431000175,54887.44471488 2022-09-21,13:40:04.000,264,11021005,-795,0,1663767603,14171.08132158999,176.19504822000454,54887.57048304 2022-09-21,13:40:05.000,264,11020974,-795,0,1663767604,14171.074585279996,176.23029387000133,54887.57048304 2022-09-21,13:40:06.000,264,11020985,-795,0,1663767605,14171.06784897,176.20914648000326,54887.54952168 2022-09-21,13:40:07.000,264,11020986,-795,0,1663767606,14171.00048586999,176.24439213000005,54887.47965048001 2022-09-21,13:40:08.000,264,11020971,-795,0,1663767607,14171.04764004,176.29373604000284,54887.68926408 2022-09-21,13:40:09.000,264,11021018,-795,0,1663767608,14171.04090372999,176.25849038999877,54887.633367120005 2022-09-21,13:40:10.000,264,11020998,-795,0,1663767609,14171.00048586999,176.29373604000284,54887.54253456 2022-09-21,13:40:11.000,264,11020988,-635,0,1663767610,14171.013958489995,176.3007851700022,54887.61939288 2022-09-21,13:40:12.000,264,11020993,-795,0,1663767611,14170.953331699995,176.35717821000435,54887.50759896001 2022-09-21,13:40:13.000,264,11020985,-795,0,1663767612,14170.98701325,176.39242386000114,54887.535547440006 2022-09-21,13:40:14.000,264,11021004,-795,0,1663767613,14171.06784897,176.41357124999922,54887.62638000001 2022-09-21,13:40:15.000,264,11021005,-795,0,1663767614,14171.02069479999,176.40652211999986,54887.62638000001 2022-09-21,13:40:16.000,264,11020965,-795,0,1663767615,14171.034167419995,176.45586603000265,54887.5215732 2022-09-21,13:40:17.000,264,11020997,-795,0,1663767616,14171.00722218,176.51930820000416,54887.49362472 2022-09-21,13:40:18.000,264,11020971,-795,0,1663767617,14171.10153051999,176.54045559000224,54887.49362472 2022-09-21,13:40:19.000,264,11020990,-795,0,1663767618,14171.094794209996,176.53340646000288,54887.52856032001 2022-09-21,13:40:20.000,264,11020956,-795,0,1663767619,14171.12847576,176.5968486300044,54887.57048304 2022-09-21,13:40:21.000,264,11020991,-795,0,1663767620,14171.249729340001,176.60389776000375,54887.59843152 2022-09-21,13:40:22.000,264,11020987,-795,0,1663767621,14171.303619819992,176.62504515000182,54887.54952168 2022-09-21,13:40:23.000,264,11021025,-795,0,1663767622,14171.323828749992,176.62504515000182,54887.60541864001 2022-09-21,13:40:24.000,264,11020961,-795,0,1663767623,14171.370982920002,176.68143819000397,54887.50759896001 2022-09-21,13:40:25.000,264,11020980,-795,0,1663767624,14171.485500189992,176.70258558000205,54887.57747016001 2022-09-21,13:40:26.000,264,11021043,-795,0,1663767625,14171.505709119992,176.7096347100014,54887.5914444 2022-09-21,13:40:27.000,264,11020994,-795,0,1663767626,14171.593281150002,176.7096347100014,54887.633367120005 2022-09-21,13:40:28.000,264,11021000,-795,0,1663767627,14171.579808529998,176.7307820999995,54887.54253456 2022-09-21,13:40:29.000,264,11021009,-795,0,1663767628,14171.674116869988,176.76602775000356,54887.633367120005 2022-09-21,13:40:30.000,264,11021015,-795,0,1663767629,14171.808843069994,176.7589786200042,54887.73817392 2022-09-21,13:40:31.000,264,11020960,-795,0,1663767630,14171.815579379989,176.76602775000356,54887.752148160005 2022-09-21,13:40:32.000,264,11020960,-795,0,1663767631,14171.849260929994,176.76602775000356,54887.68926408 2022-09-21,13:40:33.000,264,11020950,-795,0,1663767632,14171.923360339999,176.82242078999843,54887.72419968001 2022-09-21,13:40:34.000,264,11020999,-795,0,1663767633,14171.98398713,176.794224270001,54887.78009664 2022-09-21,13:40:35.000,264,11021002,-795,0,1663767634,14171.99745974999,176.80127340000035,54887.82900648 2022-09-21,13:40:36.000,264,11020996,-795,0,1663767635,14172.00419606,176.8294699199978,54887.78708376 2022-09-21,13:40:37.000,264,11020981,-795,0,1663767636,14172.04461392,176.84356818000379,54887.801058000005 2022-09-21,13:40:38.000,264,11020980,-795,0,1663767637,14172.14565857,176.8294699199978,54887.975736 2022-09-21,13:40:39.000,264,11021014,-795,0,1663767638,14172.15913118999,176.82242078999843,54887.94778752 2022-09-21,13:40:40.000,264,11020986,-795,0,1663767639,14172.22649429,176.82242078999843,54887.98971024001 2022-09-21,13:40:41.000,264,11020951,-795,0,1663767640,14172.23996690999,176.84356818000379,54888.00368448 2022-09-21,13:40:42.000,264,11021001,-795,0,1663767641,14172.24670322,176.83651905000443,54887.919839040005 2022-09-21,13:40:43.000,264,11020963,-795,0,1663767642,14172.334275249996,176.78717514000164,54887.94080040001 2022-09-21,13:40:44.000,264,11021000,-795,0,1663767643,14172.361220489991,176.76602775000356,54888.017658720004 2022-09-21,13:40:45.000,264,11021000,-795,0,1663767644,14172.381429419991,176.78012601000228,54888.08054280001 2022-09-21,13:40:46.000,264,11021005,-795,0,1663767645,14172.401638349991,176.794224270001,54888.038620080006 2022-09-21,13:40:47.000,264,11020985,-795,0,1663767646,14172.415110969996,176.78717514000164,54888.08054280001 2022-09-21,13:40:48.000,264,11020919,-795,0,1663767647,14172.374693109996,176.77307688000292,54888.01067160001 2022-09-21,13:40:49.000,264,11020958,-795,0,1663767648,14172.482474069991,176.78012601000228,54888.16438824 2022-09-21,13:40:50.000,264,11021001,-795,0,1663767649,14172.495946689996,176.7448803599982,54888.19932384001 2022-09-21,13:40:51.000,264,11020987,-795,0,1663767650,14172.482474069991,176.7448803599982,54888.22727232001 2022-09-21,13:40:52.000,264,11021031,-715,0,1663767651,14172.401638349991,176.76602775000356,54888.15041400001 2022-09-21,13:40:53.000,264,11021035,-795,0,1663767652,14172.40837466,176.71668384000077,54888.21329808 2022-09-21,13:40:54.000,264,11021008,-795,0,1663767653,14172.30059369999,176.70258558000205,54888.19233672 2022-09-21,13:40:55.000,264,11021003,-795,0,1663767654,14172.34774787,176.66029079999862,54888.353040480004 2022-09-21,13:40:56.000,264,11020969,-795,0,1663767655,14172.253439529995,176.63209428000118,54888.3600276 2022-09-21,13:40:57.000,264,11021010,-795,0,1663767656,14172.071559159995,176.61799602000247,54888.14342688 2022-09-21,13:40:58.000,264,11020955,-795,0,1663767657,14172.06482285,176.5827503699984,54888.24124656 2022-09-21,13:40:59.000,264,11020946,-795,0,1663767658,14171.990723439994,176.57570123999903,54888.29714352001 2022-09-21,13:41:00.000,264,11020942,-795,0,1663767659,14171.876206169989,176.56865210999968,54888.31111776 2022-09-21,13:41:01.000,264,11020981,-795,0,1663767660,14171.795370449989,176.52635733000352,54888.33906624 2022-09-21,13:41:02.000,264,11021030,-795,0,1663767661,14171.721271039998,176.5122590700048,54888.29714352001 2022-09-21,13:41:03.000,264,11021017,-795,0,1663767662,14171.626962699993,176.4488169000033,54888.26220792 2022-09-21,13:41:04.000,264,11020945,-795,0,1663767663,14171.600017459998,176.40652211999986,54888.32509200001 2022-09-21,13:41:05.000,264,11021001,-795,0,1663767664,14171.451818640002,176.3853747300018,54888.2901564 2022-09-21,13:41:06.000,264,11020999,-795,0,1663767665,14171.445082329992,176.3853747300018,54888.28316928 2022-09-21,13:41:07.000,264,11021005,-795,0,1663767666,14171.344037679992,176.3853747300018,54888.12246552 2022-09-21,13:41:08.000,264,11021007,-795,0,1663767667,14171.236256719996,176.37127647000307,54888.12246552 2022-09-21,13:41:09.000,264,11020995,-795,0,1663767668,14171.310356130001,176.3642273400037,54888.28316928 2022-09-21,13:41:10.000,264,11021012,-795,0,1663767669,14171.276674579996,176.3501290799977,54888.24823368001 2022-09-21,13:41:11.000,264,11021003,-795,0,1663767670,14171.222784099991,176.3642273400037,54888.12246552 2022-09-21,13:41:12.000,264,11020938,-795,0,1663767671,14171.175629929996,176.37127647000307,54888.038620080006 2022-09-21,13:41:13.000,264,11020950,-795,0,1663767672,14171.18910255,176.3994729900005,54888.07355568 2022-09-21,13:41:14.000,264,11021006,-795,0,1663767673,14171.195838859996,176.37832560000243,54888.07355568 2022-09-21,13:41:15.000,264,11020968,-795,0,1663767674,14171.242993029991,176.3994729900005,54888.038620080006 2022-09-21,13:41:16.000,264,11020983,-795,0,1663767675,14171.175629929996,176.41357124999922,54887.92682616 2022-09-21,13:41:17.000,264,11020994,-795,0,1663767676,14171.182366239991,176.42766950999794,54887.95477464 2022-09-21,13:41:18.000,264,11021020,-795,0,1663767677,14171.263201959991,176.46996429000137,54888.10849128001 2022-09-21,13:41:19.000,264,11020951,-795,0,1663767678,14171.263201959991,176.45586603000265,54888.08054280001 2022-09-21,13:41:20.000,264,11020992,-795,0,1663767679,14171.330565060001,176.50520993999817,54888.10150416 2022-09-21,13:41:21.000,264,11020998,-795,0,1663767680,14171.337301369997,176.56160298000032,54888.02464584 2022-09-21,13:41:22.000,264,11020961,-795,0,1663767681,14171.256465649996,176.5475047200016,54887.87791632 2022-09-21,13:41:23.000,264,11020963,-795,0,1663767682,14171.350773990001,176.53340646000288,54887.975736 2022-09-21,13:41:24.000,264,11020962,-795,0,1663767683,14171.364246609992,176.56160298000032,54888.02464584 2022-09-21,13:41:25.000,264,11020994,-795,0,1663767684,14171.303619819992,176.58979949999775,54887.80804512 2022-09-21,13:41:26.000,264,11020960,-795,0,1663767685,14171.472027570002,176.56160298000032,54888.08054280001 2022-09-21,13:41:27.000,264,11021000,-795,0,1663767686,14171.465291259992,176.57570123999903,54888.07355568 2022-09-21,13:41:28.000,264,11020970,-795,0,1663767687,14171.451818640002,176.56160298000032,54888.05958144001 2022-09-21,13:41:29.000,264,11021007,-795,0,1663767688,14171.478763879997,176.55455385000096,54888.05259432 2022-09-21,13:41:30.000,264,11021024,-795,0,1663767689,14171.519181739997,176.55455385000096,54888.12945264001 2022-09-21,13:41:31.000,264,11021005,-795,0,1663767690,14171.566335909993,176.54045559000224,54888.10150416 2022-09-21,13:41:32.000,264,11021033,-795,0,1663767691,14171.566335909993,176.53340646000288,54888.087529920005 2022-09-21,13:41:33.000,264,11021007,-795,0,1663767692,14171.660644249998,176.54045559000224,54888.10150416 2022-09-21,13:41:34.000,264,11021002,-795,0,1663767693,14171.734743659988,176.55455385000096,54888.206310960006 2022-09-21,13:41:35.000,264,11020983,-795,0,1663767694,14171.829051999994,176.51930820000416,54888.24124656 2022-09-21,13:41:36.000,264,11020935,-795,0,1663767695,14171.909887719994,176.50520993999817,54888.32509200001 2022-09-21,13:41:37.000,264,11020983,-795,0,1663767696,14171.950305579994,176.49111167999945,54888.17836248001 2022-09-21,13:41:38.000,264,11020978,-795,0,1663767697,14172.06482285,176.4840625500001,54888.28316928 2022-09-21,13:41:39.000,264,11020985,-795,0,1663767698,14172.21975797999,176.5122590700048,54888.304130640005 2022-09-21,13:41:40.000,264,11021023,-795,0,1663767699,14172.354484179996,176.4488169000033,54888.374001840006 2022-09-21,13:41:41.000,264,11020966,-795,0,1663767700,14172.543100859992,176.4488169000033,54888.45086016 2022-09-21,13:41:42.000,264,11020998,-795,0,1663767701,14172.603727649992,176.44176777000393,54888.43688592 2022-09-21,13:41:43.000,264,11020992,-795,0,1663767702,14172.778871709997,176.41357124999922,54888.38797608 2022-09-21,13:41:44.000,264,11020960,-795,0,1663767703,14172.826025879993,176.3642273400037,54888.56265408001 2022-09-21,13:41:45.000,264,11020968,-795,0,1663767704,14172.893388979988,176.336030819999,54888.45784728 2022-09-21,13:41:46.000,264,11021033,-795,0,1663767705,14173.028115179994,176.31488343000092,54888.52771848 2022-09-21,13:41:47.000,264,11021008,-795,0,1663767706,14173.075269349989,176.28668691000348,54888.45784728 2022-09-21,13:41:48.000,264,11020998,-795,0,1663767707,14173.13589613999,176.29373604000284,54888.52771848 2022-09-21,13:41:49.000,264,11021010,-795,0,1663767708,14173.22346817,176.20914648000326,54888.65348664001 2022-09-21,13:41:50.000,264,11020963,-795,0,1663767709,14173.2436771,176.1879990899979,54888.77226768 2022-09-21,13:41:51.000,264,11020992,-795,0,1663767710,14173.2436771,176.14570431000175,54888.7443192 2022-09-21,13:41:52.000,264,11021008,-795,0,1663767711,14173.13589613999,176.1386551800024,54888.66047376001 2022-09-21,13:41:53.000,264,11020976,-795,0,1663767712,14173.102214589999,176.11045865999768,54888.64649952 2022-09-21,13:41:54.000,264,11021033,-795,0,1663767713,14173.055060419989,176.08226214000024,54888.674448 2022-09-21,13:41:55.000,264,11020965,-795,0,1663767714,14172.947279459993,176.0893112699996,54888.49977 2022-09-21,13:41:56.000,264,11020975,-795,0,1663767715,14172.866443739993,175.99767258000065,54888.61855104 2022-09-21,13:41:57.000,264,11020995,-795,0,1663767716,14172.819289569998,176.00472171,54888.639512400005 2022-09-21,13:41:58.000,264,11021020,-795,0,1663767717,14172.751926470002,175.94832866999786,54888.76528056 2022-09-21,13:41:59.000,264,11020999,-795,0,1663767718,14172.657618129997,175.93423040999915,54888.77925480001 2022-09-21,13:42:00.000,264,11020965,-795,0,1663767719,14172.502682999992,175.84964084999956,54888.73034496001 2022-09-21,13:42:01.000,264,11020998,-715,0,1663767720,14172.38816573,175.891935630003,54888.70239648001 2022-09-21,13:42:02.000,264,11020976,-795,0,1663767721,14172.28038476999,175.86373910999828,54888.541692720006 2022-09-21,13:42:03.000,264,11021008,-795,0,1663767722,14172.253439529995,175.82849346000148,54888.541692720006 2022-09-21,13:42:04.000,264,11020981,-795,0,1663767723,14172.20628536,175.82144433000212,54888.59758968 2022-09-21,13:42:05.000,264,11021008,-795,0,1663767724,14172.15913118999,175.76505128999997,54888.709383600006 2022-09-21,13:42:06.000,264,11021010,-795,0,1663767725,14172.10524071,175.75095303000126,54888.66746088 2022-09-21,13:42:07.000,264,11021008,-795,0,1663767726,14172.07829546999,175.75800216000061,54888.541692720006 2022-09-21,13:42:08.000,264,11021004,-795,0,1663767727,14172.09850439999,175.7791495499987,54888.64649952 2022-09-21,13:42:09.000,264,11021036,-795,0,1663767728,14172.10524071,175.73685477000254,54888.57662832 2022-09-21,13:42:10.000,264,11020984,-795,0,1663767729,14172.152394879995,175.75800216000061,54888.59758968 2022-09-21,13:42:11.000,264,11021008,-795,0,1663767730,14172.18607643,175.7791495499987,54888.62553816 2022-09-21,13:42:12.000,264,11020969,-795,0,1663767731,14172.172603809995,175.80029694000405,54888.6045768 2022-09-21,13:42:13.000,264,11020998,-795,0,1663767732,14172.20628536,175.82849346000148,54888.61855104 2022-09-21,13:42:14.000,264,11020990,-795,0,1663767733,14172.28712108,175.7932478100047,54888.674448 2022-09-21,13:42:15.000,264,11021017,-795,0,1663767734,14172.354484179996,175.81439520000276,54888.66746088 2022-09-21,13:42:16.000,264,11021008,-795,0,1663767735,14172.354484179996,175.82849346000148,54888.639512400005 2022-09-21,13:42:17.000,264,11020998,-795,0,1663767736,14172.40837466,175.88488650000363,54888.59758968 2022-09-21,13:42:18.000,264,11021008,-795,0,1663767737,14172.455528829996,175.88488650000363,54888.590602560005 2022-09-21,13:42:19.000,264,11021016,-795,0,1663767738,14172.516155619996,175.91308302000107,54888.62553816 2022-09-21,13:42:20.000,264,11021033,-795,0,1663767739,14172.549837170001,175.92013215000043,54888.70239648001 2022-09-21,13:42:21.000,264,11021044,-795,0,1663767740,14172.570046100001,175.97652519000258,54888.65348664001 2022-09-21,13:42:22.000,264,11021042,-795,0,1663767741,14172.623936579992,175.98357432000194,54888.688422240004 2022-09-21,13:42:23.000,264,11020982,-795,0,1663767742,14172.650881820002,176.04701649000344,54888.674448 2022-09-21,13:42:24.000,264,11020960,-795,0,1663767743,14172.677827059997,176.06111475000216,54888.69540936 2022-09-21,13:42:25.000,264,11021036,-795,0,1663767744,14172.711508610002,176.09636039999896,54888.66047376001 2022-09-21,13:42:26.000,264,11021009,-795,0,1663767745,14172.711508610002,176.1175077900043,54888.62553816 2022-09-21,13:42:27.000,264,11021031,-795,0,1663767746,14172.792344330002,176.12455692000367,54888.62553816 2022-09-21,13:42:28.000,264,11020965,-795,0,1663767747,14172.792344330002,176.16685169999982,54888.709383600006 2022-09-21,13:42:29.000,264,11021008,-795,0,1663767748,14172.846234809993,176.16685169999982,54888.73034496001 2022-09-21,13:42:30.000,264,11021001,-795,0,1663767749,14172.859707429998,176.15980257000047,54888.80021616001 2022-09-21,13:42:31.000,264,11021023,-795,0,1663767750,14172.873180049988,176.16685169999982,54888.78624192 2022-09-21,13:42:32.000,264,11020978,-795,0,1663767751,14172.927070529993,176.14570431000175,54888.7443192 2022-09-21,13:42:33.000,264,11020980,-795,0,1663767752,14172.940543149998,176.16685169999982,54888.73034496001 2022-09-21,13:42:34.000,264,11020989,-795,0,1663767753,14172.994433629989,176.1527534400011,54888.709383600006 2022-09-21,13:42:35.000,264,11020980,-795,0,1663767754,14173.028115179994,176.18094995999854,54888.70239648001 2022-09-21,13:42:36.000,264,11021038,-795,0,1663767755,14173.041587799999,176.1527534400011,54888.59758968 2022-09-21,13:42:37.000,264,11020977,-795,0,1663767756,14173.11568720999,176.12455692000367,54888.68143512001 2022-09-21,13:42:38.000,264,11020993,-795,0,1663767757,14173.17631399999,176.1175077900043,54888.82117752001 2022-09-21,13:42:39.000,264,11020982,-795,0,1663767758,14173.19652292999,176.12455692000367,54888.82117752001 2022-09-21,13:42:40.000,264,11021022,-795,0,1663767759,14173.230204479994,176.06816388000152,54888.83515176 2022-09-21,13:42:41.000,264,11021001,-795,0,1663767760,14173.17631399999,176.06111475000216,54888.758293440005 2022-09-21,13:42:42.000,264,11020996,-795,0,1663767761,14173.15610506999,176.03996736000408,54888.76528056 2022-09-21,13:42:43.000,264,11020970,-795,0,1663767762,14173.162841379999,176.03291823000473,54888.73733208 2022-09-21,13:42:44.000,264,11020965,-795,0,1663767763,14173.189786619994,175.96947606000322,54888.87008736001 2022-09-21,13:42:45.000,264,11021015,-795,0,1663767764,14173.149368759994,175.96242693000386,54888.80021616001 2022-09-21,13:42:46.000,264,11021005,-795,0,1663767765,14173.122423519999,175.9060338900017,54888.89104872 2022-09-21,13:42:47.000,264,11021027,-795,0,1663767766,14173.061796729999,175.8425917200002,54888.86310024 2022-09-21,13:42:48.000,264,11020976,-795,0,1663767767,14173.061796729999,175.8073460700034,54888.877074480006 2022-09-21,13:42:49.000,264,11020999,-795,0,1663767768,14172.980961009998,175.75095303000126,54888.87008736001 2022-09-21,13:42:50.000,264,11020984,-795,0,1663767769,14172.873180049988,175.6804617300004,54888.877074480006 2022-09-21,13:42:51.000,264,11021011,-795,0,1663767770,14172.805816949993,175.63816695000423,54888.87008736001 2022-09-21,13:42:52.000,264,11021003,-795,0,1663767771,14172.711508610002,175.63816695000423,54888.82117752001 2022-09-21,13:42:53.000,264,11020951,-795,0,1663767772,14172.664354439992,175.546528259998,54888.87008736001 2022-09-21,13:42:54.000,264,11020991,-795,0,1663767773,14172.596991339997,175.4971843500025,54888.89104872 2022-09-21,13:42:55.000,264,11021008,-795,0,1663767774,14172.543100859992,175.433742180001,54888.91899720001 2022-09-21,13:42:56.000,264,11020993,-795,0,1663767775,14172.361220489991,175.433742180001,54888.76528056 2022-09-21,13:42:57.000,264,11021023,-795,0,1663767776,14172.3679568,175.3491526200014,54888.73733208 2022-09-21,13:42:58.000,264,11020982,-795,0,1663767777,14172.374693109996,175.25751393000246,54888.77226768 2022-09-21,13:42:59.000,264,11020986,-795,0,1663767778,14172.354484179996,175.21521914999903,54888.77925480001 2022-09-21,13:43:00.000,264,11020971,-795,0,1663767779,14172.334275249996,175.1870226300016,54888.77226768 2022-09-21,13:43:01.000,264,11021010,-795,0,1663767780,14172.34774787,175.1376787199988,54888.758293440005 2022-09-21,13:43:02.000,264,11020990,-795,0,1663767781,14172.30059369999,175.13062958999944,54888.674448 2022-09-21,13:43:03.000,264,11020986,-795,0,1663767782,14172.26691215,175.0883348100033,54888.6045768 2022-09-21,13:43:04.000,264,11020971,-795,0,1663767783,14172.28038476999,175.0389909000005,54888.68143512001 2022-09-21,13:43:05.000,264,11020975,-795,0,1663767784,14172.293857389996,175.04604002999986,54888.6045768 2022-09-21,13:43:06.000,264,11020972,-795,0,1663767785,14172.293857389996,175.07423655000457,54888.55566696 2022-09-21,13:43:07.000,264,11021007,-795,0,1663767786,14172.34101155999,175.10948220000137,54888.49977 2022-09-21,13:43:08.000,264,11021052,-795,0,1663767787,14172.34101155999,175.08128568000393,54888.471821520005 2022-09-21,13:43:09.000,264,11021012,-795,0,1663767788,14172.442056209991,175.102433070002,54888.57662832 2022-09-21,13:43:10.000,264,11020992,-795,0,1663767789,14172.455528829996,175.11653133000073,54888.6045768 2022-09-21,13:43:11.000,264,11020975,-795,0,1663767790,14172.469001450001,175.14472784999816,54888.61156392001 2022-09-21,13:43:12.000,264,11020962,-795,0,1663767791,14172.475737759996,175.19407176000095,54888.57662832 2022-09-21,13:43:13.000,264,11020996,-795,0,1663767792,14172.482474069991,175.20817001999967,54888.45784728 2022-09-21,13:43:14.000,264,11020960,-795,0,1663767793,14172.495946689996,175.27866132000054,54888.49278288001 2022-09-21,13:43:15.000,264,11021020,-795,0,1663767794,14172.596991339997,175.2857104499999,54888.53470560001 2022-09-21,13:43:16.000,264,11021000,-795,0,1663767795,14172.617200269997,175.34210349000205,54888.590602560005 2022-09-21,13:43:17.000,264,11020982,-795,0,1663767796,14172.630672890002,175.3843982699982,54888.51374424001 2022-09-21,13:43:18.000,264,11021000,-795,0,1663767797,14172.698035989997,175.44079131000035,54888.61156392001 2022-09-21,13:43:19.000,264,11020966,-795,0,1663767798,14172.778871709997,175.48308609000378,54888.69540936 2022-09-21,13:43:20.000,264,11020988,-795,0,1663767799,14172.792344330002,175.51128261000122,54888.64649952 2022-09-21,13:43:21.000,264,11020983,-795,0,1663767800,14172.832762190003,175.5958721700008,54888.639512400005 2022-09-21,13:43:22.000,264,11021020,-795,0,1663767801,14172.859707429998,175.63111782000487,54888.61156392001 2022-09-21,13:43:23.000,264,11021005,-795,0,1663767802,14172.913597909988,175.66636347000167,54888.61156392001 2022-09-21,13:43:24.000,264,11021002,-795,0,1663767803,14172.927070529993,175.73685477000254,54888.63252528001 2022-09-21,13:43:25.000,264,11021002,-795,0,1663767804,14173.034851489989,175.75800216000061,54888.76528056 2022-09-21,13:43:26.000,264,11020995,-795,0,1663767805,14173.055060419989,175.8073460700034,54888.72335784 2022-09-21,13:43:27.000,264,11020972,-795,0,1663767806,14173.11568720999,175.82849346000148,54888.82816464001 2022-09-21,13:43:28.000,264,11020967,-795,0,1663767807,14173.095478279989,175.87783737000427,54888.73034496001 2022-09-21,13:43:29.000,264,11020957,-795,0,1663767808,14173.122423519999,175.891935630003,54888.78624192 2022-09-21,13:43:30.000,264,11020987,-795,0,1663767809,14173.129159829994,175.8707882400049,54888.79322904 2022-09-21,13:43:31.000,264,11020988,-795,0,1663767810,14173.11568720999,175.91308302000107,54888.84912600001 2022-09-21,13:43:32.000,264,11021038,-795,0,1663767811,14173.021378869998,175.89898476000235,54888.807203280005 2022-09-21,13:43:33.000,264,11021018,-795,0,1663767812,14172.947279459993,175.89898476000235,54888.66746088 2022-09-21,13:43:34.000,264,11020986,-795,0,1663767813,14173.014642559989,175.891935630003,54888.87008736001 2022-09-21,13:43:35.000,264,11020982,-795,0,1663767814,14173.021378869998,175.8707882400049,54889.00982976 2022-09-21,13:43:36.000,264,11021007,-795,0,1663767815,14172.960752079998,175.8425917200002,54889.00982976 2022-09-21,13:43:37.000,264,11020953,-795,0,1663767816,14172.933806839988,175.82144433000212,54888.96091992 2022-09-21,13:43:38.000,264,11021054,-795,0,1663767817,14172.826025879993,175.7932478100047,54888.8840616 2022-09-21,13:43:39.000,264,11021012,-795,0,1663767818,14172.772135400002,175.76505128999997,54888.89104872 2022-09-21,13:43:40.000,264,11021015,-795,0,1663767819,14172.738453849997,175.73685477000254,54888.94694568001 2022-09-21,13:43:41.000,264,11021030,-795,0,1663767820,14172.711508610002,175.71570738000446,54889.00982976 2022-09-21,13:43:42.000,264,11021015,-795,0,1663767821,14172.610463960002,175.6593143400023,54888.91899720001 2022-09-21,13:43:43.000,264,11021023,-795,0,1663767822,14172.583518719992,175.6452160800036,54888.93995856 2022-09-21,13:43:44.000,264,11020931,-795,0,1663767823,14172.570046100001,175.65226521000295,54888.9539328 2022-09-21,13:43:45.000,264,11021003,-795,0,1663767824,14172.469001450001,175.63816695000423,54888.925984320005 2022-09-21,13:43:46.000,264,11021052,-795,0,1663767825,14172.40837466,175.60292130000016,54888.91201008 2022-09-21,13:43:47.000,264,11020998,-795,0,1663767826,14172.374693109996,175.6452160800036,54888.79322904 2022-09-21,13:43:48.000,264,11021011,-795,0,1663767827,14172.32753894,175.65226521000295,54888.8141904 2022-09-21,13:43:49.000,264,11021005,-795,0,1663767828,14172.32753894,175.66636347000167,54888.877074480006 2022-09-21,13:43:50.000,264,11021007,-795,0,1663767829,14172.26017583999,175.66636347000167,54888.89104872 2022-09-21,13:43:51.000,264,11021009,-795,0,1663767830,14172.28038476999,175.72275651000382,54888.83515176 2022-09-21,13:43:52.000,264,11020985,-795,0,1663767831,14172.18607643,175.77210041999933,54888.75130632001 2022-09-21,13:43:53.000,264,11021007,-795,0,1663767832,14172.19954904999,175.80029694000405,54888.77925480001 2022-09-21,13:43:54.000,264,11021003,-795,0,1663767833,14172.20628536,175.81439520000276,54888.75130632001 2022-09-21,13:43:55.000,264,11020978,-795,0,1663767834,14172.152394879995,175.88488650000363,54888.70239648001 2022-09-21,13:43:56.000,264,11020993,-795,0,1663767835,14172.08503178,175.94832866999786,54888.53470560001 2022-09-21,13:43:57.000,264,11020969,-795,0,1663767836,14172.03787760999,175.98357432000194,54888.48579576001 2022-09-21,13:43:58.000,264,11021021,-795,0,1663767837,14172.04461392,176.0258690999981,54888.48579576001 2022-09-21,13:43:59.000,264,11021004,-795,0,1663767838,14172.172603809995,176.06111475000216,54888.62553816 2022-09-21,13:44:00.000,264,11021039,-795,0,1663767839,14172.13892225999,176.1175077900043,54888.63252528001 2022-09-21,13:44:01.000,264,11021006,-795,0,1663767840,14172.1658675,176.16685169999982,54888.52771848 2022-09-21,13:44:02.000,264,11021029,-795,0,1663767841,14172.111977019995,176.21619561000261,54888.52771848 2022-09-21,13:44:03.000,264,11020992,-795,0,1663767842,14172.172603809995,176.27963778000412,54888.48579576001 2022-09-21,13:44:04.000,264,11020994,-795,0,1663767843,14172.172603809995,176.25849038999877,54888.58361544001 2022-09-21,13:44:05.000,264,11020998,-795,0,1663767844,14172.20628536,176.32193256000028,54888.51374424001 2022-09-21,13:44:06.000,264,11020996,-795,0,1663767845,14172.233230599995,176.336030819999,54888.62553816 2022-09-21,13:44:07.000,264,11020982,-795,0,1663767846,14172.22649429,176.37832560000243,54888.5696412 2022-09-21,13:44:08.000,264,11021001,-795,0,1663767847,14172.24670322,176.37832560000243,54888.590602560005 2022-09-21,13:44:09.000,264,11020956,-795,0,1663767848,14172.26017583999,176.3853747300018,54888.63252528001 2022-09-21,13:44:10.000,264,11020995,-795,0,1663767849,14172.273648459995,176.35717821000435,54888.590602560005 2022-09-21,13:44:11.000,264,11020954,-795,0,1663767850,14172.22649429,176.3994729900005,54888.590602560005 2022-09-21,13:44:12.000,264,11021001,-795,0,1663767851,14172.19954904999,176.42062037999858,54888.57662832 2022-09-21,13:44:13.000,264,11021020,-795,0,1663767852,14172.172603809995,176.44176777000393,54888.56265408001 2022-09-21,13:44:14.000,264,11021009,-795,0,1663767853,14172.273648459995,176.44176777000393,54888.71637072 2022-09-21,13:44:15.000,264,11021015,-795,0,1663767854,14172.26017583999,176.41357124999922,54888.7443192 2022-09-21,13:44:16.000,264,11020985,-795,0,1663767855,14172.23996690999,176.37832560000243,54888.68143512001 2022-09-21,13:44:17.000,264,11021007,-795,0,1663767856,14172.15913118999,176.42062037999858,54888.6045768 2022-09-21,13:44:18.000,264,11020987,-795,0,1663767857,14172.152394879995,176.3642273400037,54888.62553816 2022-09-21,13:44:19.000,264,11020996,-795,0,1663767858,14172.14565857,176.39242386000114,54888.66746088 2022-09-21,13:44:20.000,264,11021052,-795,0,1663767859,14172.15913118999,176.35717821000435,54888.688422240004 2022-09-21,13:44:21.000,264,11021041,-795,0,1663767860,14172.18607643,176.37832560000243,54888.77925480001 2022-09-21,13:44:22.000,264,11021028,-795,0,1663767861,14172.21975797999,176.336030819999,54888.70239648001 2022-09-21,13:44:23.000,264,11021021,-795,0,1663767862,14172.213021669995,176.32193256000028,54888.66746088 2022-09-21,13:44:24.000,264,11020949,-795,0,1663767863,14172.28712108,176.31488343000092,54888.758293440005 2022-09-21,13:44:25.000,264,11020983,-795,0,1663767864,14172.314066319996,176.31488343000092,54888.75130632001 2022-09-21,13:44:26.000,264,11020975,-795,0,1663767865,14172.361220489991,176.27258865000476,54888.65348664001 2022-09-21,13:44:27.000,264,11021012,-795,0,1663767866,14172.30733001,176.28668691000348,54888.59758968 2022-09-21,13:44:28.000,264,11020986,-795,0,1663767867,14172.381429419991,176.28668691000348,54888.68143512001 2022-09-21,13:44:29.000,264,11021009,-795,0,1663767868,14172.455528829996,176.25849038999877,54888.77226768 2022-09-21,13:44:30.000,264,11021009,-795,0,1663767869,14172.475737759996,176.25849038999877,54888.73733208 2022-09-21,13:44:31.000,264,11021026,-795,0,1663767870,14172.509419310001,176.24439213000005,54888.78624192 2022-09-21,13:44:32.000,264,11021005,-795,0,1663767871,14172.495946689996,176.20914648000326,54888.72335784 2022-09-21,13:44:33.000,264,11021004,-795,0,1663767872,14172.489210380001,176.16685169999982,54888.7443192 2022-09-21,13:44:34.000,264,11021011,-795,0,1663767873,14172.516155619996,176.16685169999982,54888.72335784 2022-09-21,13:44:35.000,264,11021019,-795,0,1663767874,14172.495946689996,176.12455692000367,54888.7443192 2022-09-21,13:44:36.000,264,11021025,-795,0,1663767875,14172.394902039996,176.11045865999768,54888.61156392001 2022-09-21,13:44:37.000,264,11021029,-795,0,1663767876,14172.3679568,176.15980257000047,54888.58361544001 2022-09-21,13:44:38.000,264,11020993,-795,0,1663767877,14172.32080262999,176.1175077900043,54888.72335784 2022-09-21,13:44:39.000,264,11021020,-795,0,1663767878,14172.21975797999,176.1386551800024,54888.72335784 2022-09-21,13:44:40.000,264,11020977,-795,0,1663767879,14172.14565857,176.1175077900043,54888.69540936 2022-09-21,13:44:41.000,264,11021054,-795,0,1663767880,14172.03787760999,176.13160605000303,54888.66047376001 2022-09-21,13:44:42.000,264,11021024,-795,0,1663767881,14171.862733549999,176.1175077900043,54888.5696412 2022-09-21,13:44:43.000,264,11021010,-795,0,1663767882,14171.788634139994,176.13160605000303,54888.5696412 2022-09-21,13:44:44.000,264,11020993,-795,0,1663767883,14171.761688899998,176.0893112699996,54888.64649952 2022-09-21,13:44:45.000,264,11020977,-795,0,1663767884,14171.667380559993,176.14570431000175,54888.66047376001 2022-09-21,13:44:46.000,264,11021033,-795,0,1663767885,14171.593281150002,176.17390082999918,54888.56265408001 2022-09-21,13:44:47.000,264,11021009,-795,0,1663767886,14171.566335909993,176.1879990899979,54888.5696412 2022-09-21,13:44:48.000,264,11020987,-795,0,1663767887,14171.593281150002,176.20914648000326,54888.65348664001 2022-09-21,13:44:49.000,264,11020995,-795,0,1663767888,14171.512445430002,176.2373430000007,54888.57662832 2022-09-21,13:44:50.000,264,11021023,-795,0,1663767889,14171.512445430002,176.25849038999877,54888.56265408001 2022-09-21,13:44:51.000,264,11020978,-795,0,1663767890,14171.525918049992,176.27258865000476,54888.50675712 2022-09-21,13:44:52.000,264,11020983,-795,0,1663767891,14171.552863290002,176.29373604000284,54888.49278288001 2022-09-21,13:44:53.000,264,11021047,-795,0,1663767892,14171.606753769993,176.32193256000028,54888.4298988 2022-09-21,13:44:54.000,264,11020969,-795,0,1663767893,14171.761688899998,176.336030819999,54888.5696412 2022-09-21,13:44:55.000,264,11021024,-795,0,1663767894,14171.882942479999,176.35717821000435,54888.61156392001 2022-09-21,13:44:56.000,264,11020969,-795,0,1663767895,14171.963778199999,176.3642273400037,54888.6045768 2022-09-21,13:44:57.000,264,11021024,-795,0,1663767896,14172.05808653999,176.3853747300018,54888.61855104 2022-09-21,13:44:58.000,264,11021014,-795,0,1663767897,14172.06482285,176.3642273400037,54888.41592456001 2022-09-21,13:44:59.000,264,11021019,-795,0,1663767898,14172.21975797999,176.3853747300018,54888.43688592 2022-09-21,13:45:00.000,264,11020996,-795,0,1663767899,14172.381429419991,176.41357124999922,54888.65348664001 2022-09-21,13:45:01.000,264,11021016,-795,0,1663767900,14172.495946689996,176.41357124999922,54888.71637072 2022-09-21,13:45:02.000,264,11021027,-795,0,1663767901,14172.549837170001,176.41357124999922,54888.72335784 2022-09-21,13:45:03.000,264,11020966,-795,0,1663767902,14172.603727649992,176.40652211999986,54888.73733208 2022-09-21,13:45:04.000,264,11020968,-795,0,1663767903,14172.711508610002,176.42766950999794,54888.75130632001 2022-09-21,13:45:05.000,264,11021025,-795,0,1663767904,14172.745190159992,176.41357124999922,54888.73034496001 2022-09-21,13:45:06.000,264,11021017,-795,0,1663767905,14172.738453849997,176.39242386000114,54888.7443192 2022-09-21,13:45:07.000,264,11020978,-795,0,1663767906,14172.745190159992,176.39242386000114,54888.66746088 2022-09-21,13:45:08.000,264,11021017,-795,0,1663767907,14172.684563369992,176.39242386000114,54888.674448 2022-09-21,13:45:09.000,264,11021025,-795,0,1663767908,14172.698035989997,176.42766950999794,54888.82816464001 2022-09-21,13:45:10.000,264,11020980,-795,0,1663767909,14172.650881820002,176.39242386000114,54888.877074480006 2022-09-21,13:45:11.000,264,11021030,-795,0,1663767910,14172.570046100001,176.47701342000073,54888.84213888 2022-09-21,13:45:12.000,264,11020971,-795,0,1663767911,14172.469001450001,176.50520993999817,54888.8141904 2022-09-21,13:45:13.000,264,11020951,-795,0,1663767912,14172.401638349991,176.53340646000288,54888.807203280005 2022-09-21,13:45:14.000,264,11021034,-795,0,1663767913,14172.30059369999,176.56865210999968,54888.807203280005 2022-09-21,13:45:15.000,264,11020987,-795,0,1663767914,14172.14565857,176.58979949999775,54888.77226768 2022-09-21,13:45:16.000,264,11021018,-795,0,1663767915,14172.02440499,176.61799602000247,54888.76528056 2022-09-21,13:45:17.000,264,11021000,-795,0,1663767916,14171.91662402999,176.66029079999862,54888.72335784 2022-09-21,13:45:18.000,264,11021032,-795,0,1663767917,14171.808843069994,176.70258558000205,54888.79322904 2022-09-21,13:45:19.000,264,11021008,-795,0,1663767918,14171.734743659988,176.75192949000484,54888.73733208 2022-09-21,13:45:20.000,264,11020981,-795,0,1663767919,14171.626962699993,176.8083225299997,54888.79322904 2022-09-21,13:45:21.000,264,11020995,-795,0,1663767920,14171.478763879997,176.8576664400025,54888.709383600006 2022-09-21,13:45:22.000,264,11020977,-795,0,1663767921,14171.364246609992,176.89996121999866,54888.66047376001 2022-09-21,13:45:23.000,264,11020983,-795,0,1663767922,14171.283410889992,176.9563542600008,54888.541692720006 2022-09-21,13:45:24.000,264,11020993,-795,0,1663767923,14171.283410889992,176.99864904000424,54888.68143512001 2022-09-21,13:45:25.000,264,11020997,-795,0,1663767924,14171.249729340001,177.06209120999847,54888.65348664001 2022-09-21,13:45:26.000,264,11021002,-795,0,1663767925,14171.14868469,177.11143512000126,54888.59758968 2022-09-21,13:45:27.000,264,11021045,-795,0,1663767926,14171.10826683,177.14668076999806,54888.64649952 2022-09-21,13:45:28.000,264,11020984,-795,0,1663767927,14171.12173944999,177.16077903000405,54888.62553816 2022-09-21,13:45:29.000,264,11021024,-795,0,1663767928,14171.06111265999,177.22422119999828,54888.57662832 2022-09-21,13:45:30.000,264,11021017,-795,0,1663767929,14171.04764004,177.23831946000428,54888.55566696 2022-09-21,13:45:31.000,264,11021015,-795,0,1663767930,14171.074585279996,177.28061424000043,54888.51374424001 2022-09-21,13:45:32.000,264,11020990,-795,0,1663767931,14171.06784897,177.32995815000322,54888.541692720006 2022-09-21,13:45:33.000,264,11021020,-795,0,1663767932,14171.074585279996,177.33700728000258,54888.44387304001 2022-09-21,13:45:34.000,264,11020997,-795,0,1663767933,14171.094794209996,177.37930205999874,54888.45784728 2022-09-21,13:45:35.000,264,11020999,-795,0,1663767934,14171.216047789996,177.37930205999874,54888.6045768 2022-09-21,13:45:36.000,264,11020949,-795,0,1663767935,14171.222784099991,177.43569510000088,54888.57662832 2022-09-21,13:45:37.000,264,11021013,-795,0,1663767936,14171.269938270001,177.42864597000153,54888.59758968 2022-09-21,13:45:38.000,264,11021020,-795,0,1663767937,14171.229520410001,177.42864597000153,54888.51374424001 2022-09-21,13:45:39.000,264,11021007,-795,0,1663767938,14171.269938270001,177.42159684000217,54888.45086016 2022-09-21,13:45:40.000,264,11021034,-795,0,1663767939,14171.330565060001,177.40749858000345,54888.58361544001 2022-09-21,13:45:41.000,264,11020994,-795,0,1663767940,14171.370982920002,177.42864597000153,54888.66746088 2022-09-21,13:45:42.000,264,11021018,-795,0,1663767941,14171.404664469992,177.3511055400013,54888.59758968 2022-09-21,13:45:43.000,264,11021001,-795,0,1663767942,14171.411400780002,177.37225292999938,54888.61855104 2022-09-21,13:45:44.000,264,11020972,-795,0,1663767943,14171.424873399992,177.34405641000194,54888.63252528001 2022-09-21,13:45:45.000,264,11020977,-795,0,1663767944,14171.404664469992,177.32995815000322,54888.56265408001 2022-09-21,13:45:46.000,264,11020998,-795,0,1663767945,14171.519181739997,177.3017616299985,54888.61855104 2022-09-21,13:45:47.000,264,11020987,-795,0,1663767946,14171.451818640002,177.33700728000258,54888.50675712 2022-09-21,13:45:48.000,264,11020956,-795,0,1663767947,14171.377719229997,177.33700728000258,54888.47880864 2022-09-21,13:45:49.000,264,11021002,-795,0,1663767948,14171.404664469992,177.32290902000386,54888.590602560005 2022-09-21,13:45:50.000,264,11021002,-795,0,1663767949,14171.411400780002,177.29471249999915,54888.61855104 2022-09-21,13:45:51.000,264,11021020,-795,0,1663767950,14171.404664469992,177.34405641000194,54888.590602560005 2022-09-21,13:45:52.000,264,11020979,-795,0,1663767951,14171.397928159997,177.34405641000194,54888.55566696 2022-09-21,13:45:53.000,264,11020958,-795,0,1663767952,14171.391191850002,177.4145477100028,54888.59758968 2022-09-21,13:45:54.000,264,11020971,-795,0,1663767953,14171.404664469992,177.42159684000217,54888.61855104 2022-09-21,13:45:55.000,264,11020992,-795,0,1663767954,14171.431609710002,177.4497933599996,54888.6045768 2022-09-21,13:45:56.000,264,11020976,-795,0,1663767955,14171.357510299997,177.49208814000303,54888.541692720006 2022-09-21,13:45:57.000,264,11021046,-795,0,1663767956,14171.350773990001,177.5484811799979,54888.55566696 2022-09-21,13:45:58.000,264,11020954,-795,0,1663767957,14171.424873399992,177.5625794400039,54888.66746088 2022-09-21,13:45:59.000,264,11021033,-795,0,1663767958,14171.384455539992,177.60487422000006,54888.639512400005 2022-09-21,13:46:00.000,264,11020944,-795,0,1663767959,14171.323828749992,177.66831639000156,54888.541692720006 2022-09-21,13:46:01.000,264,11021004,-795,0,1663767960,14171.370982920002,177.71766030000435,54888.59758968 2022-09-21,13:46:02.000,264,11021010,-795,0,1663767961,14171.391191850002,177.7599550800005,54888.590602560005 2022-09-21,13:46:03.000,264,11020948,-795,0,1663767962,14171.377719229997,177.80224986000394,54888.541692720006 2022-09-21,13:46:04.000,264,11021015,-795,0,1663767963,14171.418137089997,177.81634812000266,54888.66047376001 2022-09-21,13:46:05.000,264,11021016,-795,0,1663767964,14171.472027570002,177.85159376999945,54888.72335784 2022-09-21,13:46:06.000,264,11021018,-795,0,1663767965,14171.478763879997,177.85159376999945,54888.72335784 2022-09-21,13:46:07.000,264,11021004,-795,0,1663767966,14171.478763879997,177.89388855000288,54888.66047376001 2022-09-21,13:46:08.000,264,11020984,-795,0,1663767967,14171.498972809997,177.86569202999817,54888.66746088 2022-09-21,13:46:09.000,264,11020995,-795,0,1663767968,14171.525918049992,177.8586428999988,54888.73034496001 2022-09-21,13:46:10.000,264,11020992,-795,0,1663767969,14171.519181739997,177.86569202999817,54888.688422240004 2022-09-21,13:46:11.000,264,11020989,-795,0,1663767970,14171.505709119992,177.88683942000353,54888.674448 2022-09-21,13:46:12.000,264,11021006,-795,0,1663767971,14171.512445430002,177.8445446400001,54888.639512400005 2022-09-21,13:46:13.000,264,11021010,-795,0,1663767972,14171.505709119992,177.80224986000394,54888.64649952 2022-09-21,13:46:14.000,264,11020994,-795,0,1663767973,14171.512445430002,177.73175856000307,54888.70239648001 2022-09-21,13:46:15.000,264,11020973,-795,0,1663767974,14171.512445430002,177.71061116999772,54888.77226768 2022-09-21,13:46:16.000,264,11020993,-795,0,1663767975,14171.478763879997,177.6471690000035,54888.7443192 2022-09-21,13:46:17.000,264,11020984,-795,0,1663767976,14171.384455539992,177.60487422000006,54888.65348664001 2022-09-21,13:46:18.000,264,11020993,-795,0,1663767977,14171.397928159997,177.5484811799979,54888.72335784 2022-09-21,13:46:19.000,264,11020985,-795,0,1663767978,14171.438346019997,177.50618640000175,54888.82816464001 2022-09-21,13:46:20.000,264,11021012,-795,0,1663767979,14171.357510299997,177.43569510000088,54888.77226768 2022-09-21,13:46:21.000,264,11021011,-795,0,1663767980,14171.350773990001,177.42159684000217,54888.807203280005 2022-09-21,13:46:22.000,264,11020990,-795,0,1663767981,14171.263201959991,177.32995815000322,54888.73733208 2022-09-21,13:46:23.000,264,11020982,-795,0,1663767982,14171.195838859996,177.3017616299985,54888.73034496001 2022-09-21,13:46:24.000,264,11020974,-795,0,1663767983,14171.216047789996,177.2665159800017,54888.83515176 2022-09-21,13:46:25.000,264,11021005,-795,0,1663767984,14171.12173944999,177.23127032999764,54888.758293440005 2022-09-21,13:46:26.000,264,11021014,-795,0,1663767985,14171.054376349995,177.19602468000085,54888.7443192 2022-09-21,13:46:27.000,264,11020977,-795,0,1663767986,14170.98027693999,177.17487729000277,54888.61855104 2022-09-21,13:46:28.000,264,11020977,-795,0,1663767987,14170.96006800999,177.14668076999806,54888.639512400005 2022-09-21,13:46:29.000,264,11020987,-795,0,1663767988,14170.96006800999,177.1678281600034,54888.7443192 2022-09-21,13:46:30.000,264,11020994,-795,0,1663767989,14170.94659539,177.11143512000126,54888.75130632001 2022-09-21,13:46:31.000,264,11020979,-795,0,1663767990,14170.85902335999,177.09028773000318,54888.62553816 2022-09-21,13:46:32.000,264,11020990,-795,0,1663767991,14170.83881442999,177.1043859900019,54888.674448 2022-09-21,13:46:33.000,264,11020982,-795,0,1663767992,14170.811869189994,177.09733686000254,54888.63252528001 2022-09-21,13:46:34.000,264,11021006,-795,0,1663767993,14170.82534181,177.1043859900019,54888.63252528001 2022-09-21,13:46:35.000,264,11021009,-795,0,1663767994,14170.79839656999,177.16077903000405,54888.62553816 2022-09-21,13:46:36.000,264,11021005,-795,0,1663767995,14170.704088229999,177.17487729000277,54888.541692720006 2022-09-21,13:46:37.000,264,11020975,-795,0,1663767996,14170.744506089999,177.23127032999764,54888.57662832 2022-09-21,13:46:38.000,264,11021032,-795,0,1663767997,14170.77818763999,177.25946685000235,54888.674448 2022-09-21,13:46:39.000,264,11021017,-795,0,1663767998,14170.73776977999,177.2876633699998,54888.61855104 2022-09-21,13:46:40.000,264,11020959,-795,0,1663767999,14170.77818763999,177.29471249999915,54888.590602560005 2022-09-21,13:46:41.000,264,11021000,-795,0,1663768000,14170.76471502,177.33700728000258,54888.52771848 2022-09-21,13:46:42.000,264,11020986,-795,0,1663768001,14170.69735191999,177.4004494500041,54888.4298988 2022-09-21,13:46:43.000,264,11021038,-795,0,1663768002,14170.704088229999,177.4145477100028,54888.40195032 2022-09-21,13:46:44.000,264,11020984,-795,0,1663768003,14170.73776977999,177.43569510000088,54888.471821520005 2022-09-21,13:46:45.000,264,11020993,-795,0,1663768004,14170.724297159999,177.4497933599996,54888.590602560005 2022-09-21,13:46:46.000,264,11021030,-795,0,1663768005,14170.724297159999,177.5132355300011,54888.53470560001 2022-09-21,13:46:47.000,264,11020987,-795,0,1663768006,14170.643461439999,177.54143204999855,54888.45086016 2022-09-21,13:46:48.000,264,11020988,-795,0,1663768007,14170.670406679994,177.57667770000262,54888.50675712 2022-09-21,13:46:49.000,264,11020995,-795,0,1663768008,14170.650197749994,177.60487422000006,54888.48579576001 2022-09-21,13:46:50.000,264,11020965,-795,0,1663768009,14170.670406679994,177.61192334999942,54888.50675712 2022-09-21,13:46:51.000,264,11021007,-795,0,1663768010,14170.650197749994,177.6471690000035,54888.49278288001 2022-09-21,13:46:52.000,264,11020965,-795,0,1663768011,14170.623252509999,177.6612672600022,54888.4298988 2022-09-21,13:46:53.000,264,11021021,-795,0,1663768012,14170.616516199989,177.6612672600022,54888.40195032 2022-09-21,13:46:54.000,264,11021011,-795,0,1663768013,14170.71756084999,177.68241465000028,54888.58361544001 2022-09-21,13:46:55.000,264,11020992,-795,0,1663768014,14170.704088229999,177.68241465000028,54888.5696412 2022-09-21,13:46:56.000,264,11020985,-795,0,1663768015,14170.724297159999,177.68241465000028,54888.52771848 2022-09-21,13:46:57.000,264,11021005,-795,0,1663768016,14170.683879299999,177.68946377999964,54888.422911680005 2022-09-21,13:46:58.000,264,11020969,-795,0,1663768017,14170.73776977999,177.68241465000028,54888.53470560001 2022-09-21,13:46:59.000,264,11021024,-795,0,1663768018,14170.78492395,177.7247094300037,54888.61855104 2022-09-21,13:47:00.000,264,11021041,-795,0,1663768019,14170.81860549999,177.73880769000243,54888.6045768 2022-09-21,13:47:01.000,264,11020988,-795,0,1663768020,14170.79839656999,177.7599550800005,54888.52771848 2022-09-21,13:47:02.000,264,11021033,-795,0,1663768021,14170.87923228999,177.76700420999987,54888.64649952 2022-09-21,13:47:03.000,264,11021025,-795,0,1663768022,14170.90617753,177.7811024699986,54888.674448 2022-09-21,13:47:04.000,264,11020988,-795,0,1663768023,14171.00048586999,177.7811024699986,54888.77925480001 2022-09-21,13:47:05.000,264,11020977,-795,0,1663768024,14170.96006800999,177.80224986000394,54888.73034496001 2022-09-21,13:47:06.000,264,11020983,-795,0,1663768025,14171.04764004,177.83749551000074,54888.688422240004 2022-09-21,13:47:07.000,264,11020999,-795,0,1663768026,14171.08132158999,177.83044638000138,54888.688422240004 2022-09-21,13:47:08.000,264,11020990,-795,0,1663768027,14171.10826683,177.83749551000074,54888.63252528001 2022-09-21,13:47:09.000,264,11021002,-795,0,1663768028,14171.175629929996,177.86569202999817,54888.78624192 2022-09-21,13:47:10.000,264,11021006,-795,0,1663768029,14171.216047789996,177.86569202999817,54888.78624192 2022-09-21,13:47:11.000,264,11020989,-795,0,1663768030,14171.182366239991,177.8586428999988,54888.77925480001 2022-09-21,13:47:12.000,264,11020987,-795,0,1663768031,14171.256465649996,177.82339725000202,54888.82816464001 2022-09-21,13:47:13.000,264,11021025,-795,0,1663768032,14171.236256719996,177.78815159999795,54888.758293440005 2022-09-21,13:47:14.000,264,11021043,-795,0,1663768033,14171.195838859996,177.81634812000266,54888.69540936 2022-09-21,13:47:15.000,264,11021026,-795,0,1663768034,14171.18910255,177.77405333999923,54888.7443192 2022-09-21,13:47:16.000,264,11021043,-795,0,1663768035,14171.229520410001,177.77405333999923,54888.82117752001 2022-09-21,13:47:17.000,264,11021025,-795,0,1663768036,14171.162157309991,177.70356203999836,54888.76528056 2022-09-21,13:47:18.000,264,11021014,-795,0,1663768037,14171.12847576,177.6612672600022,54888.807203280005 2022-09-21,13:47:19.000,264,11021013,-795,0,1663768038,14171.12847576,177.60487422000006,54888.877074480006 2022-09-21,13:47:20.000,264,11020988,-795,0,1663768039,14171.034167419995,177.57667770000262,54888.82117752001 2022-09-21,13:47:21.000,264,11021039,-795,0,1663768040,14170.953331699995,177.48503901000367,54888.71637072 2022-09-21,13:47:22.000,264,11020999,-795,0,1663768041,14170.751242399994,177.44274423000024,54888.6045768 2022-09-21,13:47:23.000,264,11021013,-795,0,1663768042,14170.670406679994,177.3511055400013,54888.66746088 2022-09-21,13:47:24.000,264,11021000,-795,0,1663768043,14170.596307269989,177.25946685000235,54888.688422240004 2022-09-21,13:47:25.000,264,11020980,-795,0,1663768044,14170.501998929998,177.14668076999806,54888.73733208 2022-09-21,13:47:26.000,264,11021075,-795,0,1663768045,14170.367272729993,177.09028773000318,54888.73034496001 2022-09-21,13:47:27.000,264,11021041,-795,0,1663768046,14170.239282839997,176.98455077999824,54888.61156392001 2022-09-21,13:47:28.000,264,11020980,-795,0,1663768047,14170.104556639992,176.9422560000021,54888.51374424001 2022-09-21,13:47:29.000,264,11021030,-795,0,1663768048,14169.956357819996,176.86471557000186,54888.50675712 2022-09-21,13:47:30.000,264,11021020,-795,0,1663768049,14169.86878579,176.794224270001,54888.53470560001 2022-09-21,13:47:31.000,264,11021010,-795,0,1663768050,14169.754268519995,176.7307820999995,54888.50675712 2022-09-21,13:47:32.000,264,11021005,-795,0,1663768051,14169.612806009995,176.67438906000461,54888.4298988 2022-09-21,13:47:33.000,264,11021010,-795,0,1663768052,14169.505025049999,176.66029079999862,54888.422911680005 2022-09-21,13:47:34.000,264,11021024,-795,0,1663768053,14169.417453019989,176.56865210999968,54888.48579576001 2022-09-21,13:47:35.000,264,11021028,-795,0,1663768054,14169.356826229989,176.56865210999968,54888.38797608 2022-09-21,13:47:36.000,264,11020959,-795,0,1663768055,14169.289463129993,176.53340646000288,54888.33906624 2022-09-21,13:47:37.000,264,11020991,-795,0,1663768056,14169.161473239998,176.54045559000224,54888.206310960006 2022-09-21,13:47:38.000,264,11020978,-795,0,1663768057,14169.087373829992,176.56865210999968,54888.255220800005 2022-09-21,13:47:39.000,264,11021028,-795,0,1663768058,14169.080637519997,176.57570123999903,54888.2901564 2022-09-21,13:47:40.000,264,11020978,-795,0,1663768059,14169.046955969992,176.5827503699984,54888.33207912 2022-09-21,13:47:41.000,264,11020981,-795,0,1663768060,14169.006538109992,176.58979949999775,54888.22727232001 2022-09-21,13:47:42.000,264,11021028,-795,0,1663768061,14168.892020840001,176.6461925399999,54887.96176176001 2022-09-21,13:47:43.000,264,11021016,-795,0,1663768062,14168.918966079997,176.70258558000205,54888.12246552 2022-09-21,13:47:44.000,264,11020949,-795,0,1663768063,14168.959383939997,176.73783122999885,54888.19932384001 2022-09-21,13:47:45.000,264,11021022,-795,0,1663768064,14168.932438700002,176.81537165999907,54888.12246552 2022-09-21,13:47:46.000,264,11021045,-795,0,1663768065,14168.865075599992,176.89996121999866,54888.05259432 2022-09-21,13:47:47.000,264,11021036,-795,0,1663768066,14168.885284529992,176.93520687000273,54888.0456072 2022-09-21,13:47:48.000,264,11020992,-795,0,1663768067,14168.871811910001,176.94930513000145,54888.12945264001 2022-09-21,13:47:49.000,264,11021026,-795,0,1663768068,14168.844866669991,177.0550420799991,54888.15041400001 2022-09-21,13:47:50.000,264,11021010,-795,0,1663768069,14168.824657739991,177.1537299000047,54888.15740112001 2022-09-21,13:47:51.000,264,11021024,-795,0,1663768070,14168.75055833,177.19602468000085,54888.10150416 2022-09-21,13:47:52.000,264,11021009,-795,0,1663768071,14168.66972261,177.2665159800017,54888.0456072 2022-09-21,13:47:53.000,264,11020988,-795,0,1663768072,14168.60909582,177.3158598900045,54888.03163296001 2022-09-21,13:47:54.000,264,11021011,-795,0,1663768073,14168.5282601,177.35815467000066,54888.05958144001 2022-09-21,13:47:55.000,264,11021028,-795,0,1663768074,14168.454160689995,177.46389161999832,54888.017658720004 2022-09-21,13:47:56.000,264,11021027,-795,0,1663768075,14168.29922555999,177.5484811799979,54888.01067160001 2022-09-21,13:47:57.000,264,11021011,-795,0,1663768076,14168.225126149999,177.58372683000198,54887.99669736 2022-09-21,13:47:58.000,264,11021025,-795,0,1663768077,14168.130817809993,177.58372683000198,54887.89887768 2022-09-21,13:47:59.000,264,11021021,-795,0,1663768078,14168.076927329988,177.67536552000092,54887.975736 2022-09-21,13:48:00.000,264,11021034,-795,0,1663768079,14167.975882680003,177.71061116999772,54887.968748880005 2022-09-21,13:48:01.000,264,11021042,-795,0,1663768080,14167.881574339997,177.79520073000458,54887.87791632 2022-09-21,13:48:02.000,264,11020984,-795,0,1663768081,14167.679485039997,177.87979029000417,54887.6613156 2022-09-21,13:48:03.000,264,11021019,-795,0,1663768082,14167.713166590001,177.91503594000096,54887.7661224 2022-09-21,13:48:04.000,264,11020986,-795,0,1663768083,14167.659276109996,177.98552724000183,54887.80804512 2022-09-21,13:48:05.000,264,11021006,-795,0,1663768084,14167.639067179996,178.07716593000077,54887.87791632 2022-09-21,13:48:06.000,264,11020998,-795,0,1663768085,14167.605385629991,178.0912641899995,54887.77310952001 2022-09-21,13:48:07.000,264,11021002,-795,0,1663768086,14167.612121940001,178.1899520099978,54887.71721256 2022-09-21,13:48:08.000,264,11020972,-795,0,1663768087,14167.625594559991,178.2533941799993,54887.78708376 2022-09-21,13:48:09.000,264,11021011,-795,0,1663768088,14167.652539800001,178.3379837399989,54887.75913528 2022-09-21,13:48:10.000,264,11020998,-795,0,1663768089,14167.672748730001,178.3661802600036,54887.703238320006 2022-09-21,13:48:11.000,264,11020991,-795,0,1663768090,14167.713166590001,178.43667156000447,54887.67528984001 2022-09-21,13:48:12.000,264,11021031,-795,0,1663768091,14167.733375520002,178.52126112000406,54887.535547440006 2022-09-21,13:48:13.000,264,11021026,-795,0,1663768092,14167.814211240002,178.61994894000236,54887.60541864001 2022-09-21,13:48:14.000,264,11021035,-795,0,1663768093,14167.948937439993,178.612899810003,54887.68926408 2022-09-21,13:48:15.000,264,11020984,-795,0,1663768094,14168.023036849998,178.73273501999938,54887.71721256 2022-09-21,13:48:16.000,264,11021040,-795,0,1663768095,14168.103872569998,178.73273501999938,54887.69625120001 2022-09-21,13:48:17.000,264,11020998,-795,0,1663768096,14168.117345189989,178.76798067000345,54887.633367120005 2022-09-21,13:48:18.000,264,11021009,-795,0,1663768097,14168.204917219999,178.80322632000025,54887.64734136001 2022-09-21,13:48:19.000,264,11021021,-795,0,1663768098,14168.285752939999,178.84552110000368,54887.7661224 2022-09-21,13:48:20.000,264,11021019,-795,0,1663768099,14168.40700652,178.86666849000176,54887.79407088001 2022-09-21,13:48:21.000,264,11021014,-795,0,1663768100,14168.474369619995,178.88781587999983,54887.870929200006 2022-09-21,13:48:22.000,264,11021009,-795,0,1663768101,14168.48784224,178.93011066000327,54887.849967840004 2022-09-21,13:48:23.000,264,11021007,-795,0,1663768102,14168.534996409995,178.91601240000455,54887.82900648 2022-09-21,13:48:24.000,264,11020951,-795,0,1663768103,14168.575414269995,178.90191413999855,54887.89189056001 2022-09-21,13:48:25.000,264,11021009,-795,0,1663768104,14168.575414269995,178.91601240000455,54887.87791632 2022-09-21,13:48:26.000,264,11020979,-795,0,1663768105,14168.555205339995,178.88781587999983,54887.88490344 2022-09-21,13:48:27.000,264,11021019,-795,0,1663768106,14168.52152378999,178.91601240000455,54887.80804512 2022-09-21,13:48:28.000,264,11021019,-795,0,1663768107,14168.514787479995,178.8948650099992,54887.801058000005 2022-09-21,13:48:29.000,264,11021001,-795,0,1663768108,14168.5282601,178.91601240000455,54887.89887768 2022-09-21,13:48:30.000,264,11021035,-795,0,1663768109,14168.56867796,178.86666849000176,54887.88490344 2022-09-21,13:48:31.000,264,11020997,-795,0,1663768110,14168.514787479995,178.83142283999769,54887.84298072001 2022-09-21,13:48:32.000,264,11021003,-795,0,1663768111,14168.54173271999,178.8102754499996,54887.81503224001 2022-09-21,13:48:33.000,264,11020966,-795,0,1663768112,14168.56194164999,178.7961771900009,54887.81503224001 2022-09-21,13:48:34.000,264,11020976,-795,0,1663768113,14168.54173271999,178.73273501999938,54887.84298072001 2022-09-21,13:48:35.000,264,11021012,-795,0,1663768114,14168.54173271999,178.72568589000002,54887.849967840004 2022-09-21,13:48:36.000,264,11020985,-795,0,1663768115,14168.56194164999,178.72568589000002,54887.79407088001 2022-09-21,13:48:37.000,264,11021021,-795,0,1663768116,14168.595623199995,178.72568589000002,54887.87791632 2022-09-21,13:48:38.000,264,11020998,-795,0,1663768117,14168.68319522999,178.6763419800045,54887.919839040005 2022-09-21,13:48:39.000,264,11021023,-795,0,1663768118,14168.743822019991,178.66929284999787,54887.96176176001 2022-09-21,13:48:40.000,264,11020982,-795,0,1663768119,14168.865075599992,178.65519458999916,54887.975736 2022-09-21,13:48:41.000,264,11021014,-795,0,1663768120,14168.918966079997,178.64109633000044,54887.92682616 2022-09-21,13:48:42.000,264,11021049,-795,0,1663768121,14168.966120249992,178.64109633000044,54887.94080040001 2022-09-21,13:48:43.000,264,11021007,-795,0,1663768122,14169.100846449997,178.62699807000172,54887.919839040005 2022-09-21,13:48:44.000,264,11021046,-795,0,1663768123,14169.201891099998,178.612899810003,54887.975736 2022-09-21,13:48:45.000,264,11021004,-795,0,1663768124,14169.282726819998,178.59175241999765,54888.05259432 2022-09-21,13:48:46.000,264,11021012,-795,0,1663768125,14169.397244089989,178.612899810003,54887.99669736 2022-09-21,13:48:47.000,264,11021006,-795,0,1663768126,14169.491552429994,178.57765415999893,54888.02464584 2022-09-21,13:48:48.000,264,11021022,-795,0,1663768127,14169.63975124999,178.57060502999957,54888.087529920005 2022-09-21,13:48:49.000,264,11020910,-795,0,1663768128,14169.66669649,178.57765415999893,54888.017658720004 2022-09-21,13:48:50.000,264,11021020,-795,0,1663768129,14169.78795007,178.55650677000085,54888.10849128001 2022-09-21,13:48:51.000,264,11021029,-795,0,1663768130,14169.855313169995,178.57765415999893,54888.12945264001 2022-09-21,13:48:52.000,264,11020984,-795,0,1663768131,14169.90246733999,178.52831025000341,54888.12945264001 2022-09-21,13:48:53.000,264,11020998,-795,0,1663768132,14169.94962151,178.59175241999765,54888.136439760005 2022-09-21,13:48:54.000,264,11020975,-795,0,1663768133,14169.976566749996,178.5494576400015,54888.19233672 2022-09-21,13:48:55.000,264,11020999,-795,0,1663768134,14170.030457230001,178.5494576400015,54888.255220800005 2022-09-21,13:48:56.000,264,11020944,-795,0,1663768135,14170.023720919991,178.59175241999765,54888.26220792 2022-09-21,13:48:57.000,264,11021049,-795,0,1663768136,14169.956357819996,178.60585068000364,54888.19233672 2022-09-21,13:48:58.000,264,11020996,-795,0,1663768137,14169.99003937,178.59880155000428,54888.26919504 2022-09-21,13:48:59.000,264,11020999,-795,0,1663768138,14169.96983044,178.612899810003,54888.304130640005 2022-09-21,13:49:00.000,264,11020997,-795,0,1663768139,14169.922676269991,178.59175241999765,54888.29714352001 2022-09-21,13:49:01.000,264,11021020,-795,0,1663768140,14169.915939959996,178.60585068000364,54888.374001840006 2022-09-21,13:49:02.000,264,11021032,-795,0,1663768141,14169.76774114,178.5494576400015,54888.304130640005 2022-09-21,13:49:03.000,264,11021000,-795,0,1663768142,14169.653223869995,178.50716285999806,54888.087529920005 2022-09-21,13:49:04.000,264,11021006,-795,0,1663768143,14169.63975124999,178.47896634000062,54888.34605336001 2022-09-21,13:49:05.000,264,11021000,-795,0,1663768144,14169.531970289994,178.42962242999783,54888.2901564 2022-09-21,13:49:06.000,264,11020981,-795,0,1663768145,14169.437661949989,178.42257329999848,54888.34605336001 2022-09-21,13:49:07.000,264,11021061,-795,0,1663768146,14169.377035159989,178.37322939000296,54888.26919504 2022-09-21,13:49:08.000,264,11020981,-795,0,1663768147,14169.249045269993,178.32388548000017,54888.185349600004 2022-09-21,13:49:09.000,264,11021007,-795,0,1663768148,14169.141264309997,178.33093460999953,54888.23425944 2022-09-21,13:49:10.000,264,11021055,-795,0,1663768149,14169.087373829992,178.27454157000466,54888.36701472001 2022-09-21,13:49:11.000,264,11020999,-795,0,1663768150,14168.972856560002,178.2040502700038,54888.24124656 2022-09-21,13:49:12.000,264,11021003,-795,0,1663768151,14168.797712499996,178.18290287999844,54888.24124656 2022-09-21,13:49:13.000,264,11021022,-795,0,1663768152,14168.743822019991,178.154706360001,54888.19932384001 2022-09-21,13:49:14.000,264,11021010,-795,0,1663768153,14168.575414269995,178.11241158000485,54888.12945264001 2022-09-21,13:49:15.000,264,11021017,-795,0,1663768154,14168.44742438,178.08421506000013,54887.99669736 2022-09-21,13:49:16.000,264,11021010,-795,0,1663768155,14168.393533899995,178.04192028000398,54888.05259432 2022-09-21,13:49:17.000,264,11021044,-795,0,1663768156,14168.31943448999,178.04192028000398,54887.94778752 2022-09-21,13:49:18.000,264,11021029,-795,0,1663768157,14168.252071389994,178.03487115000462,54887.975736 2022-09-21,13:49:19.000,264,11021013,-795,0,1663768158,14168.218389839989,177.99962550000055,54887.96176176001 2022-09-21,13:49:20.000,264,11021018,-795,0,1663768159,14168.124081499998,177.96437985000375,54887.96176176001 2022-09-21,13:49:21.000,264,11021018,-795,0,1663768160,14168.097136259988,177.9573307200044,54887.86394208001 2022-09-21,13:49:22.000,264,11021033,-795,0,1663768161,14168.016300539988,177.92208507000032,54887.74516104001 2022-09-21,13:49:23.000,264,11020991,-795,0,1663768162,14167.989355299993,177.9079868100016,54887.67528984001 2022-09-21,13:49:24.000,264,11020994,-795,0,1663768163,14168.002827919998,177.9079868100016,54887.71022544 2022-09-21,13:49:25.000,264,11021008,-795,0,1663768164,14168.002827919998,177.8727411600048,54887.64734136001 2022-09-21,13:49:26.000,264,11021015,-795,0,1663768165,14168.002827919998,177.90093768000224,54887.6613156 2022-09-21,13:49:27.000,264,11021045,-795,0,1663768166,14168.029773159993,177.91503594000096,54887.584457280005 2022-09-21,13:49:28.000,264,11020963,-795,0,1663768167,14168.056718399988,177.88683942000353,54887.57747016001 2022-09-21,13:49:29.000,264,11021059,-795,0,1663768168,14168.043245779998,177.9432324599984,54887.55650880001 2022-09-21,13:49:30.000,264,11021030,-795,0,1663768169,14168.103872569998,177.92208507000032,54887.57747016001 2022-09-21,13:49:31.000,264,11021026,-795,0,1663768170,14168.184708289999,177.93618332999904,54887.60541864001 2022-09-21,13:49:32.000,264,11021025,-795,0,1663768171,14168.218389839989,177.9432324599984,54887.49362472 2022-09-21,13:49:33.000,264,11021037,-795,0,1663768172,14168.33964341999,177.9925763700012,54887.54253456 2022-09-21,13:49:34.000,264,11021024,-795,0,1663768173,14168.50131485999,177.99962550000055,54887.61240576 2022-09-21,13:49:35.000,264,11021011,-795,0,1663768174,14168.62930475,178.03487115000462,54887.64035424 2022-09-21,13:49:36.000,264,11021028,-795,0,1663768175,14168.716876779996,178.03487115000462,54887.65432848001 2022-09-21,13:49:37.000,264,11020994,-795,0,1663768176,14168.865075599992,178.11241158000485,54887.54253456 2022-09-21,13:49:38.000,264,11021026,-795,0,1663768177,14169.060428589997,178.1194607100042,54887.61939288 2022-09-21,13:49:39.000,264,11020980,-795,0,1663768178,14169.242308959998,178.19700114000443,54887.682276960004 2022-09-21,13:49:40.000,264,11021015,-795,0,1663768179,14169.430925639994,178.2040502700038,54887.72419968001 2022-09-21,13:49:41.000,264,11021050,-795,0,1663768180,14169.62627863,178.2533941799993,54887.82201936001 2022-09-21,13:49:42.000,264,11020987,-795,0,1663768181,14169.855313169995,178.26749243999802,54887.98272312001 2022-09-21,13:49:43.000,264,11021014,-795,0,1663768182,14170.037193539996,178.29568896000274,54887.975736 2022-09-21,13:49:44.000,264,11020966,-795,0,1663768183,14170.272964390002,178.32388548000017,54888.05259432 2022-09-21,13:49:45.000,264,11020997,-795,0,1663768184,14170.414426900003,178.4014259100004,54888.038620080006 2022-09-21,13:49:46.000,264,11021026,-795,0,1663768185,14170.663670369999,178.35913113000424,54888.19233672 2022-09-21,13:49:47.000,264,11020991,-795,0,1663768186,14170.81860549999,178.42257329999848,54888.15740112001 2022-09-21,13:49:48.000,264,11021036,-795,0,1663768187,14170.96006800999,178.42962242999783,54888.19233672 2022-09-21,13:49:49.000,264,11021008,-795,0,1663768188,14171.12847576,178.42962242999783,54888.28316928 2022-09-21,13:49:50.000,264,11021026,-795,0,1663768189,14171.242993029991,178.42257329999848,54888.40195032 2022-09-21,13:49:51.000,264,11021016,-795,0,1663768190,14171.350773990001,178.41552416999912,54888.45086016 2022-09-21,13:49:52.000,264,11020990,-795,0,1663768191,14171.424873399992,178.38027852000232,54888.46483440001 2022-09-21,13:49:53.000,264,11021040,-795,0,1663768192,14171.458554949997,178.35913113000424,54888.40893744 2022-09-21,13:49:54.000,264,11021003,-795,0,1663768193,14171.539390669997,178.3168363500008,54888.41592456001 2022-09-21,13:49:55.000,264,11021014,-795,0,1663768194,14171.600017459998,178.26044330999866,54888.50675712 2022-09-21,13:49:56.000,264,11021043,-795,0,1663768195,14171.647171629993,178.19700114000443,54888.61855104 2022-09-21,13:49:57.000,264,11021002,-795,0,1663768196,14171.680853179998,178.154706360001,54888.68143512001 2022-09-21,13:49:58.000,264,11021014,-795,0,1663768197,14171.674116869988,178.07716593000077,54888.66047376001 2022-09-21,13:49:59.000,264,11020996,-795,0,1663768198,14171.674116869988,178.02782201999798,54888.66047376001 2022-09-21,13:50:00.000,264,11020977,-795,0,1663768199,14171.647171629993,177.9432324599984,54888.7443192 2022-09-21,13:50:01.000,264,11020995,-795,0,1663768200,14171.552863290002,177.9079868100016,54888.709383600006 2022-09-21,13:50:02.000,264,11021026,-795,0,1663768201,14171.519181739997,177.83749551000074,54888.6045768 2022-09-21,13:50:03.000,264,11021040,-795,0,1663768202,14171.492236500002,177.78815159999795,54888.61855104 2022-09-21,13:50:04.000,264,11021000,-795,0,1663768203,14171.411400780002,177.75290595000115,54888.61855104 2022-09-21,13:50:05.000,264,11021030,-795,0,1663768204,14171.472027570002,177.71766030000435,54888.71637072 2022-09-21,13:50:06.000,264,11021018,-795,0,1663768205,14171.411400780002,177.6471690000035,54888.639512400005 2022-09-21,13:50:07.000,264,11021021,-795,0,1663768206,14171.364246609992,177.63307074000477,54888.639512400005 2022-09-21,13:50:08.000,264,11021007,-795,0,1663768207,14171.357510299997,177.57667770000262,54888.7443192 2022-09-21,13:50:09.000,264,11021009,-795,0,1663768208,14171.310356130001,177.52733378999983,54888.70239648001 2022-09-21,13:50:10.000,264,11021046,-795,0,1663768209,14171.296883509996,177.5343829199992,54888.66047376001 2022-09-21,13:50:11.000,264,11021000,-795,0,1663768210,14171.195838859996,177.50618640000175,54888.61855104 2022-09-21,13:50:12.000,264,11020993,-795,0,1663768211,14171.115003139996,177.45684248999896,54888.55566696 2022-09-21,13:50:13.000,264,11020981,-795,0,1663768212,14171.08132158999,177.46389161999832,54888.61156392001 2022-09-21,13:50:14.000,264,11021005,-795,0,1663768213,14171.02069479999,177.42864597000153,54888.64649952 2022-09-21,13:50:15.000,264,11020978,-795,0,1663768214,14170.993749559995,177.43569510000088,54888.674448 2022-09-21,13:50:16.000,264,11021009,-795,0,1663768215,14170.96680432,177.39340032000473,54888.66746088 2022-09-21,13:50:17.000,264,11020980,-795,0,1663768216,14170.86575967,177.40749858000345,54888.520731360004 2022-09-21,13:50:18.000,264,11021015,-795,0,1663768217,14170.852287049995,177.37930205999874,54888.53470560001 2022-09-21,13:50:19.000,264,11021025,-795,0,1663768218,14170.87923228999,177.3863511899981,54888.50675712 2022-09-21,13:50:20.000,264,11020982,-795,0,1663768219,14170.82534181,177.3863511899981,54888.52771848 2022-09-21,13:50:21.000,264,11021008,-795,0,1663768220,14170.86575967,177.4004494500041,54888.5696412 2022-09-21,13:50:22.000,264,11021018,-795,0,1663768221,14170.83881442999,177.3863511899981,54888.40195032 2022-09-21,13:50:23.000,264,11021021,-795,0,1663768222,14170.89944121999,177.4145477100028,54888.51374424001 2022-09-21,13:50:24.000,264,11020989,-795,0,1663768223,14170.973540629995,177.40749858000345,54888.6045768 2022-09-21,13:50:25.000,264,11021011,-795,0,1663768224,14170.94659539,177.4145477100028,54888.54867984 2022-09-21,13:50:26.000,264,11021045,-795,0,1663768225,14171.00722218,177.42864597000153,54888.52771848 2022-09-21,13:50:27.000,264,11021024,-795,0,1663768226,14171.02069479999,177.42864597000153,54888.38797608 2022-09-21,13:50:28.000,264,11021038,-795,0,1663768227,14171.08132158999,177.47094074999768,54888.46483440001 2022-09-21,13:50:29.000,264,11021032,-795,0,1663768228,14171.182366239991,177.47094074999768,54888.57662832 2022-09-21,13:50:30.000,264,11021010,-795,0,1663768229,14171.242993029991,177.47094074999768,54888.520731360004 2022-09-21,13:50:31.000,264,11020982,-795,0,1663768230,14171.283410889992,177.49208814000303,54888.55566696 2022-09-21,13:50:32.000,264,11021028,-795,0,1663768231,14171.344037679992,177.45684248999896,54888.46483440001 2022-09-21,13:50:33.000,264,11020980,-795,0,1663768232,14171.357510299997,177.49208814000303,54888.51374424001 2022-09-21,13:50:34.000,264,11021010,-795,0,1663768233,14171.445082329992,177.4991372700024,54888.52771848 2022-09-21,13:50:35.000,264,11021045,-795,0,1663768234,14171.458554949997,177.50618640000175,54888.55566696 2022-09-21,13:50:36.000,264,11020991,-795,0,1663768235,14171.431609710002,177.52733378999983,54888.44387304001 2022-09-21,13:50:37.000,264,11021038,-795,0,1663768236,14171.485500189992,177.55553031000454,54888.45086016 2022-09-21,13:50:38.000,264,11021012,-795,0,1663768237,14171.532654360002,177.55553031000454,54888.6045768 2022-09-21,13:50:39.000,264,11021026,-795,0,1663768238,14171.492236500002,177.58372683000198,54888.55566696 2022-09-21,13:50:40.000,264,11021017,-795,0,1663768239,14171.485500189992,177.5978250900007,54888.5696412 2022-09-21,13:50:41.000,264,11021020,-795,0,1663768240,14171.431609710002,177.57667770000262,54888.5696412 2022-09-21,13:50:42.000,264,11020998,-795,0,1663768241,14171.377719229997,177.61897247999877,54888.43688592 2022-09-21,13:50:43.000,264,11021017,-795,0,1663768242,14171.330565060001,177.6471690000035,54888.40195032 2022-09-21,13:50:44.000,264,11021046,-795,0,1663768243,14171.337301369997,177.66831639000156,54888.43688592 2022-09-21,13:50:45.000,264,11020997,-795,0,1663768244,14171.364246609992,177.68946377999964,54888.53470560001 2022-09-21,13:50:46.000,264,11021039,-795,0,1663768245,14171.350773990001,177.71061116999772,54888.49278288001 2022-09-21,13:50:47.000,264,11021019,-795,0,1663768246,14171.350773990001,177.7247094300037,54888.4298988 2022-09-21,13:50:48.000,264,11020997,-795,0,1663768247,14171.357510299997,177.76700420999987,54888.38098896 2022-09-21,13:50:49.000,264,11021000,-795,0,1663768248,14171.404664469992,177.77405333999923,54888.3600276 2022-09-21,13:50:50.000,264,11021015,-795,0,1663768249,14171.451818640002,177.7811024699986,54888.41592456001 2022-09-21,13:50:51.000,264,11021010,-795,0,1663768250,14171.505709119992,177.82339725000202,54888.43688592 2022-09-21,13:50:52.000,264,11020985,-795,0,1663768251,14171.519181739997,177.82339725000202,54888.3600276 2022-09-21,13:50:53.000,264,11021009,-795,0,1663768252,14171.620226389998,177.82339725000202,54888.43688592 2022-09-21,13:50:54.000,264,11020997,-795,0,1663768253,14171.728007349993,177.85159376999945,54888.48579576001 2022-09-21,13:50:55.000,264,11021036,-795,0,1663768254,14171.781897829998,177.8445446400001,54888.52771848 2022-09-21,13:50:56.000,264,11021022,-795,0,1663768255,14171.876206169989,177.8092989900033,54888.54867984 2022-09-21,13:50:57.000,264,11021033,-795,0,1663768256,14171.91662402999,177.8092989900033,54888.48579576001 2022-09-21,13:50:58.000,264,11021035,-795,0,1663768257,14172.00419606,177.77405333999923,54888.52771848 2022-09-21,13:50:59.000,264,11021020,-795,0,1663768258,14172.05808653999,177.75290595000115,54888.53470560001 2022-09-21,13:51:00.000,264,11021041,-795,0,1663768259,14172.14565857,177.70356203999836,54888.590602560005 2022-09-21,13:51:01.000,264,11020998,-795,0,1663768260,14172.24670322,177.67536552000092,54888.63252528001 2022-09-21,13:51:02.000,264,11020952,-795,0,1663768261,14172.253439529995,177.63307074000477,54888.59758968 2022-09-21,13:51:03.000,264,11021010,-795,0,1663768262,14172.26017583999,177.60487422000006,54888.57662832 2022-09-21,13:51:04.000,264,11020999,-795,0,1663768263,14172.401638349991,177.50618640000175,54888.709383600006 2022-09-21,13:51:05.000,264,11021033,-795,0,1663768264,14172.26691215,177.42864597000153,54888.62553816 2022-09-21,13:51:06.000,264,11021019,-795,0,1663768265,14172.374693109996,177.33700728000258,54888.73034496001 2022-09-21,13:51:07.000,264,11020988,-795,0,1663768266,14172.334275249996,177.2665159800017,54888.64649952 2022-09-21,13:51:08.000,264,11021013,-795,0,1663768267,14172.32753894,177.19602468000085,54888.69540936 2022-09-21,13:51:09.000,264,11021004,-795,0,1663768268,14172.34101155999,177.1043859900019,54888.80021616001 2022-09-21,13:51:10.000,264,11020999,-795,0,1663768269,14172.34101155999,176.97750164999889,54888.82117752001 2022-09-21,13:51:11.000,264,11021040,-795,0,1663768270,14172.314066319996,176.89996121999866,54888.80021616001 2022-09-21,13:51:12.000,264,11021010,-795,0,1663768271,14172.192812739995,176.81537165999907,54888.68143512001 2022-09-21,13:51:13.000,264,11021012,-795,0,1663768272,14172.21975797999,176.7448803599982,54888.71637072 2022-09-21,13:51:14.000,264,11021016,-795,0,1663768273,14172.1658675,176.67438906000461,54888.76528056 2022-09-21,13:51:15.000,264,11021013,-795,0,1663768274,14172.1658675,176.60389776000375,54888.75130632001 2022-09-21,13:51:16.000,264,11020997,-795,0,1663768275,14172.08503178,176.51930820000416,54888.68143512001 2022-09-21,13:51:17.000,264,11021032,-795,0,1663768276,14172.07829546999,176.45586603000265,54888.72335784 2022-09-21,13:51:18.000,264,11021026,-795,0,1663768277,14172.14565857,176.37832560000243,54888.79322904 2022-09-21,13:51:19.000,264,11020988,-795,0,1663768278,14172.132185949995,176.31488343000092,54888.70239648001 2022-09-21,13:51:20.000,264,11020994,-795,0,1663768279,14172.09850439999,176.27963778000412,54888.68143512001 2022-09-21,13:51:21.000,264,11021043,-795,0,1663768280,14172.091768089995,176.23029387000133,54888.57662832 2022-09-21,13:51:22.000,264,11020987,-795,0,1663768281,14172.03787760999,176.18094995999854,54888.55566696 2022-09-21,13:51:23.000,264,11021064,-795,0,1663768282,14172.12544964,176.15980257000047,54888.54867984 2022-09-21,13:51:24.000,264,11021021,-795,0,1663768283,14172.12544964,176.12455692000367,54888.5696412 2022-09-21,13:51:25.000,264,11021024,-795,0,1663768284,14172.15913118999,176.12455692000367,54888.590602560005 2022-09-21,13:51:26.000,264,11021011,-795,0,1663768285,14172.22649429,176.06816388000152,54888.5696412 2022-09-21,13:51:27.000,264,11021039,-795,0,1663768286,14172.273648459995,176.04701649000344,54888.56265408001 2022-09-21,13:51:28.000,264,11020938,-795,0,1663768287,14172.28038476999,176.03291823000473,54888.6045768 2022-09-21,13:51:29.000,264,11021014,-795,0,1663768288,14172.30733001,176.0258690999981,54888.5696412 2022-09-21,13:51:30.000,264,11021007,-795,0,1663768289,14172.374693109996,176.00472171,54888.541692720006 2022-09-21,13:51:31.000,264,11021000,-795,0,1663768290,14172.354484179996,175.9906234500013,54888.55566696 2022-09-21,13:51:32.000,264,11021042,-795,0,1663768291,14172.374693109996,175.96947606000322,54888.520731360004 2022-09-21,13:51:33.000,264,11021010,-795,0,1663768292,14172.415110969996,175.9906234500013,54888.541692720006 2022-09-21,13:51:34.000,264,11021082,-795,0,1663768293,14172.482474069991,175.93423040999915,54888.639512400005 2022-09-21,13:51:35.000,264,11020994,-795,0,1663768294,14172.475737759996,175.9271812799998,54888.63252528001 2022-09-21,13:51:36.000,264,11021016,-795,0,1663768295,14172.509419310001,175.89898476000235,54888.63252528001 2022-09-21,13:51:37.000,264,11020988,-795,0,1663768296,14172.489210380001,175.9060338900017,54888.52771848 2022-09-21,13:51:38.000,264,11021017,-795,0,1663768297,14172.469001450001,175.87783737000427,54888.49977 2022-09-21,13:51:39.000,264,11020977,-795,0,1663768298,14172.475737759996,175.84964084999956,54888.54867984 2022-09-21,13:51:40.000,264,11021013,-795,0,1663768299,14172.469001450001,175.85668997999892,54888.639512400005 2022-09-21,13:51:41.000,264,11021024,-795,0,1663768300,14172.489210380001,175.81439520000276,54888.688422240004 2022-09-21,13:51:42.000,264,11020990,-795,0,1663768301,14172.475737759996,175.81439520000276,54888.62553816 2022-09-21,13:51:43.000,264,11020998,-795,0,1663768302,14172.475737759996,175.7932478100047,54888.6045768 2022-09-21,13:51:44.000,264,11021004,-795,0,1663768303,14172.448792520001,175.75800216000061,54888.66047376001 2022-09-21,13:51:45.000,264,11020972,-795,0,1663768304,14172.401638349991,175.75095303000126,54888.66047376001 2022-09-21,13:51:46.000,264,11020987,-795,0,1663768305,14172.401638349991,175.6945599899991,54888.590602560005 2022-09-21,13:51:47.000,264,11020963,-795,0,1663768306,14172.3679568,175.6804617300004,54888.57662832 2022-09-21,13:51:48.000,264,11020992,-795,0,1663768307,14172.34101155999,175.63816695000423,54888.53470560001 2022-09-21,13:51:49.000,264,11021004,-795,0,1663768308,14172.34774787,175.60997042999952,54888.70239648001 2022-09-21,13:51:50.000,264,11021025,-795,0,1663768309,14172.34774787,175.56767565000337,54888.77226768 2022-09-21,13:51:51.000,264,11020982,-795,0,1663768310,14172.32080262999,175.60292130000016,54888.75130632001 2022-09-21,13:51:52.000,264,11021008,-795,0,1663768311,14172.253439529995,175.55357739000465,54888.72335784 2022-09-21,13:51:53.000,264,11021037,-795,0,1663768312,14172.233230599995,175.55357739000465,54888.62553816 2022-09-21,13:51:54.000,264,11021014,-795,0,1663768313,14172.20628536,175.5324299999993,54888.674448 2022-09-21,13:51:55.000,264,11021027,-795,0,1663768314,14172.172603809995,175.51128261000122,54888.66746088 2022-09-21,13:51:56.000,264,11021030,-795,0,1663768315,14172.10524071,175.47603696000442,54888.52771848 2022-09-21,13:51:57.000,264,11021018,-795,0,1663768316,14172.071559159995,175.47603696000442,54888.590602560005 2022-09-21,13:51:58.000,264,11021024,-795,0,1663768317,14172.051350229995,175.45488956999907,54888.709383600006 2022-09-21,13:51:59.000,264,11021045,-795,0,1663768318,14171.990723439994,175.40554566000355,54888.66746088 2022-09-21,13:52:00.000,264,11020988,-795,0,1663768319,14171.889678789994,175.42669305000163,54888.639512400005 2022-09-21,13:52:01.000,264,11021051,-795,0,1663768320,14171.781897829998,175.45488956999907,54888.54867984 2022-09-21,13:52:02.000,264,11021032,-795,0,1663768321,14171.694325799988,175.42669305000163,54888.49278288001 2022-09-21,13:52:03.000,264,11021011,-795,0,1663768322,14171.593281150002,175.42669305000163,54888.43688592 2022-09-21,13:52:04.000,264,11021014,-795,0,1663768323,14171.539390669997,175.3984965300042,54888.50675712 2022-09-21,13:52:05.000,264,11021053,-795,0,1663768324,14171.431609710002,175.3843982699982,54888.49278288001 2022-09-21,13:52:06.000,264,11021068,-795,0,1663768325,14171.276674579996,175.40554566000355,54888.29714352001 2022-09-21,13:52:07.000,264,11021041,-795,0,1663768326,14171.155420999996,175.3984965300042,54888.2901564 2022-09-21,13:52:08.000,264,11020977,-795,0,1663768327,14171.10826683,175.4125947900029,54888.31810488001 2022-09-21,13:52:09.000,264,11020983,-795,0,1663768328,14171.04764004,175.37030000999948,54888.26220792 2022-09-21,13:52:10.000,264,11021024,-795,0,1663768329,14170.933122769995,175.40554566000355,54888.136439760005 2022-09-21,13:52:11.000,264,11021056,-795,0,1663768330,14170.81860549999,175.44079131000035,54888.19233672 2022-09-21,13:52:12.000,264,11021005,-795,0,1663768331,14170.771451329994,175.45488956999907,54888.10849128001 2022-09-21,13:52:13.000,264,11021021,-795,0,1663768332,14170.75797870999,175.4689878299978,54888.09451704 2022-09-21,13:52:14.000,264,11021040,-795,0,1663768333,14170.69735191999,175.47603696000442,54888.12945264001 2022-09-21,13:52:15.000,264,11021009,-795,0,1663768334,14170.616516199989,175.47603696000442,54888.10150416 2022-09-21,13:52:16.000,264,11021002,-795,0,1663768335,14170.596307269989,175.546528259998,54888.06656856 2022-09-21,13:52:17.000,264,11021038,-795,0,1663768336,14170.535680479989,175.53947912999865,54887.96176176001 2022-09-21,13:52:18.000,264,11020966,-795,0,1663768337,14170.562625719998,175.51128261000122,54887.968748880005 2022-09-21,13:52:19.000,264,11020998,-795,0,1663768338,14170.582834649998,175.546528259998,54887.99669736 2022-09-21,13:52:20.000,264,11021040,-795,0,1663768339,14170.576098339989,175.61701955999888,54887.975736 2022-09-21,13:52:21.000,264,11020998,-795,0,1663768340,14170.683879299999,175.61701955999888,54888.05958144001 2022-09-21,13:52:22.000,264,11020998,-795,0,1663768341,14170.744506089999,175.63111782000487,54887.94080040001 2022-09-21,13:52:23.000,264,11020995,-795,0,1663768342,14170.77818763999,175.65226521000295,54887.91285192001 2022-09-21,13:52:24.000,264,11020971,-795,0,1663768343,14170.912913839995,175.68751085999975,54888.01067160001 2022-09-21,13:52:25.000,264,11021015,-795,0,1663768344,14170.94659539,175.6452160800036,54887.98971024001 2022-09-21,13:52:26.000,264,11021051,-795,0,1663768345,14171.0880579,175.6945599899991,54887.975736 2022-09-21,13:52:27.000,264,11021056,-795,0,1663768346,14171.10826683,175.6804617300004,54887.92682616 2022-09-21,13:52:28.000,264,11020996,-795,0,1663768347,14171.242993029991,175.6945599899991,54887.9058648 2022-09-21,13:52:29.000,264,11020995,-795,0,1663768348,14171.391191850002,175.71570738000446,54888.038620080006 2022-09-21,13:52:30.000,264,11021058,-795,0,1663768349,14171.505709119992,175.71570738000446,54888.0456072 2022-09-21,13:52:31.000,264,11021016,-795,0,1663768350,14171.586544839993,175.72980564000318,54888.05259432 2022-09-21,13:52:32.000,264,11021034,-795,0,1663768351,14171.680853179998,175.70865824999782,54887.975736 2022-09-21,13:52:33.000,264,11020969,-795,0,1663768352,14171.754952589989,175.72275651000382,54888.05958144001 2022-09-21,13:52:34.000,264,11021001,-795,0,1663768353,14171.842524619999,175.70865824999782,54888.087529920005 2022-09-21,13:52:35.000,264,11020981,-795,0,1663768354,14171.89641509999,175.71570738000446,54888.12945264001 2022-09-21,13:52:36.000,264,11021042,-795,0,1663768355,14171.909887719994,175.68751085999975,54888.07355568 2022-09-21,13:52:37.000,264,11021058,-795,0,1663768356,14171.97725081999,175.66636347000167,54888.15740112001 2022-09-21,13:52:38.000,264,11021012,-795,0,1663768357,14172.09850439999,175.61701955999888,54888.24823368001 2022-09-21,13:52:39.000,264,11021044,-795,0,1663768358,14172.233230599995,175.56767565000337,54888.29714352001 2022-09-21,13:52:40.000,264,11020946,-795,0,1663768359,14172.213021669995,175.55357739000465,54888.304130640005 2022-09-21,13:52:41.000,264,11020987,-795,0,1663768360,14172.26691215,175.51128261000122,54888.3600276 2022-09-21,13:52:42.000,264,11021044,-795,0,1663768361,14172.28712108,175.51128261000122,54888.29714352001 2022-09-21,13:52:43.000,264,11021039,-795,0,1663768362,14172.28038476999,175.47603696000442,54888.29714352001 2022-09-21,13:52:44.000,264,11021044,-795,0,1663768363,14172.32753894,175.42669305000163,54888.46483440001 2022-09-21,13:52:45.000,264,11021021,-795,0,1663768364,14172.34101155999,175.41964392000227,54888.4298988 2022-09-21,13:52:46.000,264,11021039,-795,0,1663768365,14172.253439529995,175.40554566000355,54888.46483440001 2022-09-21,13:52:47.000,264,11021016,-795,0,1663768366,14172.273648459995,175.34210349000205,54888.4298988 2022-09-21,13:52:48.000,264,11020992,-795,0,1663768367,14172.253439529995,175.2857104499999,54888.46483440001 2022-09-21,13:52:49.000,264,11021022,-795,0,1663768368,14172.14565857,175.23636654000438,54888.36701472001 2022-09-21,13:52:50.000,264,11021036,-795,0,1663768369,14172.12544964,175.1870226300016,54888.43688592 2022-09-21,13:52:51.000,264,11021014,-795,0,1663768370,14172.08503178,175.1376787199988,54888.38098896 2022-09-21,13:52:52.000,264,11021018,-795,0,1663768371,14171.950305579994,175.09538394000265,54888.3600276 2022-09-21,13:52:53.000,264,11021016,-795,0,1663768372,14171.923360339999,175.06013828999858,54888.34605336001 2022-09-21,13:52:54.000,264,11021028,-795,0,1663768373,14171.903151409999,175.06013828999858,54888.43688592 2022-09-21,13:52:55.000,264,11021017,-795,0,1663768374,14171.822315689999,175.0037452500037,54888.40893744 2022-09-21,13:52:56.000,264,11021004,-795,0,1663768375,14171.714534729988,174.99669612000434,54888.38098896 2022-09-21,13:52:57.000,264,11020982,-795,0,1663768376,14171.613490080003,174.96145047000027,54888.26220792 2022-09-21,13:52:58.000,264,11020949,-795,0,1663768377,14171.559599599997,174.94735221000155,54888.32509200001 2022-09-21,13:52:59.000,264,11020992,-795,0,1663768378,14171.451818640002,174.8909591699994,54888.31810488001 2022-09-21,13:53:00.000,264,11021029,-795,0,1663768379,14171.370982920002,174.8909591699994,54888.28316928 2022-09-21,13:53:01.000,264,11021017,-795,0,1663768380,14171.337301369997,174.8416152600039,54888.26919504 2022-09-21,13:53:02.000,264,11021039,-795,0,1663768381,14171.236256719996,174.81341873999918,54888.255220800005 2022-09-21,13:53:03.000,264,11021000,-795,0,1663768382,14171.141948379991,174.77112396000302,54888.185349600004 2022-09-21,13:53:04.000,264,11020991,-795,0,1663768383,14171.0880579,174.76407483000366,54888.23425944 2022-09-21,13:53:05.000,264,11021035,-795,0,1663768384,14171.074585279996,174.76407483000366,54888.16438824 2022-09-21,13:53:06.000,264,11021023,-795,0,1663768385,14170.993749559995,174.72178005000023,54888.17137536 2022-09-21,13:53:07.000,264,11021017,-795,0,1663768386,14170.79839656999,174.7429274399983,54888.03163296001 2022-09-21,13:53:08.000,264,11021024,-795,0,1663768387,14170.670406679994,174.71473092000087,54887.95477464 2022-09-21,13:53:09.000,264,11021054,-795,0,1663768388,14170.677142989989,174.70063266000216,54888.136439760005 2022-09-21,13:53:10.000,264,11021040,-795,0,1663768389,14170.623252509999,174.63719049000065,54888.136439760005 2022-09-21,13:53:11.000,264,11021026,-795,0,1663768390,14170.522207859998,174.6089939700032,54888.06656856 2022-09-21,13:53:12.000,264,11020986,-795,0,1663768391,14170.434635829988,174.5948957100045,54888.05259432 2022-09-21,13:53:13.000,264,11021031,-795,0,1663768392,14170.353800110002,174.6089939700032,54887.91285192001 2022-09-21,13:53:14.000,264,11020980,-795,0,1663768393,14170.239282839997,174.5948957100045,54887.86394208001 2022-09-21,13:53:15.000,264,11021027,-795,0,1663768394,14170.225810219992,174.56669918999978,54887.88490344 2022-09-21,13:53:16.000,264,11021008,-795,0,1663768395,14170.118029259997,174.5455518000017,54887.81503224001 2022-09-21,13:53:17.000,264,11021025,-795,0,1663768396,14170.023720919991,174.57374831999914,54887.801058000005 2022-09-21,13:53:18.000,264,11021004,-795,0,1663768397,14169.963094129991,174.5455518000017,54887.85695496 2022-09-21,13:53:19.000,264,11021015,-795,0,1663768398,14169.875522099996,174.55260093000106,54887.82900648 2022-09-21,13:53:20.000,264,11021012,-795,0,1663768399,14169.74753221,174.55260093000106,54887.7661224 2022-09-21,13:53:21.000,264,11021052,-795,0,1663768400,14169.673432799995,174.57374831999914,54887.7311868 2022-09-21,13:53:22.000,264,11021026,-795,0,1663768401,14169.55891552999,174.5807974499985,54887.64035424 2022-09-21,13:53:23.000,264,11021001,-795,0,1663768402,14169.464607189999,174.5948957100045,54887.61939288 2022-09-21,13:53:24.000,264,11021002,-795,0,1663768403,14169.410716709994,174.57374831999914,54887.682276960004 2022-09-21,13:53:25.000,264,11021045,-795,0,1663768404,14169.363562539998,174.56669918999978,54887.65432848001 2022-09-21,13:53:26.000,264,11021032,-795,0,1663768405,14169.262517889998,174.5807974499985,54887.60541864001 2022-09-21,13:53:27.000,264,11020966,-795,0,1663768406,14169.222100029998,174.60194484000385,54887.56349592 2022-09-21,13:53:28.000,264,11020995,-795,0,1663768407,14169.222100029998,174.5807974499985,54887.5914444 2022-09-21,13:53:29.000,264,11021038,-795,0,1663768408,14169.141264309997,174.6089939700032,54887.45868912001 2022-09-21,13:53:30.000,264,11020998,-795,0,1663768409,14169.127791689993,174.61604310000257,54887.416766400005 2022-09-21,13:53:31.000,264,11020971,-795,0,1663768410,14169.013274420002,174.6089939700032,54887.38881792001 2022-09-21,13:53:32.000,264,11020996,-795,0,1663768411,14168.966120249992,174.6089939700032,54887.277024 2022-09-21,13:53:33.000,264,11021017,-795,0,1663768412,14168.932438700002,174.64423962,54887.318946720006 2022-09-21,13:53:34.000,264,11021004,-795,0,1663768413,14168.945911319992,174.61604310000257,54887.36086944001 2022-09-21,13:53:35.000,264,11021009,-795,0,1663768414,14168.966120249992,174.63719049000065,54887.32593384 2022-09-21,13:53:36.000,264,11021012,-795,0,1663768415,14168.939175009997,174.61604310000257,54887.36086944001 2022-09-21,13:53:37.000,264,11021050,-795,0,1663768416,14168.858339289996,174.6301413600013,54887.2071528 2022-09-21,13:53:38.000,264,11021001,-795,0,1663768417,14168.885284529992,174.66538700999808,54887.179204320004 2022-09-21,13:53:39.000,264,11021025,-795,0,1663768418,14168.905493459992,174.65128874999937,54887.22811416 2022-09-21,13:53:40.000,264,11020997,-795,0,1663768419,14168.925702389992,174.67948527000408,54887.27003688001 2022-09-21,13:53:41.000,264,11021001,-795,0,1663768420,14168.979592869997,174.67948527000408,54887.27003688001 2022-09-21,13:53:42.000,264,11021033,-795,0,1663768421,14169.013274420002,174.67243614000472,54887.22112704001 2022-09-21,13:53:43.000,264,11021038,-795,0,1663768422,14169.067164899992,174.64423962,54887.2071528 2022-09-21,13:53:44.000,264,11020994,-795,0,1663768423,14169.121055379997,174.6301413600013,54887.22112704001 2022-09-21,13:53:45.000,264,11020994,-795,0,1663768424,14169.154736930002,174.65128874999937,54887.26304976 2022-09-21,13:53:46.000,264,11021032,-795,0,1663768425,14169.228836339993,174.60194484000385,54887.22811416 2022-09-21,13:53:47.000,264,11021048,-795,0,1663768426,14169.255781579988,174.5948957100045,54887.14426872001 2022-09-21,13:53:48.000,264,11021034,-795,0,1663768427,14169.329880989993,174.5455518000017,54887.24208840001 2022-09-21,13:53:49.000,264,11021022,-795,0,1663768428,14169.403980399999,174.57374831999914,54887.38881792001 2022-09-21,13:53:50.000,264,11021069,-795,0,1663768429,14169.51849766999,174.5103061500049,54887.42375352 2022-09-21,13:53:51.000,264,11021042,-795,0,1663768430,14169.525233979999,174.50325701999827,54887.36086944001 2022-09-21,13:53:52.000,264,11020980,-795,0,1663768431,14169.54544291,174.4962078899989,54887.33292096 2022-09-21,13:53:53.000,264,11021045,-795,0,1663768432,14169.58586077,174.41161832999933,54887.29099824001 2022-09-21,13:53:54.000,264,11021018,-795,0,1663768433,14169.653223869995,174.39047094000125,54887.35388232 2022-09-21,13:53:55.000,264,11021011,-795,0,1663768434,14169.70711435,174.3622744200038,54887.43772776001 2022-09-21,13:53:56.000,264,11021041,-795,0,1663768435,14169.76100482999,174.30588138000167,54887.47965048001 2022-09-21,13:53:57.000,264,11021015,-795,0,1663768436,14169.76100482999,174.24243921000016,54887.50061184 2022-09-21,13:53:58.000,264,11021022,-795,0,1663768437,14169.80142268999,174.200144430004,54887.514586080004 2022-09-21,13:53:59.000,264,11021037,-795,0,1663768438,14169.86204947999,174.14375139000185,54887.57048304 2022-09-21,13:54:00.000,264,11020988,-795,0,1663768439,14169.82163161999,174.0380144400042,54887.54952168 2022-09-21,13:54:01.000,264,11021047,-795,0,1663768440,14169.80142268999,173.99571966000076,54887.57048304 2022-09-21,13:54:02.000,264,11021008,-795,0,1663768441,14169.754268519995,173.89703184000246,54887.465676240005 2022-09-21,13:54:03.000,264,11021052,-795,0,1663768442,14169.70711435,173.84768792999967,54887.45868912001 2022-09-21,13:54:04.000,264,11020990,-795,0,1663768443,14169.673432799995,173.73490185000264,54887.5914444 2022-09-21,13:54:05.000,264,11021024,-795,0,1663768444,14169.63975124999,173.6785088100005,54887.56349592 2022-09-21,13:54:06.000,264,11020976,-795,0,1663768445,14169.55891552999,173.58687012000155,54887.50061184 2022-09-21,13:54:07.000,264,11021008,-795,0,1663768446,14169.51849766999,173.53752620999876,54887.49362472 2022-09-21,13:54:08.000,264,11020959,-795,0,1663768447,14169.377035159989,173.4317892600011,54887.38881792001 2022-09-21,13:54:09.000,264,11020997,-795,0,1663768448,14169.282726819998,173.31900318000407,54887.318946720006 2022-09-21,13:54:10.000,264,11020996,-795,0,1663768449,14169.323144679998,173.22736448999785,54887.44471488 2022-09-21,13:54:11.000,264,11021028,-795,0,1663768450,14169.168209549993,173.15687319000426,54887.3818308 2022-09-21,13:54:12.000,264,11021073,-795,0,1663768451,14168.993065490002,173.02998885000125,54887.21413992 2022-09-21,13:54:13.000,264,11021010,-795,0,1663768452,14168.993065490002,172.95949755000038,54887.416766400005 2022-09-21,13:54:14.000,264,11021005,-795,0,1663768453,14168.838130359996,172.89605537999887,54887.33990808001 2022-09-21,13:54:15.000,264,11021007,-795,0,1663768454,14168.66972261,172.78326930000185,54887.22112704001 2022-09-21,13:54:16.000,264,11021017,-795,0,1663768455,14168.615832129995,172.70572887000162,54887.32593384 2022-09-21,13:54:17.000,264,11020984,-795,0,1663768456,14168.50131485999,172.64933582999947,54887.25606264 2022-09-21,13:54:18.000,264,11021019,-795,0,1663768457,14168.393533899995,172.55769714000053,54887.22112704001 2022-09-21,13:54:19.000,264,11021059,-795,0,1663768458,14168.225126149999,172.50130409999838,54887.06042328 2022-09-21,13:54:20.000,264,11021004,-795,0,1663768459,14168.164499359998,172.4801567100003,54887.200165680006 2022-09-21,13:54:21.000,264,11021007,-795,0,1663768460,14168.090399949993,172.40261628000007,54887.15824296 2022-09-21,13:54:22.000,264,11021003,-795,0,1663768461,14167.942201129998,172.32507584999985,54887.10234600001 2022-09-21,13:54:23.000,264,11021059,-795,0,1663768462,14167.874838030002,172.31097759000113,54887.00452632001 2022-09-21,13:54:24.000,264,11020999,-795,0,1663768463,14167.794002310002,172.22638803000154,54887.011513440004 2022-09-21,13:54:25.000,264,11021002,-795,0,1663768464,14167.672748730001,172.25458454999898,54886.97657784001 2022-09-21,13:54:26.000,264,11021012,-795,0,1663768465,14167.612121940001,172.21933890000219,54886.92068088 2022-09-21,13:54:27.000,264,11021008,-795,0,1663768466,14167.504340979991,172.1981915100041,54886.78093848 2022-09-21,13:54:28.000,264,11021020,-795,0,1663768467,14167.4504505,172.1840932499981,54886.73202864 2022-09-21,13:54:29.000,264,11021028,-795,0,1663768468,14167.396560019995,172.19114238000475,54886.76696424001 2022-09-21,13:54:30.000,264,11021025,-675,0,1663768469,14167.335933229995,172.1981915100041,54886.80189984 2022-09-21,13:54:31.000,264,11021033,-795,0,1663768470,14167.234888579995,172.17704411999875,54886.78093848 2022-09-21,13:54:32.000,264,11021008,-795,0,1663768471,14167.16078916999,172.1840932499981,54886.6831188 2022-09-21,13:54:33.000,264,11021055,-795,0,1663768472,14167.106898689999,172.21228977000283,54886.64119608001 2022-09-21,13:54:34.000,264,11021015,-795,0,1663768473,14167.07995344999,172.1840932499981,54886.71805440001 2022-09-21,13:54:35.000,264,11021042,-795,0,1663768474,14166.972172489994,172.20524064000347,54886.69010592001 2022-09-21,13:54:36.000,264,11021058,-795,0,1663768475,14166.945227249998,172.24753541999962,54886.63420896 2022-09-21,13:54:37.000,264,11021015,-795,0,1663768476,14166.925018319998,172.26163367999834,54886.6831188 2022-09-21,13:54:38.000,264,11021047,-795,0,1663768477,14166.884600459998,172.2968793300024,54886.63420896 2022-09-21,13:54:39.000,264,11021047,-795,0,1663768478,14166.891336769993,172.30392846000177,54886.627221840004 2022-09-21,13:54:40.000,264,11021022,-795,0,1663768479,14166.871127839993,172.34622323999793,54886.58529912 2022-09-21,13:54:41.000,264,11021050,-795,0,1663768480,14166.850918909993,172.37441976000264,54886.55036352001 2022-09-21,13:54:42.000,264,11021035,-795,0,1663768481,14166.803764739998,172.40261628000007,54886.480492320006 2022-09-21,13:54:43.000,264,11021021,-795,0,1663768482,14166.803764739998,172.45900932000222,54886.43158248001 2022-09-21,13:54:44.000,264,11021036,-795,0,1663768483,14166.857655219988,172.52245149000373,54886.49446656 2022-09-21,13:54:45.000,264,11021039,-795,0,1663768484,14166.891336769993,172.55769714000053,54886.53638928 2022-09-21,13:54:46.000,264,11021035,-795,0,1663768485,14166.884600459998,172.6422867000001,54886.508440800004 2022-09-21,13:54:47.000,264,11021044,-795,0,1663768486,14166.945227249998,172.67048322000483,54886.46651808 2022-09-21,13:54:48.000,264,11021041,-795,0,1663768487,14166.951963559994,172.7268762599997,54886.50145368001 2022-09-21,13:54:49.000,264,11021036,-795,0,1663768488,14166.945227249998,172.76917104000313,54886.4385696 2022-09-21,13:54:50.000,264,11021019,-795,0,1663768489,14166.985645109999,172.80441668999993,54886.578312000005 2022-09-21,13:54:51.000,264,11020997,-795,0,1663768490,14166.978908799989,172.825564079998,54886.52241504001 2022-09-21,13:54:52.000,264,11021050,-795,0,1663768491,14166.931754629994,172.88195712000015,54886.340749920004 2022-09-21,13:54:53.000,264,11021016,-795,0,1663768492,14166.992381419994,172.92425190000358,54886.44555672 2022-09-21,13:54:54.000,264,11021042,-795,0,1663768493,14167.032799279994,172.91015364000486,54886.48747944 2022-09-21,13:54:55.000,264,11021033,-795,0,1663768494,14167.019326659989,172.95949755000038,54886.47350520001 2022-09-21,13:54:56.000,264,11021014,-795,0,1663768495,14167.053008209994,173.0017923300038,54886.52241504001 2022-09-21,13:54:57.000,264,11021022,-795,0,1663768496,14166.951963559994,173.00884146000317,54886.37568552 2022-09-21,13:54:58.000,264,11021046,-795,0,1663768497,14166.992381419994,173.0229397200019,54886.4385696 2022-09-21,13:54:59.000,264,11021042,-795,0,1663768498,14166.951963559994,173.0229397200019,54886.42459536 2022-09-21,13:55:00.000,264,11021036,-795,0,1663768499,14166.951963559994,173.0229397200019,54886.52241504001 2022-09-21,13:55:01.000,264,11021051,-795,0,1663768500,14166.931754629994,173.05113623999932,54886.57132488001 2022-09-21,13:55:02.000,264,11020994,-795,0,1663768501,14166.904809389998,173.05113623999932,54886.508440800004 2022-09-21,13:55:03.000,264,11021010,-795,0,1663768502,14166.871127839993,173.0229397200019,54886.529402160006 2022-09-21,13:55:04.000,264,11020984,-795,0,1663768503,14166.884600459998,172.9735958099991,54886.53638928 2022-09-21,13:55:05.000,264,11021045,-795,0,1663768504,14166.857655219988,172.98064493999846,54886.508440800004 2022-09-21,13:55:06.000,264,11021023,-795,0,1663768505,14166.844182599998,172.99474320000445,54886.52241504001 2022-09-21,13:55:07.000,264,11021060,-795,0,1663768506,14166.790292119993,172.92425190000358,54886.39664688 2022-09-21,13:55:08.000,264,11021027,-795,0,1663768507,14166.790292119993,172.88195712000015,54886.3686984 2022-09-21,13:55:09.000,264,11021025,-795,0,1663768508,14166.803764739998,172.8890062499995,54886.49446656 2022-09-21,13:55:10.000,264,11021010,-795,0,1663768509,14166.864391529998,172.85376060000272,54886.46651808 2022-09-21,13:55:11.000,264,11021028,-795,0,1663768510,14166.945227249998,172.83261321000464,54886.63420896 2022-09-21,13:55:12.000,264,11021044,-795,0,1663768511,14166.951963559994,172.81851494999864,54886.57132488001 2022-09-21,13:55:13.000,264,11021033,-795,0,1663768512,14167.005854039999,172.80441668999993,54886.60626048 2022-09-21,13:55:14.000,264,11021018,-795,0,1663768513,14167.053008209994,172.76212191000377,54886.56433776 2022-09-21,13:55:15.000,264,11021049,-795,0,1663768514,14167.10016237999,172.71982713000034,54886.53638928 2022-09-21,13:55:16.000,264,11021043,-795,0,1663768515,14167.133843929994,172.7268762599997,54886.52241504001 2022-09-21,13:55:17.000,264,11021037,-795,0,1663768516,14167.154052859994,172.67753235000418,54886.59228624 2022-09-21,13:55:18.000,264,11021061,-795,0,1663768517,14167.20794334,172.67753235000418,54886.5433764 2022-09-21,13:55:19.000,264,11021029,-795,0,1663768518,14167.22815227,172.69867974000226,54886.62023472001 2022-09-21,13:55:20.000,264,11021008,-795,0,1663768519,14167.255097509995,172.71277800000098,54886.60626048 2022-09-21,13:55:21.000,264,11021011,-795,0,1663768520,14167.22815227,172.68458148000354,54886.60626048 2022-09-21,13:55:22.000,264,11020984,-795,0,1663768521,14167.18773441,172.68458148000354,54886.480492320006 2022-09-21,13:55:23.000,264,11021028,-795,0,1663768522,14167.20120702999,172.6634340899982,54886.44555672 2022-09-21,13:55:24.000,264,11021085,-795,0,1663768523,14167.22815227,172.6916306100029,54886.53638928 2022-09-21,13:55:25.000,264,11021034,-795,0,1663768524,14167.255097509995,172.68458148000354,54886.59228624 2022-09-21,13:55:26.000,264,11021042,-795,0,1663768525,14167.255097509995,172.67753235000418,54886.66215744 2022-09-21,13:55:27.000,264,11021035,-795,0,1663768526,14167.20120702999,172.68458148000354,54886.59927336001 2022-09-21,13:55:28.000,264,11021032,-795,0,1663768527,14167.14731655,172.67753235000418,54886.48747944 2022-09-21,13:55:29.000,264,11020986,-795,0,1663768528,14167.154052859994,172.67753235000418,54886.56433776 2022-09-21,13:55:30.000,264,11021040,-795,0,1663768529,14167.133843929994,172.68458148000354,54886.57132488001 2022-09-21,13:55:31.000,264,11021017,-795,0,1663768530,14167.073217139994,172.71277800000098,54886.5433764 2022-09-21,13:55:32.000,264,11021018,-755,0,1663768531,14167.005854039999,172.71982713000034,54886.37568552 2022-09-21,13:55:33.000,264,11021033,-795,0,1663768532,14166.999117729989,172.74802364999778,54886.45254384001 2022-09-21,13:55:34.000,264,11021023,-795,0,1663768533,14167.046271899999,172.7903184300012,54886.53638928 2022-09-21,13:55:35.000,264,11021021,-795,0,1663768534,14167.005854039999,172.83261321000464,54886.5433764 2022-09-21,13:55:36.000,264,11020992,-795,0,1663768535,14166.999117729989,172.86080973000207,54886.508440800004 2022-09-21,13:55:37.000,264,11021028,-795,0,1663768536,14166.904809389998,172.95949755000038,54886.39664688 2022-09-21,13:55:38.000,264,11020990,-795,0,1663768537,14166.925018319998,172.98064493999846,54886.42459536 2022-09-21,13:55:39.000,264,11021036,-795,0,1663768538,14166.918282009989,173.0017923300038,54886.45254384001 2022-09-21,13:55:40.000,264,11021031,-795,0,1663768539,14166.904809389998,173.05113623999932,54886.38965976 2022-09-21,13:55:41.000,264,11021071,-795,0,1663768540,14166.951963559994,173.0863818900034,54886.47350520001 2022-09-21,13:55:42.000,264,11021039,-795,0,1663768541,14166.931754629994,173.1850697100017,54886.40363400001 2022-09-21,13:55:43.000,264,11021050,-795,0,1663768542,14166.898073079989,173.19916797000042,54886.41760824 2022-09-21,13:55:44.000,264,11020984,-795,0,1663768543,14166.945227249998,173.24146275000385,54886.46651808 2022-09-21,13:55:45.000,264,11021031,-795,0,1663768544,14166.931754629994,173.29785578999872,54886.47350520001 2022-09-21,13:55:46.000,264,11021054,-795,0,1663768545,14166.918282009989,173.32605231000343,54886.47350520001 2022-09-21,13:55:47.000,264,11021037,-795,0,1663768546,14166.871127839993,173.3683470899996,54886.37568552 2022-09-21,13:55:48.000,264,11021022,-795,0,1663768547,14166.844182599998,173.43883839000046,54886.44555672 2022-09-21,13:55:49.000,264,11021046,-795,0,1663768548,14166.857655219988,173.43883839000046,54886.52241504001 2022-09-21,13:55:50.000,264,11021042,-795,0,1663768549,14166.850918909993,173.4811331700039,54886.53638928 2022-09-21,13:55:51.000,264,11021051,-795,0,1663768550,14166.817237359988,173.50932969000132,54886.58529912 2022-09-21,13:55:52.000,264,11020978,-795,0,1663768551,14166.797028429988,173.60096838000027,54886.53638928 2022-09-21,13:55:53.000,264,11020971,-795,0,1663768552,14166.756610570003,173.60096838000027,54886.56433776 2022-09-21,13:55:54.000,264,11021020,-795,0,1663768553,14166.702720089997,173.60096838000027,54886.529402160006 2022-09-21,13:55:55.000,264,11021053,-795,0,1663768554,14166.682511159997,173.66441055000178,54886.578312000005 2022-09-21,13:55:56.000,264,11021021,-795,0,1663768555,14166.642093299997,173.68555793999985,54886.46651808 2022-09-21,13:55:57.000,264,11020997,-795,0,1663768556,14166.581466509997,173.72080359000392,54886.47350520001 2022-09-21,13:55:58.000,264,11021007,-795,0,1663768557,14166.588202819992,173.71375446000457,54886.60626048 2022-09-21,13:55:59.000,264,11021041,-795,0,1663768558,14166.527576029992,173.77014749999944,54886.627221840004 2022-09-21,13:56:00.000,264,11020977,-795,0,1663768559,14166.514103410002,173.7912948900048,54886.49446656 2022-09-21,13:56:01.000,264,11021017,-795,0,1663768560,14166.460212929996,173.8265405400016,54886.48747944 2022-09-21,13:56:02.000,264,11021032,-795,0,1663768561,14166.372640900001,173.8406388000003,54886.39664688 2022-09-21,13:56:03.000,264,11021053,-795,0,1663768562,14166.359168279996,173.89703184000246,54886.34773704 2022-09-21,13:56:04.000,264,11021059,-795,0,1663768563,14166.466949239992,173.91113010000117,54886.45254384001 2022-09-21,13:56:05.000,264,11021041,-795,0,1663768564,14166.460212929996,173.98162140000204,54886.45254384001 2022-09-21,13:56:06.000,264,11021047,-795,0,1663768565,14166.487158169992,174.03096531000483,54886.40363400001 2022-09-21,13:56:07.000,264,11021009,-795,0,1663768566,14166.480421859997,174.10850573999778,54886.34773704 2022-09-21,13:56:08.000,264,11021002,-795,0,1663768567,14166.534312340002,174.1508005200012,54886.410621120005 2022-09-21,13:56:09.000,264,11021012,-795,0,1663768568,14166.601675439997,174.19309530000464,54886.38267264001 2022-09-21,13:56:10.000,264,11021086,-795,0,1663768569,14166.601675439997,174.27063573000487,54886.37568552 2022-09-21,13:56:11.000,264,11021042,-795,0,1663768570,14166.615148060002,174.34112702999846,54886.2988272 2022-09-21,13:56:12.000,264,11021058,-795,0,1663768571,14166.716192710002,174.3622744200038,54886.33376280001 2022-09-21,13:56:13.000,264,11021021,-795,0,1663768572,14166.783555809998,174.40456919999997,54886.30581432001 2022-09-21,13:56:14.000,264,11021013,-795,0,1663768573,14166.884600459998,174.45391311000276,54886.4385696 2022-09-21,13:56:15.000,264,11021032,-795,0,1663768574,14166.918282009989,174.46801137000148,54886.41760824 2022-09-21,13:56:16.000,264,11020997,-795,0,1663768575,14166.945227249998,174.53145354000299,54886.38965976 2022-09-21,13:56:17.000,264,11021038,-795,0,1663768576,14166.972172489994,174.5807974499985,54886.312801440006 2022-09-21,13:56:18.000,264,11020978,-795,0,1663768577,14167.012590349994,174.60194484000385,54886.340749920004 2022-09-21,13:56:19.000,264,11021010,-795,0,1663768578,14167.086689759999,174.61604310000257,54886.37568552 2022-09-21,13:56:20.000,264,11021016,-795,0,1663768579,14167.073217139994,174.66538700999808,54886.44555672 2022-09-21,13:56:21.000,264,11021054,-795,0,1663768580,14167.14731655,174.66538700999808,54886.50145368001 2022-09-21,13:56:22.000,264,11021019,-795,0,1663768581,14167.14058023999,174.6935835300028,54886.44555672 2022-09-21,13:56:23.000,264,11021002,-795,0,1663768582,14167.133843929994,174.68653440000344,54886.459530960004 2022-09-21,13:56:24.000,264,11020992,-795,0,1663768583,14167.18773441,174.70768179000152,54886.49446656 2022-09-21,13:56:25.000,264,11021012,-795,0,1663768584,14167.20794334,174.7288291799996,54886.50145368001 2022-09-21,13:56:26.000,264,11020977,-795,0,1663768585,14167.214679649995,174.71473092000087,54886.56433776 2022-09-21,13:56:27.000,264,11021012,-795,0,1663768586,14167.20120702999,174.72178005000023,54886.459530960004 2022-09-21,13:56:28.000,264,11021038,-795,0,1663768587,14167.20794334,174.6935835300028,54886.51542792 2022-09-21,13:56:29.000,264,11021021,-795,0,1663768588,14167.28877906,174.63719049000065,54886.65517032 2022-09-21,13:56:30.000,264,11021021,-795,0,1663768589,14167.26183381999,174.65128874999937,54886.62023472001 2022-09-21,13:56:31.000,264,11021036,-795,0,1663768590,14167.32919692,174.63719049000065,54886.72504152 2022-09-21,13:56:32.000,264,11020961,-795,0,1663768591,14167.30225167999,174.6089939700032,54886.676131680004 2022-09-21,13:56:33.000,264,11020995,-795,0,1663768592,14167.34266953999,174.5948957100045,54886.746002880005 2022-09-21,13:56:34.000,264,11021022,-795,0,1663768593,14167.34266953999,174.5948957100045,54886.75299 2022-09-21,13:56:35.000,264,11021027,-795,0,1663768594,14167.396560019995,174.5455518000017,54886.69010592001 2022-09-21,13:56:36.000,264,11021039,-795,0,1663768595,14167.36287846999,174.5103061500049,54886.73202864 2022-09-21,13:56:37.000,264,11021055,-795,0,1663768596,14167.44371418999,174.4821096300002,54886.73202864 2022-09-21,13:56:38.000,264,11021001,-795,0,1663768597,14167.504340979991,174.4468639800034,54886.864783920006 2022-09-21,13:56:39.000,264,11021021,-795,0,1663768598,14167.517813599996,174.36932355000317,54886.83683544001 2022-09-21,13:56:40.000,264,11020927,-795,0,1663768599,14167.46392311999,174.32702876999974,54886.82984832 2022-09-21,13:56:41.000,264,11021020,-795,0,1663768600,14167.504340979991,174.2988322500023,54886.746002880005 2022-09-21,13:56:42.000,264,11021034,-795,0,1663768601,14167.42350525999,174.22129182000208,54886.70408016 2022-09-21,13:56:43.000,264,11021006,-795,0,1663768602,14167.457186809996,174.186046169998,54886.72504152 2022-09-21,13:56:44.000,264,11021063,-795,0,1663768603,14167.497604669996,174.1719479099993,54886.85779680001 2022-09-21,13:56:45.000,264,11021063,-795,0,1663768604,14167.497604669996,174.16489877999993,54886.8927324 2022-09-21,13:56:46.000,264,11021053,-795,0,1663768605,14167.51107729,174.11555487000442,54886.82984832 2022-09-21,13:56:47.000,264,11021075,-795,0,1663768606,14167.524549909991,174.06621096000163,54886.77395136 2022-09-21,13:56:48.000,264,11021014,-795,0,1663768607,14167.46392311999,174.05916183000227,54886.8927324 2022-09-21,13:56:49.000,264,11021058,-795,0,1663768608,14167.4504505,174.01686704999884,54886.843822560004 2022-09-21,13:56:50.000,264,11020995,-795,0,1663768609,14167.41003264,174.00981791999948,54886.85779680001 2022-09-21,13:56:51.000,264,11021068,-795,0,1663768610,14167.34940585,174.0380144400042,54886.80888696001 2022-09-21,13:56:52.000,264,11021055,-795,0,1663768611,14167.234888579995,174.0521127000029,54886.697093040006 2022-09-21,13:56:53.000,264,11020996,-795,0,1663768612,14167.174261789994,174.0521127000029,54886.71106728 2022-09-21,13:56:54.000,264,11021041,-795,0,1663768613,14167.16752548,174.0521127000029,54886.85080968 2022-09-21,13:56:55.000,264,11021059,-795,0,1663768614,14167.133843929994,174.08030922000034,54886.80888696001 2022-09-21,13:56:56.000,264,11020994,-795,0,1663768615,14167.086689759999,174.09440747999906,54886.75299 2022-09-21,13:56:57.000,264,11021031,-795,0,1663768616,14166.992381419994,174.1508005200012,54886.64119608001 2022-09-21,13:56:58.000,264,11021009,-795,0,1663768617,14166.965436179999,174.17899703999865,54886.6831188 2022-09-21,13:56:59.000,264,11021031,-795,0,1663768618,14166.972172489994,174.22129182000208,54886.697093040006 2022-09-21,13:57:00.000,264,11020977,-795,0,1663768619,14166.904809389998,174.27063573000487,54886.697093040006 2022-09-21,13:57:01.000,264,11021030,-795,0,1663768620,14166.965436179999,174.34817615999782,54886.71805440001 2022-09-21,13:57:02.000,264,11021051,-795,0,1663768621,14166.931754629994,174.43276572000468,54886.71106728 2022-09-21,13:57:03.000,264,11021057,-795,0,1663768622,14166.958699869989,174.46801137000148,54886.66215744 2022-09-21,13:57:04.000,264,11021005,-795,0,1663768623,14166.992381419994,174.53850267000234,54886.76696424001 2022-09-21,13:57:05.000,264,11021029,-795,0,1663768624,14167.03953558999,174.5948957100045,54886.6831188 2022-09-21,13:57:06.000,264,11021025,-795,0,1663768625,14167.07995344999,174.67948527000408,54886.71805440001 2022-09-21,13:57:07.000,264,11021029,-795,0,1663768626,14167.113634999994,174.7429274399983,54886.63420896 2022-09-21,13:57:08.000,264,11021048,-795,0,1663768627,14167.234888579995,174.86981178000133,54886.69010592001 2022-09-21,13:57:09.000,264,11021015,-795,0,1663768628,14167.396560019995,174.93325395000284,54886.77395136 2022-09-21,13:57:10.000,264,11021055,-795,0,1663768629,14167.504340979991,174.99669612000434,54886.78093848 2022-09-21,13:57:11.000,264,11021017,-795,0,1663768630,14167.659276109996,175.0883348100033,54886.8228612 2022-09-21,13:57:12.000,264,11020990,-795,0,1663768631,14167.686221349992,175.1376787199988,54886.66215744 2022-09-21,13:57:13.000,264,11021031,-795,0,1663768632,14167.935464820002,175.19407176000095,54886.85080968 2022-09-21,13:57:14.000,264,11021038,-795,0,1663768633,14168.063454709998,175.2857104499999,54886.92068088 2022-09-21,13:57:15.000,264,11021038,-795,0,1663768634,14168.225126149999,175.36325088000012,54886.913693760005 2022-09-21,13:57:16.000,264,11021054,-795,0,1663768635,14168.29922555999,175.37030000999948,54886.913693760005 2022-09-21,13:57:17.000,264,11021037,-795,0,1663768636,14168.44068806999,175.4689878299978,54886.94862936 2022-09-21,13:57:18.000,264,11021041,-795,0,1663768637,14168.62930475,175.46193869999843,54887.19317856001 2022-09-21,13:57:19.000,264,11021028,-795,0,1663768638,14168.743822019991,175.52538086999994,54887.19317856001 2022-09-21,13:57:20.000,264,11021064,-795,0,1663768639,14168.811185120001,175.560626520004,54887.16523008 2022-09-21,13:57:21.000,264,11021033,-795,0,1663768640,14168.918966079997,175.58882304000144,54887.179204320004 2022-09-21,13:57:22.000,264,11021079,-795,0,1663768641,14168.939175009997,175.58882304000144,54887.1372816 2022-09-21,13:57:23.000,264,11021074,-795,0,1663768642,14168.979592869997,175.58177391000208,54887.14426872001 2022-09-21,13:57:24.000,264,11021052,-795,0,1663768643,14169.073901210002,175.58882304000144,54887.29099824001 2022-09-21,13:57:25.000,264,11021032,-795,0,1663768644,14169.154736930002,175.58177391000208,54887.40279216 2022-09-21,13:57:26.000,264,11021032,-795,0,1663768645,14169.181682169998,175.53947912999865,54887.416766400005 2022-09-21,13:57:27.000,264,11021052,-795,0,1663768646,14169.188418479993,175.5324299999993,54887.40279216 2022-09-21,13:57:28.000,264,11021018,-795,0,1663768647,14169.242308959998,175.4971843500025,54887.50759896001 2022-09-21,13:57:29.000,264,11021040,-795,0,1663768648,14169.201891099998,175.51128261000122,54887.50759896001 2022-09-21,13:57:30.000,264,11021074,-795,0,1663768649,14169.235572649988,175.49013522000314,54887.535547440006 2022-09-21,13:57:31.000,264,11021056,-795,0,1663768650,14169.215363719988,175.49013522000314,54887.54253456 2022-09-21,13:57:32.000,264,11021022,-795,0,1663768651,14169.195154790003,175.4689878299978,54887.54952168 2022-09-21,13:57:33.000,264,11021045,-795,0,1663768652,14169.228836339993,175.47603696000442,54887.584457280005 2022-09-21,13:57:34.000,264,11021001,-795,0,1663768653,14169.249045269993,175.44079131000035,54887.633367120005 2022-09-21,13:57:35.000,264,11021012,-795,0,1663768654,14169.228836339993,175.45488956999907,54887.68926408 2022-09-21,13:57:36.000,264,11021031,-795,0,1663768655,14169.269254199993,175.433742180001,54887.67528984001 2022-09-21,13:57:37.000,264,11021023,-795,0,1663768656,14169.201891099998,175.47603696000442,54887.633367120005 2022-09-21,13:57:38.000,264,11021048,-795,0,1663768657,14169.148000619993,175.50423348000186,54887.52856032001 2022-09-21,13:57:39.000,264,11021009,-795,0,1663768658,14169.181682169998,175.57472478000273,54887.54952168 2022-09-21,13:57:40.000,264,11021018,-795,0,1663768659,14169.222100029998,175.55357739000465,54887.64035424 2022-09-21,13:57:41.000,264,11021022,-795,0,1663768660,14169.168209549993,175.61701955999888,54887.61939288 2022-09-21,13:57:42.000,264,11021043,-795,0,1663768661,14169.228836339993,175.6452160800036,54887.7311868 2022-09-21,13:57:43.000,264,11021022,-795,0,1663768662,14169.208627409993,175.68751085999975,54887.67528984001 2022-09-21,13:57:44.000,264,11021008,-795,0,1663768663,14169.208627409993,175.70160911999847,54887.61939288 2022-09-21,13:57:45.000,264,11021028,-795,0,1663768664,14169.275990509988,175.7791495499987,54887.72419968001 2022-09-21,13:57:46.000,264,11021014,-795,0,1663768665,14169.282726819998,175.7932478100047,54887.69625120001 2022-09-21,13:57:47.000,264,11021034,-795,0,1663768666,14169.255781579988,175.82144433000212,54887.62638000001 2022-09-21,13:57:48.000,264,11021035,-795,0,1663768667,14169.249045269993,175.86373910999828,54887.5914444 2022-09-21,13:57:49.000,264,11021008,-795,0,1663768668,14169.309672059993,175.92013215000043,54887.7661224 2022-09-21,13:57:50.000,264,11021039,-795,0,1663768669,14169.377035159989,175.9060338900017,54887.77310952001 2022-09-21,13:57:51.000,264,11021067,-795,0,1663768670,14169.390507779994,175.94832866999786,54887.78708376 2022-09-21,13:57:52.000,264,11021067,-795,0,1663768671,14169.377035159989,175.96242693000386,54887.69625120001 2022-09-21,13:57:53.000,264,11021048,-795,0,1663768672,14169.383771469998,175.96947606000322,54887.7661224 2022-09-21,13:57:54.000,264,11021038,-795,0,1663768673,14169.464607189999,175.94832866999786,54887.84298072001 2022-09-21,13:57:55.000,264,11021062,-795,0,1663768674,14169.437661949989,175.98357432000194,54887.87791632 2022-09-21,13:57:56.000,264,11021047,-795,0,1663768675,14169.390507779994,176.00472171,54887.79407088001 2022-09-21,13:57:57.000,264,11021045,-795,0,1663768676,14169.464607189999,176.04701649000344,54887.8359936 2022-09-21,13:57:58.000,264,11021074,-795,0,1663768677,14169.505025049999,176.01177083999937,54887.96176176001 2022-09-21,13:57:59.000,264,11021056,-795,0,1663768678,14169.444398259999,176.0258690999981,54887.975736 2022-09-21,13:58:00.000,264,11021041,-795,0,1663768679,14169.444398259999,175.96947606000322,54887.92682616 2022-09-21,13:58:01.000,264,11021062,-795,0,1663768680,14169.424189329999,176.0258690999981,54887.9058648 2022-09-21,13:58:02.000,264,11021081,-795,0,1663768681,14169.390507779994,176.01881996999873,54887.9058648 2022-09-21,13:58:03.000,264,11021069,-795,0,1663768682,14169.363562539998,175.9906234500013,54887.919839040005 2022-09-21,13:58:04.000,264,11021040,-795,0,1663768683,14169.417453019989,176.01177083999937,54887.9058648 2022-09-21,13:58:05.000,264,11021062,-795,0,1663768684,14169.430925639994,176.0258690999981,54887.98971024001 2022-09-21,13:58:06.000,264,11021045,-795,0,1663768685,14169.383771469998,176.03996736000408,54887.92682616 2022-09-21,13:58:07.000,264,11021060,-795,0,1663768686,14169.410716709994,176.03996736000408,54887.98272312001 2022-09-21,13:58:08.000,264,11021019,-795,0,1663768687,14169.464607189999,176.03996736000408,54888.05259432 2022-09-21,13:58:09.000,264,11021032,-795,0,1663768688,14169.397244089989,176.0540656200028,54887.99669736 2022-09-21,13:58:10.000,264,11021047,-795,0,1663768689,14169.403980399999,176.06816388000152,54887.98272312001 2022-09-21,13:58:11.000,264,11021033,-795,0,1663768690,14169.417453019989,176.06111475000216,54888.03163296001 2022-09-21,13:58:12.000,264,11021044,-795,0,1663768691,14169.417453019989,176.08226214000024,54887.95477464 2022-09-21,13:58:13.000,264,11021043,-795,0,1663768692,14169.377035159989,176.07521301000088,54887.85695496 2022-09-21,13:58:14.000,264,11021053,-795,0,1663768693,14169.417453019989,176.10340952999832,54887.98272312001 2022-09-21,13:58:15.000,264,11021038,-795,0,1663768694,14169.484816119999,176.14570431000175,54888.06656856 2022-09-21,13:58:16.000,264,11021033,-795,0,1663768695,14169.531970289994,176.18094995999854,54888.0456072 2022-09-21,13:58:17.000,264,11021053,-795,0,1663768696,14169.505025049999,176.17390082999918,54887.96176176001 2022-09-21,13:58:18.000,264,11021061,-795,0,1663768697,14169.49828873999,176.18094995999854,54887.93381328 2022-09-21,13:58:19.000,264,11021028,-795,0,1663768698,14169.552179219994,176.2373430000007,54887.98272312001 2022-09-21,13:58:20.000,264,11021027,-795,0,1663768699,14169.653223869995,176.27963778000412,54888.02464584 2022-09-21,13:58:21.000,264,11021031,-795,0,1663768700,14169.754268519995,176.336030819999,54888.087529920005 2022-09-21,13:58:22.000,264,11021017,-795,0,1663768701,14169.76100482999,176.40652211999986,54888.07355568 2022-09-21,13:58:23.000,264,11021026,-795,0,1663768702,14169.875522099996,176.43471864000458,54888.06656856 2022-09-21,13:58:24.000,264,11021020,-795,0,1663768703,14169.936148889996,176.462915160002,54888.087529920005 2022-09-21,13:58:25.000,264,11021059,-795,0,1663768704,14169.963094129991,176.50520993999817,54888.03163296001 2022-09-21,13:58:26.000,264,11021062,-795,0,1663768705,14170.077611399996,176.5475047200016,54888.15740112001 2022-09-21,13:58:27.000,264,11021054,-795,0,1663768706,14170.165183429992,176.58979949999775,54888.16438824 2022-09-21,13:58:28.000,264,11021042,-795,0,1663768707,14170.219073909997,176.63209428000118,54888.14342688 2022-09-21,13:58:29.000,264,11021010,-795,0,1663768708,14170.299909629997,176.67438906000461,54888.14342688 2022-09-21,13:58:30.000,264,11021049,-795,0,1663768709,14170.434635829988,176.70258558000205,54888.33207912 2022-09-21,13:58:31.000,264,11021011,-795,0,1663768710,14170.508735239993,176.77307688000292,54888.353040480004 2022-09-21,13:58:32.000,264,11021025,-795,0,1663768711,14170.522207859998,176.72373297000013,54888.27618216001 2022-09-21,13:58:33.000,264,11021026,-795,0,1663768712,14170.603043579998,176.7589786200042,54888.26220792 2022-09-21,13:58:34.000,264,11021067,-795,0,1663768713,14170.670406679994,176.81537165999907,54888.31810488001 2022-09-21,13:58:35.000,264,11021002,-795,0,1663768714,14170.731033469994,176.8294699199978,54888.47880864 2022-09-21,13:58:36.000,264,11021031,-795,0,1663768715,14170.724297159999,176.85061731000314,54888.4298988 2022-09-21,13:58:37.000,264,11021039,-795,0,1663768716,14170.771451329994,176.87881383000058,54888.48579576001 2022-09-21,13:58:38.000,264,11020971,-795,0,1663768717,14170.83881442999,176.86471557000186,54888.63252528001 2022-09-21,13:58:39.000,264,11021056,-795,0,1663768718,14170.85902335999,176.89996121999866,54888.688422240004 2022-09-21,13:58:40.000,264,11021005,-795,0,1663768719,14170.84555074,176.88586295999994,54888.688422240004 2022-09-21,13:58:41.000,264,11021047,-795,0,1663768720,14170.87923228999,176.9422560000021,54888.66047376001 2022-09-21,13:58:42.000,264,11021014,-795,0,1663768721,14170.872495979995,176.93520687000273,54888.55566696 2022-09-21,13:58:43.000,264,11021034,-795,0,1663768722,14170.84555074,176.96340339000017,54888.639512400005 2022-09-21,13:58:44.000,264,11021019,-795,0,1663768723,14170.83881442999,176.9563542600008,54888.66746088 2022-09-21,13:58:45.000,264,11021059,-795,0,1663768724,14170.852287049995,177.0056981700036,54888.7443192 2022-09-21,13:58:46.000,264,11021026,-795,0,1663768725,14170.872495979995,177.0056981700036,54888.69540936 2022-09-21,13:58:47.000,264,11021008,-795,0,1663768726,14170.832078119995,177.04799294999975,54888.71637072 2022-09-21,13:58:48.000,264,11020979,-795,0,1663768727,14170.84555074,177.06914033999783,54888.73034496001 2022-09-21,13:58:49.000,264,11021073,-795,0,1663768728,14170.84555074,177.08323860000382,54888.70239648001 2022-09-21,13:58:50.000,264,11021033,-795,0,1663768729,14170.91965014999,177.1396316399987,54888.73034496001 2022-09-21,13:58:51.000,264,11021035,-795,0,1663768730,14170.892704909995,177.1396316399987,54888.7443192 2022-09-21,13:58:52.000,264,11021008,-795,0,1663768731,14170.82534181,177.1678281600034,54888.709383600006 2022-09-21,13:58:53.000,264,11021007,-795,0,1663768732,14170.832078119995,177.1889755500015,54888.73733208 2022-09-21,13:58:54.000,264,11021061,-795,0,1663768733,14170.892704909995,177.2030738100002,54888.82816464001 2022-09-21,13:58:55.000,264,11021026,-795,0,1663768734,14170.912913839995,177.24536859000364,54888.856113120004 2022-09-21,13:58:56.000,264,11021025,-795,0,1663768735,14170.8859686,177.27356511000107,54888.76528056 2022-09-21,13:58:57.000,264,11021057,-795,0,1663768736,14170.872495979995,177.32290902000386,54888.72335784 2022-09-21,13:58:58.000,264,11020992,-795,0,1663768737,14170.77818763999,177.37930205999874,54888.61855104 2022-09-21,13:58:59.000,264,11021026,-795,0,1663768738,14170.75797870999,177.42159684000217,54888.64649952 2022-09-21,13:59:00.000,264,11021060,-795,0,1663768739,14170.75797870999,177.4497933599996,54888.75130632001 2022-09-21,13:59:01.000,264,11020992,-795,0,1663768740,14170.710824539994,177.49208814000303,54888.77226768 2022-09-21,13:59:02.000,264,11021030,-795,0,1663768741,14170.677142989989,177.48503901000367,54888.75130632001 2022-09-21,13:59:03.000,264,11021052,-795,0,1663768742,14170.549153099993,177.5343829199992,54888.61855104 2022-09-21,13:59:04.000,264,11020996,-795,0,1663768743,14170.508735239993,177.54143204999855,54888.758293440005 2022-09-21,13:59:05.000,264,11021028,-795,0,1663768744,14170.407690589993,177.54143204999855,54888.7443192 2022-09-21,13:59:06.000,264,11021043,-795,0,1663768745,14170.313382250002,177.5132355300011,54888.688422240004 2022-09-21,13:59:07.000,264,11021029,-795,0,1663768746,14170.178656049997,177.5484811799979,54888.59758968 2022-09-21,13:59:08.000,264,11021042,-795,0,1663768747,14170.064138779991,177.54143204999855,54888.57662832 2022-09-21,13:59:09.000,264,11021073,-795,0,1663768748,14170.023720919991,177.56962857000326,54888.68143512001 2022-09-21,13:59:10.000,264,11021047,-795,0,1663768749,14169.90920365,177.52028466000047,54888.66746088 2022-09-21,13:59:11.000,264,11021011,-795,0,1663768750,14169.794686379995,177.52733378999983,54888.59758968 2022-09-21,13:59:12.000,264,11021028,-795,0,1663768751,14169.65996017999,177.5343829199992,54888.56265408001 2022-09-21,13:59:13.000,264,11021008,-795,0,1663768752,14169.58586077,177.50618640000175,54888.54867984 2022-09-21,13:59:14.000,264,11021007,-795,0,1663768753,14169.464607189999,177.49208814000303,54888.46483440001 2022-09-21,13:59:15.000,264,11021013,-795,0,1663768754,14169.437661949989,177.52733378999983,54888.49278288001 2022-09-21,13:59:16.000,264,11021043,-795,0,1663768755,14169.390507779994,177.5343829199992,54888.49977 2022-09-21,13:59:17.000,264,11021033,-795,0,1663768756,14169.350089919993,177.52028466000047,54888.51374424001 2022-09-21,13:59:18.000,264,11021008,-795,0,1663768757,14169.377035159989,177.52028466000047,54888.66047376001 2022-09-21,13:59:19.000,264,11021023,-795,0,1663768758,14169.377035159989,177.47798988000432,54888.62553816 2022-09-21,13:59:20.000,264,11021012,-795,0,1663768759,14169.397244089989,177.4991372700024,54888.55566696 2022-09-21,13:59:21.000,264,11021037,-795,0,1663768760,14169.350089919993,177.52028466000047,54888.45086016 2022-09-21,13:59:22.000,264,11021049,-795,0,1663768761,14169.363562539998,177.54143204999855,54888.374001840006 2022-09-21,13:59:23.000,264,11021049,-795,0,1663768762,14169.397244089989,177.52028466000047,54888.4298988 2022-09-21,13:59:24.000,264,11021082,-795,0,1663768763,14169.47807980999,177.57667770000262,54888.49278288001 2022-09-21,13:59:25.000,264,11021036,-795,0,1663768764,14169.525233979999,177.58372683000198,54888.49977 2022-09-21,13:59:26.000,264,11021030,-795,0,1663768765,14169.58586077,177.60487422000006,54888.47880864 2022-09-21,13:59:27.000,264,11021051,-795,0,1663768766,14169.66669649,177.65421813000285,54888.45784728 2022-09-21,13:59:28.000,264,11021040,-795,0,1663768767,14169.78121375999,177.63307074000477,54888.50675712 2022-09-21,13:59:29.000,264,11021035,-795,0,1663768768,14169.835104239995,177.65421813000285,54888.471821520005 2022-09-21,13:59:30.000,264,11021041,-795,0,1663768769,14169.92941258,177.6471690000035,54888.50675712 2022-09-21,13:59:31.000,264,11021049,-795,0,1663768770,14170.057402469996,177.64011987000413,54888.49977 2022-09-21,13:59:32.000,264,11021057,-795,0,1663768771,14170.118029259997,177.64011987000413,54888.520731360004 2022-09-21,13:59:33.000,264,11021016,-795,0,1663768772,14170.259491769997,177.66831639000156,54888.59758968 2022-09-21,13:59:34.000,264,11021043,-795,0,1663768773,14170.347063799993,177.696512909999,54888.61156392001 2022-09-21,13:59:35.000,264,11021056,-795,0,1663768774,14170.407690589993,177.64011987000413,54888.59758968 2022-09-21,13:59:36.000,264,11020998,-795,0,1663768775,14170.528944169993,177.65421813000285,54888.63252528001 2022-09-21,13:59:37.000,264,11021028,-795,0,1663768776,14170.569362029993,177.6612672600022,54888.64649952 2022-09-21,13:59:38.000,264,11021036,-795,0,1663768777,14170.582834649998,177.60487422000006,54888.54867984 2022-09-21,13:59:39.000,264,11021048,-795,0,1663768778,14170.629988819994,177.58372683000198,54888.58361544001 2022-09-21,13:59:40.000,264,11021052,-795,0,1663768779,14170.724297159999,177.59077596000134,54888.68143512001 2022-09-21,13:59:41.000,264,11021006,-795,0,1663768780,14170.77818763999,177.58372683000198,54888.7443192 2022-09-21,13:59:42.000,264,11021026,-795,0,1663768781,14170.811869189994,177.5625794400039,54888.68143512001 2022-09-21,13:59:43.000,264,11021029,-795,0,1663768782,14170.84555074,177.5978250900007,54888.758293440005 2022-09-21,13:59:44.000,264,11020998,-795,0,1663768783,14170.91965014999,177.5978250900007,54888.856113120004 2022-09-21,13:59:45.000,264,11021070,-795,0,1663768784,14170.92638646,177.55553031000454,54888.86310024 2022-09-21,13:59:46.000,264,11021063,-795,0,1663768785,14170.94659539,177.58372683000198,54888.86310024 2022-09-21,13:59:47.000,264,11021037,-795,0,1663768786,14170.94659539,177.57667770000262,54888.82117752001 2022-09-21,13:59:48.000,264,11021043,-795,0,1663768787,14170.87923228999,177.5978250900007,54888.856113120004 2022-09-21,13:59:49.000,264,11021099,-795,0,1663768788,14170.89944121999,177.5978250900007,54888.96091992 2022-09-21,13:59:50.000,264,11021021,-795,0,1663768789,14170.96680432,177.58372683000198,54888.99585552001 2022-09-21,13:59:51.000,264,11021014,-795,0,1663768790,14170.96006800999,177.5625794400039,54889.07271384 2022-09-21,13:59:52.000,264,11021026,-795,0,1663768791,14170.91965014999,177.5132355300011,54888.96091992 2022-09-21,13:59:53.000,264,11021040,-795,0,1663768792,14170.85902335999,177.5343829199992,54889.03079112 2022-09-21,13:59:54.000,264,11021049,-795,0,1663768793,14170.872495979995,177.44274423000024,54889.00982976 2022-09-21,13:59:55.000,264,11021091,-795,0,1663768794,14170.832078119995,177.43569510000088,54889.044765360006 2022-09-21,13:59:56.000,264,11021009,-795,0,1663768795,14170.69735191999,177.4004494500041,54889.00284264 2022-09-21,13:59:57.000,264,11021059,-795,0,1663768796,14170.677142989989,177.32995815000322,54889.0587396 2022-09-21,13:59:58.000,264,11021045,-795,0,1663768797,14170.690615609994,177.29471249999915,54889.10066232 2022-09-21,13:59:59.000,264,11021035,-795,0,1663768798,14170.589570959994,177.25946685000235,54889.08668808001 2022-09-21,14:00:00.000,264,11021032,-795,0,1663768799,14170.522207859998,177.2030738100002,54889.05175248 2022-09-21,14:00:01.000,264,11021036,-795,0,1663768800,14170.454844759988,177.16077903000405,54889.023804000004 2022-09-21,14:00:02.000,264,11021039,-795,0,1663768801,14170.320118559997,177.1043859900019,54888.96790704001 2022-09-21,14:00:03.000,264,11021038,-795,0,1663768802,14170.279700699997,177.02684556000168,54888.93995856 2022-09-21,14:00:04.000,264,11021015,-795,0,1663768803,14170.198864979997,176.9563542600008,54889.01681688001 2022-09-21,14:00:05.000,264,11021017,-795,0,1663768804,14170.124765569992,176.91405948000465,54889.08668808001 2022-09-21,14:00:06.000,264,11021060,-795,0,1663768805,14170.043929849991,176.88586295999994,54888.99585552001 2022-09-21,14:00:07.000,264,11021026,-795,0,1663768806,14169.976566749996,176.8294699199978,54888.93297144 2022-09-21,14:00:08.000,264,11021027,-795,0,1663768807,14169.922676269991,176.8083225299997,54888.93297144 2022-09-21,14:00:09.000,264,11021033,-795,0,1663768808,14169.835104239995,176.78717514000164,54888.87008736001 2022-09-21,14:00:10.000,264,11021041,-795,0,1663768809,14169.74753221,176.7307820999995,54888.84912600001 2022-09-21,14:00:11.000,264,11021035,-795,0,1663768810,14169.64648756,176.72373297000013,54888.80021616001 2022-09-21,14:00:12.000,264,11021064,-795,0,1663768811,14169.56565184,176.7096347100014,54888.77925480001 2022-09-21,14:00:13.000,264,11021075,-795,0,1663768812,14169.525233979999,176.71668384000077,54888.7443192 2022-09-21,14:00:14.000,264,11021058,-795,0,1663768813,14169.484816119999,176.70258558000205,54888.82816464001 2022-09-21,14:00:15.000,264,11021015,-795,0,1663768814,14169.336617299989,176.67438906000461,54888.6045768 2022-09-21,14:00:16.000,264,11021025,-795,0,1663768815,14169.275990509988,176.68848732000333,54888.639512400005 2022-09-21,14:00:17.000,264,11021033,-795,0,1663768816,14169.222100029998,176.7448803599982,54888.54867984 2022-09-21,14:00:18.000,264,11020980,-795,0,1663768817,14169.127791689993,176.75192949000484,54888.50675712 2022-09-21,14:00:19.000,264,11021046,-795,0,1663768818,14169.013274420002,176.76602775000356,54888.541692720006 2022-09-21,14:00:20.000,264,11021010,-795,0,1663768819,14168.918966079997,176.81537165999907,54888.49278288001 2022-09-21,14:00:21.000,264,11021033,-795,0,1663768820,14168.905493459992,176.85061731000314,54888.520731360004 2022-09-21,14:00:22.000,264,11021060,-795,0,1663768821,14168.804448809991,176.8929120899993,54888.45784728 2022-09-21,14:00:23.000,264,11021014,-795,0,1663768822,14168.737085709996,176.96340339000017,54888.39496320001 2022-09-21,14:00:24.000,264,11020997,-795,0,1663768823,14168.696667849996,176.99864904000424,54888.43688592 2022-09-21,14:00:25.000,264,11021032,-795,0,1663768824,14168.58888689,177.02684556000168,54888.304130640005 2022-09-21,14:00:26.000,264,11021019,-795,0,1663768825,14168.514787479995,177.07618947000446,54888.31810488001 2022-09-21,14:00:27.000,264,11021064,-795,0,1663768826,14168.433951759995,177.1537299000047,54888.2901564 2022-09-21,14:00:28.000,264,11021049,-795,0,1663768827,14168.35985234999,177.18192642000213,54888.24124656 2022-09-21,14:00:29.000,264,11021010,-795,0,1663768828,14168.35985234999,177.25946685000235,54888.26220792 2022-09-21,14:00:30.000,264,11021042,-795,0,1663768829,14168.285752939999,177.2665159800017,54888.31810488001 2022-09-21,14:00:31.000,264,11021039,-715,0,1663768830,14168.25880769999,177.3511055400013,54888.23425944 2022-09-21,14:00:32.000,264,11021000,-795,0,1663768831,14168.137554119989,177.37225292999938,54888.19932384001 2022-09-21,14:00:33.000,264,11021007,-795,0,1663768832,14168.144290429998,177.4004494500041,54888.15041400001 2022-09-21,14:00:34.000,264,11021042,-795,0,1663768833,14168.110608879993,177.4497933599996,54888.19233672 2022-09-21,14:00:35.000,264,11021041,-795,0,1663768834,14168.110608879993,177.48503901000367,54888.16438824 2022-09-21,14:00:36.000,264,11021048,-795,0,1663768835,14168.076927329988,177.50618640000175,54888.10849128001 2022-09-21,14:00:37.000,264,11021028,-795,0,1663768836,14168.076927329988,177.56962857000326,54888.1154784 2022-09-21,14:00:38.000,264,11021039,-795,0,1663768837,14168.130817809993,177.5484811799979,54888.206310960006 2022-09-21,14:00:39.000,264,11021045,-795,0,1663768838,14168.204917219999,177.5978250900007,54888.206310960006 2022-09-21,14:00:40.000,264,11021025,-795,0,1663768839,14168.27901662999,177.61192334999942,54888.206310960006 2022-09-21,14:00:41.000,264,11021063,-795,0,1663768840,14168.265544009999,177.61897247999877,54888.15740112001 2022-09-21,14:00:42.000,264,11021047,-795,0,1663768841,14168.252071389994,177.6471690000035,54888.06656856 2022-09-21,14:00:43.000,264,11021030,-795,0,1663768842,14168.34637973,177.65421813000285,54888.087529920005 2022-09-21,14:00:44.000,264,11021069,-795,0,1663768843,14168.413742829995,177.62602160999813,54888.23425944 2022-09-21,14:00:45.000,264,11021008,-795,0,1663768844,14168.52152378999,177.6471690000035,54888.26919504 2022-09-21,14:00:46.000,264,11021007,-795,0,1663768845,14168.494578549995,177.6612672600022,54888.2202852 2022-09-21,14:00:47.000,264,11021053,-795,0,1663768846,14168.555205339995,177.66831639000156,54888.24124656 2022-09-21,14:00:48.000,264,11020980,-795,0,1663768847,14168.615832129995,177.6471690000035,54888.29714352001 2022-09-21,14:00:49.000,264,11021073,-795,0,1663768848,14168.66298629999,177.68946377999964,54888.23425944 2022-09-21,14:00:50.000,264,11021061,-795,0,1663768849,14168.70340415999,177.71061116999772,54888.28316928 2022-09-21,14:00:51.000,264,11021021,-795,0,1663768850,14168.7303494,177.67536552000092,54888.255220800005 2022-09-21,14:00:52.000,264,11021057,-795,0,1663768851,14168.656249989996,177.71061116999772,54888.27618216001 2022-09-21,14:00:53.000,264,11021082,-795,0,1663768852,14168.66972261,177.73880769000243,54888.23425944 2022-09-21,14:00:54.000,264,11021040,-795,0,1663768853,14168.7303494,177.71061116999772,54888.3600276 2022-09-21,14:00:55.000,264,11021058,-795,0,1663768854,14168.70340415999,177.71766030000435,54888.2901564 2022-09-21,14:00:56.000,264,11020990,-795,0,1663768855,14168.64951368,177.76700420999987,54888.32509200001 2022-09-21,14:00:57.000,264,11021026,-795,0,1663768856,14168.615832129995,177.78815159999795,54888.15740112001 2022-09-21,14:00:58.000,264,11020996,-795,0,1663768857,14168.58215057999,177.80224986000394,54888.23425944 2022-09-21,14:00:59.000,264,11021032,-795,0,1663768858,14168.60235950999,177.7811024699986,54888.22727232001 2022-09-21,14:01:00.000,264,11020976,-795,0,1663768859,14168.62256843999,177.8092989900033,54888.2901564 2022-09-21,14:01:01.000,264,11021074,-795,0,1663768860,14168.636041059995,177.7811024699986,54888.2901564 2022-09-21,14:01:02.000,264,11021052,-795,0,1663768861,14168.56194164999,177.8092989900033,54888.26919504 2022-09-21,14:01:03.000,264,11021014,-795,0,1663768862,14168.595623199995,177.78815159999795,54888.26220792 2022-09-21,14:01:04.000,264,11020986,-795,0,1663768863,14168.58215057999,177.80224986000394,54888.34605336001 2022-09-21,14:01:05.000,264,11021033,-795,0,1663768864,14168.58888689,177.7599550800005,54888.24823368001 2022-09-21,14:01:06.000,264,11021041,-795,0,1663768865,14168.56194164999,177.75290595000115,54888.31111776 2022-09-21,14:01:07.000,264,11021026,-795,0,1663768866,14168.56867796,177.71766030000435,54888.19932384001 2022-09-21,14:01:08.000,264,11021021,-795,0,1663768867,14168.514787479995,177.70356203999836,54888.19932384001 2022-09-21,14:01:09.000,264,11020996,-795,0,1663768868,14168.54173271999,177.5978250900007,54888.31111776 2022-09-21,14:01:10.000,264,11021072,-795,0,1663768869,14168.48784224,177.60487422000006,54888.353040480004 2022-09-21,14:01:11.000,264,11021029,-795,0,1663768870,14168.46763331,177.57667770000262,54888.29714352001 2022-09-21,14:01:12.000,264,11021031,-795,0,1663768871,14168.42047913999,177.52028466000047,54888.19932384001 2022-09-21,14:01:13.000,264,11021004,-795,0,1663768872,14168.35985234999,177.4991372700024,54888.26220792 2022-09-21,14:01:14.000,264,11020981,-795,0,1663768873,14168.29922555999,177.43569510000088,54888.15740112001 2022-09-21,14:01:15.000,264,11021064,-795,0,1663768874,14168.272280319994,177.37930205999874,54888.2202852 2022-09-21,14:01:16.000,264,11021053,-795,0,1663768875,14168.144290429998,177.29471249999915,54888.06656856 2022-09-21,14:01:17.000,264,11021029,-795,0,1663768876,14168.070191019993,177.27356511000107,54888.136439760005 2022-09-21,14:01:18.000,264,11021056,-795,0,1663768877,14168.063454709998,177.21717206999892,54888.17836248001 2022-09-21,14:01:19.000,264,11021045,-795,0,1663768878,14168.009564229993,177.19602468000085,54888.19233672 2022-09-21,14:01:20.000,264,11021009,-795,0,1663768879,14167.982618989998,177.16077903000405,54888.206310960006 2022-09-21,14:01:21.000,264,11021024,-795,0,1663768880,14167.881574339997,177.1396316399987,54888.12945264001 2022-09-21,14:01:22.000,264,11021063,-795,0,1663768881,14167.800738619997,177.09733686000254,54888.05259432 2022-09-21,14:01:23.000,264,11021018,-795,0,1663768882,14167.733375520002,177.09028773000318,54888.01067160001 2022-09-21,14:01:24.000,264,11021047,-795,0,1663768883,14167.713166590001,177.06914033999783,54888.09451704 2022-09-21,14:01:25.000,264,11021074,-795,0,1663768884,14167.652539800001,177.08323860000382,54888.185349600004 2022-09-21,14:01:26.000,264,11021077,-795,0,1663768885,14167.618858249996,177.07618947000446,54888.136439760005 2022-09-21,14:01:27.000,264,11021050,-795,0,1663768886,14167.591913010001,177.1043859900019,54888.07355568 2022-09-21,14:01:28.000,264,11021016,-795,0,1663768887,14167.618858249996,177.11143512000126,54888.14342688 2022-09-21,14:01:29.000,264,11021037,-795,0,1663768888,14167.585176699991,177.14668076999806,54888.09451704 2022-09-21,14:01:30.000,264,11021052,-795,0,1663768889,14167.639067179996,177.1537299000047,54888.038620080006 2022-09-21,14:01:31.000,264,11021008,-795,0,1663768890,14167.612121940001,177.16077903000405,54887.99669736 2022-09-21,14:01:32.000,264,11021026,-795,0,1663768891,14167.605385629991,177.1889755500015,54887.91285192001 2022-09-21,14:01:33.000,264,11021033,-795,0,1663768892,14167.733375520002,177.23127032999764,54887.93381328 2022-09-21,14:01:34.000,264,11021059,-795,0,1663768893,14167.834420170002,177.22422119999828,54888.087529920005 2022-09-21,14:01:35.000,264,11021041,-795,0,1663768894,14167.868101719992,177.29471249999915,54888.0456072 2022-09-21,14:01:36.000,264,11020994,-795,0,1663768895,14167.942201129998,177.32995815000322,54888.08054280001 2022-09-21,14:01:37.000,264,11021045,-795,0,1663768896,14167.935464820002,177.3511055400013,54887.93381328 2022-09-21,14:01:38.000,264,11021022,-795,0,1663768897,14167.969146369993,177.40749858000345,54887.98272312001 2022-09-21,14:01:39.000,264,11021015,-795,0,1663768898,14168.049982089993,177.45684248999896,54888.01067160001 2022-09-21,14:01:40.000,264,11021025,-795,0,1663768899,14168.083663639998,177.47798988000432,54888.05958144001 2022-09-21,14:01:41.000,264,11021049,-795,0,1663768900,14168.103872569998,177.5484811799979,54888.0456072 2022-09-21,14:01:42.000,264,11021067,-795,0,1663768901,14168.117345189989,177.55553031000454,54888.038620080006 2022-09-21,14:01:43.000,264,11021005,-795,0,1663768902,14168.151026739994,177.58372683000198,54888.02464584 2022-09-21,14:01:44.000,264,11021066,-795,0,1663768903,14168.171235669994,177.63307074000477,54888.07355568 2022-09-21,14:01:45.000,264,11021047,-795,0,1663768904,14168.164499359998,177.68946377999964,54888.017658720004 2022-09-21,14:01:46.000,264,11021051,-795,0,1663768905,14168.137554119989,177.68946377999964,54888.03163296001 2022-09-21,14:01:47.000,264,11021060,-795,0,1663768906,14168.110608879993,177.73880769000243,54887.975736 2022-09-21,14:01:48.000,264,11021086,-795,0,1663768907,14168.083663639998,177.7247094300037,54888.00368448 2022-09-21,14:01:49.000,264,11021027,-795,0,1663768908,14168.124081499998,177.78815159999795,54888.10849128001 2022-09-21,14:01:50.000,264,11021075,-795,0,1663768909,14168.070191019993,177.78815159999795,54888.136439760005 2022-09-21,14:01:51.000,264,11021053,-795,0,1663768910,14168.023036849998,177.81634812000266,54888.1154784 2022-09-21,14:01:52.000,264,11021006,-795,0,1663768911,14167.935464820002,177.80224986000394,54888.1154784 2022-09-21,14:01:53.000,264,11021040,-795,0,1663768912,14167.921992199997,177.8445446400001,54888.05259432 2022-09-21,14:01:54.000,264,11021050,-795,0,1663768913,14167.935464820002,177.82339725000202,54888.12945264001 2022-09-21,14:01:55.000,264,11021056,-795,0,1663768914,14167.874838030002,177.87979029000417,54888.1154784 2022-09-21,14:01:56.000,264,11021102,-795,0,1663768915,14167.834420170002,177.83749551000074,54888.16438824 2022-09-21,14:01:57.000,264,11021040,-795,0,1663768916,14167.787265999992,177.8586428999988,54888.1154784 2022-09-21,14:01:58.000,264,11021061,-795,0,1663768917,14167.767057069992,177.85159376999945,54888.06656856 2022-09-21,14:01:59.000,264,11021023,-795,0,1663768918,14167.780529689997,177.8727411600048,54888.12246552 2022-09-21,14:02:00.000,264,11021024,-795,0,1663768919,14167.760320759997,177.83749551000074,54888.24823368001 2022-09-21,14:02:01.000,264,11021039,-795,0,1663768920,14167.726639209992,177.8727411600048,54888.17836248001 2022-09-21,14:02:02.000,264,11021067,-795,0,1663768921,14167.659276109996,177.86569202999817,54888.12945264001 2022-09-21,14:02:03.000,264,11021037,-795,0,1663768922,14167.645803489992,177.87979029000417,54888.07355568 2022-09-21,14:02:04.000,264,11021069,-795,0,1663768923,14167.625594559991,177.8445446400001,54888.15740112001 2022-09-21,14:02:05.000,264,11021038,-795,0,1663768924,14167.639067179996,177.83044638000138,54888.16438824 2022-09-21,14:02:06.000,264,11021049,-795,0,1663768925,14167.632330870001,177.80224986000394,54888.16438824 2022-09-21,14:02:07.000,264,11021046,-795,0,1663768926,14167.558231459996,177.79520073000458,54888.087529920005 2022-09-21,14:02:08.000,264,11021046,-795,0,1663768927,14167.564967769991,177.7247094300037,54888.206310960006 2022-09-21,14:02:09.000,264,11021032,-795,0,1663768928,14167.497604669996,177.7599550800005,54888.15041400001 2022-09-21,14:02:10.000,264,11021078,-795,0,1663768929,14167.457186809996,177.7599550800005,54888.1154784 2022-09-21,14:02:11.000,264,11021051,-795,0,1663768930,14167.36287846999,177.7811024699986,54888.00368448 2022-09-21,14:02:12.000,264,11021075,-795,0,1663768931,14167.335933229995,177.76700420999987,54888.01067160001 2022-09-21,14:02:13.000,264,11021053,-795,0,1663768932,14167.335933229995,177.77405333999923,54888.1154784 2022-09-21,14:02:14.000,264,11021046,-795,0,1663768933,14167.30898799,177.73880769000243,54888.1154784 2022-09-21,14:02:15.000,264,11021062,-795,0,1663768934,14167.26183381999,177.73880769000243,54888.05958144001 2022-09-21,14:02:16.000,264,11021082,-795,0,1663768935,14167.18773441,177.68946377999964,54888.02464584 2022-09-21,14:02:17.000,264,11020982,-795,0,1663768936,14167.106898689999,177.66831639000156,54887.9058648 2022-09-21,14:02:18.000,264,11021054,-795,0,1663768937,14167.005854039999,177.68946377999964,54887.89887768 2022-09-21,14:02:19.000,264,11021041,-795,0,1663768938,14166.999117729989,177.6612672600022,54887.9058648 2022-09-21,14:02:20.000,264,11021075,-795,0,1663768939,14166.992381419994,177.65421813000285,54887.919839040005 2022-09-21,14:02:21.000,264,11021059,-795,0,1663768940,14166.992381419994,177.66831639000156,54888.00368448 2022-09-21,14:02:22.000,264,11021048,-795,0,1663768941,14166.877864149988,177.66831639000156,54887.8359936 2022-09-21,14:02:23.000,264,11021061,-795,0,1663768942,14166.823973669998,177.67536552000092,54887.80804512 2022-09-21,14:02:24.000,264,11021028,-795,0,1663768943,14166.844182599998,177.6612672600022,54887.870929200006 2022-09-21,14:02:25.000,264,11021059,-755,0,1663768944,14166.783555809998,177.6471690000035,54887.80804512 2022-09-21,14:02:26.000,264,11021018,-795,0,1663768945,14166.749874259993,177.63307074000477,54887.79407088001 2022-09-21,14:02:27.000,264,11021094,-795,0,1663768946,14166.695983780002,177.65421813000285,54887.64734136001 2022-09-21,14:02:28.000,264,11021027,-795,0,1663768947,14166.689247469993,177.64011987000413,54887.682276960004 2022-09-21,14:02:29.000,264,11021040,-795,0,1663768948,14166.702720089997,177.65421813000285,54887.69625120001 2022-09-21,14:02:30.000,264,11021030,-795,0,1663768949,14166.749874259993,177.66831639000156,54887.79407088001 2022-09-21,14:02:31.000,264,11021020,-795,0,1663768950,14166.790292119993,177.65421813000285,54887.752148160005 2022-09-21,14:02:32.000,264,11021082,-795,0,1663768951,14166.783555809998,177.67536552000092,54887.6613156 2022-09-21,14:02:33.000,264,11021051,-795,0,1663768952,14166.837446289988,177.70356203999836,54887.67528984001 2022-09-21,14:02:34.000,264,11021044,-795,0,1663768953,14166.844182599998,177.70356203999836,54887.68926408 2022-09-21,14:02:35.000,264,11021050,-795,0,1663768954,14166.864391529998,177.71766030000435,54887.69625120001 2022-09-21,14:02:36.000,264,11021072,-795,0,1663768955,14166.857655219988,177.73880769000243,54887.682276960004 2022-09-21,14:02:37.000,264,11021025,-795,0,1663768956,14166.904809389998,177.76700420999987,54887.65432848001 2022-09-21,14:02:38.000,264,11021051,-795,0,1663768957,14166.958699869989,177.76700420999987,54887.75913528 2022-09-21,14:02:39.000,264,11021016,-795,0,1663768958,14166.999117729989,177.79520073000458,54887.77310952001 2022-09-21,14:02:40.000,264,11021046,-795,0,1663768959,14167.05974451999,177.78815159999795,54887.7661224 2022-09-21,14:02:41.000,264,11021074,-795,0,1663768960,14167.07995344999,177.85159376999945,54887.79407088001 2022-09-21,14:02:42.000,264,11021064,-795,0,1663768961,14167.05974451999,177.86569202999817,54887.703238320006 2022-09-21,14:02:43.000,264,11021027,-795,0,1663768962,14167.053008209994,177.8727411600048,54887.77310952001 2022-09-21,14:02:44.000,264,11021034,-795,0,1663768963,14167.10016237999,177.90093768000224,54887.9058648 2022-09-21,14:02:45.000,264,11021094,-795,0,1663768964,14167.066480829999,177.92208507000032,54887.8359936 2022-09-21,14:02:46.000,264,11021055,-795,0,1663768965,14167.14731655,177.93618332999904,54887.870929200006 2022-09-21,14:02:47.000,264,11021052,-795,0,1663768966,14167.106898689999,177.9573307200044,54887.870929200006 2022-09-21,14:02:48.000,264,11021044,-795,0,1663768967,14167.066480829999,177.97847811000247,54887.8359936 2022-09-21,14:02:49.000,264,11021014,-795,0,1663768968,14166.999117729989,177.99962550000055,54887.88490344 2022-09-21,14:02:50.000,264,11021056,-795,0,1663768969,14166.999117729989,177.98552724000183,54887.98272312001 2022-09-21,14:02:51.000,264,11021023,-795,0,1663768970,14166.999117729989,178.0066746299999,54887.975736 2022-09-21,14:02:52.000,264,11021050,-795,0,1663768971,14166.945227249998,178.03487115000462,54887.88490344 2022-09-21,14:02:53.000,264,11021070,-795,0,1663768972,14166.938490939989,178.04896941000334,54887.94778752 2022-09-21,14:02:54.000,264,11021048,-795,0,1663768973,14167.012590349994,178.1053624499982,54888.136439760005 2022-09-21,14:02:55.000,264,11021056,-795,0,1663768974,14166.978908799989,178.09831331999885,54887.98272312001 2022-09-21,14:02:56.000,264,11021007,-795,0,1663768975,14167.026062969999,178.13355897000292,54888.07355568 2022-09-21,14:02:57.000,264,11021038,-795,0,1663768976,14167.019326659989,178.154706360001,54887.98971024001 2022-09-21,14:02:58.000,264,11021026,-795,0,1663768977,14167.026062969999,178.14765723000164,54887.99669736 2022-09-21,14:02:59.000,264,11021046,-795,0,1663768978,14167.05974451999,178.2040502700038,54888.038620080006 2022-09-21,14:03:00.000,264,11021032,-795,0,1663768979,14167.093426069994,178.21109940000315,54888.038620080006 2022-09-21,14:03:01.000,264,11021034,-795,0,1663768980,14167.12037130999,178.22519766000187,54888.08054280001 2022-09-21,14:03:02.000,264,11021067,-795,0,1663768981,14167.133843929994,178.26044330999866,54888.07355568 2022-09-21,14:03:03.000,264,11021013,-795,0,1663768982,14167.20120702999,178.26044330999866,54888.05259432 2022-09-21,14:03:04.000,264,11020975,-795,0,1663768983,14167.234888579995,178.2533941799993,54888.09451704 2022-09-21,14:03:05.000,264,11021080,-795,0,1663768984,14167.214679649995,178.29568896000274,54888.0456072 2022-09-21,14:03:06.000,264,11021033,-795,0,1663768985,14167.234888579995,178.28159070000402,54888.05958144001 2022-09-21,14:03:07.000,264,11021028,-795,0,1663768986,14167.20794334,178.28863983000338,54888.00368448 2022-09-21,14:03:08.000,264,11021005,-795,0,1663768987,14167.22815227,178.28863983000338,54887.96176176001 2022-09-21,14:03:09.000,264,11021059,-795,0,1663768988,14167.22815227,178.30978722000145,54888.07355568 2022-09-21,14:03:10.000,264,11021060,-795,0,1663768989,14167.2483612,178.3168363500008,54888.16438824 2022-09-21,14:03:11.000,264,11021071,-795,0,1663768990,14167.28204274999,178.34503286999825,54888.10849128001 2022-09-21,14:03:12.000,264,11021012,-795,0,1663768991,14167.22141595999,178.37322939000296,54888.0456072 2022-09-21,14:03:13.000,264,11021043,-795,0,1663768992,14167.214679649995,178.37322939000296,54888.12246552 2022-09-21,14:03:14.000,264,11021066,-795,0,1663768993,14167.26183381999,178.39437678000104,54888.09451704 2022-09-21,14:03:15.000,264,11021030,-795,0,1663768994,14167.2483612,178.42962242999783,54888.10849128001 2022-09-21,14:03:16.000,264,11021081,-795,0,1663768995,14167.234888579995,178.4507698200032,54888.03163296001 2022-09-21,14:03:17.000,264,11021053,-795,0,1663768996,14167.28204274999,178.49306459999934,54888.136439760005 2022-09-21,14:03:18.000,264,11021066,-795,0,1663768997,14167.28877906,178.52126112000406,54888.12945264001 2022-09-21,14:03:19.000,264,11021020,-795,0,1663768998,14167.26183381999,178.55650677000085,54888.038620080006 2022-09-21,14:03:20.000,264,11021020,-795,0,1663768999,14167.36287846999,178.55650677000085,54888.17137536 2022-09-21,14:03:21.000,264,11021031,-795,0,1663769000,14167.38308739999,178.61994894000236,54888.206310960006 2022-09-21,14:03:22.000,264,11021047,-795,0,1663769001,14167.396560019995,178.62699807000172,54888.255220800005 2022-09-21,14:03:23.000,264,11021053,-795,0,1663769002,14167.32919692,178.6481454599998,54888.136439760005 2022-09-21,14:03:24.000,264,11021059,-795,0,1663769003,14167.396560019995,178.66224371999851,54888.2202852 2022-09-21,14:03:25.000,264,11021011,-795,0,1663769004,14167.477395739996,178.66929284999787,54888.2901564 2022-09-21,14:03:26.000,264,11021049,-795,0,1663769005,14167.524549909991,178.71863676000066,54888.31111776 2022-09-21,14:03:27.000,264,11021068,-755,0,1663769006,14167.517813599996,178.7468332799981,54888.33207912 2022-09-21,14:03:28.000,264,11021025,-795,0,1663769007,14167.55149515,178.7468332799981,54888.26919504 2022-09-21,14:03:29.000,264,11021054,-795,0,1663769008,14167.591913010001,178.80322632000025,54888.33207912 2022-09-21,14:03:30.000,264,11021045,-795,0,1663769009,14167.605385629991,178.78207893000217,54888.38797608 2022-09-21,14:03:31.000,264,11021069,-795,0,1663769010,14167.645803489992,178.80322632000025,54888.34605336001 2022-09-21,14:03:32.000,264,11021049,-795,0,1663769011,14167.625594559991,178.7961771900009,54888.31810488001 2022-09-21,14:03:33.000,264,11021034,-795,0,1663769012,14167.659276109996,178.8102754499996,54888.31810488001 2022-09-21,14:03:34.000,264,11021073,-795,0,1663769013,14167.780529689997,178.81732457999897,54888.45086016 2022-09-21,14:03:35.000,264,11021070,-795,0,1663769014,14167.794002310002,178.84552110000368,54888.47880864 2022-09-21,14:03:36.000,264,11020993,-795,0,1663769015,14167.753584450002,178.84552110000368,54888.40195032 2022-09-21,14:03:37.000,264,11021063,-795,0,1663769016,14167.726639209992,178.8596193600024,54888.31810488001 2022-09-21,14:03:38.000,264,11021028,-795,0,1663769017,14167.753584450002,178.87371762000112,54888.38098896 2022-09-21,14:03:39.000,264,11021049,-795,0,1663769018,14167.820947549997,178.88076675000048,54888.4298988 2022-09-21,14:03:40.000,264,11021045,-795,0,1663769019,14167.814211240002,178.9230615300039,54888.47880864 2022-09-21,14:03:41.000,264,11021061,-795,0,1663769020,14167.861365409997,178.9230615300039,54888.49977 2022-09-21,14:03:42.000,264,11021042,-795,0,1663769021,14167.854629100002,178.91601240000455,54888.49977 2022-09-21,14:03:43.000,264,11021060,-795,0,1663769022,14167.908519579993,178.95125805000134,54888.49278288001 2022-09-21,14:03:44.000,264,11021029,-795,0,1663769023,14167.942201129998,178.93715979000262,54888.45784728 2022-09-21,14:03:45.000,264,11021047,-795,0,1663769024,14167.948937439993,179.03584761000093,54888.47880864 2022-09-21,14:03:46.000,264,11021069,-795,0,1663769025,14167.955673750002,179.01470022000285,54888.49278288001 2022-09-21,14:03:47.000,264,11021011,-795,0,1663769026,14167.969146369993,179.0076510900035,54888.40893744 2022-09-21,14:03:48.000,264,11021039,-795,0,1663769027,14167.975882680003,179.0428967400003,54888.36701472001 2022-09-21,14:03:49.000,264,11021078,-795,0,1663769028,14168.009564229993,179.03584761000093,54888.49977 2022-09-21,14:03:50.000,264,11021051,-795,0,1663769029,14168.090399949993,179.056994999999,54888.54867984 2022-09-21,14:03:51.000,264,11021040,-795,0,1663769030,14168.070191019993,179.04994586999965,54888.57662832 2022-09-21,14:03:52.000,264,11021028,-795,0,1663769031,14168.036509469988,179.0428967400003,54888.49278288001 2022-09-21,14:03:53.000,264,11021039,-795,0,1663769032,14168.070191019993,179.056994999999,54888.55566696 2022-09-21,14:03:54.000,264,11021072,-795,0,1663769033,14168.043245779998,179.04994586999965,54888.59758968 2022-09-21,14:03:55.000,264,11021121,-795,0,1663769034,14168.043245779998,179.03584761000093,54888.59758968 2022-09-21,14:03:56.000,264,11021010,-795,0,1663769035,14167.975882680003,179.03584761000093,54888.53470560001 2022-09-21,14:03:57.000,264,11021003,-795,0,1663769036,14167.962410059998,179.0217493500022,54888.53470560001 2022-09-21,14:03:58.000,264,11021064,-795,0,1663769037,14167.955673750002,179.01470022000285,54888.709383600006 2022-09-21,14:03:59.000,264,11021061,-795,0,1663769038,14167.948937439993,178.99355283000477,54888.68143512001 2022-09-21,14:04:00.000,264,11021081,-795,0,1663769039,14167.908519579993,178.99355283000477,54888.66746088 2022-09-21,14:04:01.000,264,11021060,-795,0,1663769040,14167.868101719992,178.98650369999814,54888.62553816 2022-09-21,14:04:02.000,264,11021049,-795,0,1663769041,14167.800738619997,178.98650369999814,54888.51374424001 2022-09-21,14:04:03.000,264,11021015,-795,0,1663769042,14167.800738619997,178.97240543999942,54888.61855104 2022-09-21,14:04:04.000,264,11021068,-795,0,1663769043,14167.773793380002,178.9583071800007,54888.75130632001 2022-09-21,14:04:05.000,264,11021033,-795,0,1663769044,14167.753584450002,178.96535631000006,54888.7443192 2022-09-21,14:04:06.000,264,11021050,-795,0,1663769045,14167.719902899997,178.93011066000327,54888.75130632001 2022-09-21,14:04:07.000,264,11021056,-795,0,1663769046,14167.679485039997,178.9230615300039,54888.72335784 2022-09-21,14:04:08.000,264,11021013,-795,0,1663769047,14167.666012419992,178.93011066000327,54888.7443192 2022-09-21,14:04:09.000,264,11021064,-795,0,1663769048,14167.612121940001,178.91601240000455,54888.71637072 2022-09-21,14:04:10.000,264,11020988,-795,0,1663769049,14167.517813599996,178.94420892000198,54888.66746088 2022-09-21,14:04:11.000,264,11021071,-795,0,1663769050,14167.55149515,178.9230615300039,54888.688422240004 2022-09-21,14:04:12.000,264,11021059,-795,0,1663769051,14167.4504505,178.9230615300039,54888.66047376001 2022-09-21,14:04:13.000,264,11021055,-795,0,1663769052,14167.436977879996,178.9089632699979,54888.61156392001 2022-09-21,14:04:14.000,264,11021041,-795,0,1663769053,14167.436977879996,178.9583071800007,54888.63252528001 2022-09-21,14:04:15.000,264,11021065,-795,0,1663769054,14167.44371418999,178.98650369999814,54888.709383600006 2022-09-21,14:04:16.000,264,11021015,-795,0,1663769055,14167.38308739999,179.0076510900035,54888.69540936 2022-09-21,14:04:17.000,264,11021041,-795,0,1663769056,14167.40329632999,179.00060196000413,54888.54867984 2022-09-21,14:04:18.000,264,11021019,-795,0,1663769057,14167.32919692,179.0217493500022,54888.51374424001 2022-09-21,14:04:19.000,264,11021024,-795,0,1663769058,14167.356142159995,179.07109325999772,54888.471821520005 2022-09-21,14:04:20.000,264,11021068,-795,0,1663769059,14167.315724299995,179.07814239000436,54888.471821520005 2022-09-21,14:04:21.000,264,11021063,-795,0,1663769060,14167.44371418999,179.12748629999987,54888.62553816 2022-09-21,14:04:22.000,264,11021026,-795,0,1663769061,14167.43024157,179.14863368999795,54888.63252528001 2022-09-21,14:04:23.000,264,11021039,-795,0,1663769062,14167.416768949995,179.19797760000074,54888.53470560001 2022-09-21,14:04:24.000,264,11021017,-795,0,1663769063,14167.457186809996,179.2543706400029,54888.61855104 2022-09-21,14:04:25.000,264,11021075,-795,0,1663769064,14167.44371418999,179.28256716000033,54888.520731360004 2022-09-21,14:04:26.000,264,11021033,-795,0,1663769065,14167.44371418999,179.3178128100044,54888.48579576001 2022-09-21,14:04:27.000,264,11021089,-795,0,1663769066,14167.40329632999,179.3671567199999,54888.44387304001 2022-09-21,14:04:28.000,264,11021044,-795,0,1663769067,14167.42350525999,179.37420584999927,54888.48579576001 2022-09-21,14:04:29.000,264,11021044,-795,0,1663769068,14167.51107729,179.42354976000206,54888.58361544001 2022-09-21,14:04:30.000,264,11021049,-795,0,1663769069,14167.524549909991,179.43059889000142,54888.57662832 2022-09-21,14:04:31.000,264,11021003,-795,0,1663769070,14167.605385629991,179.50813932000165,54888.61156392001 2022-09-21,14:04:32.000,264,11020999,-795,0,1663769071,14167.51107729,179.5786306200025,54888.54867984 2022-09-21,14:04:33.000,264,11020976,-795,0,1663769072,14167.564967769991,179.5786306200025,54888.590602560005 2022-09-21,14:04:34.000,264,11021045,-795,0,1663769073,14167.571704080001,179.60682713999995,54888.61855104 2022-09-21,14:04:35.000,264,11021073,-795,0,1663769074,14167.625594559991,179.67731844000082,54888.639512400005 2022-09-21,14:04:36.000,264,11021016,-795,0,1663769075,14167.585176699991,179.7125640900049,54888.46483440001 2022-09-21,14:04:37.000,264,11021046,-795,0,1663769076,14167.659276109996,179.71961322000425,54888.57662832 2022-09-21,14:04:38.000,264,11021051,-795,0,1663769077,14167.773793380002,179.71961322000425,54888.69540936 2022-09-21,14:04:39.000,264,11021010,-795,0,1663769078,14167.820947549997,179.7125640900049,54888.68143512001 2022-09-21,14:04:40.000,264,11021003,-795,0,1663769079,14167.854629100002,179.75485887000104,54888.66746088 2022-09-21,14:04:41.000,264,11021072,-795,0,1663769080,14167.901783269997,179.74076061000233,54888.674448 2022-09-21,14:04:42.000,264,11021053,-795,0,1663769081,14167.908519579993,179.70551495999825,54888.61855104 2022-09-21,14:04:43.000,264,11021002,-795,0,1663769082,14167.942201129998,179.7125640900049,54888.61855104 2022-09-21,14:04:44.000,264,11021052,-795,0,1663769083,14168.063454709998,179.68436757000018,54888.86310024 2022-09-21,14:04:45.000,264,11021074,-795,0,1663769084,14168.157763049989,179.67731844000082,54888.89803584001 2022-09-21,14:04:46.000,264,11021043,-795,0,1663769085,14168.191444599994,179.5997780100006,54888.87008736001 2022-09-21,14:04:47.000,264,11021033,-795,0,1663769086,14168.245335079999,179.55748323000444,54888.8141904 2022-09-21,14:04:48.000,264,11020998,-795,0,1663769087,14168.393533899995,179.52223758000036,54888.93297144 2022-09-21,14:04:49.000,264,11021056,-795,0,1663769088,14168.42721545,179.52223758000036,54888.93297144 2022-09-21,14:04:50.000,264,11021064,-795,0,1663769089,14168.474369619995,179.49404106000293,54888.93995856 2022-09-21,14:04:51.000,264,11021062,-795,0,1663769090,14168.52152378999,179.42354976000206,54888.99585552001 2022-09-21,14:04:52.000,264,11021055,-795,0,1663769091,14168.555205339995,179.42354976000206,54888.974894160005 2022-09-21,14:04:53.000,264,11021050,-795,0,1663769092,14168.615832129995,179.40240237000398,54888.974894160005 2022-09-21,14:04:54.000,264,11021056,-795,0,1663769093,14168.723613089991,179.38125497999863,54889.142585040005 2022-09-21,14:04:55.000,264,11021073,-795,0,1663769094,14168.764030949991,179.33896020000248,54889.1286108 2022-09-21,14:04:56.000,264,11021053,-795,0,1663769095,14168.77076726,179.3178128100044,54889.1286108 2022-09-21,14:04:57.000,264,11021043,-795,0,1663769096,14168.844866669991,179.34600933000183,54889.16354640001 2022-09-21,14:04:58.000,264,11021012,-795,0,1663769097,14168.824657739991,179.33191107000312,54889.023804000004 2022-09-21,14:04:59.000,264,11021060,-795,0,1663769098,14168.858339289996,179.3671567199999,54889.06572672001 2022-09-21,14:05:00.000,264,11021105,-795,0,1663769099,14168.925702389992,179.40945150000334,54889.16354640001 2022-09-21,14:05:01.000,264,11021048,-795,0,1663769100,14168.959383939997,179.44469715000014,54889.17752064 2022-09-21,14:05:02.000,264,11021072,-795,0,1663769101,14168.952647630002,179.43764802000078,54889.21944336 2022-09-21,14:05:03.000,264,11021075,-795,0,1663769102,14168.939175009997,179.46584453999822,54889.198482 2022-09-21,14:05:04.000,264,11021017,-795,0,1663769103,14168.939175009997,179.48699193000357,54889.23341760001 2022-09-21,14:05:05.000,264,11021053,-795,0,1663769104,14168.986329179992,179.515188450001,54889.22643048 2022-09-21,14:05:06.000,264,11021030,-795,0,1663769105,14168.993065490002,179.5010901900023,54889.17053352 2022-09-21,14:05:07.000,264,11021049,-715,0,1663769106,14168.925702389992,179.5504340999978,54889.06572672001 2022-09-21,14:05:08.000,264,11021011,-795,0,1663769107,14168.905493459992,179.54338496999844,54889.1286108 2022-09-21,14:05:09.000,264,11021070,-795,0,1663769108,14168.945911319992,179.5786306200025,54889.22643048 2022-09-21,14:05:10.000,264,11021059,-795,0,1663769109,14168.952647630002,179.60682713999995,54889.2683532 2022-09-21,14:05:11.000,264,11021023,-795,0,1663769110,14168.912229770001,179.5997780100006,54889.198482 2022-09-21,14:05:12.000,264,11021033,-795,0,1663769111,14168.898757149997,179.5997780100006,54889.17752064 2022-09-21,14:05:13.000,264,11021020,-795,0,1663769112,14168.925702389992,179.62797452999803,54889.22643048 2022-09-21,14:05:14.000,264,11021075,-795,0,1663769113,14168.905493459992,179.5997780100006,54889.212456240006 2022-09-21,14:05:15.000,264,11021046,-795,0,1663769114,14168.885284529992,179.59272888000123,54889.23341760001 2022-09-21,14:05:16.000,264,11021053,-795,0,1663769115,14168.871811910001,179.58567975000187,54889.18450776001 2022-09-21,14:05:17.000,264,11021055,-795,0,1663769116,14168.858339289996,179.5997780100006,54889.18450776001 2022-09-21,14:05:18.000,264,11021013,-795,0,1663769117,14168.966120249992,179.55748323000444,54889.28232744001 2022-09-21,14:05:19.000,264,11021058,-795,0,1663769118,14168.898757149997,179.58567975000187,54889.32425016001 2022-09-21,14:05:20.000,264,11021024,-795,0,1663769119,14168.905493459992,179.5786306200025,54889.25437896001 2022-09-21,14:05:21.000,264,11021017,-795,0,1663769120,14168.844866669991,179.5645323600038,54889.17053352 2022-09-21,14:05:22.000,264,11021073,-795,0,1663769121,14168.865075599992,179.57158149000315,54889.13559792001 2022-09-21,14:05:23.000,264,11021034,-795,0,1663769122,14168.898757149997,179.515188450001,54889.198482 2022-09-21,14:05:24.000,264,11021029,-795,0,1663769123,14168.925702389992,179.515188450001,54889.31726304 2022-09-21,14:05:25.000,264,11021023,-795,0,1663769124,14168.925702389992,179.52223758000036,54889.30328880001 2022-09-21,14:05:26.000,264,11021042,-795,0,1663769125,14168.898757149997,179.52223758000036,54889.29630168 2022-09-21,14:05:27.000,264,11021042,-795,0,1663769126,14168.892020840001,179.52223758000036,54889.261366080005 2022-09-21,14:05:28.000,264,11021018,-715,0,1663769127,14168.918966079997,179.49404106000293,54889.3382244 2022-09-21,14:05:29.000,264,11021032,-795,0,1663769128,14168.838130359996,179.48699193000357,54889.30328880001 2022-09-21,14:05:30.000,264,11021074,-795,0,1663769129,14168.865075599992,179.49404106000293,54889.2683532 2022-09-21,14:05:31.000,264,11021035,-795,0,1663769130,14168.831394050001,179.50813932000165,54889.310275920005 2022-09-21,14:05:32.000,264,11021088,-795,0,1663769131,14168.757294639996,179.47289367000485,54889.191494880004 2022-09-21,14:05:33.000,264,11021054,-795,0,1663769132,14168.68319522999,179.49404106000293,54889.23341760001 2022-09-21,14:05:34.000,264,11021096,-795,0,1663769133,14168.723613089991,179.43059889000142,54889.310275920005 2022-09-21,14:05:35.000,264,11021086,-795,0,1663769134,14168.68993154,179.49404106000293,54889.37316000001 2022-09-21,14:05:36.000,264,11020989,-795,0,1663769135,14168.62930475,179.47289367000485,54889.3382244 2022-09-21,14:05:37.000,264,11021068,-795,0,1663769136,14168.50805117,179.47289367000485,54889.261366080005 2022-09-21,14:05:38.000,264,11021063,-795,0,1663769137,14168.44068806999,179.50813932000165,54889.23341760001 2022-09-21,14:05:39.000,264,11021017,-795,0,1663769138,14168.353116039994,179.5997780100006,54889.28931456 2022-09-21,14:05:40.000,264,11021039,-795,0,1663769139,14168.252071389994,179.62092539999867,54889.18450776001 2022-09-21,14:05:41.000,264,11021042,-795,0,1663769140,14168.211653529994,179.69141669999954,54889.33123728001 2022-09-21,14:05:42.000,264,11021061,-795,0,1663769141,14168.124081499998,179.7125640900049,54889.28931456 2022-09-21,14:05:43.000,264,11021044,-795,0,1663769142,14168.043245779998,179.74076061000233,54889.22643048 2022-09-21,14:05:44.000,264,11021036,-795,0,1663769143,14168.002827919998,179.8253501700019,54889.198482 2022-09-21,14:05:45.000,264,11021058,-795,0,1663769144,14167.935464820002,179.9451853799983,54889.20546912001 2022-09-21,14:05:46.000,264,11021066,-795,0,1663769145,14167.874838030002,179.98748016000172,54889.20546912001 2022-09-21,14:05:47.000,264,11021024,-795,0,1663769146,14167.773793380002,180.02977493999788,54889.08668808001 2022-09-21,14:05:48.000,264,11021039,-795,0,1663769147,14167.652539800001,180.13551189000282,54889.00284264 2022-09-21,14:05:49.000,264,11021050,-795,0,1663769148,14167.591913010001,180.21305232000304,54889.07970096 2022-09-21,14:05:50.000,264,11021072,-795,0,1663769149,14167.571704080001,180.26239622999856,54889.023804000004 2022-09-21,14:05:51.000,264,11021062,-795,0,1663769150,14167.504340979991,180.36108405000414,54889.044765360006 2022-09-21,14:05:52.000,264,11020972,-795,0,1663769151,14167.41003264,180.45272274000308,54888.96790704001 2022-09-21,14:05:53.000,264,11021005,-795,0,1663769152,14167.34940585,180.5161649100046,54889.03079112 2022-09-21,14:05:54.000,264,11021046,-795,0,1663769153,14167.24162488999,180.5655088200001,54889.00284264 2022-09-21,14:05:55.000,264,11021043,-795,0,1663769154,14167.113634999994,180.64304925000033,54888.91201008 2022-09-21,14:05:56.000,264,11021002,-795,0,1663769155,14167.046271899999,180.72763880999992,54888.87008736001 2022-09-21,14:05:57.000,264,11021032,-795,0,1663769156,14166.951963559994,180.73468793999928,54888.84213888 2022-09-21,14:05:58.000,264,11021012,-795,0,1663769157,14166.911545699993,180.75583533000463,54888.91201008 2022-09-21,14:05:59.000,264,11021042,-795,0,1663769158,14166.830709979993,180.748786199998,54888.89803584001 2022-09-21,14:06:00.000,264,11020994,-795,0,1663769159,14166.770083189993,180.75583533000463,54888.84912600001 2022-09-21,14:06:01.000,264,11021063,-795,0,1663769160,14166.642093299997,180.76993359000335,54888.77925480001 2022-09-21,14:06:02.000,264,11021041,-795,0,1663769161,14166.574730200002,180.8122283699995,54888.688422240004 2022-09-21,14:06:03.000,264,11021033,-795,0,1663769162,14166.507367099992,180.7769827200027,54888.65348664001 2022-09-21,14:06:04.000,264,11021029,-795,0,1663769163,14166.500630789997,180.75583533000463,54888.73733208 2022-09-21,14:06:05.000,264,11021036,-795,0,1663769164,14166.534312340002,180.7769827200027,54888.79322904 2022-09-21,14:06:06.000,264,11021071,-795,0,1663769165,14166.493894480001,180.75583533000463,54888.73733208 2022-09-21,14:06:07.000,264,11021053,-795,0,1663769166,14166.527576029992,180.73468793999928,54888.758293440005 2022-09-21,14:06:08.000,264,11021068,-795,0,1663769167,14166.567993889992,180.72763880999992,54888.79322904 2022-09-21,14:06:09.000,264,11021041,-795,0,1663769168,14166.514103410002,180.73468793999928,54888.75130632001 2022-09-21,14:06:10.000,264,11021045,-795,0,1663769169,14166.648829609992,180.74173706999863,54888.758293440005 2022-09-21,14:06:11.000,264,11021053,-795,0,1663769170,14166.722929019998,180.69944229000248,54888.807203280005 2022-09-21,14:06:12.000,264,11021060,-795,0,1663769171,14166.749874259993,180.69239316000312,54888.73733208 2022-09-21,14:06:13.000,264,11021014,-795,0,1663769172,14166.803764739998,180.69239316000312,54888.68143512001 2022-09-21,14:06:14.000,264,11021058,-795,0,1663769173,14166.904809389998,180.6782949000044,54888.77226768 2022-09-21,14:06:15.000,264,11021040,-795,0,1663769174,14166.992381419994,180.65714750999905,54888.73034496001 2022-09-21,14:06:16.000,264,11021032,-795,0,1663769175,14167.053008209994,180.6782949000044,54888.72335784 2022-09-21,14:06:17.000,264,11021075,-795,0,1663769176,14167.093426069994,180.6641966399984,54888.6045768 2022-09-21,14:06:18.000,264,11021056,-795,0,1663769177,14167.18099809999,180.65714750999905,54888.69540936 2022-09-21,14:06:19.000,264,11021026,-795,0,1663769178,14167.255097509995,180.6500983799997,54888.758293440005 2022-09-21,14:06:20.000,264,11021104,-795,0,1663769179,14167.30898799,180.62190186000225,54888.72335784 2022-09-21,14:06:21.000,264,11021042,-795,0,1663769180,14167.376351089995,180.63600012000097,54888.75130632001 2022-09-21,14:06:22.000,264,11021039,-795,0,1663769181,14167.38982371,180.58665620999818,54888.69540936 2022-09-21,14:06:23.000,264,11021022,-795,0,1663769182,14167.47065943,180.58665620999818,54888.73733208 2022-09-21,14:06:24.000,264,11021000,-795,0,1663769183,14167.558231459996,180.5161649100046,54888.856113120004 2022-09-21,14:06:25.000,264,11021049,-795,0,1663769184,14167.585176699991,180.5514105600014,54888.8141904 2022-09-21,14:06:26.000,264,11021059,-795,0,1663769185,14167.639067179996,180.48796838999988,54888.82117752001 2022-09-21,14:06:27.000,264,11021067,-795,0,1663769186,14167.652539800001,180.45272274000308,54888.78624192 2022-09-21,14:06:28.000,264,11021035,-795,0,1663769187,14167.645803489992,180.43157534999773,54888.709383600006 2022-09-21,14:06:29.000,264,11021040,-795,0,1663769188,14167.719902899997,180.38223144000222,54888.77925480001 2022-09-21,14:06:30.000,264,11021041,-795,0,1663769189,14167.820947549997,180.38223144000222,54888.89104872 2022-09-21,14:06:31.000,264,11021030,-795,0,1663769190,14167.827683859992,180.33288752999943,54888.89104872 2022-09-21,14:06:32.000,264,11021066,-795,0,1663769191,14167.847892789992,180.33288752999943,54888.82117752001 2022-09-21,14:06:33.000,264,11020999,-795,0,1663769192,14167.908519579993,180.31174014000135,54888.87008736001 2022-09-21,14:06:34.000,264,11021076,-795,0,1663769193,14167.921992199997,180.23419971000112,54888.96091992 2022-09-21,14:06:35.000,264,11021061,-795,0,1663769194,14167.948937439993,180.21305232000304,54888.91899720001 2022-09-21,14:06:36.000,264,11021044,-795,0,1663769195,14167.955673750002,180.20600319000368,54888.84213888 2022-09-21,14:06:37.000,264,11021038,-795,0,1663769196,14168.070191019993,180.1707575399996,54888.93995856 2022-09-21,14:06:38.000,264,11021012,-795,0,1663769197,14168.211653529994,180.1073153699981,54889.10066232 2022-09-21,14:06:39.000,264,11021048,-795,0,1663769198,14168.245335079999,180.07911885000067,54889.05175248 2022-09-21,14:06:40.000,264,11021037,-795,0,1663769199,14168.272280319994,180.05092233000323,54889.03777824001 2022-09-21,14:06:41.000,264,11021041,-795,0,1663769200,14168.326170799999,180.00157842000044,54889.06572672001 2022-09-21,14:06:42.000,264,11021054,-795,0,1663769201,14168.332907109994,179.96633277000365,54889.00982976 2022-09-21,14:06:43.000,264,11021029,-795,0,1663769202,14168.42047913999,179.96633277000365,54889.01681688001 2022-09-21,14:06:44.000,264,11021085,-795,0,1663769203,14168.52152378999,179.88174321000406,54889.17752064 2022-09-21,14:06:45.000,264,11021052,-795,0,1663769204,14168.575414269995,179.8746940800047,54889.16354640001 2022-09-21,14:06:46.000,264,11021091,-795,0,1663769205,14168.696667849996,179.81830104000255,54889.34521152 2022-09-21,14:06:47.000,264,11021072,-795,0,1663769206,14168.75055833,179.7619080000004,54889.32425016001 2022-09-21,14:06:48.000,264,11021005,-795,0,1663769207,14168.790976190001,179.71961322000425,54889.310275920005 2022-09-21,14:06:49.000,264,11021067,-795,0,1663769208,14168.865075599992,179.6984658299989,54889.359185760004 2022-09-21,14:06:50.000,264,11021038,-795,0,1663769209,14168.865075599992,179.67731844000082,54889.261366080005 2022-09-21,14:06:51.000,264,11021034,-795,0,1663769210,14168.905493459992,179.62092539999867,54889.31726304 2022-09-21,14:06:52.000,264,11021028,-795,0,1663769211,14168.972856560002,179.5504340999978,54889.40110848001 2022-09-21,14:06:53.000,264,11021057,-795,0,1663769212,14169.040219659997,179.48699193000357,54889.43604408 2022-09-21,14:06:54.000,264,11021015,-795,0,1663769213,14169.060428589997,179.42354976000206,54889.41508272 2022-09-21,14:06:55.000,264,11020982,-795,0,1663769214,14169.053692280002,179.36010759000055,54889.23341760001 2022-09-21,14:06:56.000,264,11021021,-795,0,1663769215,14169.134528000002,179.26141977000225,54889.48495392 2022-09-21,14:06:57.000,264,11021021,-795,0,1663769216,14169.127791689993,179.19092847000138,54889.49194104001 2022-09-21,14:06:58.000,264,11021027,-795,0,1663769217,14169.148000619993,179.06404412999836,54889.5129024 2022-09-21,14:06:59.000,264,11021049,-795,0,1663769218,14169.073901210002,179.00060196000413,54889.41508272 2022-09-21,14:07:00.000,264,11021089,-795,0,1663769219,14169.168209549993,178.9230615300039,54889.49194104001 2022-09-21,14:07:01.000,264,11021020,-795,0,1663769220,14169.201891099998,178.86666849000176,54889.596747840005 2022-09-21,14:07:02.000,264,11021054,-795,0,1663769221,14169.208627409993,178.7961771900009,54889.596747840005 2022-09-21,14:07:03.000,264,11021042,-755,0,1663769222,14169.174945860002,178.6974893700026,54889.54085088001 2022-09-21,14:07:04.000,264,11021044,-795,0,1663769223,14169.174945860002,178.612899810003,54889.63867056001 2022-09-21,14:07:05.000,264,11021082,-795,0,1663769224,14169.127791689993,178.53535938000277,54889.60373496 2022-09-21,14:07:06.000,264,11021080,-795,0,1663769225,14169.107582759993,178.4648680800019,54889.63867056001 2022-09-21,14:07:07.000,264,11021070,-795,0,1663769226,14169.087373829992,178.43667156000447,54889.48495392 2022-09-21,14:07:08.000,264,11021038,-795,0,1663769227,14169.053692280002,178.3661802600036,54889.49892816001 2022-09-21,14:07:09.000,264,11021057,-795,0,1663769228,14169.080637519997,178.33093460999953,54889.61770920001 2022-09-21,14:07:10.000,264,11021050,-795,0,1663769229,14169.073901210002,178.28159070000402,54889.477966800005 2022-09-21,14:07:11.000,264,11021045,-795,0,1663769230,14168.986329179992,178.27454157000466,54889.5129024 2022-09-21,14:07:12.000,264,11021052,-795,0,1663769231,14168.892020840001,178.2181485300025,54889.380147120006 2022-09-21,14:07:13.000,264,11021078,-795,0,1663769232,14168.844866669991,178.27454157000466,54889.43604408 2022-09-21,14:07:14.000,264,11021091,-795,0,1663769233,14168.804448809991,178.26044330999866,54889.43604408 2022-09-21,14:07:15.000,264,11021043,-795,0,1663769234,14168.68993154,178.28863983000338,54889.36617288 2022-09-21,14:07:16.000,264,11021054,-795,0,1663769235,14168.60909582,178.30978722000145,54889.3382244 2022-09-21,14:07:17.000,264,11021024,-795,0,1663769236,14168.5282601,178.3661802600036,54889.36617288 2022-09-21,14:07:18.000,264,11021072,-795,0,1663769237,14168.48110592999,178.38732765000168,54889.429056960005 2022-09-21,14:07:19.000,264,11021073,-795,0,1663769238,14168.373324969994,178.41552416999912,54889.42206984001 2022-09-21,14:07:20.000,264,11021010,-795,0,1663769239,14168.312698179994,178.45781895000255,54889.35219864001 2022-09-21,14:07:21.000,264,11021045,-795,0,1663769240,14168.218389839989,178.5001137299987,54889.37316000001 2022-09-21,14:07:22.000,264,11021069,-795,0,1663769241,14168.083663639998,178.5494576400015,54889.21944336 2022-09-21,14:07:23.000,264,11021029,-795,0,1663769242,14167.921992199997,178.60585068000364,54889.06572672001 2022-09-21,14:07:24.000,264,11021015,-795,0,1663769243,14167.915255890002,178.63404720000108,54889.18450776001 2022-09-21,14:07:25.000,264,11021086,-795,0,1663769244,14167.935464820002,178.66224371999851,54889.359185760004 2022-09-21,14:07:26.000,264,11021050,-795,0,1663769245,14167.908519579993,178.69044024000323,54889.30328880001 2022-09-21,14:07:27.000,264,11021079,-795,0,1663769246,14167.881574339997,178.73273501999938,54889.34521152 2022-09-21,14:07:28.000,264,11021053,-795,0,1663769247,14167.868101719992,178.7750298000028,54889.30328880001 2022-09-21,14:07:29.000,264,11021052,-795,0,1663769248,14167.901783269997,178.78207893000217,54889.31726304 2022-09-21,14:07:30.000,264,11021053,-795,0,1663769249,14167.895046960002,178.82437370999833,54889.30328880001 2022-09-21,14:07:31.000,264,11021062,-795,0,1663769250,14167.915255890002,178.85257023000304,54889.34521152 2022-09-21,14:07:32.000,264,11021070,-795,0,1663769251,14167.915255890002,178.85257023000304,54889.25437896001 2022-09-21,14:07:33.000,264,11021042,-755,0,1663769252,14167.948937439993,178.82437370999833,54889.27534032 2022-09-21,14:07:34.000,264,11021067,-795,0,1663769253,14168.049982089993,178.84552110000368,54889.29630168 2022-09-21,14:07:35.000,264,11021082,-795,0,1663769254,14168.056718399988,178.8948650099992,54889.34521152 2022-09-21,14:07:36.000,264,11020992,-795,0,1663769255,14168.117345189989,178.84552110000368,54889.28931456 2022-09-21,14:07:37.000,264,11021067,-795,0,1663769256,14168.124081499998,178.84552110000368,54889.25437896001 2022-09-21,14:07:38.000,264,11021049,-795,0,1663769257,14168.225126149999,178.8102754499996,54889.28931456 2022-09-21,14:07:39.000,264,11021058,-795,0,1663769258,14168.211653529994,178.81732457999897,54889.23341760001 2022-09-21,14:07:40.000,264,11021055,-795,0,1663769259,14168.33964341999,178.78912806000153,54889.28232744001 2022-09-21,14:07:41.000,264,11021038,-795,0,1663769260,14168.44068806999,178.72568589000002,54889.35219864001 2022-09-21,14:07:42.000,264,11021040,-795,0,1663769261,14168.42047913999,178.70453850000195,54889.31726304 2022-09-21,14:07:43.000,264,11021042,-795,0,1663769262,14168.50131485999,178.68339111000387,54889.29630168 2022-09-21,14:07:44.000,264,11020952,-795,0,1663769263,14168.595623199995,178.64109633000044,54889.31726304 2022-09-21,14:07:45.000,264,11021058,-795,0,1663769264,14168.58888689,178.57060502999957,54889.31726304 2022-09-21,14:07:46.000,264,11021041,-795,0,1663769265,14168.58888689,178.57765415999893,54889.261366080005 2022-09-21,14:07:47.000,264,11021033,-795,0,1663769266,14168.58215057999,178.52126112000406,54889.24739184 2022-09-21,14:07:48.000,264,11021060,-795,0,1663769267,14168.64277736999,178.47191721000127,54889.261366080005 2022-09-21,14:07:49.000,264,11021046,-795,0,1663769268,14168.723613089991,178.42257329999848,54889.42206984001 2022-09-21,14:07:50.000,264,11021058,-795,0,1663769269,14168.66972261,178.41552416999912,54889.36617288 2022-09-21,14:07:51.000,264,11021073,-795,0,1663769270,14168.696667849996,178.37322939000296,54889.359185760004 2022-09-21,14:07:52.000,264,11020986,-795,0,1663769271,14168.636041059995,178.34503286999825,54889.28931456 2022-09-21,14:07:53.000,264,11020994,-795,0,1663769272,14168.68319522999,178.3168363500008,54889.33123728001 2022-09-21,14:07:54.000,264,11021047,-795,0,1663769273,14168.696667849996,178.3027380900021,54889.33123728001 2022-09-21,14:07:55.000,264,11021077,-795,0,1663769274,14168.66972261,178.28159070000402,54889.30328880001 2022-09-21,14:07:56.000,264,11021071,-795,0,1663769275,14168.64951368,178.28159070000402,54889.23341760001 2022-09-21,14:07:57.000,264,11021078,-795,0,1663769276,14168.66972261,178.29568896000274,54889.27534032 2022-09-21,14:07:58.000,264,11021040,-795,0,1663769277,14168.71014047,178.3027380900021,54889.38713424 2022-09-21,14:07:59.000,264,11021029,-795,0,1663769278,14168.757294639996,178.35208200000488,54889.39412136 2022-09-21,14:08:00.000,264,11021033,-795,0,1663769279,14168.75055833,178.38732765000168,54889.42206984001 2022-09-21,14:08:01.000,264,11021030,-795,0,1663769280,14168.77076726,178.4014259100004,54889.30328880001 2022-09-21,14:08:02.000,264,11021047,-795,0,1663769281,14168.777503569996,178.49306459999934,54889.25437896001 2022-09-21,14:08:03.000,264,11021084,-795,0,1663769282,14168.892020840001,178.50716285999806,54889.261366080005 2022-09-21,14:08:04.000,264,11021009,-795,0,1663769283,14168.892020840001,178.52831025000341,54889.310275920005 2022-09-21,14:08:05.000,264,11021066,-795,0,1663769284,14169.033483350002,178.612899810003,54889.39412136 2022-09-21,14:08:06.000,264,11021085,-795,0,1663769285,14169.087373829992,178.6481454599998,54889.380147120006 2022-09-21,14:08:07.000,264,11021058,-795,0,1663769286,14169.161473239998,178.66224371999851,54889.35219864001 2022-09-21,14:08:08.000,264,11021007,-795,0,1663769287,14169.275990509988,178.68339111000387,54889.46399256 2022-09-21,14:08:09.000,264,11021061,-795,0,1663769288,14169.397244089989,178.68339111000387,54889.39412136 2022-09-21,14:08:10.000,264,11021063,-795,0,1663769289,14169.49828873999,178.70453850000195,54889.50591528 2022-09-21,14:08:11.000,264,11021029,-795,0,1663769290,14169.653223869995,178.68339111000387,54889.526876640004 2022-09-21,14:08:12.000,264,11021029,-795,0,1663769291,14169.713850659995,178.6763419800045,54889.477966800005 2022-09-21,14:08:13.000,264,11021044,-795,0,1663769292,14169.88899472,178.66929284999787,54889.526876640004 2022-09-21,14:08:14.000,264,11021055,-795,0,1663769293,14170.010248300001,178.64109633000044,54889.63168344 2022-09-21,14:08:15.000,264,11021029,-795,0,1663769294,14170.165183429992,178.60585068000364,54889.645657680005 2022-09-21,14:08:16.000,264,11020992,-795,0,1663769295,14170.259491769997,178.57765415999893,54889.6526448 2022-09-21,14:08:17.000,264,11021061,-795,0,1663769296,14170.367272729993,178.5142119900047,54889.645657680005 2022-09-21,14:08:18.000,264,11021062,-795,0,1663769297,14170.434635829988,178.5001137299987,54889.68758040001 2022-09-21,14:08:19.000,264,11021056,-795,0,1663769298,14170.555889409989,178.4648680800019,54889.645657680005 2022-09-21,14:08:20.000,264,11021051,-795,0,1663769299,14170.650197749994,178.4014259100004,54889.77841296 2022-09-21,14:08:21.000,264,11021049,-795,0,1663769300,14170.811869189994,178.38732765000168,54889.91116824 2022-09-21,14:08:22.000,264,11021069,-795,0,1663769301,14170.872495979995,178.33093460999953,54889.93911672 2022-09-21,14:08:23.000,264,11021083,-795,0,1663769302,14170.93985907999,178.27454157000466,54889.91815536 2022-09-21,14:08:24.000,264,11021115,-795,0,1663769303,14170.953331699995,178.21109940000315,54889.82033568 2022-09-21,14:08:25.000,264,11021050,-795,0,1663769304,14171.04764004,178.16175549000036,54889.883219760006 2022-09-21,14:08:26.000,264,11020988,-795,0,1663769305,14171.10153051999,178.12650984000356,54889.95309096001 2022-09-21,14:08:27.000,264,11021080,-795,0,1663769306,14171.115003139996,178.07716593000077,54889.981039440005 2022-09-21,14:08:28.000,264,11021073,-795,0,1663769307,14171.10826683,178.03487115000462,54890.00898792 2022-09-21,14:08:29.000,264,11021023,-795,0,1663769308,14171.18910255,177.9925763700012,54890.05789776 2022-09-21,14:08:30.000,264,11021056,-795,0,1663769309,14171.195838859996,177.9079868100016,54890.11379472 2022-09-21,14:08:31.000,264,11021060,-795,0,1663769310,14171.12847576,177.9079868100016,54890.06488488 2022-09-21,14:08:32.000,264,11020989,-795,0,1663769311,14171.06784897,177.82339725000202,54889.95309096001 2022-09-21,14:08:33.000,264,11021046,-795,0,1663769312,14171.06111265999,177.78815159999795,54890.00200080001 2022-09-21,14:08:34.000,264,11021076,-795,0,1663769313,14171.04090372999,177.7599550800005,54890.05789776 2022-09-21,14:08:35.000,264,11021036,-795,0,1663769314,14171.013958489995,177.696512909999,54890.04392352001 2022-09-21,14:08:36.000,264,11021033,-795,0,1663769315,14170.90617753,177.65421813000285,54889.91815536 2022-09-21,14:08:37.000,264,11021076,-795,0,1663769316,14170.8859686,177.6471690000035,54890.00200080001 2022-09-21,14:08:38.000,264,11021024,-675,0,1663769317,14170.87923228999,177.61897247999877,54890.13475608 2022-09-21,14:08:39.000,264,11021068,-795,0,1663769318,14170.811869189994,177.61192334999942,54890.04392352001 2022-09-21,14:08:40.000,264,11021053,-795,0,1663769319,14170.791660259994,177.5625794400039,54890.14174320001 2022-09-21,14:08:41.000,264,11021030,-795,0,1663769320,14170.77818763999,177.58372683000198,54890.050910640006 2022-09-21,14:08:42.000,264,11021045,-795,0,1663769321,14170.73776977999,177.54143204999855,54889.95309096001 2022-09-21,14:08:43.000,264,11021047,-795,0,1663769322,14170.78492395,177.52733378999983,54889.91116824 2022-09-21,14:08:44.000,264,11021065,-795,0,1663769323,14170.791660259994,177.50618640000175,54890.06488488 2022-09-21,14:08:45.000,264,11021042,-795,0,1663769324,14170.852287049995,177.49208814000303,54889.94610384 2022-09-21,14:08:46.000,264,11021065,-795,0,1663769325,14170.89944121999,177.47094074999768,54889.98802656 2022-09-21,14:08:47.000,264,11021082,-795,0,1663769326,14170.91965014999,177.49208814000303,54889.932129600005 2022-09-21,14:08:48.000,264,11021027,-795,0,1663769327,14171.02743111,177.4497933599996,54889.98802656 2022-09-21,14:08:49.000,264,11021037,-795,0,1663769328,14171.00722218,177.4991372700024,54889.84129704 2022-09-21,14:08:50.000,264,11021059,-795,0,1663769329,14171.14868469,177.45684248999896,54890.00898792 2022-09-21,14:08:51.000,264,11021046,-795,0,1663769330,14171.20931148,177.45684248999896,54889.97405232001 2022-09-21,14:08:52.000,264,11021073,-795,0,1663769331,14171.236256719996,177.42864597000153,54889.91815536 2022-09-21,14:08:53.000,264,11021033,-795,0,1663769332,14171.256465649996,177.47094074999768,54889.90418112001 2022-09-21,14:08:54.000,264,11021054,-795,0,1663769333,14171.330565060001,177.42159684000217,54890.02296216001 2022-09-21,14:08:55.000,264,11021029,-795,0,1663769334,14171.364246609992,177.42864597000153,54889.99501368001 2022-09-21,14:08:56.000,264,11021055,-795,0,1663769335,14171.317092439996,177.3863511899981,54889.98802656 2022-09-21,14:08:57.000,264,11021061,-795,0,1663769336,14171.229520410001,177.34405641000194,54889.91815536 2022-09-21,14:08:58.000,264,11021042,-795,0,1663769337,14171.263201959991,177.3017616299985,54889.91815536 2022-09-21,14:08:59.000,264,11021059,-795,0,1663769338,14171.249729340001,177.3017616299985,54889.932129600005 2022-09-21,14:09:00.000,264,11021087,-795,0,1663769339,14171.195838859996,177.24536859000364,54889.91116824 2022-09-21,14:09:01.000,264,11021056,-795,0,1663769340,14171.182366239991,177.19602468000085,54889.96007808 2022-09-21,14:09:02.000,264,11021088,-795,0,1663769341,14171.115003139996,177.1396316399987,54889.91815536 2022-09-21,14:09:03.000,264,11021047,-795,0,1663769342,14171.00722218,177.11143512000126,54889.86924552 2022-09-21,14:09:04.000,264,11021005,-795,0,1663769343,14170.94659539,177.08323860000382,54889.75046448 2022-09-21,14:09:05.000,264,11021080,-795,0,1663769344,14170.92638646,177.06914033999783,54889.89020688 2022-09-21,14:09:06.000,264,11021028,-795,0,1663769345,14170.84555074,177.04799294999975,54889.82732280001 2022-09-21,14:09:07.000,264,11021019,-795,0,1663769346,14170.76471502,177.03389469000103,54889.82033568 2022-09-21,14:09:08.000,264,11021048,-795,0,1663769347,14170.731033469994,177.01274730000296,54889.72950312 2022-09-21,14:09:09.000,264,11021037,-795,0,1663769348,14170.710824539994,177.03389469000103,54889.722516 2022-09-21,14:09:10.000,264,11021039,-795,0,1663769349,14170.704088229999,177.01274730000296,54889.80636144001 2022-09-21,14:09:11.000,264,11021050,-795,0,1663769350,14170.670406679994,177.06209120999847,54889.84828416 2022-09-21,14:09:12.000,264,11021048,-795,0,1663769351,14170.629988819994,177.12553337999998,54889.715528880006 2022-09-21,14:09:13.000,264,11021067,-795,0,1663769352,14170.629988819994,177.16077903000405,54889.68059328 2022-09-21,14:09:14.000,264,11021025,-795,0,1663769353,14170.704088229999,177.1678281600034,54889.73649024001 2022-09-21,14:09:15.000,264,11021045,-795,0,1663769354,14170.751242399994,177.23127032999764,54889.68059328 2022-09-21,14:09:16.000,264,11021086,-795,0,1663769355,14170.791660259994,177.2665159800017,54889.61770920001 2022-09-21,14:09:17.000,264,11021081,-795,0,1663769356,14170.90617753,177.3158598900045,54889.694567520004 2022-09-21,14:09:18.000,264,11021039,-795,0,1663769357,14171.08132158999,177.34405641000194,54889.813348560005 2022-09-21,14:09:19.000,264,11021046,-795,0,1663769358,14171.141948379991,177.4145477100028,54889.764438720005 2022-09-21,14:09:20.000,264,11021068,-795,0,1663769359,14171.20931148,177.4145477100028,54889.813348560005 2022-09-21,14:09:21.000,264,11021015,-795,0,1663769360,14171.283410889992,177.45684248999896,54889.75046448 2022-09-21,14:09:22.000,264,11021078,-795,0,1663769361,14171.317092439996,177.47094074999768,54889.715528880006 2022-09-21,14:09:23.000,264,11021028,-795,0,1663769362,14171.370982920002,177.47798988000432,54889.645657680005 2022-09-21,14:09:24.000,264,11021065,-795,0,1663769363,14171.418137089997,177.50618640000175,54889.73649024001 2022-09-21,14:09:25.000,264,11021073,-795,0,1663769364,14171.458554949997,177.49208814000303,54889.67360616 2022-09-21,14:09:26.000,264,11021063,-795,0,1663769365,14171.498972809997,177.48503901000367,54889.73649024001 2022-09-21,14:09:27.000,264,11021058,-795,0,1663769366,14171.525918049992,177.48503901000367,54889.74347736 2022-09-21,14:09:28.000,264,11021060,-795,0,1663769367,14171.600017459998,177.44274423000024,54889.82732280001 2022-09-21,14:09:29.000,264,11021076,-795,0,1663769368,14171.573072220002,177.42864597000153,54889.7923872 2022-09-21,14:09:30.000,264,11021044,-795,0,1663769369,14171.680853179998,177.36520380000002,54889.85527128001 2022-09-21,14:09:31.000,264,11021063,-795,0,1663769370,14171.674116869988,177.33700728000258,54889.91116824 2022-09-21,14:09:32.000,264,11021038,-795,0,1663769371,14171.640435319998,177.29471249999915,54889.7923872 2022-09-21,14:09:33.000,264,11021066,-795,0,1663769372,14171.680853179998,177.2665159800017,54889.90418112001 2022-09-21,14:09:34.000,264,11021059,-795,0,1663769373,14171.748216279993,177.1889755500015,54889.99501368001 2022-09-21,14:09:35.000,264,11021063,-795,0,1663769374,14171.714534729988,177.1678281600034,54890.02296216001 2022-09-21,14:09:36.000,264,11021081,-795,0,1663769375,14171.748216279993,177.08323860000382,54890.00200080001 2022-09-21,14:09:37.000,264,11021110,-795,0,1663769376,14171.701062109998,177.02684556000168,54889.897194 2022-09-21,14:09:38.000,264,11021027,-795,0,1663769377,14171.721271039998,176.94930513000145,54889.96007808 2022-09-21,14:09:39.000,264,11021074,-795,0,1663769378,14171.707798419993,176.92815774000337,54889.96007808 2022-09-21,14:09:40.000,264,11021095,-795,0,1663769379,14171.802106759998,176.8294699199978,54890.01597504 2022-09-21,14:09:41.000,264,11021059,-795,0,1663769380,14171.855997239989,176.78717514000164,54890.07187200001 2022-09-21,14:09:42.000,264,11021068,-795,0,1663769381,14171.822315689999,176.73783122999885,54890.029949280004 2022-09-21,14:09:43.000,264,11021060,-795,0,1663769382,14171.869469859994,176.68143819000397,54890.04392352001 2022-09-21,14:09:44.000,264,11021026,-795,0,1663769383,14171.89641509999,176.66733992999798,54890.15571744 2022-09-21,14:09:45.000,264,11021058,-795,0,1663769384,14171.930096649994,176.65324166999926,54890.08584624 2022-09-21,14:09:46.000,264,11021035,-795,0,1663769385,14171.963778199999,176.63209428000118,54890.12078184001 2022-09-21,14:09:47.000,264,11021055,-795,0,1663769386,14171.95704188999,176.60389776000375,54889.981039440005 2022-09-21,14:09:48.000,264,11021077,-795,0,1663769387,14171.91662402999,176.66029079999862,54889.95309096001 2022-09-21,14:09:49.000,264,11021045,-795,0,1663769388,14171.98398713,176.6461925399999,54890.07885912 2022-09-21,14:09:50.000,264,11021061,-795,0,1663769389,14172.00419606,176.66029079999862,54890.1068076 2022-09-21,14:09:51.000,264,11021067,-795,0,1663769390,14172.04461392,176.68143819000397,54890.1068076 2022-09-21,14:09:52.000,264,11021048,-795,0,1663769391,14171.943569269999,176.72373297000013,54890.04392352001 2022-09-21,14:09:53.000,264,11021049,-795,0,1663769392,14171.970514509994,176.7589786200042,54890.0369364 2022-09-21,14:09:54.000,264,11021063,-795,0,1663769393,14171.950305579994,176.7307820999995,54890.01597504 2022-09-21,14:09:55.000,264,11021084,-795,0,1663769394,14171.91662402999,176.78717514000164,54889.97405232001 2022-09-21,14:09:56.000,264,11021043,-795,0,1663769395,14171.808843069994,176.81537165999907,54889.91116824 2022-09-21,14:09:57.000,264,11021062,-795,0,1663769396,14171.802106759998,176.85061731000314,54889.89020688 2022-09-21,14:09:58.000,264,11021118,-795,0,1663769397,14171.754952589989,176.87176470000122,54890.00898792 2022-09-21,14:09:59.000,264,11021074,-795,0,1663769398,14171.707798419993,176.86471557000186,54889.9670652 2022-09-21,14:10:00.000,264,11021055,-795,0,1663769399,14171.626962699993,176.8929120899993,54889.96007808 2022-09-21,14:10:01.000,264,11021047,-795,0,1663769400,14171.525918049992,176.90701034999802,54889.92514248001 2022-09-21,14:10:02.000,264,11021085,-795,0,1663769401,14171.391191850002,176.92815774000337,54889.87623264001 2022-09-21,14:10:03.000,264,11021076,-795,0,1663769402,14171.317092439996,176.9563542600008,54889.82732280001 2022-09-21,14:10:04.000,264,11021086,-795,0,1663769403,14171.236256719996,176.9422560000021,54889.90418112001 2022-09-21,14:10:05.000,264,11021043,-795,0,1663769404,14171.20931148,176.9422560000021,54889.897194 2022-09-21,14:10:06.000,264,11021054,-795,0,1663769405,14171.10153051999,176.93520687000273,54889.90418112001 2022-09-21,14:10:07.000,264,11021048,-795,0,1663769406,14171.02069479999,176.9422560000021,54889.82732280001 2022-09-21,14:10:08.000,264,11021026,-795,0,1663769407,14171.00048586999,176.87881383000058,54889.87623264001 2022-09-21,14:10:09.000,264,11021045,-795,0,1663769408,14170.96006800999,176.8929120899993,54889.84828416 2022-09-21,14:10:10.000,264,11021045,-795,0,1663769409,14170.933122769995,176.87881383000058,54889.813348560005 2022-09-21,14:10:11.000,264,11021055,-795,0,1663769410,14170.912913839995,176.85061731000314,54889.89020688 2022-09-21,14:10:12.000,264,11021084,-795,0,1663769411,14170.89944121999,176.8294699199978,54889.79937432 2022-09-21,14:10:13.000,264,11021045,-795,0,1663769412,14170.87923228999,176.78717514000164,54889.82732280001 2022-09-21,14:10:14.000,264,11021042,-795,0,1663769413,14170.933122769995,176.7589786200042,54889.87623264001 2022-09-21,14:10:15.000,264,11021077,-795,0,1663769414,14170.96006800999,176.73783122999885,54889.883219760006 2022-09-21,14:10:16.000,264,11021029,-795,0,1663769415,14171.00048586999,176.72373297000013,54889.862258400004 2022-09-21,14:10:17.000,264,11021040,-795,0,1663769416,14170.96680432,176.71668384000077,54889.77142584 2022-09-21,14:10:18.000,264,11021097,-795,0,1663769417,14171.02069479999,176.70258558000205,54889.72950312 2022-09-21,14:10:19.000,264,11021067,-795,0,1663769418,14171.12173944999,176.68143819000397,54889.883219760006 2022-09-21,14:10:20.000,264,11021058,-795,0,1663769419,14171.0880579,176.65324166999926,54889.72950312 2022-09-21,14:10:21.000,264,11021065,-795,0,1663769420,14171.135212069996,176.66029079999862,54889.7923872 2022-09-21,14:10:22.000,264,11021046,-795,0,1663769421,14171.216047789996,176.62504515000182,54889.77841296 2022-09-21,14:10:23.000,264,11021047,-795,0,1663769422,14171.283410889992,176.66733992999798,54889.78540008001 2022-09-21,14:10:24.000,264,11021011,-795,0,1663769423,14171.337301369997,176.66733992999798,54889.84129704 2022-09-21,14:10:25.000,264,11021066,-795,0,1663769424,14171.337301369997,176.63209428000118,54889.82033568 2022-09-21,14:10:26.000,264,11021072,-795,0,1663769425,14171.330565060001,176.62504515000182,54889.73649024001 2022-09-21,14:10:27.000,264,11021065,-795,0,1663769426,14171.269938270001,176.62504515000182,54889.54085088001 2022-09-21,14:10:28.000,264,11021070,-795,0,1663769427,14171.350773990001,176.62504515000182,54889.63867056001 2022-09-21,14:10:29.000,264,11021073,-795,0,1663769428,14171.317092439996,176.61799602000247,54889.75046448 2022-09-21,14:10:30.000,264,11021069,-795,0,1663769429,14171.317092439996,176.54045559000224,54889.75046448 2022-09-21,14:10:31.000,264,11021083,-795,0,1663769430,14171.269938270001,176.55455385000096,54889.75046448 2022-09-21,14:10:32.000,264,11021056,-795,0,1663769431,14171.16889362,176.5475047200016,54889.66661904001 2022-09-21,14:10:33.000,264,11021065,-795,0,1663769432,14171.141948379991,176.54045559000224,54889.715528880006 2022-09-21,14:10:34.000,264,11021048,-795,0,1663769433,14171.04090372999,176.5122590700048,54889.61770920001 2022-09-21,14:10:35.000,264,11021050,-795,0,1663769434,14170.90617753,176.53340646000288,54889.596747840005 2022-09-21,14:10:36.000,264,11021039,-795,0,1663769435,14170.78492395,176.50520993999817,54889.5129024 2022-09-21,14:10:37.000,264,11021081,-795,0,1663769436,14170.724297159999,176.54045559000224,54889.53386376 2022-09-21,14:10:38.000,264,11021082,-795,0,1663769437,14170.690615609994,176.51930820000416,54889.6526448 2022-09-21,14:10:39.000,264,11021032,-795,0,1663769438,14170.609779889994,176.51930820000416,54889.63168344 2022-09-21,14:10:40.000,264,11021075,-795,0,1663769439,14170.562625719998,176.53340646000288,54889.65963192001 2022-09-21,14:10:41.000,264,11021035,-795,0,1663769440,14170.501998929998,176.56865210999968,54889.53386376 2022-09-21,14:10:42.000,264,11021073,-795,0,1663769441,14170.380745349998,176.5475047200016,54889.50591528 2022-09-21,14:10:43.000,264,11021078,-795,0,1663769442,14170.333591180002,176.58979949999775,54889.45700544 2022-09-21,14:10:44.000,264,11021085,-795,0,1663769443,14170.320118559997,176.6109468900031,54889.57578648 2022-09-21,14:10:45.000,264,11021044,-795,0,1663769444,14170.313382250002,176.62504515000182,54889.54085088001 2022-09-21,14:10:46.000,264,11021090,-795,0,1663769445,14170.360536419998,176.63209428000118,54889.54085088001 2022-09-21,14:10:47.000,264,11021014,-795,0,1663769446,14170.387481659993,176.66733992999798,54889.51988952001 2022-09-21,14:10:48.000,264,11021057,-795,0,1663769447,14170.454844759988,176.6955364500027,54889.55482512 2022-09-21,14:10:49.000,264,11021067,-795,0,1663769448,14170.475053689988,176.72373297000013,54889.48495392 2022-09-21,14:10:50.000,264,11021055,-795,0,1663769449,14170.468317379993,176.7307820999995,54889.4080956 2022-09-21,14:10:51.000,264,11021045,-795,0,1663769450,14170.501998929998,176.77307688000292,54889.429056960005 2022-09-21,14:10:52.000,264,11021058,-795,0,1663769451,14170.643461439999,176.77307688000292,54889.5129024 2022-09-21,14:10:53.000,264,11021072,-795,0,1663769452,14170.683879299999,176.81537165999907,54889.60373496 2022-09-21,14:10:54.000,264,11021049,-795,0,1663769453,14170.670406679994,176.8294699199978,54889.477966800005 2022-09-21,14:10:55.000,264,11021033,-795,0,1663769454,14170.71756084999,176.88586295999994,54889.477966800005 2022-09-21,14:10:56.000,264,11021076,-795,0,1663769455,14170.791660259994,176.921108610004,54889.62469632 2022-09-21,14:10:57.000,264,11021048,-795,0,1663769456,14170.77818763999,176.94930513000145,54889.58976072001 2022-09-21,14:10:58.000,264,11021057,-795,0,1663769457,14170.81860549999,176.9563542600008,54889.5827736 2022-09-21,14:10:59.000,264,11021027,-795,0,1663769458,14170.78492395,176.94930513000145,54889.4080956 2022-09-21,14:11:00.000,264,11021020,-795,0,1663769459,14170.82534181,176.96340339000017,54889.49892816001 2022-09-21,14:11:01.000,264,11021058,-795,0,1663769460,14170.77818763999,176.97750164999889,54889.51988952001 2022-09-21,14:11:02.000,264,11021061,-795,0,1663769461,14170.872495979995,176.97045251999953,54889.61770920001 2022-09-21,14:11:03.000,264,11021060,-795,0,1663769462,14170.811869189994,176.9563542600008,54889.70854176001 2022-09-21,14:11:04.000,264,11021031,-795,0,1663769463,14170.76471502,176.93520687000273,54889.68059328 2022-09-21,14:11:05.000,264,11021073,-795,0,1663769464,14170.670406679994,176.94930513000145,54889.54085088001 2022-09-21,14:11:06.000,264,11021071,-795,0,1663769465,14170.650197749994,176.91405948000465,54889.48495392 2022-09-21,14:11:07.000,264,11021046,-795,0,1663769466,14170.596307269989,176.89996121999866,54889.526876640004 2022-09-21,14:11:08.000,264,11021112,-795,0,1663769467,14170.508735239993,176.89996121999866,54889.547838000006 2022-09-21,14:11:09.000,264,11021119,-795,0,1663769468,14170.427899519993,176.87881383000058,54889.51988952001 2022-09-21,14:11:10.000,264,11021036,-795,0,1663769469,14170.475053689988,176.83651905000443,54889.61770920001 2022-09-21,14:11:11.000,264,11021066,-795,0,1663769470,14170.414426900003,176.8294699199978,54889.58976072001 2022-09-21,14:11:12.000,264,11021069,-795,0,1663769471,14170.353800110002,176.7589786200042,54889.48495392 2022-09-21,14:11:13.000,264,11021025,-795,0,1663769472,14170.326854869993,176.76602775000356,54889.526876640004 2022-09-21,14:11:14.000,264,11021012,-795,0,1663769473,14170.138238189997,176.78717514000164,54889.11463656001 2022-09-21,14:11:15.000,264,11021052,-795,0,1663769474,14170.246019149992,176.7096347100014,54889.33123728001 2022-09-21,14:11:16.000,264,11021065,-795,0,1663769475,14170.205601289992,176.6955364500027,54889.33123728001 2022-09-21,14:11:17.000,264,11021023,-795,0,1663769476,14170.205601289992,176.7307820999995,54889.3382244 2022-09-21,14:11:18.000,264,11021048,-795,0,1663769477,14170.219073909997,176.66733992999798,54889.33123728001 2022-09-21,14:11:19.000,264,11021063,-795,0,1663769478,14170.232546530002,176.66029079999862,54889.45001832001 2022-09-21,14:11:20.000,264,11021066,-795,0,1663769479,14170.279700699997,176.66733992999798,54889.34521152 2022-09-21,14:11:21.000,264,11021054,-795,0,1663769480,14170.306645939992,176.6955364500027,54889.34521152 2022-09-21,14:11:22.000,264,11021057,-795,0,1663769481,14170.320118559997,176.72373297000013,54889.2683532 2022-09-21,14:11:23.000,264,11021052,-795,0,1663769482,14170.333591180002,176.75192949000484,54889.20546912001 2022-09-21,14:11:24.000,264,11021071,-795,0,1663769483,14170.468317379993,176.7448803599982,54889.30328880001 2022-09-21,14:11:25.000,264,11021085,-795,0,1663769484,14170.468317379993,176.8294699199978,54889.37316000001 2022-09-21,14:11:26.000,264,11021062,-795,0,1663769485,14170.528944169993,176.8294699199978,54889.380147120006 2022-09-21,14:11:27.000,264,11021045,-795,0,1663769486,14170.555889409989,176.87881383000058,54889.261366080005 2022-09-21,14:11:28.000,264,11021037,-795,0,1663769487,14170.603043579998,176.91405948000465,54889.261366080005 2022-09-21,14:11:29.000,264,11021051,-795,0,1663769488,14170.704088229999,176.93520687000273,54889.37316000001 2022-09-21,14:11:30.000,264,11021042,-795,0,1663769489,14170.791660259994,176.90701034999802,54889.359185760004 2022-09-21,14:11:31.000,264,11021034,-795,0,1663769490,14170.84555074,176.90701034999802,54889.38713424 2022-09-21,14:11:32.000,264,11021053,-795,0,1663769491,14170.81860549999,176.921108610004,54889.25437896001 2022-09-21,14:11:33.000,264,11021097,-795,0,1663769492,14170.92638646,176.89996121999866,54889.429056960005 2022-09-21,14:11:34.000,264,11021048,-795,0,1663769493,14171.02069479999,176.8929120899993,54889.547838000006 2022-09-21,14:11:35.000,264,11021052,-795,0,1663769494,14171.013958489995,176.87176470000122,54889.547838000006 2022-09-21,14:11:36.000,264,11021059,-795,0,1663769495,14171.013958489995,176.83651905000443,54889.5129024 2022-09-21,14:11:37.000,264,11021067,-795,0,1663769496,14170.933122769995,176.78717514000164,54889.43604408 2022-09-21,14:11:38.000,264,11021023,-795,0,1663769497,14170.90617753,176.73783122999885,54889.41508272 2022-09-21,14:11:39.000,264,11021048,-795,0,1663769498,14170.872495979995,176.70258558000205,54889.56879936001 2022-09-21,14:11:40.000,264,11021062,-795,0,1663769499,14170.83881442999,176.61799602000247,54889.54085088001 2022-09-21,14:11:41.000,264,11021090,-795,0,1663769500,14170.751242399994,176.58979949999775,54889.58976072001 2022-09-21,14:11:42.000,264,11021083,-795,0,1663769501,14170.677142989989,176.53340646000288,54889.596747840005 2022-09-21,14:11:43.000,264,11021032,-795,0,1663769502,14170.549153099993,176.4981608099988,54889.50591528 2022-09-21,14:11:44.000,264,11021002,-795,0,1663769503,14170.407690589993,176.4488169000033,54889.5129024 2022-09-21,14:11:45.000,264,11021065,-795,0,1663769504,14170.320118559997,176.37832560000243,54889.4430312 2022-09-21,14:11:46.000,264,11021085,-795,0,1663769505,14170.212337600002,176.35717821000435,54889.526876640004 2022-09-21,14:11:47.000,264,11021083,-795,0,1663769506,14170.057402469996,176.3853747300018,54889.37316000001 2022-09-21,14:11:48.000,264,11021102,-795,0,1663769507,14169.922676269991,176.35717821000435,54889.39412136 2022-09-21,14:11:49.000,264,11021070,-795,0,1663769508,14169.814895309995,176.336030819999,54889.45700544 2022-09-21,14:11:50.000,264,11021109,-795,0,1663769509,14169.734059589995,176.35717821000435,54889.51988952001 2022-09-21,14:11:51.000,264,11021056,-795,0,1663769510,14169.64648756,176.32193256000028,54889.477966800005 2022-09-21,14:11:52.000,264,11021063,-795,0,1663769511,14169.49828873999,176.32898168999964,54889.35219864001 2022-09-21,14:11:53.000,264,11021050,-795,0,1663769512,14169.471343499994,176.44176777000393,54889.35219864001 2022-09-21,14:11:54.000,264,11021043,-795,0,1663769513,14169.383771469998,176.44176777000393,54889.28931456 2022-09-21,14:11:55.000,264,11021055,-795,0,1663769514,14169.370298849994,176.50520993999817,54889.27534032 2022-09-21,14:11:56.000,264,11021062,-795,0,1663769515,14169.296199439988,176.53340646000288,54889.1286108 2022-09-21,14:11:57.000,264,11021034,-795,0,1663769516,14169.309672059993,176.57570123999903,54889.07271384 2022-09-21,14:11:58.000,264,11021020,-795,0,1663769517,14169.323144679998,176.57570123999903,54889.14957216 2022-09-21,14:11:59.000,264,11021125,-795,0,1663769518,14169.336617299989,176.6461925399999,54889.1286108 2022-09-21,14:12:00.000,264,11021039,-795,0,1663769519,14169.397244089989,176.6955364500027,54889.14957216 2022-09-21,14:12:01.000,264,11021046,-795,0,1663769520,14169.430925639994,176.7589786200042,54889.03777824001 2022-09-21,14:12:02.000,264,11021050,-795,0,1663769521,14169.464607189999,176.794224270001,54888.98886840001 2022-09-21,14:12:03.000,264,11021078,-795,0,1663769522,14169.471343499994,176.8083225299997,54888.925984320005 2022-09-21,14:12:04.000,264,11021038,-795,0,1663769523,14169.53870659999,176.84356818000379,54888.99585552001 2022-09-21,14:12:05.000,264,11021046,-795,0,1663769524,14169.63975124999,176.85061731000314,54889.11463656001 2022-09-21,14:12:06.000,264,11021036,-795,0,1663769525,14169.66669649,176.88586295999994,54889.07271384 2022-09-21,14:12:07.000,264,11021045,-795,0,1663769526,14169.68016910999,176.87176470000122,54889.07970096 2022-09-21,14:12:08.000,264,11021063,-795,0,1663769527,14169.61954231999,176.86471557000186,54889.023804000004 2022-09-21,14:12:09.000,264,11021047,-795,0,1663769528,14169.65996017999,176.8929120899993,54889.07970096 2022-09-21,14:12:10.000,264,11021046,-795,0,1663769529,14169.58586077,176.8576664400025,54889.03777824001 2022-09-21,14:12:11.000,264,11021090,-795,0,1663769530,14169.612806009995,176.88586295999994,54889.05175248 2022-09-21,14:12:12.000,264,11021043,-795,0,1663769531,14169.49828873999,176.87176470000122,54889.03079112 2022-09-21,14:12:13.000,264,11021062,-795,0,1663769532,14169.424189329999,176.86471557000186,54889.00284264 2022-09-21,14:12:14.000,264,11021063,-795,0,1663769533,14169.403980399999,176.87176470000122,54889.212456240006 2022-09-21,14:12:15.000,264,11021033,-795,0,1663769534,14169.370298849994,176.87176470000122,54889.212456240006 2022-09-21,14:12:16.000,264,11021045,-795,0,1663769535,14169.275990509988,176.87881383000058,54889.142585040005 2022-09-21,14:12:17.000,264,11021068,-795,0,1663769536,14169.269254199993,176.94930513000145,54889.12162368 2022-09-21,14:12:18.000,264,11021088,-795,0,1663769537,14169.148000619993,176.9422560000021,54888.99585552001 2022-09-21,14:12:19.000,264,11021085,-795,0,1663769538,14169.100846449997,176.97750164999889,54889.00982976 2022-09-21,14:12:20.000,264,11021054,-795,0,1663769539,14169.087373829992,176.97750164999889,54889.01681688001 2022-09-21,14:12:21.000,264,11021073,-795,0,1663769540,14169.161473239998,177.06209120999847,54889.142585040005 2022-09-21,14:12:22.000,264,11021051,-795,0,1663769541,14169.188418479993,177.06914033999783,54889.15655928001 2022-09-21,14:12:23.000,264,11021087,-795,0,1663769542,14169.255781579988,177.13258250999934,54889.0587396 2022-09-21,14:12:24.000,264,11021059,-795,0,1663769543,14169.343353609998,177.1678281600034,54889.15655928001 2022-09-21,14:12:25.000,264,11021091,-795,0,1663769544,14169.363562539998,177.2030738100002,54889.10764944 2022-09-21,14:12:26.000,264,11021107,-795,0,1663769545,14169.424189329999,177.21012293999956,54889.17053352 2022-09-21,14:12:27.000,264,11021024,-795,0,1663769546,14169.464607189999,177.24536859000364,54889.03777824001 2022-09-21,14:12:28.000,264,11021054,-635,0,1663769547,14169.505025049999,177.2876633699998,54889.00982976 2022-09-21,14:12:29.000,264,11021055,-795,0,1663769548,14169.59933338999,177.36520380000002,54889.03777824001 2022-09-21,14:12:30.000,264,11021085,-795,0,1663769549,14169.794686379995,177.4145477100028,54889.28931456 2022-09-21,14:12:31.000,264,11021093,-795,0,1663769550,14169.88225840999,177.40749858000345,54889.191494880004 2022-09-21,14:12:32.000,264,11021070,-795,0,1663769551,14169.90920365,177.4497933599996,54889.17752064 2022-09-21,14:12:33.000,264,11021063,-795,0,1663769552,14170.037193539996,177.47094074999768,54889.2683532 2022-09-21,14:12:34.000,264,11021083,-795,0,1663769553,14170.050666160001,177.4991372700024,54889.32425016001 2022-09-21,14:12:35.000,264,11021101,-795,0,1663769554,14170.070875090001,177.55553031000454,54889.3382244 2022-09-21,14:12:36.000,264,11021055,-795,0,1663769555,14170.043929849991,177.5484811799979,54889.28232744001 2022-09-21,14:12:37.000,264,11021042,-795,0,1663769556,14170.043929849991,177.54143204999855,54889.23341760001 2022-09-21,14:12:38.000,264,11021072,-795,0,1663769557,14170.043929849991,177.5484811799979,54889.33123728001 2022-09-21,14:12:39.000,264,11021074,-795,0,1663769558,14169.99003937,177.5132355300011,54889.310275920005 2022-09-21,14:12:40.000,264,11021055,-795,0,1663769559,14169.94962151,177.47094074999768,54889.33123728001 2022-09-21,14:12:41.000,264,11021096,-795,0,1663769560,14169.835104239995,177.50618640000175,54889.27534032 2022-09-21,14:12:42.000,264,11021098,-795,0,1663769561,14169.72732328,177.43569510000088,54889.22643048 2022-09-21,14:12:43.000,264,11021052,-795,0,1663769562,14169.61954231999,177.4145477100028,54889.22643048 2022-09-21,14:12:44.000,264,11021058,-795,0,1663769563,14169.552179219994,177.3863511899981,54889.30328880001 2022-09-21,14:12:45.000,264,11021061,-795,0,1663769564,14169.437661949989,177.32995815000322,54889.31726304 2022-09-21,14:12:46.000,264,11021065,-795,0,1663769565,14169.309672059993,177.3017616299985,54889.21944336 2022-09-21,14:12:47.000,264,11021031,-795,0,1663769566,14169.228836339993,177.27356511000107,54889.17752064 2022-09-21,14:12:48.000,264,11021086,-795,0,1663769567,14169.188418479993,177.23127032999764,54889.31726304 2022-09-21,14:12:49.000,264,11021053,-795,0,1663769568,14169.073901210002,177.22422119999828,54889.20546912001 2022-09-21,14:12:50.000,264,11021056,-795,0,1663769569,14169.040219659997,177.17487729000277,54889.191494880004 2022-09-21,14:12:51.000,264,11021063,-795,0,1663769570,14168.979592869997,177.13258250999934,54889.13559792001 2022-09-21,14:12:52.000,264,11021030,-795,0,1663769571,14168.898757149997,177.14668076999806,54889.07970096 2022-09-21,14:12:53.000,264,11021049,-795,0,1663769572,14168.844866669991,177.14668076999806,54889.07970096 2022-09-21,14:12:54.000,264,11021065,-795,0,1663769573,14168.912229770001,177.1396316399987,54889.11463656001 2022-09-21,14:12:55.000,264,11021066,-795,0,1663769574,14168.892020840001,177.14668076999806,54889.13559792001 2022-09-21,14:12:56.000,264,11021088,-795,0,1663769575,14168.912229770001,177.17487729000277,54889.12162368 2022-09-21,14:12:57.000,264,11021024,-795,0,1663769576,14168.925702389992,177.1678281600034,54888.98886840001 2022-09-21,14:12:58.000,264,11021057,-795,0,1663769577,14168.918966079997,177.2030738100002,54888.9539328 2022-09-21,14:12:59.000,264,11021055,-795,0,1663769578,14168.952647630002,177.252417720003,54889.023804000004 2022-09-21,14:13:00.000,264,11021081,-795,0,1663769579,14168.918966079997,177.25946685000235,54888.94694568001 2022-09-21,14:13:01.000,264,11021035,-795,0,1663769580,14168.912229770001,177.3158598900045,54888.93995856 2022-09-21,14:13:02.000,264,11021096,-795,0,1663769581,14168.952647630002,177.33700728000258,54889.08668808001 2022-09-21,14:13:03.000,264,11021070,-795,0,1663769582,14168.912229770001,177.39340032000473,54888.89803584001 2022-09-21,14:13:04.000,264,11021020,-795,0,1663769583,14168.966120249992,177.43569510000088,54888.9539328 2022-09-21,14:13:05.000,264,11021084,-795,0,1663769584,14168.966120249992,177.49208814000303,54888.974894160005 2022-09-21,14:13:06.000,264,11021074,-795,0,1663769585,14168.979592869997,177.52733378999983,54889.05175248 2022-09-21,14:13:07.000,264,11021067,-795,0,1663769586,14168.959383939997,177.5978250900007,54888.96091992 2022-09-21,14:13:08.000,264,11021104,-795,0,1663769587,14168.932438700002,177.66831639000156,54888.94694568001 2022-09-21,14:13:09.000,264,11021075,-795,0,1663769588,14168.966120249992,177.71766030000435,54889.08668808001 2022-09-21,14:13:10.000,264,11021073,-795,0,1663769589,14168.979592869997,177.7599550800005,54889.044765360006 2022-09-21,14:13:11.000,264,11021074,-795,0,1663769590,14168.925702389992,177.8445446400001,54889.0587396 2022-09-21,14:13:12.000,264,11021024,-795,0,1663769591,14168.905493459992,177.8727411600048,54889.00982976 2022-09-21,14:13:13.000,264,11021087,-795,0,1663769592,14168.905493459992,177.93618332999904,54889.00982976 2022-09-21,14:13:14.000,264,11021068,-795,0,1663769593,14168.912229770001,177.97847811000247,54888.93995856 2022-09-21,14:13:15.000,264,11021098,-795,0,1663769594,14168.925702389992,178.01372375999927,54889.00284264 2022-09-21,14:13:16.000,264,11021102,-795,0,1663769595,14168.858339289996,178.0560185400027,54888.91899720001 2022-09-21,14:13:17.000,264,11021072,-795,0,1663769596,14168.871811910001,178.0912641899995,54888.93995856 2022-09-21,14:13:18.000,264,11021087,-795,0,1663769597,14168.939175009997,178.11241158000485,54888.98886840001 2022-09-21,14:13:19.000,264,11021049,-795,0,1663769598,14168.865075599992,178.11241158000485,54889.00284264 2022-09-21,14:13:20.000,264,11021031,-795,0,1663769599,14168.925702389992,178.16175549000036,54889.00284264 2022-09-21,14:13:21.000,264,11021046,-795,0,1663769600,14168.871811910001,178.1899520099978,54888.98188128 2022-09-21,14:13:22.000,264,11021085,-795,0,1663769601,14168.831394050001,178.19700114000443,54888.8840616 2022-09-21,14:13:23.000,264,11021063,-795,0,1663769602,14168.838130359996,178.1899520099978,54888.90502296 2022-09-21,14:13:24.000,264,11021074,-795,0,1663769603,14168.838130359996,178.21109940000315,54888.96091992 2022-09-21,14:13:25.000,264,11021097,-795,0,1663769604,14168.912229770001,178.23224679000123,54889.093675200005 2022-09-21,14:13:26.000,264,11021064,-795,0,1663769605,14168.905493459992,178.24634504999995,54889.00284264 2022-09-21,14:13:27.000,264,11021080,-795,0,1663769606,14168.892020840001,178.2392959200006,54888.974894160005 2022-09-21,14:13:28.000,264,11021046,-795,0,1663769607,14168.912229770001,178.29568896000274,54889.07970096 2022-09-21,14:13:29.000,264,11021029,-795,0,1663769608,14168.952647630002,178.2181485300025,54889.00982976 2022-09-21,14:13:30.000,264,11021073,-795,0,1663769609,14168.892020840001,178.24634504999995,54888.90502296 2022-09-21,14:13:31.000,264,11021051,-795,0,1663769610,14168.979592869997,178.24634504999995,54888.96790704001 2022-09-21,14:13:32.000,264,11021030,-795,0,1663769611,14169.026747039992,178.22519766000187,54888.96091992 2022-09-21,14:13:33.000,264,11021084,-795,0,1663769612,14169.073901210002,178.21109940000315,54889.00284264 2022-09-21,14:13:34.000,264,11021116,-795,0,1663769613,14169.188418479993,178.1899520099978,54889.0587396 2022-09-21,14:13:35.000,264,11021054,-795,0,1663769614,14169.235572649988,178.14060810000228,54889.08668808001 2022-09-21,14:13:36.000,264,11021066,-795,0,1663769615,14169.309672059993,178.1053624499982,54889.03777824001 2022-09-21,14:13:37.000,264,11021036,-795,0,1663769616,14169.269254199993,178.0912641899995,54888.9539328 2022-09-21,14:13:38.000,264,11021065,-795,0,1663769617,14169.363562539998,178.08421506000013,54889.01681688001 2022-09-21,14:13:39.000,264,11021050,-795,0,1663769618,14169.383771469998,178.02077288999863,54889.03777824001 2022-09-21,14:13:40.000,264,11021057,-795,0,1663769619,14169.417453019989,177.97847811000247,54889.0587396 2022-09-21,14:13:41.000,264,11021105,-795,0,1663769620,14169.464607189999,177.92208507000032,54889.12162368 2022-09-21,14:13:42.000,264,11021040,-795,0,1663769621,14169.397244089989,177.91503594000096,54889.05175248 2022-09-21,14:13:43.000,264,11021101,-795,0,1663769622,14169.424189329999,177.83044638000138,54889.06572672001 2022-09-21,14:13:44.000,264,11020978,-795,0,1663769623,14169.444398259999,177.7811024699986,54889.17752064 2022-09-21,14:13:45.000,264,11021105,-795,0,1663769624,14169.390507779994,177.77405333999923,54889.16354640001 2022-09-21,14:13:46.000,264,11021095,-795,0,1663769625,14169.336617299989,177.7247094300037,54889.18450776001 2022-09-21,14:13:47.000,264,11021066,-795,0,1663769626,14169.242308959998,177.66831639000156,54889.023804000004 2022-09-21,14:13:48.000,264,11021044,-795,0,1663769627,14169.174945860002,177.64011987000413,54889.00982976 2022-09-21,14:13:49.000,264,11021067,-795,0,1663769628,14169.215363719988,177.6471690000035,54889.25437896001 2022-09-21,14:13:50.000,264,11021080,-795,0,1663769629,14169.188418479993,177.63307074000477,54889.261366080005 2022-09-21,14:13:51.000,264,11021080,-795,0,1663769630,14169.127791689993,177.62602160999813,54889.261366080005 2022-09-21,14:13:52.000,264,11021049,-795,0,1663769631,14169.053692280002,177.5978250900007,54889.13559792001 2022-09-21,14:13:53.000,264,11021054,-795,0,1663769632,14169.020010729997,177.61192334999942,54889.17752064 2022-09-21,14:13:54.000,264,11021080,-795,0,1663769633,14168.959383939997,177.61897247999877,54889.20546912001 2022-09-21,14:13:55.000,264,11021082,-795,0,1663769634,14168.945911319992,177.5978250900007,54889.191494880004 2022-09-21,14:13:56.000,264,11021059,-795,0,1663769635,14168.959383939997,177.59077596000134,54889.18450776001 2022-09-21,14:13:57.000,264,11021070,-795,0,1663769636,14168.945911319992,177.63307074000477,54889.07271384 2022-09-21,14:13:58.000,264,11021108,-795,0,1663769637,14169.006538109992,177.60487422000006,54889.18450776001 2022-09-21,14:13:59.000,264,11021058,-795,0,1663769638,14168.999801799997,177.5978250900007,54889.11463656001 2022-09-21,14:14:00.000,264,11021059,-795,0,1663769639,14168.986329179992,177.59077596000134,54889.07970096 2022-09-21,14:14:01.000,264,11021022,-795,0,1663769640,14168.979592869997,177.61192334999942,54889.0587396 2022-09-21,14:14:02.000,264,11021052,-795,0,1663769641,14168.986329179992,177.60487422000006,54888.99585552001 2022-09-21,14:14:03.000,264,11021087,-795,0,1663769642,14168.999801799997,177.66831639000156,54888.974894160005 2022-09-21,14:14:04.000,264,11021093,-795,0,1663769643,14169.026747039992,177.66831639000156,54889.08668808001 2022-09-21,14:14:05.000,264,11021068,-795,0,1663769644,14169.107582759993,177.70356203999836,54889.093675200005 2022-09-21,14:14:06.000,264,11021073,-795,0,1663769645,14169.154736930002,177.70356203999836,54889.03777824001 2022-09-21,14:14:07.000,264,11021044,-795,0,1663769646,14169.188418479993,177.7599550800005,54889.05175248 2022-09-21,14:14:08.000,264,11021071,-795,0,1663769647,14169.262517889998,177.73175856000307,54889.03777824001 2022-09-21,14:14:09.000,264,11021092,-795,0,1663769648,14169.275990509988,177.7599550800005,54889.0587396 2022-09-21,14:14:10.000,264,11021027,-795,0,1663769649,14169.289463129993,177.75290595000115,54889.03777824001 2022-09-21,14:14:11.000,264,11021074,-795,0,1663769650,14169.302935749998,177.76700420999987,54889.07271384 2022-09-21,14:14:12.000,264,11021093,-795,0,1663769651,14169.329880989993,177.76700420999987,54888.98886840001 2022-09-21,14:14:13.000,264,11021076,-795,0,1663769652,14169.336617299989,177.76700420999987,54889.05175248 2022-09-21,14:14:14.000,264,11021043,-795,0,1663769653,14169.430925639994,177.73175856000307,54889.142585040005 2022-09-21,14:14:15.000,264,11021071,-795,0,1663769654,14169.437661949989,177.70356203999836,54889.142585040005 2022-09-21,14:14:16.000,264,11021039,-715,0,1663769655,14169.471343499994,177.66831639000156,54889.11463656001 2022-09-21,14:14:17.000,264,11021068,-795,0,1663769656,14169.437661949989,177.696512909999,54889.10764944 2022-09-21,14:14:18.000,264,11021048,-795,0,1663769657,14169.471343499994,177.61897247999877,54889.1286108 2022-09-21,14:14:19.000,264,11021046,-795,0,1663769658,14169.451134569994,177.5978250900007,54889.191494880004 2022-09-21,14:14:20.000,264,11021106,-795,0,1663769659,14169.457870879989,177.56962857000326,54889.212456240006 2022-09-21,14:14:21.000,264,11021089,-795,0,1663769660,14169.451134569994,177.52733378999983,54889.261366080005 2022-09-21,14:14:22.000,264,11021080,-795,0,1663769661,14169.397244089989,177.48503901000367,54889.24739184 2022-09-21,14:14:23.000,264,11021082,-795,0,1663769662,14169.356826229989,177.42159684000217,54889.21944336 2022-09-21,14:14:24.000,264,11021056,-795,0,1663769663,14169.296199439988,177.32290902000386,54889.28931456 2022-09-21,14:14:25.000,264,11021060,-795,0,1663769664,14169.242308959998,177.29471249999915,54889.25437896001 2022-09-21,14:14:26.000,264,11021073,-795,0,1663769665,14169.222100029998,177.27356511000107,54889.2683532 2022-09-21,14:14:27.000,264,11021084,-795,0,1663769666,14169.181682169998,177.23831946000428,54889.16354640001 2022-09-21,14:14:28.000,264,11021042,-795,0,1663769667,14169.195154790003,177.21717206999892,54889.191494880004 2022-09-21,14:14:29.000,264,11021079,-795,0,1663769668,14169.154736930002,177.21012293999956,54889.22643048 2022-09-21,14:14:30.000,264,11021072,-795,0,1663769669,14169.148000619993,177.17487729000277,54889.261366080005 2022-09-21,14:14:31.000,264,11021067,-795,0,1663769670,14169.033483350002,177.1889755500015,54889.10066232 2022-09-21,14:14:32.000,264,11021073,-795,0,1663769671,14169.114319070002,177.1537299000047,54889.24040472 2022-09-21,14:14:33.000,264,11021043,-795,0,1663769672,14169.141264309997,177.19602468000085,54889.25437896001 2022-09-21,14:14:34.000,264,11021052,-795,0,1663769673,14169.087373829992,177.2030738100002,54889.198482 2022-09-21,14:14:35.000,264,11021081,-795,0,1663769674,14169.107582759993,177.23831946000428,54889.17752064 2022-09-21,14:14:36.000,264,11021103,-795,0,1663769675,14169.107582759993,177.2665159800017,54889.16354640001 2022-09-21,14:14:37.000,264,11021055,-795,0,1663769676,14169.154736930002,177.30881075999787,54889.23341760001 2022-09-21,14:14:38.000,264,11021057,-795,0,1663769677,14169.228836339993,177.2876633699998,54889.33123728001 2022-09-21,14:14:39.000,264,11021065,-795,0,1663769678,14169.249045269993,177.29471249999915,54889.31726304 2022-09-21,14:14:40.000,264,11021028,-795,0,1663769679,14169.275990509988,177.32290902000386,54889.24040472 2022-09-21,14:14:41.000,264,11021094,-795,0,1663769680,14169.235572649988,177.3511055400013,54889.20546912001 2022-09-21,14:14:42.000,264,11021083,-795,0,1663769681,14169.275990509988,177.35815467000066,54889.10764944 2022-09-21,14:14:43.000,264,11021052,-795,0,1663769682,14169.275990509988,177.3511055400013,54889.17053352 2022-09-21,14:14:44.000,264,11021062,-795,0,1663769683,14169.309672059993,177.3511055400013,54889.23341760001 2022-09-21,14:14:45.000,264,11021058,-795,0,1663769684,14169.309672059993,177.3511055400013,54889.23341760001 2022-09-21,14:14:46.000,264,11021049,-795,0,1663769685,14169.296199439988,177.32290902000386,54889.20546912001 2022-09-21,14:14:47.000,264,11021085,-795,0,1663769686,14169.296199439988,177.2876633699998,54889.17053352 2022-09-21,14:14:48.000,264,11021062,-795,0,1663769687,14169.329880989993,177.24536859000364,54889.24739184 2022-09-21,14:14:49.000,264,11021116,-795,0,1663769688,14169.289463129993,177.22422119999828,54889.261366080005 2022-09-21,14:14:50.000,264,11021110,-795,0,1663769689,14169.269254199993,177.18192642000213,54889.25437896001 2022-09-21,14:14:51.000,264,11021128,-795,0,1663769690,14169.235572649988,177.14668076999806,54889.22643048 2022-09-21,14:14:52.000,264,11021047,-795,0,1663769691,14169.148000619993,177.09733686000254,54889.12162368 2022-09-21,14:14:53.000,264,11021081,-795,0,1663769692,14169.114319070002,177.1396316399987,54889.17752064 2022-09-21,14:14:54.000,264,11021027,-795,0,1663769693,14169.174945860002,177.0550420799991,54889.24739184 2022-09-21,14:14:55.000,264,11021109,-795,0,1663769694,14169.107582759993,177.0550420799991,54889.24040472 2022-09-21,14:14:56.000,264,11021075,-795,0,1663769695,14169.067164899992,177.03389469000103,54889.191494880004 2022-09-21,14:14:57.000,264,11021104,-795,0,1663769696,14168.966120249992,177.0409438200004,54889.10764944 2022-09-21,14:14:58.000,264,11021059,-795,0,1663769697,14168.952647630002,176.99159991000488,54889.212456240006 2022-09-21,14:14:59.000,264,11021064,-795,0,1663769698,14168.945911319992,176.99864904000424,54889.212456240006 2022-09-21,14:15:00.000,264,11021124,-795,0,1663769699,14168.892020840001,176.93520687000273,54889.23341760001 2022-09-21,14:15:01.000,264,11021037,-795,0,1663769700,14168.784239879991,176.93520687000273,54889.27534032 2022-09-21,14:15:02.000,264,11021027,-795,0,1663769701,14168.70340415999,176.8929120899993,54889.198482 2022-09-21,14:15:03.000,264,11021074,-795,0,1663769702,14168.615832129995,176.85061731000314,54889.093675200005 2022-09-21,14:15:04.000,264,11021035,-795,0,1663769703,14168.64951368,176.76602775000356,54889.17053352 2022-09-21,14:15:05.000,264,11021038,-795,0,1663769704,14168.52152378999,176.7589786200042,54889.15655928001 2022-09-21,14:15:06.000,264,11021079,-795,0,1663769705,14168.46089699999,176.70258558000205,54889.13559792001 2022-09-21,14:15:07.000,264,11021093,-795,0,1663769706,14168.35985234999,176.6955364500027,54889.03079112 2022-09-21,14:15:08.000,264,11021071,-795,0,1663769707,14168.292489249994,176.6461925399999,54889.05175248 2022-09-21,14:15:09.000,264,11021087,-795,0,1663769708,14168.27901662999,176.63209428000118,54889.13559792001 2022-09-21,14:15:10.000,264,11021064,-795,0,1663769709,14168.252071389994,176.5827503699984,54889.13559792001 2022-09-21,14:15:11.000,264,11021093,-795,0,1663769710,14168.171235669994,176.56160298000032,54889.12162368 2022-09-21,14:15:12.000,264,11021040,-795,0,1663769711,14168.076927329988,176.4840625500001,54888.98188128 2022-09-21,14:15:13.000,264,11021006,-795,0,1663769712,14168.049982089993,176.47701342000073,54889.00982976 2022-09-21,14:15:14.000,264,11021111,-795,0,1663769713,14167.989355299993,176.46996429000137,54888.96091992 2022-09-21,14:15:15.000,264,11021052,-795,0,1663769714,14167.881574339997,176.43471864000458,54888.96091992 2022-09-21,14:15:16.000,264,11021047,-795,0,1663769715,14167.794002310002,176.42062037999858,54888.79322904 2022-09-21,14:15:17.000,264,11021059,-795,0,1663769716,14167.726639209992,176.4488169000033,54888.73733208 2022-09-21,14:15:18.000,264,11021068,-795,0,1663769717,14167.726639209992,176.44176777000393,54888.8840616 2022-09-21,14:15:19.000,264,11021093,-795,0,1663769718,14167.686221349992,176.47701342000073,54888.856113120004 2022-09-21,14:15:20.000,264,11021035,-795,0,1663769719,14167.625594559991,176.4840625500001,54888.82816464001 2022-09-21,14:15:21.000,264,11021093,-795,0,1663769720,14167.53128622,176.52635733000352,54888.758293440005 2022-09-21,14:15:22.000,264,11021060,-795,0,1663769721,14167.457186809996,176.5827503699984,54888.639512400005 2022-09-21,14:15:23.000,264,11021099,-795,0,1663769722,14167.416768949995,176.6109468900031,54888.66746088 2022-09-21,14:15:24.000,264,11021087,-795,0,1663769723,14167.46392311999,176.63209428000118,54888.73034496001 2022-09-21,14:15:25.000,264,11021043,-795,0,1663769724,14167.416768949995,176.68143819000397,54888.69540936 2022-09-21,14:15:26.000,264,11021054,-795,0,1663769725,14167.42350525999,176.72373297000013,54888.639512400005 2022-09-21,14:15:27.000,264,11021107,-795,0,1663769726,14167.41003264,176.7589786200042,54888.5696412 2022-09-21,14:15:28.000,264,11021084,-795,0,1663769727,14167.46392311999,176.794224270001,54888.64649952 2022-09-21,14:15:29.000,264,11021082,-795,0,1663769728,14167.517813599996,176.84356818000379,54888.639512400005 2022-09-21,14:15:30.000,264,11021076,-795,0,1663769729,14167.571704080001,176.84356818000379,54888.64649952 2022-09-21,14:15:31.000,264,11021026,-795,0,1663769730,14167.645803489992,176.8576664400025,54888.57662832 2022-09-21,14:15:32.000,264,11021034,-795,0,1663769731,14167.578440389996,176.86471557000186,54888.520731360004 2022-09-21,14:15:33.000,264,11021091,-795,0,1663769732,14167.719902899997,176.8929120899993,54888.590602560005 2022-09-21,14:15:34.000,264,11021036,-795,0,1663769733,14167.881574339997,176.87881383000058,54888.76528056 2022-09-21,14:15:35.000,264,11021071,-795,0,1663769734,14167.969146369993,176.88586295999994,54888.77226768 2022-09-21,14:15:36.000,264,11021017,-795,0,1663769735,14168.070191019993,176.8294699199978,54888.82816464001 2022-09-21,14:15:37.000,264,11021081,-795,0,1663769736,14168.124081499998,176.85061731000314,54888.66047376001 2022-09-21,14:15:38.000,264,11021048,-795,0,1663769737,14168.171235669994,176.84356818000379,54888.709383600006 2022-09-21,14:15:39.000,264,11021079,-795,0,1663769738,14168.27901662999,176.83651905000443,54888.758293440005 2022-09-21,14:15:40.000,264,11021072,-795,0,1663769739,14168.40027020999,176.83651905000443,54888.89104872 2022-09-21,14:15:41.000,264,11021015,-795,0,1663769740,14168.44742438,176.83651905000443,54889.00982976 2022-09-21,14:15:42.000,264,11021062,-795,0,1663769741,14168.44742438,176.8294699199978,54888.974894160005 2022-09-21,14:15:43.000,264,11021098,-795,0,1663769742,14168.46763331,176.82242078999843,54888.925984320005 2022-09-21,14:15:44.000,264,11021024,-795,0,1663769743,14168.454160689995,176.78012601000228,54888.974894160005 2022-09-21,14:15:45.000,264,11021060,-795,0,1663769744,14168.44742438,176.78717514000164,54888.96091992 2022-09-21,14:15:46.000,264,11021105,-795,0,1663769745,14168.40027020999,176.75192949000484,54888.96790704001 2022-09-21,14:15:47.000,264,11021106,-795,0,1663769746,14168.305961869999,176.78717514000164,54888.83515176 2022-09-21,14:15:48.000,264,11021097,-795,0,1663769747,14168.184708289999,176.7589786200042,54888.89104872 2022-09-21,14:15:49.000,264,11021084,-795,0,1663769748,14168.252071389994,176.76602775000356,54889.0587396 2022-09-21,14:15:50.000,264,11021096,-795,0,1663769749,14168.117345189989,176.7307820999995,54889.08668808001 2022-09-21,14:15:51.000,264,11021097,-795,0,1663769750,14167.996091609988,176.7307820999995,54889.044765360006 2022-09-21,14:15:52.000,264,11021101,-795,0,1663769751,14167.854629100002,176.6955364500027,54888.93297144 2022-09-21,14:15:53.000,264,11021067,-795,0,1663769752,14167.760320759997,176.67438906000461,54888.99585552001 2022-09-21,14:15:54.000,264,11021140,-795,0,1663769753,14167.659276109996,176.66733992999798,54888.925984320005 2022-09-21,14:15:55.000,264,11021080,-795,0,1663769754,14167.571704080001,176.66029079999862,54888.84912600001 2022-09-21,14:15:56.000,264,11021072,-795,0,1663769755,14167.416768949995,176.61799602000247,54888.82816464001 2022-09-21,14:15:57.000,264,11021062,-795,0,1663769756,14167.436977879996,176.58979949999775,54888.91201008 2022-09-21,14:15:58.000,264,11021076,-795,0,1663769757,14167.376351089995,176.58979949999775,54888.9539328 2022-09-21,14:15:59.000,264,11021093,-795,0,1663769758,14167.26183381999,176.60389776000375,54888.8840616 2022-09-21,14:16:00.000,264,11021067,-795,0,1663769759,14167.18099809999,176.60389776000375,54888.77925480001 2022-09-21,14:16:01.000,264,11021055,-795,0,1663769760,14167.174261789994,176.58979949999775,54888.79322904 2022-09-21,14:16:02.000,264,11021079,-795,0,1663769761,14167.093426069994,176.61799602000247,54888.61156392001 2022-09-21,14:16:03.000,264,11021064,-795,0,1663769762,14167.07995344999,176.63209428000118,54888.57662832 2022-09-21,14:16:04.000,264,11021119,-795,0,1663769763,14167.066480829999,176.63914341000054,54888.62553816 2022-09-21,14:16:05.000,264,11021072,-795,0,1663769764,14167.12710762,176.7096347100014,54888.64649952 2022-09-21,14:16:06.000,264,11021062,-795,0,1663769765,14167.12037130999,176.70258558000205,54888.61855104 2022-09-21,14:16:07.000,264,11021077,-795,0,1663769766,14167.12037130999,176.7589786200042,54888.54867984 2022-09-21,14:16:08.000,264,11021058,-795,0,1663769767,14167.234888579995,176.8294699199978,54888.69540936 2022-09-21,14:16:09.000,264,11021091,-795,0,1663769768,14167.26857013,176.90701034999802,54888.61855104 2022-09-21,14:16:10.000,264,11021063,-795,0,1663769769,14167.30898799,176.92815774000337,54888.590602560005 2022-09-21,14:16:11.000,264,11021075,-795,0,1663769770,14167.38982371,176.99864904000424,54888.62553816 2022-09-21,14:16:12.000,264,11021045,-795,0,1663769771,14167.42350525999,177.02684556000168,54888.52771848 2022-09-21,14:16:13.000,264,11021046,-795,0,1663769772,14167.46392311999,177.09733686000254,54888.54867984 2022-09-21,14:16:14.000,264,11021104,-795,0,1663769773,14167.47065943,177.11143512000126,54888.68143512001 2022-09-21,14:16:15.000,264,11021105,-795,0,1663769774,14167.51107729,177.1678281600034,54888.66746088 2022-09-21,14:16:16.000,264,11021059,-795,0,1663769775,14167.51107729,177.1396316399987,54888.639512400005 2022-09-21,14:16:17.000,264,11021062,-795,0,1663769776,14167.44371418999,177.2030738100002,54888.54867984 2022-09-21,14:16:18.000,264,11021065,-795,0,1663769777,14167.48413204999,177.18192642000213,54888.55566696 2022-09-21,14:16:19.000,264,11021030,-795,0,1663769778,14167.42350525999,177.19602468000085,54888.59758968 2022-09-21,14:16:20.000,264,11021072,-795,0,1663769779,14167.41003264,177.1678281600034,54888.61156392001 2022-09-21,14:16:21.000,264,11021046,-795,0,1663769780,14167.34266953999,177.21012293999956,54888.64649952 2022-09-21,14:16:22.000,264,11021061,-795,0,1663769781,14167.2483612,177.17487729000277,54888.66047376001 2022-09-21,14:16:23.000,264,11021024,-795,0,1663769782,14167.18099809999,177.2030738100002,54888.62553816 2022-09-21,14:16:24.000,264,11021036,-795,0,1663769783,14167.106898689999,177.17487729000277,54888.66746088 2022-09-21,14:16:25.000,264,11021056,-795,0,1663769784,14166.999117729989,177.1537299000047,54888.66047376001 2022-09-21,14:16:26.000,264,11021057,-795,0,1663769785,14166.918282009989,177.06914033999783,54888.6045768 2022-09-21,14:16:27.000,264,11021072,-795,0,1663769786,14166.803764739998,177.11143512000126,54888.44387304001 2022-09-21,14:16:28.000,264,11021115,-795,0,1663769787,14166.736401640002,177.1043859900019,54888.43688592 2022-09-21,14:16:29.000,264,11021075,-795,0,1663769788,14166.682511159997,177.09733686000254,54888.59758968 2022-09-21,14:16:30.000,264,11021073,-795,0,1663769789,14166.621884369997,177.06209120999847,54888.56265408001 2022-09-21,14:16:31.000,264,11021062,-795,0,1663769790,14166.514103410002,177.06209120999847,54888.541692720006 2022-09-21,14:16:32.000,264,11021046,-795,0,1663769791,14166.345695659991,177.06914033999783,54888.40195032 2022-09-21,14:16:33.000,264,11021061,-795,0,1663769792,14166.29180518,177.06209120999847,54888.374001840006 2022-09-21,14:16:34.000,264,11021029,-795,0,1663769793,14166.298541489996,177.04799294999975,54888.48579576001 2022-09-21,14:16:35.000,264,11021069,-795,0,1663769794,14166.258123629996,177.04799294999975,54888.5696412 2022-09-21,14:16:36.000,264,11021093,-795,0,1663769795,14166.177287909995,177.06209120999847,54888.4298988 2022-09-21,14:16:37.000,264,11021091,-795,0,1663769796,14166.136870049995,177.06914033999783,54888.45784728 2022-09-21,14:16:38.000,264,11021065,-795,0,1663769797,14166.13013374,177.06209120999847,54888.53470560001 2022-09-21,14:16:39.000,264,11021075,-795,0,1663769798,14166.10318849999,177.0409438200004,54888.49977 2022-09-21,14:16:40.000,264,11021071,-795,0,1663769799,14166.10318849999,177.06209120999847,54888.45784728 2022-09-21,14:16:41.000,264,11021053,-795,0,1663769800,14166.056034329995,177.03389469000103,54888.40893744 2022-09-21,14:16:42.000,264,11021087,-795,0,1663769801,14166.04256170999,177.01274730000296,54888.2901564 2022-09-21,14:16:43.000,264,11021047,-795,0,1663769802,14165.995407539995,177.01274730000296,54888.2901564 2022-09-21,14:16:44.000,264,11021051,-795,0,1663769803,14166.00888016,176.96340339000017,54888.32509200001 2022-09-21,14:16:45.000,264,11021129,-795,0,1663769804,14165.94825337,176.96340339000017,54888.374001840006 2022-09-21,14:16:46.000,264,11021081,-795,0,1663769805,14165.9684623,176.86471557000186,54888.26220792 2022-09-21,14:16:47.000,264,11021083,-795,0,1663769806,14165.914571819994,176.8576664400025,54888.21329808 2022-09-21,14:16:48.000,264,11021009,-755,0,1663769807,14165.92130812999,176.86471557000186,54888.26919504 2022-09-21,14:16:49.000,264,11021043,-795,0,1663769808,14165.92804444,176.83651905000443,54888.24823368001 2022-09-21,14:16:50.000,264,11021044,-795,0,1663769809,14165.887626579999,176.85061731000314,54888.28316928 2022-09-21,14:16:51.000,264,11021080,-795,0,1663769810,14165.86068133999,176.84356818000379,54888.19233672 2022-09-21,14:16:52.000,264,11021073,-795,0,1663769811,14165.813527169994,176.87176470000122,54888.12246552 2022-09-21,14:16:53.000,264,11021088,-795,0,1663769812,14165.826999789999,176.86471557000186,54888.17836248001 2022-09-21,14:16:54.000,264,11021053,-795,0,1663769813,14165.867417649999,176.89996121999866,54888.26220792 2022-09-21,14:16:55.000,264,11021080,-795,0,1663769814,14165.92130812999,176.92815774000337,54888.23425944 2022-09-21,14:16:56.000,264,11021048,-795,0,1663769815,14165.94151705999,176.9422560000021,54888.22727232001 2022-09-21,14:16:57.000,264,11021091,-795,0,1663769816,14165.867417649999,176.99159991000488,54888.05958144001 2022-09-21,14:16:58.000,264,11021060,-795,0,1663769817,14165.96172598999,177.02684556000168,54888.14342688 2022-09-21,14:16:59.000,264,11021084,-795,0,1663769818,14165.9684623,177.04799294999975,54888.0456072 2022-09-21,14:17:00.000,264,11021073,-795,0,1663769819,14166.06277063999,177.07618947000446,54888.19932384001 2022-09-21,14:17:01.000,264,11021072,-795,0,1663769820,14166.157078979995,177.1043859900019,54888.2901564 2022-09-21,14:17:02.000,264,11021092,-795,0,1663769821,14166.237914699996,177.1043859900019,54888.304130640005 2022-09-21,14:17:03.000,264,11021099,-795,0,1663769822,14166.27159625,177.1043859900019,54888.19932384001 2022-09-21,14:17:04.000,264,11021048,-795,0,1663769823,14166.406322449991,177.1396316399987,54888.24823368001 2022-09-21,14:17:05.000,264,11021076,-795,0,1663769824,14166.460212929996,177.11848425000062,54888.24823368001 2022-09-21,14:17:06.000,264,11021080,-795,0,1663769825,14166.554521270002,177.11143512000126,54888.28316928 2022-09-21,14:17:07.000,264,11021048,-795,0,1663769826,14166.561257579997,177.09028773000318,54888.15041400001 2022-09-21,14:17:08.000,264,11021062,-795,0,1663769827,14166.655565920002,177.06914033999783,54888.26220792 2022-09-21,14:17:09.000,264,11021092,-795,0,1663769828,14166.803764739998,176.99159991000488,54888.40195032 2022-09-21,14:17:10.000,264,11021043,-795,0,1663769829,14166.850918909993,176.98455077999824,54888.46483440001 2022-09-21,14:17:11.000,264,11021050,-795,0,1663769830,14166.817237359988,176.93520687000273,54888.38797608 2022-09-21,14:17:12.000,264,11021034,-795,0,1663769831,14166.810501049993,176.9422560000021,54888.34605336001 2022-09-21,14:17:13.000,264,11021043,-795,0,1663769832,14166.857655219988,176.87176470000122,54888.40195032 2022-09-21,14:17:14.000,264,11021050,-795,0,1663769833,14166.871127839993,176.87176470000122,54888.38098896 2022-09-21,14:17:15.000,264,11021060,-795,0,1663769834,14166.904809389998,176.81537165999907,54888.44387304001 2022-09-21,14:17:16.000,264,11021094,-795,0,1663769835,14166.898073079989,176.77307688000292,54888.36701472001 2022-09-21,14:17:17.000,264,11021088,-795,0,1663769836,14166.877864149988,176.77307688000292,54888.4298988 2022-09-21,14:17:18.000,264,11021066,-795,0,1663769837,14166.911545699993,176.68143819000397,54888.52771848 2022-09-21,14:17:19.000,264,11021055,-795,0,1663769838,14166.904809389998,176.72373297000013,54888.57662832 2022-09-21,14:17:20.000,264,11021002,-795,0,1663769839,14166.844182599998,176.63914341000054,54888.56265408001 2022-09-21,14:17:21.000,264,11021003,-795,0,1663769840,14166.864391529998,176.6461925399999,54888.53470560001 2022-09-21,14:17:22.000,264,11021051,-795,0,1663769841,14166.756610570003,176.6461925399999,54888.49278288001 2022-09-21,14:17:23.000,264,11021064,-795,0,1663769842,14166.790292119993,176.62504515000182,54888.46483440001 2022-09-21,14:17:24.000,264,11021032,-795,0,1663769843,14166.749874259993,176.6955364500027,54888.5696412 2022-09-21,14:17:25.000,264,11021045,-795,0,1663769844,14166.770083189993,176.66733992999798,54888.520731360004 2022-09-21,14:17:26.000,264,11021091,-795,0,1663769845,14166.702720089997,176.73783122999885,54888.40893744 2022-09-21,14:17:27.000,264,11021081,-795,0,1663769846,14166.736401640002,176.7307820999995,54888.46483440001 2022-09-21,14:17:28.000,264,11021001,-795,0,1663769847,14166.743137949998,176.794224270001,54888.54867984 2022-09-21,14:17:29.000,264,11021067,-795,0,1663769848,14166.729665329993,176.78717514000164,54888.47880864 2022-09-21,14:17:30.000,264,11021045,-795,0,1663769849,14166.716192710002,176.83651905000443,54888.44387304001 2022-09-21,14:17:31.000,264,11021061,-795,0,1663769850,14166.729665329993,176.86471557000186,54888.41592456001 2022-09-21,14:17:32.000,264,11021055,-795,0,1663769851,14166.709456399993,176.89996121999866,54888.3600276 2022-09-21,14:17:33.000,264,11021053,-795,0,1663769852,14166.823973669998,176.8929120899993,54888.471821520005 2022-09-21,14:17:34.000,264,11021034,-795,0,1663769853,14166.790292119993,176.921108610004,54888.41592456001 2022-09-21,14:17:35.000,264,11021078,-795,0,1663769854,14166.871127839993,176.90701034999802,54888.47880864 2022-09-21,14:17:36.000,264,11021008,-795,0,1663769855,14166.945227249998,176.90701034999802,54888.56265408001 2022-09-21,14:17:37.000,264,11021068,-795,0,1663769856,14166.999117729989,176.92815774000337,54888.44387304001 2022-09-21,14:17:38.000,264,11021045,-795,0,1663769857,14167.053008209994,176.9563542600008,54888.48579576001 2022-09-21,14:17:39.000,264,11021049,-795,0,1663769858,14167.12710762,176.9422560000021,54888.57662832 2022-09-21,14:17:40.000,264,11021074,-675,0,1663769859,14167.14731655,176.99864904000424,54888.541692720006 2022-09-21,14:17:41.000,264,11021090,-795,0,1663769860,14167.154052859994,176.9563542600008,54888.59758968 2022-09-21,14:17:42.000,264,11021123,-795,0,1663769861,14167.174261789994,176.94930513000145,54888.66047376001 2022-09-21,14:17:43.000,264,11021080,-795,0,1663769862,14167.16752548,176.9422560000021,54888.674448 2022-09-21,14:17:44.000,264,11021042,-795,0,1663769863,14167.174261789994,176.93520687000273,54888.71637072 2022-09-21,14:17:45.000,264,11021113,-795,0,1663769864,14167.133843929994,176.9422560000021,54888.66746088 2022-09-21,14:17:46.000,264,11021076,-795,0,1663769865,14167.10016237999,176.8929120899993,54888.71637072 2022-09-21,14:17:47.000,264,11021092,-795,0,1663769866,14167.019326659989,176.8929120899993,54888.61855104 2022-09-21,14:17:48.000,264,11021074,-795,0,1663769867,14166.945227249998,176.921108610004,54888.674448 2022-09-21,14:17:49.000,264,11021071,-795,0,1663769868,14167.012590349994,176.86471557000186,54888.73034496001 2022-09-21,14:17:50.000,264,11021089,-795,0,1663769869,14166.898073079989,176.88586295999994,54888.73034496001 2022-09-21,14:17:51.000,264,11021081,-795,0,1663769870,14166.837446289988,176.86471557000186,54888.66746088 2022-09-21,14:17:52.000,264,11021076,-795,0,1663769871,14166.729665329993,176.87881383000058,54888.62553816 2022-09-21,14:17:53.000,264,11021064,-795,0,1663769872,14166.642093299997,176.87176470000122,54888.64649952 2022-09-21,14:17:54.000,264,11021076,-795,0,1663769873,14166.541048649997,176.921108610004,54888.590602560005 2022-09-21,14:17:55.000,264,11021087,-795,0,1663769874,14166.453476620001,176.87176470000122,54888.51374424001 2022-09-21,14:17:56.000,264,11021073,-795,0,1663769875,14166.298541489996,176.87881383000058,54888.43688592 2022-09-21,14:17:57.000,264,11021082,-795,0,1663769876,14166.25138732,176.921108610004,54888.43688592 2022-09-21,14:17:58.000,264,11021080,-795,0,1663769877,14166.197496839995,176.90701034999802,54888.45784728 2022-09-21,14:17:59.000,264,11021128,-795,0,1663769878,14166.18402421999,176.93520687000273,54888.55566696 2022-09-21,14:18:00.000,264,11021085,-795,0,1663769879,14166.14360635999,176.9563542600008,54888.50675712 2022-09-21,14:18:01.000,264,11021084,-795,0,1663769880,14166.08297956999,177.03389469000103,54888.45086016 2022-09-21,14:18:02.000,264,11021060,-795,0,1663769881,14166.00214384999,177.0409438200004,54888.353040480004 2022-09-21,14:18:03.000,264,11021102,-795,0,1663769882,14166.02908909,177.06209120999847,54888.3600276 2022-09-21,14:18:04.000,264,11021085,-795,0,1663769883,14166.015616469995,177.09733686000254,54888.40195032 2022-09-21,14:18:05.000,264,11021063,-795,0,1663769884,14166.06277063999,177.1678281600034,54888.38098896 2022-09-21,14:18:06.000,264,11021040,-795,0,1663769885,14166.056034329995,177.1889755500015,54888.374001840006 2022-09-21,14:18:07.000,264,11021045,-795,0,1663769886,14166.10318849999,177.22422119999828,54888.26919504 2022-09-21,14:18:08.000,264,11021026,-795,0,1663769887,14166.10318849999,177.24536859000364,54888.33207912 2022-09-21,14:18:09.000,264,11021076,-795,0,1663769888,14166.096452189995,177.28061424000043,54888.255220800005 2022-09-21,14:18:10.000,264,11021074,-795,0,1663769889,14166.157078979995,177.30881075999787,54888.32509200001 2022-09-21,14:18:11.000,264,11021054,-795,0,1663769890,14166.217705769996,177.35815467000066,54888.34605336001 2022-09-21,14:18:12.000,264,11021050,-795,0,1663769891,14166.21096946,177.36520380000002,54888.26220792 2022-09-21,14:18:13.000,264,11021079,-795,0,1663769892,14166.27159625,177.36520380000002,54888.255220800005 2022-09-21,14:18:14.000,264,11021088,-795,0,1663769893,14166.35243197,177.3863511899981,54888.38797608 2022-09-21,14:18:15.000,264,11021115,-795,0,1663769894,14166.386113519991,177.43569510000088,54888.34605336001 2022-09-21,14:18:16.000,264,11021089,-795,0,1663769895,14166.406322449991,177.4145477100028,54888.34605336001 2022-09-21,14:18:17.000,264,11021087,-795,0,1663769896,14166.386113519991,177.46389161999832,54888.26220792 2022-09-21,14:18:18.000,264,11021026,-795,0,1663769897,14166.419795069996,177.46389161999832,54888.26919504 2022-09-21,14:18:19.000,264,11021066,-795,0,1663769898,14166.480421859997,177.4991372700024,54888.31810488001 2022-09-21,14:18:20.000,264,11021087,-795,0,1663769899,14166.473685550001,177.45684248999896,54888.33207912 2022-09-21,14:18:21.000,264,11021062,-795,0,1663769900,14166.534312340002,177.49208814000303,54888.40195032 2022-09-21,14:18:22.000,264,11021071,-795,0,1663769901,14166.507367099992,177.47798988000432,54888.33906624 2022-09-21,14:18:23.000,264,11021083,-795,0,1663769902,14166.541048649997,177.48503901000367,54888.33207912 2022-09-21,14:18:24.000,264,11021085,-795,0,1663769903,14166.588202819992,177.48503901000367,54888.45086016 2022-09-21,14:18:25.000,264,11021079,-795,0,1663769904,14166.588202819992,177.5132355300011,54888.471821520005 2022-09-21,14:18:26.000,264,11021089,-795,0,1663769905,14166.621884369997,177.4991372700024,54888.48579576001 2022-09-21,14:18:27.000,264,11021063,-795,0,1663769906,14166.615148060002,177.54143204999855,54888.38098896 2022-09-21,14:18:28.000,264,11021088,-795,0,1663769907,14166.662302229997,177.57667770000262,54888.3600276 2022-09-21,14:18:29.000,264,11021085,-795,0,1663769908,14166.770083189993,177.61192334999942,54888.46483440001 2022-09-21,14:18:30.000,264,11021043,-795,0,1663769909,14166.857655219988,177.61897247999877,54888.5696412 2022-09-21,14:18:31.000,264,11021089,-795,0,1663769910,14166.918282009989,177.63307074000477,54888.53470560001 2022-09-21,14:18:32.000,264,11021099,-795,0,1663769911,14166.951963559994,177.61897247999877,54888.47880864 2022-09-21,14:18:33.000,264,11021112,-795,0,1663769912,14167.005854039999,177.67536552000092,54888.471821520005 2022-09-21,14:18:34.000,264,11021065,-795,0,1663769913,14167.093426069994,177.6612672600022,54888.50675712 2022-09-21,14:18:35.000,264,11021075,-795,0,1663769914,14167.133843929994,177.67536552000092,54888.422911680005 2022-09-21,14:18:36.000,264,11021115,-795,0,1663769915,14167.194470719995,177.696512909999,54888.38797608 2022-09-21,14:18:37.000,264,11021058,-795,0,1663769916,14167.36961478,177.70356203999836,54888.541692720006 2022-09-21,14:18:38.000,264,11021076,-795,0,1663769917,14167.504340979991,177.68241465000028,54888.64649952 2022-09-21,14:18:39.000,264,11021072,-795,0,1663769918,14167.571704080001,177.67536552000092,54888.66746088 2022-09-21,14:18:40.000,264,11021068,-795,0,1663769919,14167.652539800001,177.65421813000285,54888.73034496001 2022-09-21,14:18:41.000,264,11021050,-795,0,1663769920,14167.659276109996,177.62602160999813,54888.73034496001 2022-09-21,14:18:42.000,264,11021111,-795,0,1663769921,14167.652539800001,177.60487422000006,54888.62553816 2022-09-21,14:18:43.000,264,11021075,-795,0,1663769922,14167.760320759997,177.5978250900007,54888.68143512001 2022-09-21,14:18:44.000,264,11021080,-795,0,1663769923,14167.760320759997,177.55553031000454,54888.77925480001 2022-09-21,14:18:45.000,264,11021056,-795,0,1663769924,14167.794002310002,177.52028466000047,54888.807203280005 2022-09-21,14:18:46.000,264,11021085,-795,0,1663769925,14167.733375520002,177.49208814000303,54888.71637072 2022-09-21,14:18:47.000,264,11021065,-795,0,1663769926,14167.713166590001,177.47094074999768,54888.7443192 2022-09-21,14:18:48.000,264,11021052,-795,0,1663769927,14167.713166590001,177.44274423000024,54888.73733208 2022-09-21,14:18:49.000,264,11021061,-795,0,1663769928,14167.726639209992,177.3863511899981,54888.688422240004 2022-09-21,14:18:50.000,264,11021059,-795,0,1663769929,14167.679485039997,177.36520380000002,54888.68143512001 2022-09-21,14:18:51.000,264,11021060,-795,0,1663769930,14167.645803489992,177.35815467000066,54888.70239648001 2022-09-21,14:18:52.000,264,11021088,-795,0,1663769931,14167.55149515,177.35815467000066,54888.6045768 2022-09-21,14:18:53.000,264,11021047,-795,0,1663769932,14167.578440389996,177.32290902000386,54888.77925480001 2022-09-21,14:18:54.000,264,11021064,-795,0,1663769933,14167.612121940001,177.27356511000107,54888.8141904 2022-09-21,14:18:55.000,264,11021050,-795,0,1663769934,14167.571704080001,177.22422119999828,54888.79322904 2022-09-21,14:18:56.000,264,11021040,-795,0,1663769935,14167.591913010001,177.21012293999956,54888.688422240004 2022-09-21,14:18:57.000,264,11021077,-795,0,1663769936,14167.55149515,177.19602468000085,54888.688422240004 2022-09-21,14:18:58.000,264,11021083,-795,0,1663769937,14167.504340979991,177.1396316399987,54888.57662832 2022-09-21,14:18:59.000,264,11021042,-795,0,1663769938,14167.517813599996,177.13258250999934,54888.59758968 2022-09-21,14:19:00.000,264,11021049,-795,0,1663769939,14167.55149515,177.09028773000318,54888.688422240004 2022-09-21,14:19:01.000,264,11021068,-795,0,1663769940,14167.517813599996,177.0550420799991,54888.66746088 2022-09-21,14:19:02.000,264,11021070,-795,0,1663769941,14167.55149515,177.07618947000446,54888.709383600006 2022-09-21,14:19:03.000,264,11021038,-795,0,1663769942,14167.571704080001,177.03389469000103,54888.639512400005 2022-09-21,14:19:04.000,264,11020976,-795,0,1663769943,14167.639067179996,176.99864904000424,54888.68143512001 2022-09-21,14:19:05.000,264,11021076,-795,0,1663769944,14167.652539800001,176.9563542600008,54888.674448 2022-09-21,14:19:06.000,264,11021037,-795,0,1663769945,14167.612121940001,176.92815774000337,54888.65348664001 2022-09-21,14:19:07.000,264,11021068,-795,0,1663769946,14167.652539800001,176.921108610004,54888.63252528001 2022-09-21,14:19:08.000,264,11021045,-795,0,1663769947,14167.558231459996,176.8929120899993,54888.56265408001 2022-09-21,14:19:09.000,264,11021083,-795,0,1663769948,14167.585176699991,176.88586295999994,54888.64649952 2022-09-21,14:19:10.000,264,11021075,-795,0,1663769949,14167.625594559991,176.87881383000058,54888.709383600006 2022-09-21,14:19:11.000,264,11021103,-795,0,1663769950,14167.585176699991,176.84356818000379,54888.70239648001 2022-09-21,14:19:12.000,264,11021020,-795,0,1663769951,14167.49086836,176.8294699199978,54888.61156392001 2022-09-21,14:19:13.000,264,11021033,-795,0,1663769952,14167.42350525999,176.8083225299997,54888.6045768 2022-09-21,14:19:14.000,264,11021046,-795,0,1663769953,14167.36287846999,176.84356818000379,54888.590602560005 2022-09-21,14:19:15.000,264,11021051,-795,0,1663769954,14167.295515369995,176.78717514000164,54888.5696412 2022-09-21,14:19:16.000,264,11021073,-795,0,1663769955,14167.18773441,176.8083225299997,54888.54867984 2022-09-21,14:19:17.000,264,11021045,-795,0,1663769956,14167.14058023999,176.794224270001,54888.54867984 2022-09-21,14:19:18.000,264,11021066,-795,0,1663769957,14167.106898689999,176.76602775000356,54888.62553816 2022-09-21,14:19:19.000,264,11021083,-795,0,1663769958,14167.019326659989,176.77307688000292,54888.54867984 2022-09-21,14:19:20.000,264,11021012,-795,0,1663769959,14167.019326659989,176.78012601000228,54888.66746088 2022-09-21,14:19:21.000,264,11021104,-795,0,1663769960,14166.951963559994,176.76602775000356,54888.5696412 2022-09-21,14:19:22.000,264,11021092,-795,0,1663769961,14166.871127839993,176.7448803599982,54888.49278288001 2022-09-21,14:19:23.000,264,11021064,-795,0,1663769962,14166.844182599998,176.78012601000228,54888.44387304001 2022-09-21,14:19:24.000,264,11021094,-795,0,1663769963,14166.844182599998,176.77307688000292,54888.54867984 2022-09-21,14:19:25.000,264,11021050,-795,0,1663769964,14166.830709979993,176.81537165999907,54888.49977 2022-09-21,14:19:26.000,264,11021077,-795,0,1663769965,14166.830709979993,176.82242078999843,54888.54867984 2022-09-21,14:19:27.000,264,11021051,-795,0,1663769966,14166.844182599998,176.87881383000058,54888.4298988 2022-09-21,14:19:28.000,264,11021026,-795,0,1663769967,14166.877864149988,176.8576664400025,54888.45784728 2022-09-21,14:19:29.000,264,11021100,-795,0,1663769968,14166.877864149988,176.921108610004,54888.43688592 2022-09-21,14:19:30.000,264,11021065,-795,0,1663769969,14166.877864149988,176.93520687000273,54888.4298988 2022-09-21,14:19:31.000,264,11021075,-795,0,1663769970,14166.972172489994,176.97750164999889,54888.34605336001 2022-09-21,14:19:32.000,264,11021090,-795,0,1663769971,14166.965436179999,177.0550420799991,54888.27618216001 2022-09-21,14:19:33.000,264,11021087,-795,0,1663769972,14167.066480829999,177.11143512000126,54888.32509200001 2022-09-21,14:19:34.000,264,11021046,-795,0,1663769973,14167.22141595999,177.1043859900019,54888.40195032 2022-09-21,14:19:35.000,264,11021083,-795,0,1663769974,14167.26857013,177.1537299000047,54888.353040480004 2022-09-21,14:19:36.000,264,11021038,-795,0,1663769975,14167.295515369995,177.1889755500015,54888.2901564 2022-09-21,14:19:37.000,264,11021070,-795,0,1663769976,14167.315724299995,177.25946685000235,54888.19233672 2022-09-21,14:19:38.000,264,11020994,-795,0,1663769977,14167.504340979991,177.22422119999828,54888.353040480004 2022-09-21,14:19:39.000,264,11021104,-795,0,1663769978,14167.571704080001,177.27356511000107,54888.374001840006 2022-09-21,14:19:40.000,264,11021072,-795,0,1663769979,14167.625594559991,177.24536859000364,54888.4298988 2022-09-21,14:19:41.000,264,11021076,-795,0,1663769980,14167.740111829997,177.25946685000235,54888.47880864 2022-09-21,14:19:42.000,264,11021062,-795,0,1663769981,14167.787265999992,177.23127032999764,54888.46483440001 2022-09-21,14:19:43.000,264,11021084,-795,0,1663769982,14167.800738619997,177.22422119999828,54888.41592456001 2022-09-21,14:19:44.000,264,11021040,-795,0,1663769983,14167.841156479997,177.21717206999892,54888.49278288001 2022-09-21,14:19:45.000,264,11021036,-795,0,1663769984,14167.921992199997,177.1889755500015,54888.6045768 2022-09-21,14:19:46.000,264,11021088,-795,0,1663769985,14167.881574339997,177.16077903000405,54888.47880864 2022-09-21,14:19:47.000,264,11021086,-795,0,1663769986,14167.921992199997,177.11848425000062,54888.61855104 2022-09-21,14:19:48.000,264,11021078,-795,0,1663769987,14167.928728509993,177.09733686000254,54888.73034496001 2022-09-21,14:19:49.000,264,11021085,-795,0,1663769988,14167.982618989998,177.08323860000382,54888.71637072 2022-09-21,14:19:50.000,264,11021098,-795,0,1663769989,14167.955673750002,177.0409438200004,54888.7443192 2022-09-21,14:19:51.000,264,11021095,-795,0,1663769990,14167.982618989998,177.01979643000232,54888.77925480001 2022-09-21,14:19:52.000,264,11021082,-795,0,1663769991,14167.881574339997,176.99159991000488,54888.674448 2022-09-21,14:19:53.000,264,11021041,-795,0,1663769992,14167.888310649992,176.9422560000021,54888.73034496001 2022-09-21,14:19:54.000,264,11021089,-795,0,1663769993,14167.901783269997,176.94930513000145,54888.79322904 2022-09-21,14:19:55.000,264,11021120,-795,0,1663769994,14167.908519579993,176.93520687000273,54888.7443192 2022-09-21,14:19:56.000,264,11021073,-795,0,1663769995,14167.861365409997,176.90701034999802,54888.70239648001 2022-09-21,14:19:57.000,264,11021073,-795,0,1663769996,14167.908519579993,176.921108610004,54888.73733208 2022-09-21,14:19:58.000,264,11021102,-795,0,1663769997,14167.948937439993,176.91405948000465,54888.856113120004 2022-09-21,14:19:59.000,264,11021103,-795,0,1663769998,14167.948937439993,176.94930513000145,54888.82117752001 2022-09-21,14:20:00.000,264,11021057,-795,0,1663769999,14167.908519579993,176.93520687000273,54888.83515176 2022-09-21,14:20:01.000,264,11021037,-795,0,1663770000,14167.989355299993,176.97045251999953,54888.80021616001 2022-09-21,14:20:02.000,264,11021080,-795,0,1663770001,14167.996091609988,176.97045251999953,54888.66746088 2022-09-21,14:20:03.000,264,11021091,-795,0,1663770002,14168.002827919998,177.01274730000296,54888.70239648001 2022-09-21,14:20:04.000,264,11021094,-795,0,1663770003,14168.063454709998,177.02684556000168,54888.79322904 2022-09-21,14:20:05.000,264,11021076,-795,0,1663770004,14168.090399949993,177.04799294999975,54888.80021616001 2022-09-21,14:20:06.000,264,11021110,-795,0,1663770005,14168.070191019993,177.03389469000103,54888.84912600001 2022-09-21,14:20:07.000,264,11021045,-795,0,1663770006,14168.090399949993,177.09733686000254,54888.83515176 2022-09-21,14:20:08.000,264,11021058,-795,0,1663770007,14168.130817809993,177.09028773000318,54888.89104872 2022-09-21,14:20:09.000,264,11021111,-795,0,1663770008,14168.076927329988,177.11143512000126,54888.79322904 2022-09-21,14:20:10.000,264,11021059,-795,0,1663770009,14168.130817809993,177.04799294999975,54888.80021616001 2022-09-21,14:20:11.000,264,11021097,-795,0,1663770010,14168.070191019993,177.06914033999783,54888.77925480001 2022-09-21,14:20:12.000,264,11021101,-795,0,1663770011,14168.002827919998,177.0409438200004,54888.72335784 2022-09-21,14:20:13.000,264,11021099,-795,0,1663770012,14167.989355299993,177.06209120999847,54888.688422240004 2022-09-21,14:20:14.000,264,11021093,-795,0,1663770013,14168.023036849998,176.99159991000488,54888.84213888 2022-09-21,14:20:15.000,264,11021105,-795,0,1663770014,14167.989355299993,176.96340339000017,54888.89104872 2022-09-21,14:20:16.000,264,11021108,-795,0,1663770015,14167.921992199997,176.91405948000465,54888.856113120004 2022-09-21,14:20:17.000,264,11021051,-795,0,1663770016,14167.800738619997,176.8929120899993,54888.75130632001 2022-09-21,14:20:18.000,264,11021049,-795,0,1663770017,14167.787265999992,176.81537165999907,54888.688422240004 2022-09-21,14:20:19.000,264,11021081,-795,0,1663770018,14167.794002310002,176.8083225299997,54888.80021616001 2022-09-21,14:20:20.000,264,11021049,-795,0,1663770019,14167.746848139992,176.76602775000356,54888.77925480001 2022-09-21,14:20:21.000,264,11021106,-795,0,1663770020,14167.753584450002,176.73783122999885,54888.84912600001 2022-09-21,14:20:22.000,264,11021067,-795,0,1663770021,14167.706430279992,176.67438906000461,54888.77925480001 2022-09-21,14:20:23.000,264,11021046,-795,0,1663770022,14167.618858249996,176.6461925399999,54888.73034496001 2022-09-21,14:20:24.000,264,11021037,-795,0,1663770023,14167.672748730001,176.5968486300044,54888.73733208 2022-09-21,14:20:25.000,264,11021098,-795,0,1663770024,14167.598649319996,176.57570123999903,54888.69540936 2022-09-21,14:20:26.000,264,11021108,-795,0,1663770025,14167.618858249996,176.54045559000224,54888.7443192 2022-09-21,14:20:27.000,264,11021080,-795,0,1663770026,14167.578440389996,176.51930820000416,54888.62553816 2022-09-21,14:20:28.000,264,11021083,-795,0,1663770027,14167.477395739996,176.4840625500001,54888.61156392001 2022-09-21,14:20:29.000,264,11021098,-795,0,1663770028,14167.538022529996,176.5122590700048,54888.66746088 2022-09-21,14:20:30.000,264,11021093,-795,0,1663770029,14167.538022529996,176.47701342000073,54888.69540936 2022-09-21,14:20:31.000,264,11021119,-795,0,1663770030,14167.477395739996,176.49111167999945,54888.674448 2022-09-21,14:20:32.000,264,11021076,-795,0,1663770031,14167.42350525999,176.47701342000073,54888.61156392001 2022-09-21,14:20:33.000,264,11021073,-795,0,1663770032,14167.44371418999,176.4981608099988,54888.639512400005 2022-09-21,14:20:34.000,264,11021048,-795,0,1663770033,14167.396560019995,176.5122590700048,54888.674448 2022-09-21,14:20:35.000,264,11021086,-795,0,1663770034,14167.38308739999,176.54045559000224,54888.6045768 2022-09-21,14:20:36.000,264,11021084,-795,0,1663770035,14167.32246060999,176.5122590700048,54888.44387304001 2022-09-21,14:20:37.000,264,11021095,-795,0,1663770036,14167.28204274999,176.5475047200016,54888.41592456001 2022-09-21,14:20:38.000,264,11021069,-795,0,1663770037,14167.28204274999,176.5827503699984,54888.52771848 2022-09-21,14:20:39.000,264,11021072,-795,0,1663770038,14167.335933229995,176.5827503699984,54888.590602560005 2022-09-21,14:20:40.000,264,11021077,-795,0,1663770039,14167.34266953999,176.58979949999775,54888.58361544001 2022-09-21,14:20:41.000,264,11021075,-795,0,1663770040,14167.32919692,176.60389776000375,54888.57662832 2022-09-21,14:20:42.000,264,11021039,-795,0,1663770041,14167.30225167999,176.60389776000375,54888.43688592 2022-09-21,14:20:43.000,264,11021063,-795,0,1663770042,14167.34940585,176.62504515000182,54888.471821520005 2022-09-21,14:20:44.000,264,11021061,-795,0,1663770043,14167.43024157,176.6109468900031,54888.5696412 2022-09-21,14:20:45.000,264,11021064,-795,0,1663770044,14167.51107729,176.5968486300044,54888.62553816 2022-09-21,14:20:46.000,264,11021080,-795,0,1663770045,14167.558231459996,176.54045559000224,54888.53470560001 2022-09-21,14:20:47.000,264,11021064,-795,0,1663770046,14167.612121940001,176.54045559000224,54888.541692720006 2022-09-21,14:20:48.000,264,11021075,-795,0,1663770047,14167.773793380002,176.50520993999817,54888.6045768 2022-09-21,14:20:49.000,264,11021088,-795,0,1663770048,14167.814211240002,176.45586603000265,54888.5696412 2022-09-21,14:20:50.000,264,11021110,-795,0,1663770049,14167.915255890002,176.39242386000114,54888.54867984 2022-09-21,14:20:51.000,264,11021079,-795,0,1663770050,14167.969146369993,176.32193256000028,54888.590602560005 2022-09-21,14:20:52.000,264,11021110,-795,0,1663770051,14167.996091609988,176.26553951999813,54888.541692720006 2022-09-21,14:20:53.000,264,11021073,-795,0,1663770052,14168.043245779998,176.1879990899979,54888.62553816 2022-09-21,14:20:54.000,264,11021088,-795,0,1663770053,14168.124081499998,176.13160605000303,54888.73034496001 2022-09-21,14:20:55.000,264,11021090,-795,0,1663770054,14168.198180909989,176.09636039999896,54888.77226768 2022-09-21,14:20:56.000,264,11021058,-795,0,1663770055,14168.211653529994,176.0258690999981,54888.73733208 2022-09-21,14:20:57.000,264,11021058,-795,0,1663770056,14168.184708289999,175.96242693000386,54888.65348664001 2022-09-21,14:20:58.000,264,11021040,-795,0,1663770057,14168.204917219999,175.9060338900017,54888.639512400005 2022-09-21,14:20:59.000,264,11021050,-795,0,1663770058,14168.211653529994,175.85668997999892,54888.68143512001 2022-09-21,14:21:00.000,264,11021093,-795,0,1663770059,14168.130817809993,175.8073460700034,54888.63252528001 2022-09-21,14:21:01.000,264,11021047,-795,0,1663770060,14168.130817809993,175.75800216000061,54888.7443192 2022-09-21,14:21:02.000,264,11021080,-795,0,1663770061,14168.056718399988,175.75095303000126,54888.69540936 2022-09-21,14:21:03.000,264,11021068,-795,0,1663770062,14167.895046960002,175.72275651000382,54888.639512400005 2022-09-21,14:21:04.000,264,11021031,-795,0,1663770063,14167.861365409997,175.68751085999975,54888.709383600006 2022-09-21,14:21:05.000,264,11021049,-795,0,1663770064,14167.760320759997,175.6593143400023,54888.674448 2022-09-21,14:21:06.000,264,11021086,-795,0,1663770065,14167.625594559991,175.6452160800036,54888.688422240004 2022-09-21,14:21:07.000,264,11021064,-795,0,1663770066,14167.517813599996,175.62406868999824,54888.7443192 2022-09-21,14:21:08.000,264,11021081,-795,0,1663770067,14167.30898799,175.60997042999952,54888.58361544001 2022-09-21,14:21:09.000,264,11021117,-795,0,1663770068,14167.234888579995,175.6593143400023,54888.64649952 2022-09-21,14:21:10.000,264,11021086,-795,0,1663770069,14167.12710762,175.6593143400023,54888.69540936 2022-09-21,14:21:11.000,264,11021104,-795,0,1663770070,14167.032799279994,175.63816695000423,54888.674448 2022-09-21,14:21:12.000,264,11021075,-795,0,1663770071,14166.925018319998,175.6452160800036,54888.50675712 2022-09-21,14:21:13.000,264,11021061,-795,0,1663770072,14166.877864149988,175.65226521000295,54888.54867984 2022-09-21,14:21:14.000,264,11021119,-795,0,1663770073,14166.803764739998,175.67341260000103,54888.49977 2022-09-21,14:21:15.000,264,11021109,-795,0,1663770074,14166.736401640002,175.7439039000019,54888.47880864 2022-09-21,14:21:16.000,264,11021062,-795,0,1663770075,14166.682511159997,175.80029694000405,54888.33906624 2022-09-21,14:21:17.000,264,11021115,-795,0,1663770076,14166.749874259993,175.7932478100047,54888.38797608 2022-09-21,14:21:18.000,264,11021082,-795,0,1663770077,14166.776819500003,175.8073460700034,54888.422911680005 2022-09-21,14:21:19.000,264,11021059,-795,0,1663770078,14166.830709979993,175.8425917200002,54888.50675712 2022-09-21,14:21:20.000,264,11021101,-795,0,1663770079,14166.877864149988,175.89898476000235,54888.49977 2022-09-21,14:21:21.000,264,11021074,-795,0,1663770080,14166.951963559994,175.89898476000235,54888.47880864 2022-09-21,14:21:22.000,264,11021039,-795,0,1663770081,14166.951963559994,175.92013215000043,54888.374001840006 2022-09-21,14:21:23.000,264,11021119,-795,0,1663770082,14166.985645109999,175.94832866999786,54888.33906624 2022-09-21,14:21:24.000,264,11021097,-795,0,1663770083,14167.07995344999,175.9906234500013,54888.45086016 2022-09-21,14:21:25.000,264,11021094,-795,0,1663770084,14167.20120702999,175.99767258000065,54888.520731360004 2022-09-21,14:21:26.000,264,11021085,-795,0,1663770085,14167.22815227,176.03996736000408,54888.46483440001 2022-09-21,14:21:27.000,264,11021096,-795,0,1663770086,14167.28877906,176.04701649000344,54888.4298988 2022-09-21,14:21:28.000,264,11021043,-795,0,1663770087,14167.275306439995,176.0893112699996,54888.47880864 2022-09-21,14:21:29.000,264,11021098,-795,0,1663770088,14167.24162488999,176.10340952999832,54888.47880864 2022-09-21,14:21:30.000,264,11021061,-795,0,1663770089,14167.20120702999,176.09636039999896,54888.44387304001 2022-09-21,14:21:31.000,264,11021068,-795,0,1663770090,14167.20120702999,176.0540656200028,54888.41592456001 2022-09-21,14:21:32.000,264,11021088,-795,0,1663770091,14167.093426069994,176.0893112699996,54888.353040480004 2022-09-21,14:21:33.000,264,11021040,-795,0,1663770092,14167.073217139994,176.0540656200028,54888.36701472001 2022-09-21,14:21:34.000,264,11021064,-795,0,1663770093,14166.999117729989,176.00472171,54888.4298988 2022-09-21,14:21:35.000,264,11021050,-795,0,1663770094,14166.891336769993,175.97652519000258,54888.43688592 2022-09-21,14:21:36.000,264,11021033,-795,0,1663770095,14166.850918909993,175.9271812799998,54888.4298988 2022-09-21,14:21:37.000,264,11021096,-795,0,1663770096,14166.749874259993,175.91308302000107,54888.33207912 2022-09-21,14:21:38.000,264,11021032,-795,0,1663770097,14166.669038539992,175.84964084999956,54888.33906624 2022-09-21,14:21:39.000,264,11021107,-675,0,1663770098,14166.534312340002,175.86373910999828,54888.21329808 2022-09-21,14:21:40.000,264,11021091,-795,0,1663770099,14166.487158169992,175.8425917200002,54888.353040480004 2022-09-21,14:21:41.000,264,11021102,-795,0,1663770100,14166.440003999996,175.83554259000084,54888.40195032 2022-09-21,14:21:42.000,264,11021075,-795,0,1663770101,14166.365904589991,175.82849346000148,54888.32509200001 2022-09-21,14:21:43.000,264,11021066,-795,0,1663770102,14166.278332559996,175.83554259000084,54888.33207912 2022-09-21,14:21:44.000,264,11021045,-795,0,1663770103,14166.26485993999,175.85668997999892,54888.33207912 2022-09-21,14:21:45.000,264,11021062,-795,0,1663770104,14166.20423314999,175.89898476000235,54888.33207912 2022-09-21,14:21:46.000,264,11021041,-795,0,1663770105,14166.1705516,175.93423040999915,54888.19233672 2022-09-21,14:21:47.000,264,11021046,-795,0,1663770106,14166.177287909995,175.97652519000258,54888.17137536 2022-09-21,14:21:48.000,264,11021071,-795,0,1663770107,14166.19076053,176.03291823000473,54888.087529920005 2022-09-21,14:21:49.000,264,11021118,-795,0,1663770108,14166.217705769996,176.08226214000024,54888.1154784 2022-09-21,14:21:50.000,264,11021039,-795,0,1663770109,14166.278332559996,176.1386551800024,54888.19233672 2022-09-21,14:21:51.000,264,11021059,-795,0,1663770110,14166.31201411,176.15980257000047,54888.14342688 2022-09-21,14:21:52.000,264,11021065,-795,0,1663770111,14166.338959349996,176.21619561000261,54888.08054280001 2022-09-21,14:21:53.000,264,11021008,-795,0,1663770112,14166.500630789997,176.29373604000284,54888.07355568 2022-09-21,14:21:54.000,264,11021079,-795,0,1663770113,14166.601675439997,176.32193256000028,54888.15740112001 2022-09-21,14:21:55.000,264,11021095,-795,0,1663770114,14166.628620679992,176.336030819999,54888.15740112001 2022-09-21,14:21:56.000,264,11021108,-795,0,1663770115,14166.655565920002,176.35717821000435,54888.05958144001 2022-09-21,14:21:57.000,264,11021052,-795,0,1663770116,14166.695983780002,176.3853747300018,54888.10849128001 2022-09-21,14:21:58.000,264,11021109,-795,0,1663770117,14166.817237359988,176.336030819999,54888.19932384001 2022-09-21,14:21:59.000,264,11021066,-795,0,1663770118,14166.823973669998,176.34307994999836,54888.2202852 2022-09-21,14:22:00.000,264,11021030,-795,0,1663770119,14166.837446289988,176.31488343000092,54888.21329808 2022-09-21,14:22:01.000,264,11021055,-795,0,1663770120,14166.823973669998,176.29373604000284,54888.19233672 2022-09-21,14:22:02.000,264,11021075,-795,0,1663770121,14166.790292119993,176.21619561000261,54888.12246552 2022-09-21,14:22:03.000,264,11021119,-795,0,1663770122,14166.763346879998,176.2020973500039,54888.14342688 2022-09-21,14:22:04.000,264,11021083,-795,0,1663770123,14166.803764739998,176.1527534400011,54888.27618216001 2022-09-21,14:22:05.000,264,11021083,-795,0,1663770124,14166.776819500003,176.11045865999768,54888.2901564 2022-09-21,14:22:06.000,264,11021121,-795,0,1663770125,14166.716192710002,176.06816388000152,54888.255220800005 2022-09-21,14:22:07.000,264,11021097,-795,0,1663770126,14166.655565920002,176.0258690999981,54888.17137536 2022-09-21,14:22:08.000,264,11021055,-795,0,1663770127,14166.709456399993,175.96242693000386,54888.28316928 2022-09-21,14:22:09.000,264,11021104,-795,0,1663770128,14166.608411749992,175.9271812799998,54888.23425944 2022-09-21,14:22:10.000,264,11021075,-795,0,1663770129,14166.588202819992,175.85668997999892,54888.26919504 2022-09-21,14:22:11.000,264,11021078,-795,0,1663770130,14166.547784959992,175.8425917200002,54888.17137536 2022-09-21,14:22:12.000,264,11021040,-795,0,1663770131,14166.480421859997,175.8425917200002,54888.12945264001 2022-09-21,14:22:13.000,264,11021088,-795,0,1663770132,14166.426531379992,175.84964084999956,54888.12945264001 2022-09-21,14:22:14.000,264,11021114,-795,0,1663770133,14166.440003999996,175.78619867999805,54888.17137536 2022-09-21,14:22:15.000,264,11021105,-795,0,1663770134,14166.426531379992,175.81439520000276,54888.17836248001 2022-09-21,14:22:16.000,264,11021044,-795,0,1663770135,14166.440003999996,175.86373910999828,54888.136439760005 2022-09-21,14:22:17.000,264,11021045,-795,0,1663770136,14166.419795069996,175.8707882400049,54888.15041400001 2022-09-21,14:22:18.000,264,11021045,-795,0,1663770137,14166.460212929996,175.8707882400049,54888.06656856 2022-09-21,14:22:19.000,264,11021112,-795,0,1663770138,14166.480421859997,175.9412795399985,54888.136439760005 2022-09-21,14:22:20.000,264,11021079,-795,0,1663770139,14166.500630789997,176.00472171,54888.12945264001 2022-09-21,14:22:21.000,264,11021084,-795,0,1663770140,14166.541048649997,176.01881996999873,54888.136439760005 2022-09-21,14:22:22.000,264,11021107,-795,0,1663770141,14166.588202819992,176.06816388000152,54888.16438824 2022-09-21,14:22:23.000,264,11021068,-795,0,1663770142,14166.608411749992,176.15980257000047,54888.10849128001 2022-09-21,14:22:24.000,264,11021058,-795,0,1663770143,14166.702720089997,176.19504822000454,54888.16438824 2022-09-21,14:22:25.000,264,11021093,-795,0,1663770144,14166.743137949998,176.23029387000133,54888.15740112001 2022-09-21,14:22:26.000,264,11021099,-795,0,1663770145,14166.756610570003,176.25849038999877,54888.19233672 2022-09-21,14:22:27.000,264,11021053,-795,0,1663770146,14166.817237359988,176.32193256000028,54888.0456072 2022-09-21,14:22:28.000,264,11021138,-795,0,1663770147,14166.797028429988,176.3501290799977,54888.12945264001 2022-09-21,14:22:29.000,264,11021080,-795,0,1663770148,14166.918282009989,176.39242386000114,54888.2202852 2022-09-21,14:22:30.000,264,11021095,-795,0,1663770149,14166.972172489994,176.42766950999794,54888.26919504 2022-09-21,14:22:31.000,264,11021084,-795,0,1663770150,14166.978908799989,176.42766950999794,54888.34605336001 2022-09-21,14:22:32.000,264,11021091,-795,0,1663770151,14166.945227249998,176.45586603000265,54888.28316928 2022-09-21,14:22:33.000,264,11021046,-795,0,1663770152,14167.005854039999,176.4488169000033,54888.31810488001 2022-09-21,14:22:34.000,264,11021116,-795,0,1663770153,14166.978908799989,176.43471864000458,54888.40893744 2022-09-21,14:22:35.000,264,11021094,-795,0,1663770154,14166.951963559994,176.42062037999858,54888.29714352001 2022-09-21,14:22:36.000,264,11021083,-795,0,1663770155,14166.911545699993,176.42766950999794,54888.26919504 2022-09-21,14:22:37.000,264,11021072,-795,0,1663770156,14166.945227249998,176.3994729900005,54888.34605336001 2022-09-21,14:22:38.000,264,11021114,-795,0,1663770157,14166.951963559994,176.37127647000307,54888.41592456001 2022-09-21,14:22:39.000,264,11021066,-795,0,1663770158,14166.918282009989,176.3853747300018,54888.40195032 2022-09-21,14:22:40.000,264,11021065,-795,0,1663770159,14166.823973669998,176.32898168999964,54888.22727232001 2022-09-21,14:22:41.000,264,11021118,-795,0,1663770160,14166.844182599998,176.30783430000156,54888.33207912 2022-09-21,14:22:42.000,264,11021050,-795,0,1663770161,14166.797028429988,176.27963778000412,54888.19932384001 2022-09-21,14:22:43.000,264,11021097,-795,0,1663770162,14166.756610570003,176.23029387000133,54888.26919504 2022-09-21,14:22:44.000,264,11021101,-795,0,1663770163,14166.749874259993,176.2020973500039,54888.40195032 2022-09-21,14:22:45.000,264,11021092,-795,0,1663770164,14166.776819500003,176.15980257000047,54888.40195032 2022-09-21,14:22:46.000,264,11021115,-795,0,1663770165,14166.615148060002,176.12455692000367,54888.31810488001 2022-09-21,14:22:47.000,264,11021099,-795,0,1663770166,14166.642093299997,176.04701649000344,54888.2901564 2022-09-21,14:22:48.000,264,11021061,-795,0,1663770167,14166.669038539992,176.00472171,54888.374001840006 2022-09-21,14:22:49.000,264,11021082,-795,0,1663770168,14166.635356990002,175.94832866999786,54888.26220792 2022-09-21,14:22:50.000,264,11021108,-795,0,1663770169,14166.655565920002,175.89898476000235,54888.33207912 2022-09-21,14:22:51.000,264,11021147,-795,0,1663770170,14166.655565920002,175.86373910999828,54888.32509200001 2022-09-21,14:22:52.000,264,11021079,-795,0,1663770171,14166.615148060002,175.83554259000084,54888.24823368001 2022-09-21,14:22:53.000,264,11021060,-795,0,1663770172,14166.581466509997,175.84964084999956,54888.17137536 2022-09-21,14:22:54.000,264,11021097,-795,0,1663770173,14166.648829609992,175.77210041999933,54888.33207912 2022-09-21,14:22:55.000,264,11021090,-795,0,1663770174,14166.655565920002,175.71570738000446,54888.29714352001 2022-09-21,14:22:56.000,264,11021069,-795,0,1663770175,14166.642093299997,175.70865824999782,54888.32509200001 2022-09-21,14:22:57.000,264,11021097,-795,0,1663770176,14166.594939130002,175.72275651000382,54888.19932384001 2022-09-21,14:22:58.000,264,11021094,-795,0,1663770177,14166.642093299997,175.72275651000382,54888.24823368001 2022-09-21,14:22:59.000,264,11021097,-795,0,1663770178,14166.662302229997,175.6593143400023,54888.24823368001 2022-09-21,14:23:00.000,264,11021110,-795,0,1663770179,14166.675774850002,175.6804617300004,54888.27618216001 2022-09-21,14:23:01.000,264,11021110,-795,0,1663770180,14166.736401640002,175.6593143400023,54888.2901564 2022-09-21,14:23:02.000,264,11021101,-795,0,1663770181,14166.743137949998,175.6593143400023,54888.26220792 2022-09-21,14:23:03.000,264,11021104,-795,0,1663770182,14166.669038539992,175.6945599899991,54888.136439760005 2022-09-21,14:23:04.000,264,11021033,-795,0,1663770183,14166.743137949998,175.70160911999847,54888.304130640005 2022-09-21,14:23:05.000,264,11021069,-795,0,1663770184,14166.756610570003,175.66636347000167,54888.32509200001 2022-09-21,14:23:06.000,264,11021123,-795,0,1663770185,14166.695983780002,175.6945599899991,54888.24823368001 2022-09-21,14:23:07.000,264,11021084,-795,0,1663770186,14166.675774850002,175.6945599899991,54888.17137536 2022-09-21,14:23:08.000,264,11021087,-795,0,1663770187,14166.601675439997,175.72980564000318,54888.17137536 2022-09-21,14:23:09.000,264,11021095,-795,0,1663770188,14166.655565920002,175.72980564000318,54888.29714352001 2022-09-21,14:23:10.000,264,11021067,-795,0,1663770189,14166.621884369997,175.73685477000254,54888.24823368001 2022-09-21,14:23:11.000,264,11021064,-795,0,1663770190,14166.581466509997,175.72275651000382,54888.31111776 2022-09-21,14:23:12.000,264,11021081,-795,0,1663770191,14166.473685550001,175.6945599899991,54888.24124656 2022-09-21,14:23:13.000,264,11021051,-795,0,1663770192,14166.440003999996,175.68751085999975,54888.24823368001 2022-09-21,14:23:14.000,264,11021075,-795,0,1663770193,14166.392849830001,175.68751085999975,54888.255220800005 2022-09-21,14:23:15.000,264,11021096,-795,0,1663770194,14166.365904589991,175.66636347000167,54888.22727232001 2022-09-21,14:23:16.000,264,11021081,-795,0,1663770195,14166.305277799991,175.67341260000103,54888.17836248001 2022-09-21,14:23:17.000,264,11021083,-795,0,1663770196,14166.305277799991,175.67341260000103,54888.15740112001 2022-09-21,14:23:18.000,264,11021079,-795,0,1663770197,14166.31201411,175.65226521000295,54888.255220800005 2022-09-21,14:23:19.000,264,11021103,-795,0,1663770198,14166.305277799991,175.60997042999952,54888.23425944 2022-09-21,14:23:20.000,264,11021025,-795,0,1663770199,14166.29180518,175.66636347000167,54888.2202852 2022-09-21,14:23:21.000,264,11021025,-795,0,1663770200,14166.278332559996,175.67341260000103,54888.136439760005 2022-09-21,14:23:22.000,264,11021112,-795,0,1663770201,14166.278332559996,175.68751085999975,54888.14342688 2022-09-21,14:23:23.000,264,11021127,-795,0,1663770202,14166.31201411,175.6945599899991,54888.06656856 2022-09-21,14:23:24.000,264,11021074,-795,0,1663770203,14166.345695659991,175.75800216000061,54888.00368448 2022-09-21,14:23:25.000,264,11021087,-795,0,1663770204,14166.487158169992,175.78619867999805,54888.185349600004 2022-09-21,14:23:26.000,264,11021118,-795,0,1663770205,14166.554521270002,175.81439520000276,54888.24124656 2022-09-21,14:23:27.000,264,11021100,-795,0,1663770206,14166.615148060002,175.891935630003,54888.185349600004 2022-09-21,14:23:28.000,264,11021076,-795,0,1663770207,14166.621884369997,175.9271812799998,54888.15740112001 2022-09-21,14:23:29.000,264,11021101,-795,0,1663770208,14166.722929019998,176.00472171,54888.2202852 2022-09-21,14:23:30.000,264,11021096,-795,0,1663770209,14166.749874259993,176.04701649000344,54888.206310960006 2022-09-21,14:23:31.000,264,11021140,-795,0,1663770210,14166.830709979993,176.1386551800024,54888.21329808 2022-09-21,14:23:32.000,264,11021090,-795,0,1663770211,14166.830709979993,176.1879990899979,54888.15041400001 2022-09-21,14:23:33.000,264,11021135,-795,0,1663770212,14166.958699869989,176.26553951999813,54888.24124656 2022-09-21,14:23:34.000,264,11021090,-795,0,1663770213,14167.005854039999,176.29373604000284,54888.40893744 2022-09-21,14:23:35.000,264,11021068,-795,0,1663770214,14167.05974451999,176.3642273400037,54888.38098896 2022-09-21,14:23:36.000,264,11021105,-795,0,1663770215,14167.07995344999,176.3853747300018,54888.4298988 2022-09-21,14:23:37.000,264,11021072,-795,0,1663770216,14167.05974451999,176.44176777000393,54888.26919504 2022-09-21,14:23:38.000,264,11021082,-795,0,1663770217,14167.066480829999,176.4488169000033,54888.32509200001 2022-09-21,14:23:39.000,264,11021118,-795,0,1663770218,14167.16752548,176.45586603000265,54888.374001840006 2022-09-21,14:23:40.000,264,11021075,-795,0,1663770219,14167.14731655,176.5122590700048,54888.422911680005 2022-09-21,14:23:41.000,264,11021077,-795,0,1663770220,14167.10016237999,176.55455385000096,54888.3600276 2022-09-21,14:23:42.000,264,11021089,-795,0,1663770221,14167.194470719995,176.53340646000288,54888.44387304001 2022-09-21,14:23:43.000,264,11021083,-795,0,1663770222,14167.22141595999,176.49111167999945,54888.40195032 2022-09-21,14:23:44.000,264,11021051,-795,0,1663770223,14167.255097509995,176.4981608099988,54888.471821520005 2022-09-21,14:23:45.000,264,11021123,-795,0,1663770224,14167.26183381999,176.5122590700048,54888.541692720006 2022-09-21,14:23:46.000,264,11021081,-795,0,1663770225,14167.234888579995,176.47701342000073,54888.57662832 2022-09-21,14:23:47.000,264,11021091,-795,0,1663770226,14167.26857013,176.462915160002,54888.520731360004 2022-09-21,14:23:48.000,264,11021128,-795,0,1663770227,14167.28877906,176.44176777000393,54888.49977 2022-09-21,14:23:49.000,264,11021055,-795,0,1663770228,14167.36961478,176.42062037999858,54888.61156392001 2022-09-21,14:23:50.000,264,11021081,-795,0,1663770229,14167.4504505,176.39242386000114,54888.65348664001 2022-09-21,14:23:51.000,264,11021124,-795,0,1663770230,14167.51107729,176.3642273400037,54888.70239648001 2022-09-21,14:23:52.000,264,11021108,-795,0,1663770231,14167.504340979991,176.3501290799977,54888.66746088 2022-09-21,14:23:53.000,264,11021096,-795,0,1663770232,14167.612121940001,176.3642273400037,54888.639512400005 2022-09-21,14:23:54.000,264,11021086,-795,0,1663770233,14167.699693969997,176.336030819999,54888.709383600006 2022-09-21,14:23:55.000,264,11021100,-795,0,1663770234,14167.794002310002,176.3642273400037,54888.72335784 2022-09-21,14:23:56.000,264,11021063,-795,0,1663770235,14167.820947549997,176.32898168999964,54888.66746088 2022-09-21,14:23:57.000,264,11021069,-795,0,1663770236,14167.975882680003,176.37832560000243,54888.75130632001 2022-09-21,14:23:58.000,264,11021103,-795,0,1663770237,14167.975882680003,176.336030819999,54888.71637072 2022-09-21,14:23:59.000,264,11021129,-795,0,1663770238,14168.070191019993,176.34307994999836,54888.8840616 2022-09-21,14:24:00.000,264,11021105,-795,0,1663770239,14168.124081499998,176.31488343000092,54888.90502296 2022-09-21,14:24:01.000,264,11021139,-795,0,1663770240,14168.097136259988,176.30783430000156,54888.8840616 2022-09-21,14:24:02.000,264,11021117,-795,0,1663770241,14168.090399949993,176.29373604000284,54888.78624192 2022-09-21,14:24:03.000,264,11021143,-795,0,1663770242,14168.117345189989,176.3007851700022,54888.84912600001 2022-09-21,14:24:04.000,264,11021082,-795,0,1663770243,14168.124081499998,176.27963778000412,54888.91201008 2022-09-21,14:24:05.000,264,11021108,-795,0,1663770244,14168.130817809993,176.27963778000412,54888.87008736001 2022-09-21,14:24:06.000,264,11021102,-795,0,1663770245,14168.103872569998,176.2373430000007,54888.89104872 2022-09-21,14:24:07.000,264,11021092,-795,0,1663770246,14168.070191019993,176.26553951999813,54889.01681688001 2022-09-21,14:24:08.000,264,11021084,-795,0,1663770247,14168.029773159993,176.23029387000133,54888.9539328 2022-09-21,14:24:09.000,264,11021116,-795,0,1663770248,14167.942201129998,176.22324474000197,54888.89104872 2022-09-21,14:24:10.000,264,11021076,-795,0,1663770249,14167.895046960002,176.23029387000133,54888.90502296 2022-09-21,14:24:11.000,264,11021091,-795,0,1663770250,14167.807474929992,176.2373430000007,54888.87008736001 2022-09-21,14:24:12.000,264,11021073,-795,0,1663770251,14167.746848139992,176.22324474000197,54888.82816464001 2022-09-21,14:24:13.000,264,11021072,-795,0,1663770252,14167.726639209992,176.2373430000007,54888.89104872 2022-09-21,14:24:14.000,264,11021105,-795,0,1663770253,14167.726639209992,176.20914648000326,54888.96091992 2022-09-21,14:24:15.000,264,11021102,-795,0,1663770254,14167.719902899997,176.27258865000476,54888.90502296 2022-09-21,14:24:16.000,264,11021095,-795,0,1663770255,14167.706430279992,176.26553951999813,54888.96790704001 2022-09-21,14:24:17.000,264,11021093,-795,0,1663770256,14167.612121940001,176.336030819999,54888.758293440005 2022-09-21,14:24:18.000,264,11021099,-795,0,1663770257,14167.645803489992,176.37127647000307,54888.78624192 2022-09-21,14:24:19.000,264,11021098,-795,0,1663770258,14167.652539800001,176.42062037999858,54888.877074480006 2022-09-21,14:24:20.000,264,11021102,-795,0,1663770259,14167.686221349992,176.462915160002,54888.89104872 2022-09-21,14:24:21.000,264,11021086,-795,0,1663770260,14167.679485039997,176.52635733000352,54888.87008736001 2022-09-21,14:24:22.000,264,11021103,-795,0,1663770261,14167.753584450002,176.55455385000096,54888.82816464001 2022-09-21,14:24:23.000,264,11021101,-795,0,1663770262,14167.800738619997,176.63209428000118,54888.82816464001 2022-09-21,14:24:24.000,264,11021071,-795,0,1663770263,14167.861365409997,176.61799602000247,54888.89104872 2022-09-21,14:24:25.000,264,11021112,-795,0,1663770264,14167.901783269997,176.7096347100014,54888.877074480006 2022-09-21,14:24:26.000,264,11021101,-795,0,1663770265,14167.975882680003,176.7448803599982,54888.856113120004 2022-09-21,14:24:27.000,264,11021116,-795,0,1663770266,14168.049982089993,176.77307688000292,54888.8141904 2022-09-21,14:24:28.000,264,11021080,-795,0,1663770267,14168.070191019993,176.83651905000443,54888.807203280005 2022-09-21,14:24:29.000,264,11021103,-795,0,1663770268,14168.184708289999,176.89996121999866,54888.90502296 2022-09-21,14:24:30.000,264,11021082,-795,0,1663770269,14168.305961869999,176.89996121999866,54888.93297144 2022-09-21,14:24:31.000,264,11021082,-795,0,1663770270,14168.38006127999,176.92815774000337,54888.974894160005 2022-09-21,14:24:32.000,264,11021061,-795,0,1663770271,14168.393533899995,176.97750164999889,54888.856113120004 2022-09-21,14:24:33.000,264,11021084,-795,0,1663770272,14168.494578549995,177.0056981700036,54888.9539328 2022-09-21,14:24:34.000,264,11021076,-795,0,1663770273,14168.52152378999,176.99864904000424,54888.91201008 2022-09-21,14:24:35.000,264,11021053,-795,0,1663770274,14168.58888689,177.0550420799991,54888.9539328 2022-09-21,14:24:36.000,264,11021115,-795,0,1663770275,14168.60909582,177.0056981700036,54888.925984320005 2022-09-21,14:24:37.000,264,11021097,-795,0,1663770276,14168.62930475,177.03389469000103,54888.98886840001 2022-09-21,14:24:38.000,264,11021099,-795,0,1663770277,14168.696667849996,177.02684556000168,54889.00284264 2022-09-21,14:24:39.000,264,11021098,-795,0,1663770278,14168.68993154,177.02684556000168,54889.093675200005 2022-09-21,14:24:40.000,264,11021087,-795,0,1663770279,14168.70340415999,176.99159991000488,54889.044765360006 2022-09-21,14:24:41.000,264,11021115,-795,0,1663770280,14168.66972261,176.98455077999824,54889.10066232 2022-09-21,14:24:42.000,264,11021127,-795,0,1663770281,14168.54173271999,177.01274730000296,54888.877074480006 2022-09-21,14:24:43.000,264,11021087,-795,0,1663770282,14168.58888689,176.96340339000017,54888.99585552001 2022-09-21,14:24:44.000,264,11021076,-795,0,1663770283,14168.595623199995,177.01979643000232,54889.10764944 2022-09-21,14:24:45.000,264,11021059,-795,0,1663770284,14168.64277736999,177.01274730000296,54889.17752064 2022-09-21,14:24:46.000,264,11021087,-795,0,1663770285,14168.595623199995,176.97750164999889,54889.13559792001 2022-09-21,14:24:47.000,264,11021070,-795,0,1663770286,14168.58215057999,177.0056981700036,54889.10066232 2022-09-21,14:24:48.000,264,11021089,-795,0,1663770287,14168.58888689,177.02684556000168,54889.1286108 2022-09-21,14:24:49.000,264,11021078,-795,0,1663770288,14168.575414269995,177.03389469000103,54889.15655928001 2022-09-21,14:24:50.000,264,11021089,-795,0,1663770289,14168.56867796,177.0409438200004,54889.24739184 2022-09-21,14:24:51.000,264,11021112,-795,0,1663770290,14168.54173271999,177.0550420799991,54889.23341760001 2022-09-21,14:24:52.000,264,11021127,-795,0,1663770291,14168.54173271999,177.09028773000318,54889.17752064 2022-09-21,14:24:53.000,264,11021095,-795,0,1663770292,14168.534996409995,177.1396316399987,54889.24040472 2022-09-21,14:24:54.000,264,11021095,-795,0,1663770293,14168.64277736999,177.13258250999934,54889.35219864001 2022-09-21,14:24:55.000,264,11021070,-795,0,1663770294,14168.656249989996,177.16077903000405,54889.31726304 2022-09-21,14:24:56.000,264,11021125,-795,0,1663770295,14168.66972261,177.21717206999892,54889.32425016001 2022-09-21,14:24:57.000,264,11021100,-795,0,1663770296,14168.66972261,177.23831946000428,54889.24040472 2022-09-21,14:24:58.000,264,11021065,-795,0,1663770297,14168.716876779996,177.23127032999764,54889.24040472 2022-09-21,14:24:59.000,264,11021106,-795,0,1663770298,14168.75055833,177.28061424000043,54889.23341760001 2022-09-21,14:25:00.000,264,11021061,-795,0,1663770299,14168.757294639996,177.3017616299985,54889.23341760001 2022-09-21,14:25:01.000,264,11021091,-795,0,1663770300,14168.804448809991,177.3017616299985,54889.191494880004 2022-09-21,14:25:02.000,264,11021041,-795,0,1663770301,14168.865075599992,177.32290902000386,54889.191494880004 2022-09-21,14:25:03.000,264,11021093,-795,0,1663770302,14168.858339289996,177.3158598900045,54889.21944336 2022-09-21,14:25:04.000,264,11021042,-795,0,1663770303,14168.939175009997,177.37930205999874,54889.25437896001 2022-09-21,14:25:05.000,264,11021111,-795,0,1663770304,14168.952647630002,177.36520380000002,54889.310275920005 2022-09-21,14:25:06.000,264,11021086,-795,0,1663770305,14168.979592869997,177.4004494500041,54889.3382244 2022-09-21,14:25:07.000,264,11021100,-795,0,1663770306,14168.905493459992,177.37930205999874,54889.18450776001 2022-09-21,14:25:08.000,264,11021092,-795,0,1663770307,14168.925702389992,177.3511055400013,54889.23341760001 2022-09-21,14:25:09.000,264,11021119,-795,0,1663770308,14168.932438700002,177.32290902000386,54889.28232744001 2022-09-21,14:25:10.000,264,11021079,-795,0,1663770309,14168.986329179992,177.30881075999787,54889.37316000001 2022-09-21,14:25:11.000,264,11021055,-795,0,1663770310,14168.945911319992,177.2665159800017,54889.4080956 2022-09-21,14:25:12.000,264,11021088,-795,0,1663770311,14168.871811910001,177.23831946000428,54889.28931456 2022-09-21,14:25:13.000,264,11021035,-795,0,1663770312,14168.885284529992,177.23831946000428,54889.32425016001 2022-09-21,14:25:14.000,264,11021112,-795,0,1663770313,14168.824657739991,177.1678281600034,54889.2683532 2022-09-21,14:25:15.000,264,11021083,-795,0,1663770314,14168.824657739991,177.17487729000277,54889.3382244 2022-09-21,14:25:16.000,264,11021120,-795,0,1663770315,14168.777503569996,177.1396316399987,54889.310275920005 2022-09-21,14:25:17.000,264,11021101,-795,0,1663770316,14168.757294639996,177.11143512000126,54889.4080956 2022-09-21,14:25:18.000,264,11021069,-715,0,1663770317,14168.811185120001,177.06209120999847,54889.4430312 2022-09-21,14:25:19.000,264,11021070,-795,0,1663770318,14168.790976190001,177.0409438200004,54889.429056960005 2022-09-21,14:25:20.000,264,11021028,-795,0,1663770319,14168.77076726,177.0056981700036,54889.39412136 2022-09-21,14:25:21.000,264,11021115,-795,0,1663770320,14168.743822019991,176.97045251999953,54889.34521152 2022-09-21,14:25:22.000,264,11021096,-795,0,1663770321,14168.66972261,176.99864904000424,54889.22643048 2022-09-21,14:25:23.000,264,11021111,-795,0,1663770322,14168.62930475,176.93520687000273,54889.23341760001 2022-09-21,14:25:24.000,264,11021120,-795,0,1663770323,14168.676458919996,176.921108610004,54889.31726304 2022-09-21,14:25:25.000,264,11021090,-795,0,1663770324,14168.64951368,176.90701034999802,54889.32425016001 2022-09-21,14:25:26.000,264,11021106,-795,0,1663770325,14168.68319522999,176.921108610004,54889.31726304 2022-09-21,14:25:27.000,264,11021094,-795,0,1663770326,14168.68319522999,176.91405948000465,54889.31726304 2022-09-21,14:25:28.000,264,11021040,-795,0,1663770327,14168.71014047,176.90701034999802,54889.35219864001 2022-09-21,14:25:29.000,264,11021117,-795,0,1663770328,14168.75055833,176.921108610004,54889.3382244 2022-09-21,14:25:30.000,264,11021045,-795,0,1663770329,14168.7303494,176.90701034999802,54889.3382244 2022-09-21,14:25:31.000,264,11021113,-795,0,1663770330,14168.716876779996,176.8929120899993,54889.28232744001 2022-09-21,14:25:32.000,264,11021091,-795,0,1663770331,14168.636041059995,176.89996121999866,54889.22643048 2022-09-21,14:25:33.000,264,11021138,-795,0,1663770332,14168.71014047,176.88586295999994,54889.28931456 2022-09-21,14:25:34.000,264,11021052,-795,0,1663770333,14168.777503569996,176.86471557000186,54889.39412136 2022-09-21,14:25:35.000,264,11021107,-795,0,1663770334,14168.764030949991,176.86471557000186,54889.35219864001 2022-09-21,14:25:36.000,264,11021066,-795,0,1663770335,14168.75055833,176.84356818000379,54889.380147120006 2022-09-21,14:25:37.000,264,11021116,-795,0,1663770336,14168.68319522999,176.8576664400025,54889.16354640001 2022-09-21,14:25:38.000,264,11021093,-795,0,1663770337,14168.595623199995,176.84356818000379,54889.10764944 2022-09-21,14:25:39.000,264,11021059,-795,0,1663770338,14168.58888689,176.84356818000379,54889.07271384 2022-09-21,14:25:40.000,264,11021093,-795,0,1663770339,14168.58215057999,176.83651905000443,54889.20546912001 2022-09-21,14:25:41.000,264,11021087,-795,0,1663770340,14168.62256843999,176.794224270001,54889.261366080005 2022-09-21,14:25:42.000,264,11021048,-795,0,1663770341,14168.5282601,176.76602775000356,54889.24739184 2022-09-21,14:25:43.000,264,11021074,-795,0,1663770342,14168.413742829995,176.77307688000292,54889.07271384 2022-09-21,14:25:44.000,264,11021052,-795,0,1663770343,14168.46089699999,176.73783122999885,54889.20546912001 2022-09-21,14:25:45.000,264,11021081,-795,0,1663770344,14168.433951759995,176.7096347100014,54889.28232744001 2022-09-21,14:25:46.000,264,11021132,-795,0,1663770345,14168.42047913999,176.67438906000461,54889.23341760001 2022-09-21,14:25:47.000,264,11021099,-795,0,1663770346,14168.27901662999,176.63914341000054,54889.07271384 2022-09-21,14:25:48.000,264,11021092,-795,0,1663770347,14168.305961869999,176.63209428000118,54889.10066232 2022-09-21,14:25:49.000,264,11021099,-795,0,1663770348,14168.373324969994,176.6109468900031,54889.261366080005 2022-09-21,14:25:50.000,264,11021102,-795,0,1663770349,14168.326170799999,176.62504515000182,54889.22643048 2022-09-21,14:25:51.000,264,11021101,-795,0,1663770350,14168.312698179994,176.5827503699984,54889.142585040005 2022-09-21,14:25:52.000,264,11021071,-795,0,1663770351,14168.326170799999,176.58979949999775,54889.093675200005 2022-09-21,14:25:53.000,264,11021055,-795,0,1663770352,14168.35985234999,176.62504515000182,54889.12162368 2022-09-21,14:25:54.000,264,11021101,-795,0,1663770353,14168.38006127999,176.66029079999862,54889.13559792001 2022-09-21,14:25:55.000,264,11021094,-795,0,1663770354,14168.40027020999,176.68848732000333,54889.11463656001 2022-09-21,14:25:56.000,264,11021086,-795,0,1663770355,14168.413742829995,176.7096347100014,54889.06572672001 2022-09-21,14:25:57.000,264,11021091,-795,0,1663770356,14168.454160689995,176.73783122999885,54889.08668808001 2022-09-21,14:25:58.000,264,11021064,-795,0,1663770357,14168.48784224,176.7589786200042,54889.17752064 2022-09-21,14:25:59.000,264,11021097,-795,0,1663770358,14168.534996409995,176.75192949000484,54889.17752064 2022-09-21,14:26:00.000,264,11021025,-795,0,1663770359,14168.56867796,176.81537165999907,54889.15655928001 2022-09-21,14:26:01.000,264,11021143,-795,0,1663770360,14168.62256843999,176.87176470000122,54889.17752064 2022-09-21,14:26:02.000,264,11021104,-795,0,1663770361,14168.56194164999,176.88586295999994,54889.12162368 2022-09-21,14:26:03.000,264,11021085,-795,0,1663770362,14168.60235950999,176.91405948000465,54889.10066232 2022-09-21,14:26:04.000,264,11021073,-795,0,1663770363,14168.595623199995,176.94930513000145,54889.142585040005 2022-09-21,14:26:05.000,264,11021076,-795,0,1663770364,14168.575414269995,176.9563542600008,54889.1286108 2022-09-21,14:26:06.000,264,11021045,-795,0,1663770365,14168.48110592999,177.02684556000168,54889.142585040005 2022-09-21,14:26:07.000,264,11021069,-795,0,1663770366,14168.5282601,177.01979643000232,54889.13559792001 2022-09-21,14:26:08.000,264,11021033,-795,0,1663770367,14168.48784224,177.0409438200004,54889.16354640001 2022-09-21,14:26:09.000,264,11021092,-795,0,1663770368,14168.42721545,177.07618947000446,54889.142585040005 2022-09-21,14:26:10.000,264,11021054,-795,0,1663770369,14168.38679759,177.1043859900019,54889.15655928001 2022-09-21,14:26:11.000,264,11021086,-795,0,1663770370,14168.29922555999,177.09733686000254,54889.10066232 2022-09-21,14:26:12.000,264,11021107,-795,0,1663770371,14168.225126149999,177.14668076999806,54889.06572672001 2022-09-21,14:26:13.000,264,11021097,-795,0,1663770372,14168.191444599994,177.1043859900019,54889.08668808001 2022-09-21,14:26:14.000,264,11021128,-795,0,1663770373,14168.076927329988,177.11848425000062,54889.11463656001 2022-09-21,14:26:15.000,264,11021126,-795,0,1663770374,14168.097136259988,177.13258250999934,54889.17053352 2022-09-21,14:26:16.000,264,11021079,-795,0,1663770375,14168.036509469988,177.14668076999806,54889.17752064 2022-09-21,14:26:17.000,264,11021053,-795,0,1663770376,14167.969146369993,177.18192642000213,54889.03777824001 2022-09-21,14:26:18.000,264,11021084,-795,0,1663770377,14167.915255890002,177.1678281600034,54889.05175248 2022-09-21,14:26:19.000,264,11021080,-755,0,1663770378,14167.841156479997,177.21717206999892,54888.93995856 2022-09-21,14:26:20.000,264,11021094,-795,0,1663770379,14167.888310649992,177.21012293999956,54889.11463656001 2022-09-21,14:26:21.000,264,11021090,-795,0,1663770380,14167.921992199997,177.252417720003,54889.07271384 2022-09-21,14:26:22.000,264,11021123,-795,0,1663770381,14167.881574339997,177.2665159800017,54889.023804000004 2022-09-21,14:26:23.000,264,11021093,-795,0,1663770382,14167.908519579993,177.28061424000043,54889.0587396 2022-09-21,14:26:24.000,264,11021069,-795,0,1663770383,14167.928728509993,177.3158598900045,54889.12162368 2022-09-21,14:26:25.000,264,11021097,-795,0,1663770384,14167.948937439993,177.37225292999938,54889.093675200005 2022-09-21,14:26:26.000,264,11021085,-795,0,1663770385,14167.935464820002,177.42864597000153,54889.11463656001 2022-09-21,14:26:27.000,264,11021096,-795,0,1663770386,14167.928728509993,177.42864597000153,54888.99585552001 2022-09-21,14:26:28.000,264,11021085,-795,0,1663770387,14167.962410059998,177.5132355300011,54888.99585552001 2022-09-21,14:26:29.000,264,11021124,-795,0,1663770388,14168.043245779998,177.5625794400039,54889.1286108 2022-09-21,14:26:30.000,264,11021131,-795,0,1663770389,14168.049982089993,177.6471690000035,54889.15655928001 2022-09-21,14:26:31.000,264,11021068,-795,0,1663770390,14168.036509469988,177.68946377999964,54889.10066232 2022-09-21,14:26:32.000,264,11021054,-795,0,1663770391,14167.989355299993,177.7458568200018,54889.044765360006 2022-09-21,14:26:33.000,264,11021049,-795,0,1663770392,14168.049982089993,177.79520073000458,54889.03777824001 2022-09-21,14:26:34.000,264,11021082,-795,0,1663770393,14167.962410059998,177.8092989900033,54889.11463656001 2022-09-21,14:26:35.000,264,11021091,-795,0,1663770394,14167.948937439993,177.87979029000417,54888.98886840001 2022-09-21,14:26:36.000,264,11021065,-795,0,1663770395,14167.874838030002,177.91503594000096,54888.974894160005 2022-09-21,14:26:37.000,264,11021085,-795,0,1663770396,14167.901783269997,177.9573307200044,54889.07271384 2022-09-21,14:26:38.000,264,11021119,-795,0,1663770397,14167.834420170002,177.9925763700012,54889.142585040005 2022-09-21,14:26:39.000,264,11021139,-795,0,1663770398,14167.767057069992,178.02077288999863,54889.07970096 2022-09-21,14:26:40.000,264,11021094,-795,0,1663770399,14167.625594559991,178.06306767000206,54889.044765360006 2022-09-21,14:26:41.000,264,11021104,-795,0,1663770400,14167.497604669996,178.07011680000141,54888.974894160005 2022-09-21,14:26:42.000,264,11021100,-795,0,1663770401,14167.356142159995,178.04192028000398,54888.925984320005 2022-09-21,14:26:43.000,264,11021130,-795,0,1663770402,14167.275306439995,178.02782201999798,54888.83515176 2022-09-21,14:26:44.000,264,11021097,-795,0,1663770403,14167.019326659989,178.04192028000398,54888.8141904 2022-09-21,14:26:45.000,264,11021094,-795,0,1663770404,14166.978908799989,178.02782201999798,54888.877074480006 2022-09-21,14:26:46.000,264,11021096,-795,0,1663770405,14166.877864149988,177.97847811000247,54888.8840616 2022-09-21,14:26:47.000,264,11021064,-795,0,1663770406,14166.743137949998,178.0066746299999,54888.82816464001 2022-09-21,14:26:48.000,264,11021055,-795,0,1663770407,14166.648829609992,177.98552724000183,54888.8840616 2022-09-21,14:26:49.000,264,11021097,-795,0,1663770408,14166.554521270002,177.95028158999776,54888.78624192 2022-09-21,14:26:50.000,264,11021108,-795,0,1663770409,14166.406322449991,177.93618332999904,54888.78624192 2022-09-21,14:26:51.000,264,11021080,-795,0,1663770410,14166.305277799991,177.9573307200044,54888.73034496001 2022-09-21,14:26:52.000,264,11021082,-795,0,1663770411,14166.217705769996,177.9714289800031,54888.63252528001 2022-09-21,14:26:53.000,264,11021088,-795,0,1663770412,14166.15034267,177.96437985000375,54888.61156392001 2022-09-21,14:26:54.000,264,11021090,-795,0,1663770413,14166.15034267,177.98552724000183,54888.68143512001 2022-09-21,14:26:55.000,264,11021089,-795,0,1663770414,14166.136870049995,178.07011680000141,54888.674448 2022-09-21,14:26:56.000,264,11021063,-795,0,1663770415,14166.06277063999,178.06306767000206,54888.57662832 2022-09-21,14:26:57.000,264,11021118,-795,0,1663770416,14166.076243259995,178.154706360001,54888.49278288001 2022-09-21,14:26:58.000,264,11021094,-795,0,1663770417,14166.056034329995,178.21109940000315,54888.520731360004 2022-09-21,14:26:59.000,264,11021098,-795,0,1663770418,14166.08297956999,178.29568896000274,54888.47880864 2022-09-21,14:27:00.000,264,11021093,-795,0,1663770419,14166.16381528999,178.33093460999953,54888.55566696 2022-09-21,14:27:01.000,264,11021132,-795,0,1663770420,14166.258123629996,178.4014259100004,54888.49977 2022-09-21,14:27:02.000,264,11021094,-795,0,1663770421,14166.35243197,178.48601546999998,54888.52771848 2022-09-21,14:27:03.000,264,11021098,-795,0,1663770422,14166.433267690001,178.54240851000213,54888.48579576001 2022-09-21,14:27:04.000,264,11021081,-795,0,1663770423,14166.500630789997,178.59175241999765,54888.47880864 2022-09-21,14:27:05.000,264,11021040,-795,0,1663770424,14166.594939130002,178.65519458999916,54888.50675712 2022-09-21,14:27:06.000,264,11021072,-795,0,1663770425,14166.567993889992,178.68339111000387,54888.374001840006 2022-09-21,14:27:07.000,264,11021041,-795,0,1663770426,14166.642093299997,178.71863676000066,54888.40893744 2022-09-21,14:27:08.000,264,11021108,-795,0,1663770427,14166.749874259993,178.7115876300013,54888.49977 2022-09-21,14:27:09.000,264,11021127,-795,0,1663770428,14166.716192710002,178.73978414999874,54888.54867984 2022-09-21,14:27:10.000,264,11021111,-795,0,1663770429,14166.729665329993,178.6974893700026,54888.6045768 2022-09-21,14:27:11.000,264,11021085,-795,0,1663770430,14166.716192710002,178.6763419800045,54888.541692720006 2022-09-21,14:27:12.000,264,11021042,-795,0,1663770431,14166.648829609992,178.66929284999787,54888.520731360004 2022-09-21,14:27:13.000,264,11021115,-795,0,1663770432,14166.581466509997,178.6481454599998,54888.53470560001 2022-09-21,14:27:14.000,264,11021084,-795,0,1663770433,14166.507367099992,178.57060502999957,54888.56265408001 2022-09-21,14:27:15.000,264,11021087,-795,0,1663770434,14166.338959349996,178.57765415999893,54888.541692720006 2022-09-21,14:27:16.000,264,11021039,-795,0,1663770435,14166.20423314999,178.47191721000127,54888.520731360004 2022-09-21,14:27:17.000,264,11021089,-795,0,1663770436,14166.08971588,178.47896634000062,54888.53470560001 2022-09-21,14:27:18.000,264,11021120,-795,0,1663770437,14165.98867123,178.41552416999912,54888.62553816 2022-09-21,14:27:19.000,264,11021128,-795,0,1663770438,14165.833736099994,178.38732765000168,54888.520731360004 2022-09-21,14:27:20.000,264,11021079,-795,0,1663770439,14165.672064659993,178.33093460999953,54888.51374424001 2022-09-21,14:27:21.000,264,11021099,-795,0,1663770440,14165.496920600002,178.3168363500008,54888.40195032 2022-09-21,14:27:22.000,264,11021067,-795,0,1663770441,14165.389139639992,178.35208200000488,54888.29714352001 2022-09-21,14:27:23.000,264,11021058,-795,0,1663770442,14165.301567609997,178.38732765000168,54888.26919504 2022-09-21,14:27:24.000,264,11021117,-795,0,1663770443,14165.234204510001,178.38732765000168,54888.33906624 2022-09-21,14:27:25.000,264,11021119,-795,0,1663770444,14165.213995580001,178.4648680800019,54888.26919504 2022-09-21,14:27:26.000,264,11021132,-795,0,1663770445,14165.13315986,178.45781895000255,54888.21329808 2022-09-21,14:27:27.000,264,11021079,-795,0,1663770446,14165.099478309996,178.57765415999893,54888.19233672 2022-09-21,14:27:28.000,264,11021096,-795,0,1663770447,14165.106214619991,178.61994894000236,54888.255220800005 2022-09-21,14:27:29.000,264,11021066,-795,0,1663770448,14165.119687239996,178.68339111000387,54888.14342688 2022-09-21,14:27:30.000,264,11021088,-795,0,1663770449,14165.092742,178.78207893000217,54888.02464584 2022-09-21,14:27:31.000,264,11021076,-795,0,1663770450,14165.193786650001,178.85257023000304,54888.06656856 2022-09-21,14:27:32.000,264,11021081,-795,0,1663770451,14165.315040230002,178.9230615300039,54888.17137536 2022-09-21,14:27:33.000,264,11021105,-795,0,1663770452,14165.382403329997,179.0076510900035,54888.12945264001 2022-09-21,14:27:34.000,264,11021060,-795,0,1663770453,14165.483447979997,179.0428967400003,54888.09451704 2022-09-21,14:27:35.000,264,11021106,-795,0,1663770454,14165.571020009993,179.11338804000115,54888.15041400001 2022-09-21,14:27:36.000,264,11021087,-795,0,1663770455,14165.732691449994,179.1697810800033,54888.27618216001 2022-09-21,14:27:37.000,264,11021131,-795,0,1663770456,14165.759636689989,179.2684689000016,54888.31810488001 2022-09-21,14:27:38.000,264,11021054,-795,0,1663770457,14165.867417649999,179.21912498999882,54888.31810488001 2022-09-21,14:27:39.000,264,11021102,-795,0,1663770458,14165.853945029994,179.22617411999818,54888.19233672 2022-09-21,14:27:40.000,264,11021101,-795,0,1663770459,14165.995407539995,179.21912498999882,54888.31810488001 2022-09-21,14:27:41.000,264,11021122,-795,0,1663770460,14166.00214384999,179.21912498999882,54888.40195032 2022-09-21,14:27:42.000,264,11021086,-795,0,1663770461,14165.98193491999,179.19092847000138,54888.38098896 2022-09-21,14:27:43.000,264,11021073,-795,0,1663770462,14165.934780749994,179.15568282000459,54888.33906624 2022-09-21,14:27:44.000,264,11021015,-795,0,1663770463,14165.92130812999,179.09224065000308,54888.33906624 2022-09-21,14:27:45.000,264,11021120,-795,0,1663770464,14165.86068133999,179.06404412999836,54888.21329808 2022-09-21,14:27:46.000,264,11021099,-795,0,1663770465,14165.699009899989,179.00060196000413,54888.10849128001 2022-09-21,14:27:47.000,264,11021082,-795,0,1663770466,14165.678800969989,178.9583071800007,54888.19233672 2022-09-21,14:27:48.000,264,11021086,-795,0,1663770467,14165.618174179988,178.87371762000112,54888.255220800005 2022-09-21,14:27:49.000,264,11021065,-795,0,1663770468,14165.503656909998,178.90191413999855,54888.2901564 2022-09-21,14:27:50.000,264,11021086,-795,0,1663770469,14165.443030119997,178.83142283999769,54888.304130640005 2022-09-21,14:27:51.000,264,11021068,-795,0,1663770470,14165.294831300002,178.82437370999833,54888.255220800005 2022-09-21,14:27:52.000,264,11021087,-795,0,1663770471,14165.166841409991,178.7609315400041,54888.185349600004 2022-09-21,14:27:53.000,264,11021096,-795,0,1663770472,14165.099478309996,178.75388241000473,54888.23425944 2022-09-21,14:27:54.000,264,11021109,-795,0,1663770473,14164.99169735,178.75388241000473,54888.24823368001 2022-09-21,14:27:55.000,264,11021074,-795,0,1663770474,14164.8906527,178.7750298000028,54888.206310960006 2022-09-21,14:27:56.000,264,11021043,-795,0,1663770475,14164.776135429995,178.82437370999833,54888.087529920005 2022-09-21,14:27:57.000,264,11021103,-795,0,1663770476,14164.735717569994,178.90191413999855,54888.14342688 2022-09-21,14:27:58.000,264,11021106,-795,0,1663770477,14164.72224494999,178.96535631000006,54888.17836248001 2022-09-21,14:27:59.000,264,11021060,-795,0,1663770478,14164.675090779994,179.0217493500022,54888.15041400001 2022-09-21,14:28:00.000,264,11021071,-795,0,1663770479,14164.715508639994,179.08519152000372,54888.07355568 2022-09-21,14:28:01.000,264,11021078,-795,0,1663770480,14164.6885634,179.16273195000394,54888.08054280001 2022-09-21,14:28:02.000,264,11021122,-795,0,1663770481,14164.70877233,179.21207585999946,54887.94778752 2022-09-21,14:28:03.000,264,11021081,-795,0,1663770482,14164.72898126,179.36010759000055,54887.94080040001 2022-09-21,14:28:04.000,264,11021092,-795,0,1663770483,14164.816553289995,179.43764802000078,54888.087529920005 2022-09-21,14:28:05.000,264,11021087,-795,0,1663770484,14164.937806869995,179.55748323000444,54888.15740112001 2022-09-21,14:28:06.000,264,11021099,-795,0,1663770485,14164.998433659995,179.63502366000466,54888.10150416 2022-09-21,14:28:07.000,264,11021080,-795,0,1663770486,14165.059060449996,179.70551495999825,54888.10849128001 2022-09-21,14:28:08.000,264,11021097,-795,0,1663770487,14165.180314029996,179.7619080000004,54888.12945264001 2022-09-21,14:28:09.000,264,11021106,-795,0,1663770488,14165.207259269991,179.8253501700019,54888.15041400001 2022-09-21,14:28:10.000,264,11021122,-795,0,1663770489,14165.328512849992,179.83944843000063,54888.15041400001 2022-09-21,14:28:11.000,264,11021058,-795,0,1663770490,14165.348721779992,179.8605958199987,54888.087529920005 2022-09-21,14:28:12.000,264,11021083,-795,0,1663770491,14165.355458090002,179.86764494999807,54888.08054280001 2022-09-21,14:28:13.000,264,11021091,-795,0,1663770492,14165.402612259997,179.86764494999807,54888.10849128001 2022-09-21,14:28:14.000,264,11021114,-795,0,1663770493,14165.436293810002,179.8605958199987,54888.26220792 2022-09-21,14:28:15.000,264,11021099,-795,0,1663770494,14165.389139639992,179.8253501700019,54888.23425944 2022-09-21,14:28:16.000,264,11021078,-795,0,1663770495,14165.355458090002,179.74780974000168,54888.22727232001 2022-09-21,14:28:17.000,264,11021135,-795,0,1663770496,14165.247677129992,179.70551495999825,54888.15041400001 2022-09-21,14:28:18.000,264,11021098,-795,0,1663770497,14165.166841409991,179.64207279000402,54888.16438824 2022-09-21,14:28:19.000,264,11021098,-795,0,1663770498,14165.086005689991,179.58567975000187,54888.19233672 2022-09-21,14:28:20.000,264,11021086,-795,0,1663770499,14164.97148842,179.53633583999908,54888.23425944 2022-09-21,14:28:21.000,264,11021103,-795,0,1663770500,14164.836762219995,179.45879540999886,54888.23425944 2022-09-21,14:28:22.000,264,11021048,-795,0,1663770501,14164.70203601999,179.40240237000398,54888.16438824 2022-09-21,14:28:23.000,264,11021086,-795,0,1663770502,14164.553837199994,179.34600933000183,54888.14342688 2022-09-21,14:28:24.000,264,11021076,-795,0,1663770503,14164.405638379998,179.28961628999969,54888.05958144001 2022-09-21,14:28:25.000,264,11021110,-795,0,1663770504,14164.291121109993,179.2332232500048,54888.07355568 2022-09-21,14:28:26.000,264,11021085,-795,0,1663770505,14164.223758009997,179.19092847000138,54888.07355568 2022-09-21,14:28:27.000,264,11021073,-795,0,1663770506,14164.095768120002,179.21912498999882,54888.05259432 2022-09-21,14:28:28.000,264,11021114,-795,0,1663770507,14163.967778229991,179.22617411999818,54887.94778752 2022-09-21,14:28:29.000,264,11021098,-795,0,1663770508,14163.87346989,179.22617411999818,54887.94778752 2022-09-21,14:28:30.000,264,11021118,-795,0,1663770509,14163.87346989,179.22617411999818,54888.03163296001 2022-09-21,14:28:31.000,264,11021118,-795,0,1663770510,14163.79263417,179.24732151000353,54887.96176176001 2022-09-21,14:28:32.000,264,11021048,-795,0,1663770511,14163.70506213999,179.27551803000097,54887.849967840004 2022-09-21,14:28:33.000,264,11021094,-795,0,1663770512,14163.678116899995,179.34600933000183,54887.88490344 2022-09-21,14:28:34.000,264,11021105,-795,0,1663770513,14163.678116899995,179.40945150000334,54887.89887768 2022-09-21,14:28:35.000,264,11021106,-795,0,1663770514,14163.698325829995,179.46584453999822,54887.82900648 2022-09-21,14:28:36.000,264,11021109,-795,0,1663770515,14163.69158952,179.52928670999972,54887.75913528 2022-09-21,14:28:37.000,264,11021116,-795,0,1663770516,14163.78589785999,179.60682713999995,54887.75913528 2022-09-21,14:28:38.000,264,11021117,-795,0,1663770517,14163.85326096,179.67026931000146,54887.8359936 2022-09-21,14:28:39.000,264,11021140,-795,0,1663770518,14163.900415129996,179.7619080000004,54887.849967840004 2022-09-21,14:28:40.000,264,11021139,-795,0,1663770519,14163.927360369991,179.8112519100032,54887.84298072001 2022-09-21,14:28:41.000,264,11021143,-795,0,1663770520,14163.974514540001,179.86764494999807,54887.77310952001 2022-09-21,14:28:42.000,264,11021105,-795,0,1663770521,14164.008196089992,179.9099397300015,54887.72419968001 2022-09-21,14:28:43.000,264,11021089,-795,0,1663770522,14164.021668709996,179.96633277000365,54887.6613156 2022-09-21,14:28:44.000,264,11021084,-795,0,1663770523,14164.082295499997,179.98043103000236,54887.73817392 2022-09-21,14:28:45.000,264,11021107,-795,0,1663770524,14164.115977050002,180.01567667999916,54887.75913528 2022-09-21,14:28:46.000,264,11021054,-795,0,1663770525,14164.048613949992,179.98043103000236,54887.64734136001 2022-09-21,14:28:47.000,264,11021104,-795,0,1663770526,14164.008196089992,180.00157842000044,54887.535547440006 2022-09-21,14:28:48.000,264,11021064,-795,0,1663770527,14164.089031809992,179.9592836400043,54887.7661224 2022-09-21,14:28:49.000,264,11021069,-795,0,1663770528,14164.028405019992,179.93108711999957,54887.752148160005 2022-09-21,14:28:50.000,264,11021093,-795,0,1663770529,14163.940832989996,179.84649756,54887.7661224 2022-09-21,14:28:51.000,264,11021138,-795,0,1663770530,14163.880206199996,179.81830104000255,54887.78009664 2022-09-21,14:28:52.000,264,11021122,-795,0,1663770531,14163.799370479996,179.7619080000004,54887.64734136001 2022-09-21,14:28:53.000,264,11021128,-795,0,1663770532,14163.63096273,179.73371148000297,54887.66830272 2022-09-21,14:28:54.000,264,11021087,-795,0,1663770533,14163.617490109995,179.6632201800021,54887.7661224 2022-09-21,14:28:55.000,264,11021106,-795,0,1663770534,14163.52318176999,179.60682713999995,54887.75913528 2022-09-21,14:28:56.000,264,11021075,-795,0,1663770535,14163.395191879994,179.55748323000444,54887.703238320006 2022-09-21,14:28:57.000,264,11021103,-795,0,1663770536,14163.260465679989,179.5010901900023,54887.56349592 2022-09-21,14:28:58.000,264,11021114,-795,0,1663770537,14163.186366269998,179.5010901900023,54887.61240576 2022-09-21,14:28:59.000,264,11021108,-795,0,1663770538,14163.112266859993,179.4517462799995,54887.62638000001 2022-09-21,14:29:00.000,264,11021097,-795,0,1663770539,14163.031431139992,179.39535324000462,54887.584457280005 2022-09-21,14:29:01.000,264,11021076,-795,0,1663770540,14163.011222209992,179.38125497999863,54887.682276960004 2022-09-21,14:29:02.000,264,11021078,-795,0,1663770541,14162.997749590002,179.388304109998,54887.61939288 2022-09-21,14:29:03.000,264,11021083,-795,0,1663770542,14162.957331730002,179.40240237000398,54887.5215732 2022-09-21,14:29:04.000,264,11021054,-795,0,1663770543,14162.970804349992,179.40240237000398,54887.54952168 2022-09-21,14:29:05.000,264,11021098,-795,0,1663770544,14162.984276969997,179.4165006300027,54887.56349592 2022-09-21,14:29:06.000,264,11021092,-795,0,1663770545,14163.004485899997,179.43059889000142,54887.54952168 2022-09-21,14:29:07.000,264,11021096,-795,0,1663770546,14162.997749590002,179.47289367000485,54887.44471488 2022-09-21,14:29:08.000,264,11021079,-795,0,1663770547,14163.011222209992,179.515188450001,54887.40977928001 2022-09-21,14:29:09.000,264,11021093,-795,0,1663770548,14163.105530549998,179.54338496999844,54887.5914444 2022-09-21,14:29:10.000,264,11021095,-795,0,1663770549,14163.193102579993,179.57158149000315,54887.60541864001 2022-09-21,14:29:11.000,264,11021103,-795,0,1663770550,14163.206575199998,179.59272888000123,54887.584457280005 2022-09-21,14:29:12.000,264,11021032,-795,0,1663770551,14163.220047819988,179.63502366000466,54887.416766400005 2022-09-21,14:29:13.000,264,11021123,-795,0,1663770552,14163.300883539989,179.64207279000402,54887.54253456 2022-09-21,14:29:14.000,264,11021090,-795,0,1663770553,14163.361510329989,179.64207279000402,54887.56349592 2022-09-21,14:29:15.000,264,11021095,-795,0,1663770554,14163.348037709999,179.71961322000425,54887.54253456 2022-09-21,14:29:16.000,264,11021106,-795,0,1663770555,14163.354774019994,179.6984658299989,54887.43772776001 2022-09-21,14:29:17.000,264,11021109,-795,0,1663770556,14163.428873429999,179.71961322000425,54887.49362472 2022-09-21,14:29:18.000,264,11021104,-795,0,1663770557,14163.415400809994,179.7125640900049,54887.57747016001 2022-09-21,14:29:19.000,264,11021100,-795,0,1663770558,14163.435609739994,179.6984658299989,54887.64734136001 2022-09-21,14:29:20.000,264,11021065,-795,0,1663770559,14163.40192818999,179.64207279000402,54887.60541864001 2022-09-21,14:29:21.000,264,11021051,-795,0,1663770560,14163.334565089994,179.5997780100006,54887.60541864001 2022-09-21,14:29:22.000,264,11021109,-795,0,1663770561,14163.267201989998,179.57158149000315,54887.43074064 2022-09-21,14:29:23.000,264,11021089,-795,0,1663770562,14163.213311509993,179.52928670999972,54887.44471488 2022-09-21,14:29:24.000,264,11021113,-795,0,1663770563,14163.213311509993,179.48699193000357,54887.54952168 2022-09-21,14:29:25.000,264,11021080,-795,0,1663770564,14163.172893649993,179.43764802000078,54887.59843152 2022-09-21,14:29:26.000,264,11021063,-795,0,1663770565,14163.031431139992,179.388304109998,54887.45868912001 2022-09-21,14:29:27.000,264,11021043,-795,0,1663770566,14163.004485899997,179.33896020000248,54887.47266336 2022-09-21,14:29:28.000,264,11021023,-795,0,1663770567,14163.017958520002,179.29666541999904,54887.55650880001 2022-09-21,14:29:29.000,264,11021090,-795,0,1663770568,14162.930386489992,179.2332232500048,54887.56349592 2022-09-21,14:29:30.000,264,11021116,-795,0,1663770569,14162.923650179997,179.19797760000074,54887.5215732 2022-09-21,14:29:31.000,264,11021123,-795,0,1663770570,14162.889968629992,179.18387934000202,54887.50759896001 2022-09-21,14:29:32.000,264,11021086,-795,0,1663770571,14162.856287080001,179.17683021000266,54887.43772776001 2022-09-21,14:29:33.000,264,11021070,-795,0,1663770572,14162.822605529997,179.16273195000394,54887.49362472 2022-09-21,14:29:34.000,264,11021090,-795,0,1663770573,14162.883232319997,179.15568282000459,54887.535547440006 2022-09-21,14:29:35.000,264,11021103,-795,0,1663770574,14162.876496010002,179.16273195000394,54887.54253456 2022-09-21,14:29:36.000,264,11021079,-795,0,1663770575,14162.829341839992,179.14863368999795,54887.49362472 2022-09-21,14:29:37.000,264,11021087,-795,0,1663770576,14162.775451360001,179.19092847000138,54887.44471488 2022-09-21,14:29:38.000,264,11021067,-795,0,1663770577,14162.863023389997,179.19797760000074,54887.47266336 2022-09-21,14:29:39.000,264,11021116,-795,0,1663770578,14162.903441249997,179.24732151000353,54887.5215732 2022-09-21,14:29:40.000,264,11021081,-795,0,1663770579,14162.903441249997,179.31076367999776,54887.584457280005 2022-09-21,14:29:41.000,264,11021123,-795,0,1663770580,14162.943859109997,179.32486194000376,54887.47965048001 2022-09-21,14:29:42.000,264,11021132,-795,0,1663770581,14162.916913870002,179.3530584600012,54887.45868912001 2022-09-21,14:29:43.000,264,11021097,-795,0,1663770582,14162.964068039997,179.40945150000334,54887.535547440006 2022-09-21,14:29:44.000,264,11021047,-795,0,1663770583,14163.017958520002,179.4165006300027,54887.52856032001 2022-09-21,14:29:45.000,264,11021150,-795,0,1663770584,14162.991013279992,179.44469715000014,54887.514586080004 2022-09-21,14:29:46.000,264,11021041,-795,0,1663770585,14163.004485899997,179.45879540999886,54887.465676240005 2022-09-21,14:29:47.000,264,11021095,-795,0,1663770586,14162.991013279992,179.4517462799995,54887.50061184 2022-09-21,14:29:48.000,264,11021058,-795,0,1663770587,14162.876496010002,179.50813932000165,54887.40279216 2022-09-21,14:29:49.000,264,11021084,-795,0,1663770588,14162.984276969997,179.50813932000165,54887.45868912001 2022-09-21,14:29:50.000,264,11021099,-795,0,1663770589,14162.970804349992,179.52223758000036,54887.56349592 2022-09-21,14:29:51.000,264,11021131,-795,0,1663770590,14162.970804349992,179.4799428000042,54887.56349592 2022-09-21,14:29:52.000,264,11021058,-795,0,1663770591,14162.970804349992,179.4799428000042,54887.54253456 2022-09-21,14:29:53.000,264,11021076,-795,0,1663770592,14162.950595419992,179.44469715000014,54887.42375352 2022-09-21,14:29:54.000,264,11021129,-795,0,1663770593,14162.964068039997,179.40945150000334,54887.5215732 2022-09-21,14:29:55.000,264,11021124,-795,0,1663770594,14162.950595419992,179.37420584999927,54887.43074064 2022-09-21,14:29:56.000,264,11021120,-795,0,1663770595,14162.883232319997,179.3530584600012,54887.42375352 2022-09-21,14:29:57.000,264,11021120,-795,0,1663770596,14162.916913870002,179.3178128100044,54887.42375352 2022-09-21,14:29:58.000,264,11021062,-795,0,1663770597,14162.964068039997,179.27551803000097,54887.50759896001 2022-09-21,14:29:59.000,264,11021105,-795,0,1663770598,14162.943859109997,179.19092847000138,54887.44471488 2022-09-21,14:30:00.000,264,11021053,-795,0,1663770599,14163.024694829997,179.18387934000202,54887.47266336 2022-09-21,14:30:01.000,264,11021152,-795,0,1663770600,14162.991013279992,179.14863368999795,54887.45868912001 2022-09-21,14:30:02.000,264,11021057,-795,0,1663770601,14162.991013279992,179.13453542999923,54887.40279216 2022-09-21,14:30:03.000,264,11021038,-795,0,1663770602,14163.004485899997,179.09224065000308,54887.38881792001 2022-09-21,14:30:04.000,264,11021111,-795,0,1663770603,14163.044903759997,179.04994586999965,54887.486637600006 2022-09-21,14:30:05.000,264,11021106,-795,0,1663770604,14163.105530549998,179.056994999999,54887.52856032001 2022-09-21,14:30:06.000,264,11021071,-795,0,1663770605,14163.105530549998,179.04994586999965,54887.47266336 2022-09-21,14:30:07.000,264,11021085,-795,0,1663770606,14163.112266859993,179.03584761000093,54887.39580504 2022-09-21,14:30:08.000,264,11021083,-795,0,1663770607,14163.186366269998,179.04994586999965,54887.50759896001 2022-09-21,14:30:09.000,264,11021093,-795,0,1663770608,14163.098794240002,179.056994999999,54887.42375352 2022-09-21,14:30:10.000,264,11021089,-795,0,1663770609,14163.092057929993,179.056994999999,54887.43772776001 2022-09-21,14:30:11.000,264,11021093,-795,0,1663770610,14163.139212099988,179.07814239000436,54887.44471488 2022-09-21,14:30:12.000,264,11021121,-795,0,1663770611,14163.159421029988,179.12748629999987,54887.416766400005 2022-09-21,14:30:13.000,264,11021082,-795,0,1663770612,14163.172893649993,179.11338804000115,54887.535547440006 2022-09-21,14:30:14.000,264,11021081,-795,0,1663770613,14163.152684719993,179.14863368999795,54887.57747016001 2022-09-21,14:30:15.000,264,11021092,-795,0,1663770614,14163.139212099988,179.12748629999987,54887.54253456 2022-09-21,14:30:16.000,264,11021040,-795,0,1663770615,14163.139212099988,179.1697810800033,54887.535547440006 2022-09-21,14:30:17.000,264,11021113,-795,0,1663770616,14163.051640069993,179.21912498999882,54887.43074064 2022-09-21,14:30:18.000,264,11021035,-795,0,1663770617,14163.065112689997,179.21912498999882,54887.43772776001 2022-09-21,14:30:19.000,264,11021075,-795,0,1663770618,14163.065112689997,179.2332232500048,54887.451702 2022-09-21,14:30:20.000,264,11021092,-795,0,1663770619,14163.031431139992,179.21912498999882,54887.50061184 2022-09-21,14:30:21.000,264,11021108,-795,0,1663770620,14163.024694829997,179.2050267300001,54887.535547440006 2022-09-21,14:30:22.000,264,11021107,-795,0,1663770621,14162.991013279992,179.2332232500048,54887.57048304 2022-09-21,14:30:23.000,264,11021086,-795,0,1663770622,14162.950595419992,179.21207585999946,54887.47965048001 2022-09-21,14:30:24.000,264,11021130,-795,0,1663770623,14162.970804349992,179.22617411999818,54887.535547440006 2022-09-21,14:30:25.000,264,11021105,-795,0,1663770624,14162.964068039997,179.21912498999882,54887.47965048001 2022-09-21,14:30:26.000,264,11021053,-795,0,1663770625,14162.923650179997,179.22617411999818,54887.486637600006 2022-09-21,14:30:27.000,264,11021080,-795,0,1663770626,14162.896704940002,179.21912498999882,54887.38881792001 2022-09-21,14:30:28.000,264,11021078,-795,0,1663770627,14162.869759699992,179.21912498999882,54887.416766400005 2022-09-21,14:30:29.000,264,11021113,-795,0,1663770628,14162.937122800002,179.19092847000138,54887.54253456 2022-09-21,14:30:30.000,264,11021117,-795,0,1663770629,14162.910177559992,179.1697810800033,54887.61240576 2022-09-21,14:30:31.000,264,11021110,-795,0,1663770630,14162.896704940002,179.22617411999818,54887.57048304 2022-09-21,14:30:32.000,264,11021022,-795,0,1663770631,14162.856287080001,179.2050267300001,54887.45868912001 2022-09-21,14:30:33.000,264,11021033,-795,0,1663770632,14162.863023389997,179.2684689000016,54887.465676240005 2022-09-21,14:30:34.000,264,11021076,-795,0,1663770633,14162.815869220001,179.2332232500048,54887.44471488 2022-09-21,14:30:35.000,264,11021091,-795,0,1663770634,14162.842814459997,179.24732151000353,54887.44471488 2022-09-21,14:30:36.000,264,11021074,-795,0,1663770635,14162.802396599996,179.3037145499984,54887.40279216 2022-09-21,14:30:37.000,264,11021117,-795,0,1663770636,14162.856287080001,179.3178128100044,54887.416766400005 2022-09-21,14:30:38.000,264,11021116,-795,0,1663770637,14162.964068039997,179.31076367999776,54887.535547440006 2022-09-21,14:30:39.000,264,11021104,-795,0,1663770638,14162.977540660002,179.33896020000248,54887.514586080004 2022-09-21,14:30:40.000,264,11021057,-795,0,1663770639,14162.997749590002,179.34600933000183,54887.50759896001 2022-09-21,14:30:41.000,264,11021063,-795,0,1663770640,14162.997749590002,179.3671567199999,54887.5215732 2022-09-21,14:30:42.000,264,11021068,-795,0,1663770641,14163.024694829997,179.38125497999863,54887.451702 2022-09-21,14:30:43.000,264,11021095,-795,0,1663770642,14163.058376380002,179.388304109998,54887.37484368 2022-09-21,14:30:44.000,264,11021081,-795,0,1663770643,14163.132475789993,179.36010759000055,54887.45868912001 2022-09-21,14:30:45.000,264,11021073,-795,0,1663770644,14163.193102579993,179.38125497999863,54887.50759896001 2022-09-21,14:30:46.000,264,11021099,-795,0,1663770645,14163.199838889988,179.38125497999863,54887.535547440006 2022-09-21,14:30:47.000,264,11021112,-795,0,1663770646,14163.213311509993,179.37420584999927,54887.465676240005 2022-09-21,14:30:48.000,264,11021079,-795,0,1663770647,14163.267201989998,179.36010759000055,54887.54253456 2022-09-21,14:30:49.000,264,11021075,-795,0,1663770648,14163.233520439993,179.3530584600012,54887.32593384 2022-09-21,14:30:50.000,264,11021103,-755,0,1663770649,14163.354774019994,179.32486194000376,54887.60541864001 2022-09-21,14:30:51.000,264,11021090,-795,0,1663770650,14163.287410919998,179.33896020000248,54887.57048304 2022-09-21,14:30:52.000,264,11021087,-795,0,1663770651,14163.260465679989,179.3178128100044,54887.45868912001 2022-09-21,14:30:53.000,264,11021115,-795,0,1663770652,14163.341301399989,179.28256716000033,54887.54253456 2022-09-21,14:30:54.000,264,11021104,-795,0,1663770653,14163.287410919998,179.28961628999969,54887.62638000001 2022-09-21,14:30:55.000,264,11021075,-795,0,1663770654,14163.273938299993,179.28256716000033,54887.60541864001 2022-09-21,14:30:56.000,264,11021072,-795,0,1663770655,14163.199838889988,179.2332232500048,54887.64734136001 2022-09-21,14:30:57.000,264,11021102,-795,0,1663770656,14163.125739479998,179.21912498999882,54887.514586080004 2022-09-21,14:30:58.000,264,11021070,-795,0,1663770657,14163.112266859993,179.1697810800033,54887.50061184 2022-09-21,14:30:59.000,264,11021088,-795,0,1663770658,14163.125739479998,179.15568282000459,54887.62638000001 2022-09-21,14:31:00.000,264,11021114,-795,0,1663770659,14163.085321619998,179.12748629999987,54887.60541864001 2022-09-21,14:31:01.000,264,11021075,-795,0,1663770660,14163.051640069993,179.13453542999923,54887.584457280005 2022-09-21,14:31:02.000,264,11021103,-795,0,1663770661,14162.984276969997,179.09928978000244,54887.57747016001 2022-09-21,14:31:03.000,264,11021112,-795,0,1663770662,14162.923650179997,179.09928978000244,54887.486637600006 2022-09-21,14:31:04.000,264,11021035,-795,0,1663770663,14162.916913870002,179.07814239000436,54887.61939288 2022-09-21,14:31:05.000,264,11021078,-795,0,1663770664,14162.856287080001,179.07814239000436,54887.5215732 2022-09-21,14:31:06.000,264,11021118,-795,0,1663770665,14162.822605529997,179.0428967400003,54887.57747016001 2022-09-21,14:31:07.000,264,11021109,-795,0,1663770666,14162.795660290001,179.07109325999772,54887.49362472 2022-09-21,14:31:08.000,264,11021088,-795,0,1663770667,14162.822605529997,179.07109325999772,54887.47266336 2022-09-21,14:31:09.000,264,11021076,-795,0,1663770668,14162.829341839992,179.09224065000308,54887.56349592 2022-09-21,14:31:10.000,264,11021097,-795,0,1663770669,14162.863023389997,179.03584761000093,54887.54253456 2022-09-21,14:31:11.000,264,11021127,-795,0,1663770670,14162.903441249997,179.11338804000115,54887.56349592 2022-09-21,14:31:12.000,264,11021094,-795,0,1663770671,14162.916913870002,179.07814239000436,54887.42375352 2022-09-21,14:31:13.000,264,11021074,-795,0,1663770672,14162.970804349992,179.1415845599986,54887.465676240005 2022-09-21,14:31:14.000,264,11021083,-795,0,1663770673,14163.044903759997,179.14863368999795,54887.47266336 2022-09-21,14:31:15.000,264,11021096,-795,0,1663770674,14163.098794240002,179.17683021000266,54887.47266336 2022-09-21,14:31:16.000,264,11021080,-795,0,1663770675,14163.152684719993,179.19092847000138,54887.45868912001 2022-09-21,14:31:17.000,264,11021108,-795,0,1663770676,14163.260465679989,179.21912498999882,54887.50061184 2022-09-21,14:31:18.000,264,11021090,-795,0,1663770677,14163.327828779999,179.24027238000417,54887.52856032001 2022-09-21,14:31:19.000,264,11021071,-795,0,1663770678,14163.368246639999,179.24732151000353,54887.57048304 2022-09-21,14:31:20.000,264,11021112,-795,0,1663770679,14163.44234604999,179.21912498999882,54887.59843152 2022-09-21,14:31:21.000,264,11021091,-795,0,1663770680,14163.44234604999,179.28256716000033,54887.54952168 2022-09-21,14:31:22.000,264,11021123,-795,0,1663770681,14163.449082359999,179.27551803000097,54887.535547440006 2022-09-21,14:31:23.000,264,11021112,-795,0,1663770682,14163.46929129,179.27551803000097,54887.465676240005 2022-09-21,14:31:24.000,264,11021074,-795,0,1663770683,14163.50970915,179.24732151000353,54887.60541864001 2022-09-21,14:31:25.000,264,11021101,-795,0,1663770684,14163.516445459994,179.2684689000016,54887.65432848001 2022-09-21,14:31:26.000,264,11021109,-795,0,1663770685,14163.48950022,179.2543706400029,54887.633367120005 2022-09-21,14:31:27.000,264,11021108,-715,0,1663770686,14163.48950022,179.2332232500048,54887.633367120005 2022-09-21,14:31:28.000,264,11021110,-795,0,1663770687,14163.476027599994,179.21912498999882,54887.633367120005 2022-09-21,14:31:29.000,264,11021103,-795,0,1663770688,14163.415400809994,179.21207585999946,54887.59843152 2022-09-21,14:31:30.000,264,11021108,-795,0,1663770689,14163.381719259989,179.21207585999946,54887.64035424 2022-09-21,14:31:31.000,264,11021127,-795,0,1663770690,14163.294147229994,179.1697810800033,54887.62638000001 2022-09-21,14:31:32.000,264,11021094,-795,0,1663770691,14163.152684719993,179.24027238000417,54887.50061184 2022-09-21,14:31:33.000,264,11021109,-795,0,1663770692,14163.166157339998,179.27551803000097,54887.54253456 2022-09-21,14:31:34.000,264,11021121,-795,0,1663770693,14163.166157339998,179.21912498999882,54887.66830272 2022-09-21,14:31:35.000,264,11021096,-795,0,1663770694,14163.125739479998,179.24732151000353,54887.703238320006 2022-09-21,14:31:36.000,264,11021064,-795,0,1663770695,14163.092057929993,179.21207585999946,54887.71022544 2022-09-21,14:31:37.000,264,11021103,-795,0,1663770696,14163.078585310002,179.24027238000417,54887.64734136001 2022-09-21,14:31:38.000,264,11021094,-795,0,1663770697,14163.051640069993,179.28256716000033,54887.535547440006 2022-09-21,14:31:39.000,264,11021112,-795,0,1663770698,14163.038167450002,179.3178128100044,54887.5215732 2022-09-21,14:31:40.000,264,11021106,-795,0,1663770699,14163.105530549998,179.3530584600012,54887.64035424 2022-09-21,14:31:41.000,264,11021079,-795,0,1663770700,14163.112266859993,179.4165006300027,54887.5914444 2022-09-21,14:31:42.000,264,11021120,-795,0,1663770701,14163.179629959988,179.45879540999886,54887.59843152 2022-09-21,14:31:43.000,264,11021117,-795,0,1663770702,14163.287410919998,179.48699193000357,54887.682276960004 2022-09-21,14:31:44.000,264,11021061,-795,0,1663770703,14163.334565089994,179.49404106000293,54887.69625120001 2022-09-21,14:31:45.000,264,11021084,-795,0,1663770704,14163.395191879994,179.55748323000444,54887.65432848001 2022-09-21,14:31:46.000,264,11021112,-795,0,1663770705,14163.374982949994,179.5997780100006,54887.52856032001 2022-09-21,14:31:47.000,264,11021103,-795,0,1663770706,14163.428873429999,179.6138762699993,54887.56349592 2022-09-21,14:31:48.000,264,11021113,-795,0,1663770707,14163.50297283999,179.62092539999867,54887.57048304 2022-09-21,14:31:49.000,264,11021117,-795,0,1663770708,14163.597281179995,179.6632201800021,54887.71022544 2022-09-21,14:31:50.000,264,11021112,-795,0,1663770709,14163.56359962999,179.64912192000338,54887.61939288 2022-09-21,14:31:51.000,264,11021119,-795,0,1663770710,14163.63096273,179.5997780100006,54887.71721256 2022-09-21,14:31:52.000,264,11021086,-795,0,1663770711,14163.577072249995,179.62797452999803,54887.60541864001 2022-09-21,14:31:53.000,264,11021076,-795,0,1663770712,14163.57033594,179.53633583999908,54887.74516104001 2022-09-21,14:31:54.000,264,11021109,-795,0,1663770713,14163.57033594,179.5010901900023,54887.71022544 2022-09-21,14:31:55.000,264,11021102,-795,0,1663770714,14163.56359962999,179.4517462799995,54887.71022544 2022-09-21,14:31:56.000,264,11021102,-795,0,1663770715,14163.54339069999,179.40240237000398,54887.66830272 2022-09-21,14:31:57.000,264,11021084,-795,0,1663770716,14163.50970915,179.388304109998,54887.7311868 2022-09-21,14:31:58.000,264,11021098,-795,0,1663770717,14163.556863319995,179.28961628999969,54887.73817392 2022-09-21,14:31:59.000,264,11021086,-795,0,1663770718,14163.46929129,179.21207585999946,54887.7661224 2022-09-21,14:32:00.000,264,11021093,-795,0,1663770719,14163.415400809994,179.19092847000138,54887.68926408 2022-09-21,14:32:01.000,264,11021060,-795,0,1663770720,14163.395191879994,179.1063389100018,54887.68926408 2022-09-21,14:32:02.000,264,11021112,-795,0,1663770721,14163.294147229994,179.08519152000372,54887.61240576 2022-09-21,14:32:03.000,264,11021102,-795,0,1663770722,14163.307619849998,179.0217493500022,54887.62638000001 2022-09-21,14:32:04.000,264,11021129,-795,0,1663770723,14163.294147229994,178.93011066000327,54887.62638000001 2022-09-21,14:32:05.000,264,11021091,-795,0,1663770724,14163.280674609989,178.8948650099992,54887.67528984001 2022-09-21,14:32:06.000,264,11021106,-795,0,1663770725,14163.287410919998,178.80322632000025,54887.62638000001 2022-09-21,14:32:07.000,264,11021126,-795,0,1663770726,14163.300883539989,178.80322632000025,54887.64734136001 2022-09-21,14:32:08.000,264,11021114,-795,0,1663770727,14163.408664499999,178.80322632000025,54887.71721256 2022-09-21,14:32:09.000,264,11021108,-795,0,1663770728,14163.496236529994,178.7609315400041,54887.682276960004 2022-09-21,14:32:10.000,264,11021100,-795,0,1663770729,14163.536654389995,178.76798067000345,54887.68926408 2022-09-21,14:32:11.000,264,11021082,-795,0,1663770730,14163.58380855999,178.7468332799981,54887.67528984001 2022-09-21,14:32:12.000,264,11021094,-795,0,1663770731,14163.637699039995,178.7468332799981,54887.62638000001 2022-09-21,14:32:13.000,264,11021082,-795,0,1663770732,14163.718534759995,178.7115876300013,54887.57048304 2022-09-21,14:32:14.000,264,11021141,-795,0,1663770733,14163.82631571999,178.7115876300013,54887.71022544 2022-09-21,14:32:15.000,264,11021115,-795,0,1663770734,14163.91388775,178.68339111000387,54887.75913528 2022-09-21,14:32:16.000,264,11021092,-795,0,1663770735,14163.927360369991,178.6974893700026,54887.7311868 2022-09-21,14:32:17.000,264,11021048,-795,0,1663770736,14163.961041919996,178.65519458999916,54887.64035424 2022-09-21,14:32:18.000,264,11021130,-795,0,1663770737,14163.967778229991,178.59175241999765,54887.703238320006 2022-09-21,14:32:19.000,264,11021107,-795,0,1663770738,14164.008196089992,178.59880155000428,54887.78708376 2022-09-21,14:32:20.000,264,11021086,-795,0,1663770739,14164.021668709996,178.5494576400015,54887.78708376 2022-09-21,14:32:21.000,264,11021076,-795,0,1663770740,14164.062086569997,178.5001137299987,54887.85695496 2022-09-21,14:32:22.000,264,11021118,-795,0,1663770741,14163.954305610001,178.48601546999998,54887.8359936 2022-09-21,14:32:23.000,264,11021061,-795,0,1663770742,14163.91388775,178.41552416999912,54887.7661224 2022-09-21,14:32:24.000,264,11021067,-795,0,1663770743,14163.91388775,178.35913113000424,54887.79407088001 2022-09-21,14:32:25.000,264,11021101,-795,0,1663770744,14163.886942509991,178.28159070000402,54887.752148160005 2022-09-21,14:32:26.000,264,11021121,-795,0,1663770745,14163.758952619995,178.2533941799993,54887.79407088001 2022-09-21,14:32:27.000,264,11021094,-795,0,1663770746,14163.67138059,178.2040502700038,54887.682276960004 2022-09-21,14:32:28.000,264,11021084,-795,0,1663770747,14163.577072249995,178.17585374999908,54887.7661224 2022-09-21,14:32:29.000,264,11021048,-795,0,1663770748,14163.556863319995,178.07716593000077,54887.870929200006 2022-09-21,14:32:30.000,264,11021114,-795,0,1663770749,14163.476027599994,178.04192028000398,54887.82900648 2022-09-21,14:32:31.000,264,11021164,-795,0,1663770750,14163.415400809994,177.98552724000183,54887.752148160005 2022-09-21,14:32:32.000,264,11021051,-795,0,1663770751,14163.321092469989,177.92913419999968,54887.71022544 2022-09-21,14:32:33.000,264,11021064,-795,0,1663770752,14163.300883539989,177.93618332999904,54887.7661224 2022-09-21,14:32:34.000,264,11021103,-795,0,1663770753,14163.334565089994,177.9079868100016,54887.78009664 2022-09-21,14:32:35.000,264,11021088,-795,0,1663770754,14163.334565089994,177.83044638000138,54887.77310952001 2022-09-21,14:32:36.000,264,11021124,-795,0,1663770755,14163.273938299993,177.81634812000266,54887.73817392 2022-09-21,14:32:37.000,264,11021090,-795,0,1663770756,14163.321092469989,177.80224986000394,54887.71022544 2022-09-21,14:32:38.000,264,11021148,-795,0,1663770757,14163.395191879994,177.7599550800005,54887.81503224001 2022-09-21,14:32:39.000,264,11021080,-795,0,1663770758,14163.476027599994,177.75290595000115,54887.81503224001 2022-09-21,14:32:40.000,264,11021081,-795,0,1663770759,14163.50970915,177.7247094300037,54887.7661224 2022-09-21,14:32:41.000,264,11021084,-795,0,1663770760,14163.67138059,177.68241465000028,54887.801058000005 2022-09-21,14:32:42.000,264,11021091,-795,0,1663770761,14163.657907969995,177.67536552000092,54887.74516104001 2022-09-21,14:32:43.000,264,11021058,-795,0,1663770762,14163.76568892999,177.68241465000028,54887.682276960004 2022-09-21,14:32:44.000,264,11021121,-795,0,1663770763,14163.920624059996,177.68946377999964,54887.84298072001 2022-09-21,14:32:45.000,264,11021119,-795,0,1663770764,14163.967778229991,177.6612672600022,54887.801058000005 2022-09-21,14:32:46.000,264,11021109,-795,0,1663770765,14164.048613949992,177.6612672600022,54887.82900648 2022-09-21,14:32:47.000,264,11021148,-795,0,1663770766,14164.102504429997,177.61897247999877,54887.82201936001 2022-09-21,14:32:48.000,264,11021097,-795,0,1663770767,14164.129449669992,177.61192334999942,54887.88490344 2022-09-21,14:32:49.000,264,11021086,-795,0,1663770768,14164.136185980002,177.5978250900007,54887.82201936001 2022-09-21,14:32:50.000,264,11021083,-795,0,1663770769,14164.156394910002,177.5978250900007,54887.87791632 2022-09-21,14:32:51.000,264,11021074,-795,0,1663770770,14164.115977050002,177.58372683000198,54887.68926408 2022-09-21,14:32:52.000,264,11021122,-795,0,1663770771,14164.122713359997,177.5625794400039,54887.870929200006 2022-09-21,14:32:53.000,264,11021087,-795,0,1663770772,14164.163131219997,177.59077596000134,54887.82900648 2022-09-21,14:32:54.000,264,11021066,-795,0,1663770773,14164.156394910002,177.59077596000134,54887.968748880005 2022-09-21,14:32:55.000,264,11021111,-795,0,1663770774,14164.122713359997,177.58372683000198,54887.975736 2022-09-21,14:32:56.000,264,11021088,-795,0,1663770775,14164.035141330001,177.52733378999983,54887.98272312001 2022-09-21,14:32:57.000,264,11021044,-795,0,1663770776,14163.91388775,177.5484811799979,54887.8359936 2022-09-21,14:32:58.000,264,11021084,-795,0,1663770777,14163.859997269996,177.54143204999855,54887.849967840004 2022-09-21,14:32:59.000,264,11021121,-795,0,1663770778,14163.79263417,177.56962857000326,54887.89189056001 2022-09-21,14:33:00.000,264,11021087,-795,0,1663770779,14163.718534759995,177.5625794400039,54887.96176176001 2022-09-21,14:33:01.000,264,11021101,-795,0,1663770780,14163.637699039995,177.60487422000006,54887.87791632 2022-09-21,14:33:02.000,264,11021095,-795,0,1663770781,14163.52318176999,177.64011987000413,54887.9058648 2022-09-21,14:33:03.000,264,11021136,-795,0,1663770782,14163.52318176999,177.65421813000285,54887.89887768 2022-09-21,14:33:04.000,264,11021119,-795,0,1663770783,14163.435609739994,177.67536552000092,54887.91285192001 2022-09-21,14:33:05.000,264,11021068,-795,0,1663770784,14163.361510329989,177.73880769000243,54887.89887768 2022-09-21,14:33:06.000,264,11021113,-795,0,1663770785,14163.341301399989,177.76700420999987,54887.92682616 2022-09-21,14:33:07.000,264,11021112,-795,0,1663770786,14163.300883539989,177.8586428999988,54887.81503224001 2022-09-21,14:33:08.000,264,11021120,-795,0,1663770787,14163.300883539989,177.89388855000288,54887.89887768 2022-09-21,14:33:09.000,264,11021072,-795,0,1663770788,14163.321092469989,177.9714289800031,54887.98971024001 2022-09-21,14:33:10.000,264,11021117,-795,0,1663770789,14163.374982949994,178.0066746299999,54887.919839040005 2022-09-21,14:33:11.000,264,11021092,-795,0,1663770790,14163.44234604999,178.07716593000077,54887.91285192001 2022-09-21,14:33:12.000,264,11021108,-795,0,1663770791,14163.50970915,178.11241158000485,54887.96176176001 2022-09-21,14:33:13.000,264,11021122,-795,0,1663770792,14163.50970915,178.18290287999844,54887.79407088001 2022-09-21,14:33:14.000,264,11021128,-795,0,1663770793,14163.597281179995,178.2533941799993,54887.85695496 2022-09-21,14:33:15.000,264,11021108,-795,0,1663770794,14163.69158952,178.30978722000145,54887.94778752 2022-09-21,14:33:16.000,264,11021075,-795,0,1663770795,14163.74547999999,178.37322939000296,54887.94778752 2022-09-21,14:33:17.000,264,11021120,-795,0,1663770796,14163.886942509991,178.38027852000232,54887.919839040005 2022-09-21,14:33:18.000,264,11021072,-795,0,1663770797,14163.934096680001,178.47896634000062,54887.919839040005 2022-09-21,14:33:19.000,264,11021096,-795,0,1663770798,14164.035141330001,178.48601546999998,54887.92682616 2022-09-21,14:33:20.000,264,11021074,-795,0,1663770799,14164.089031809992,178.5635559000002,54887.8359936 2022-09-21,14:33:21.000,264,11021075,-795,0,1663770800,14164.196812770002,178.57765415999893,54887.89887768 2022-09-21,14:33:22.000,264,11021087,-795,0,1663770801,14164.291121109993,178.61994894000236,54887.975736 2022-09-21,14:33:23.000,264,11021101,-795,0,1663770802,14164.297857420002,178.63404720000108,54887.89887768 2022-09-21,14:33:24.000,264,11021065,-795,0,1663770803,14164.331538969993,178.69044024000323,54887.96176176001 2022-09-21,14:33:25.000,264,11021116,-795,0,1663770804,14164.452792549993,178.71863676000066,54888.07355568 2022-09-21,14:33:26.000,264,11021076,-795,0,1663770805,14164.452792549993,178.70453850000195,54888.038620080006 2022-09-21,14:33:27.000,264,11021102,-795,0,1663770806,14164.473001479993,178.73273501999938,54888.06656856 2022-09-21,14:33:28.000,264,11021135,-795,0,1663770807,14164.459528859988,178.7609315400041,54888.03163296001 2022-09-21,14:33:29.000,264,11021070,-795,0,1663770808,14164.432583619993,178.75388241000473,54888.017658720004 2022-09-21,14:33:30.000,264,11021086,-795,0,1663770809,14164.419110999988,178.7468332799981,54887.975736 2022-09-21,14:33:31.000,264,11021057,-795,0,1663770810,14164.351747899993,178.75388241000473,54887.89189056001 2022-09-21,14:33:32.000,264,11021109,-755,0,1663770811,14164.345011589998,178.73273501999938,54888.09451704 2022-09-21,14:33:33.000,264,11021075,-795,0,1663770812,14164.304593729998,178.72568589000002,54888.038620080006 2022-09-21,14:33:34.000,264,11021088,-795,0,1663770813,14164.264175869997,178.70453850000195,54888.10150416 2022-09-21,14:33:35.000,264,11021115,-795,0,1663770814,14164.210285389992,178.73273501999938,54888.038620080006 2022-09-21,14:33:36.000,264,11021112,-795,0,1663770815,14164.163131219997,178.68339111000387,54888.09451704 2022-09-21,14:33:37.000,264,11021116,-795,0,1663770816,14164.102504429997,178.72568589000002,54888.12945264001 2022-09-21,14:33:38.000,264,11021062,-795,0,1663770817,14164.048613949992,178.70453850000195,54888.09451704 2022-09-21,14:33:39.000,264,11021070,-795,0,1663770818,14163.947569299991,178.72568589000002,54888.038620080006 2022-09-21,14:33:40.000,264,11021116,-795,0,1663770819,14163.886942509991,178.73978414999874,54888.12945264001 2022-09-21,14:33:41.000,264,11021106,-795,0,1663770820,14163.76568892999,178.76798067000345,54888.05259432 2022-09-21,14:33:42.000,264,11021082,-795,0,1663770821,14163.76568892999,178.75388241000473,54888.15041400001 2022-09-21,14:33:43.000,264,11021108,-795,0,1663770822,14163.678116899995,178.78207893000217,54888.02464584 2022-09-21,14:33:44.000,264,11021065,-795,0,1663770823,14163.698325829995,178.7961771900009,54888.1154784 2022-09-21,14:33:45.000,264,11021117,-795,0,1663770824,14163.617490109995,178.86666849000176,54888.09451704 2022-09-21,14:33:46.000,264,11021136,-795,0,1663770825,14163.597281179995,178.8596193600024,54888.08054280001 2022-09-21,14:33:47.000,264,11021097,-795,0,1663770826,14163.536654389995,178.9089632699979,54888.00368448 2022-09-21,14:33:48.000,264,11021100,-795,0,1663770827,14163.54339069999,178.91601240000455,54887.98272312001 2022-09-21,14:33:49.000,264,11021121,-795,0,1663770828,14163.577072249995,178.99355283000477,54888.10849128001 2022-09-21,14:33:50.000,264,11021065,-795,0,1663770829,14163.617490109995,178.98650369999814,54888.087529920005 2022-09-21,14:33:51.000,264,11021117,-795,0,1663770830,14163.58380855999,179.0428967400003,54888.038620080006 2022-09-21,14:33:52.000,264,11021097,-795,0,1663770831,14163.476027599994,179.056994999999,54887.870929200006 2022-09-21,14:33:53.000,264,11021044,-795,0,1663770832,14163.496236529994,179.07814239000436,54887.870929200006 2022-09-21,14:33:54.000,264,11021145,-795,0,1663770833,14163.54339069999,179.1415845599986,54887.91285192001 2022-09-21,14:33:55.000,264,11021102,-795,0,1663770834,14163.54339069999,179.1204371700005,54887.93381328 2022-09-21,14:33:56.000,264,11021138,-795,0,1663770835,14163.48950022,179.1415845599986,54887.85695496 2022-09-21,14:33:57.000,264,11021102,-795,0,1663770836,14163.56359962999,179.18387934000202,54887.8359936 2022-09-21,14:33:58.000,264,11021130,-795,0,1663770837,14163.6107538,179.16273195000394,54887.99669736 2022-09-21,14:33:59.000,264,11021138,-795,0,1663770838,14163.59054487,179.14863368999795,54887.94778752 2022-09-21,14:34:00.000,264,11021044,-795,0,1663770839,14163.597281179995,179.2050267300001,54887.92682616 2022-09-21,14:34:01.000,264,11021047,-795,0,1663770840,14163.62422641999,179.19092847000138,54887.94080040001 2022-09-21,14:34:02.000,264,11021087,-795,0,1663770841,14163.6107538,179.19797760000074,54887.80804512 2022-09-21,14:34:03.000,264,11021137,-795,0,1663770842,14163.60401748999,179.15568282000459,54887.89887768 2022-09-21,14:34:04.000,264,11021079,-795,0,1663770843,14163.6107538,179.19797760000074,54887.96176176001 2022-09-21,14:34:05.000,264,11021065,-795,0,1663770844,14163.64443534999,179.17683021000266,54887.93381328 2022-09-21,14:34:06.000,264,11021137,-795,0,1663770845,14163.597281179995,179.1697810800033,54887.86394208001 2022-09-21,14:34:07.000,264,11021120,-795,0,1663770846,14163.58380855999,179.12748629999987,54887.80804512 2022-09-21,14:34:08.000,264,11021059,-795,0,1663770847,14163.58380855999,179.13453542999923,54887.85695496 2022-09-21,14:34:09.000,264,11021123,-795,0,1663770848,14163.56359962999,179.09928978000244,54887.8359936 2022-09-21,14:34:10.000,264,11021097,-795,0,1663770849,14163.54339069999,179.11338804000115,54887.78009664 2022-09-21,14:34:11.000,264,11021124,-795,0,1663770850,14163.556863319995,179.08519152000372,54887.82201936001 2022-09-21,14:34:12.000,264,11021136,-795,0,1663770851,14163.52318176999,179.13453542999923,54887.801058000005 2022-09-21,14:34:13.000,264,11021138,-795,0,1663770852,14163.54339069999,179.12748629999987,54887.84298072001 2022-09-21,14:34:14.000,264,11021115,-795,0,1663770853,14163.536654389995,179.15568282000459,54887.9058648 2022-09-21,14:34:15.000,264,11021116,-795,0,1663770854,14163.57033594,179.12748629999987,54887.93381328 2022-09-21,14:34:16.000,264,11021054,-795,0,1663770855,14163.48950022,179.18387934000202,54887.9058648 2022-09-21,14:34:17.000,264,11021118,-795,0,1663770856,14163.48950022,179.19797760000074,54887.89189056001 2022-09-21,14:34:18.000,264,11021070,-795,0,1663770857,14163.496236529994,179.2050267300001,54887.78009664 2022-09-21,14:34:19.000,264,11021089,-795,0,1663770858,14163.46929129,179.24732151000353,54887.7661224 2022-09-21,14:34:20.000,264,11021104,-795,0,1663770859,14163.455818669994,179.28256716000033,54887.75913528 2022-09-21,14:34:21.000,264,11021087,-795,0,1663770860,14163.50297283999,179.29666541999904,54887.78708376 2022-09-21,14:34:22.000,264,11021111,-795,0,1663770861,14163.55012701,179.3037145499984,54887.94778752 2022-09-21,14:34:23.000,264,11021137,-795,0,1663770862,14163.536654389995,179.33896020000248,54887.88490344 2022-09-21,14:34:24.000,264,11021123,-795,0,1663770863,14163.516445459994,179.3671567199999,54887.96176176001 2022-09-21,14:34:25.000,264,11021154,-795,0,1663770864,14163.50970915,179.39535324000462,54887.79407088001 2022-09-21,14:34:26.000,264,11021071,-795,0,1663770865,14163.50297283999,179.42354976000206,54887.801058000005 2022-09-21,14:34:27.000,264,11021126,-795,0,1663770866,14163.597281179995,179.42354976000206,54887.82900648 2022-09-21,14:34:28.000,264,11021119,-795,0,1663770867,14163.536654389995,179.45879540999886,54887.7661224 2022-09-21,14:34:29.000,264,11021101,-795,0,1663770868,14163.597281179995,179.4517462799995,54887.87791632 2022-09-21,14:34:30.000,264,11021156,-795,0,1663770869,14163.59054487,179.46584453999822,54887.89189056001 2022-09-21,14:34:31.000,264,11021103,-795,0,1663770870,14163.59054487,179.50813932000165,54887.77310952001 2022-09-21,14:34:32.000,264,11021103,-795,0,1663770871,14163.59054487,179.55748323000444,54887.801058000005 2022-09-21,14:34:33.000,264,11021132,-795,0,1663770872,14163.556863319995,179.60682713999995,54887.77310952001 2022-09-21,14:34:34.000,264,11021055,-795,0,1663770873,14163.556863319995,179.5997780100006,54887.8359936 2022-09-21,14:34:35.000,264,11021145,-795,0,1663770874,14163.58380855999,179.6138762699993,54887.82900648 2022-09-21,14:34:36.000,264,11021066,-795,0,1663770875,14163.58380855999,179.60682713999995,54887.85695496 2022-09-21,14:34:37.000,264,11021134,-715,0,1663770876,14163.556863319995,179.62797452999803,54887.7661224 2022-09-21,14:34:38.000,264,11021126,-795,0,1663770877,14163.637699039995,179.59272888000123,54887.79407088001 2022-09-21,14:34:39.000,264,11021100,-795,0,1663770878,14163.65117166,179.6138762699993,54887.94080040001 2022-09-21,14:34:40.000,264,11021089,-795,0,1663770879,14163.597281179995,179.64207279000402,54887.95477464 2022-09-21,14:34:41.000,264,11021098,-795,0,1663770880,14163.6107538,179.6632201800021,54887.84298072001 2022-09-21,14:34:42.000,264,11021079,-795,0,1663770881,14163.57033594,179.6632201800021,54887.752148160005 2022-09-21,14:34:43.000,264,11021088,-795,0,1663770882,14163.577072249995,179.63502366000466,54887.75913528 2022-09-21,14:34:44.000,264,11021099,-795,0,1663770883,14163.59054487,179.64912192000338,54887.89189056001 2022-09-21,14:34:45.000,264,11021146,-795,0,1663770884,14163.58380855999,179.62797452999803,54887.96176176001 2022-09-21,14:34:46.000,264,11021091,-795,0,1663770885,14163.428873429999,179.63502366000466,54887.61939288 2022-09-21,14:34:47.000,264,11021133,-795,0,1663770886,14163.516445459994,179.5786306200025,54887.82900648 2022-09-21,14:34:48.000,264,11021088,-795,0,1663770887,14163.597281179995,179.58567975000187,54887.95477464 2022-09-21,14:34:49.000,264,11021105,-795,0,1663770888,14163.59054487,179.57158149000315,54887.91285192001 2022-09-21,14:34:50.000,264,11021128,-795,0,1663770889,14163.577072249995,179.5645323600038,54887.89189056001 2022-09-21,14:34:51.000,264,11021136,-795,0,1663770890,14163.59054487,179.5997780100006,54887.82900648 2022-09-21,14:34:52.000,264,11021111,-795,0,1663770891,14163.57033594,179.54338496999844,54887.84298072001 2022-09-21,14:34:53.000,264,11021096,-795,0,1663770892,14163.556863319995,179.5504340999978,54887.8359936 2022-09-21,14:34:54.000,264,11021090,-795,0,1663770893,14163.637699039995,179.52928670999972,54887.88490344 2022-09-21,14:34:55.000,264,11021061,-795,0,1663770894,14163.63096273,179.49404106000293,54887.88490344 2022-09-21,14:34:56.000,264,11021096,-795,0,1663770895,14163.68485320999,179.43059889000142,54887.98971024001 2022-09-21,14:34:57.000,264,11021092,-795,0,1663770896,14163.67138059,179.4165006300027,54887.93381328 2022-09-21,14:34:58.000,264,11021086,-795,0,1663770897,14163.678116899995,179.34600933000183,54887.975736 2022-09-21,14:34:59.000,264,11021115,-795,0,1663770898,14163.678116899995,179.33896020000248,54887.85695496 2022-09-21,14:35:00.000,264,11021126,-795,0,1663770899,14163.738743689995,179.31076367999776,54887.94080040001 2022-09-21,14:35:01.000,264,11021119,-795,0,1663770900,14163.73200738,179.3037145499984,54887.8359936 2022-09-21,14:35:02.000,264,11021094,-795,0,1663770901,14163.78589785999,179.26141977000225,54887.89887768 2022-09-21,14:35:03.000,264,11021112,-795,0,1663770902,14163.83305203,179.21207585999946,54887.94080040001 2022-09-21,14:35:04.000,264,11021049,-795,0,1663770903,14163.927360369991,179.17683021000266,54888.017658720004 2022-09-21,14:35:05.000,264,11021143,-795,0,1663770904,14163.940832989996,179.1697810800033,54887.968748880005 2022-09-21,14:35:06.000,264,11021131,-795,0,1663770905,14164.001459779996,179.12748629999987,54888.038620080006 2022-09-21,14:35:07.000,264,11021136,-795,0,1663770906,14163.927360369991,179.08519152000372,54887.9058648 2022-09-21,14:35:08.000,264,11021107,-795,0,1663770907,14163.994723470001,179.04994586999965,54887.98971024001 2022-09-21,14:35:09.000,264,11021104,-795,0,1663770908,14164.089031809992,179.04994586999965,54888.07355568 2022-09-21,14:35:10.000,264,11021099,-795,0,1663770909,14164.089031809992,179.01470022000285,54888.07355568 2022-09-21,14:35:11.000,264,11021109,-795,0,1663770910,14164.089031809992,178.97240543999942,54888.0456072 2022-09-21,14:35:12.000,264,11021098,-795,0,1663770911,14164.109240739992,178.93715979000262,54887.95477464 2022-09-21,14:35:13.000,264,11021066,-795,0,1663770912,14164.095768120002,178.94420892000198,54887.968748880005 2022-09-21,14:35:14.000,264,11021134,-795,0,1663770913,14164.082295499997,178.86666849000176,54888.01067160001 2022-09-21,14:35:15.000,264,11021069,-795,0,1663770914,14164.095768120002,178.9089632699979,54887.99669736 2022-09-21,14:35:16.000,264,11021119,-795,0,1663770915,14164.021668709996,178.83847197000432,54887.95477464 2022-09-21,14:35:17.000,264,11021114,-795,0,1663770916,14164.062086569997,178.85257023000304,54888.05958144001 2022-09-21,14:35:18.000,264,11021080,-795,0,1663770917,14164.048613949992,178.8102754499996,54888.09451704 2022-09-21,14:35:19.000,264,11021094,-795,0,1663770918,14163.974514540001,178.7961771900009,54888.05259432 2022-09-21,14:35:20.000,264,11021072,-795,0,1663770919,14163.907151439991,178.7750298000028,54887.98971024001 2022-09-21,14:35:21.000,264,11021101,-795,0,1663770920,14163.84652464999,178.7468332799981,54888.017658720004 2022-09-21,14:35:22.000,264,11021127,-795,0,1663770921,14163.80610678999,178.70453850000195,54888.05958144001 2022-09-21,14:35:23.000,264,11021074,-795,0,1663770922,14163.77242524,178.70453850000195,54887.975736 2022-09-21,14:35:24.000,264,11021126,-795,0,1663770923,14163.657907969995,178.69044024000323,54887.94778752 2022-09-21,14:35:25.000,264,11021079,-795,0,1663770924,14163.6107538,178.70453850000195,54888.00368448 2022-09-21,14:35:26.000,264,11021094,-795,0,1663770925,14163.617490109995,178.6763419800045,54888.07355568 2022-09-21,14:35:27.000,264,11021141,-795,0,1663770926,14163.58380855999,178.68339111000387,54888.07355568 2022-09-21,14:35:28.000,264,11021096,-795,0,1663770927,14163.46255497999,178.66224371999851,54887.98971024001 2022-09-21,14:35:29.000,264,11021139,-795,0,1663770928,14163.42213711999,178.72568589000002,54887.93381328 2022-09-21,14:35:30.000,264,11021069,-795,0,1663770929,14163.42213711999,178.72568589000002,54887.92682616 2022-09-21,14:35:31.000,264,11021092,-795,0,1663770930,14163.415400809994,178.7961771900009,54888.017658720004 2022-09-21,14:35:32.000,264,11021069,-795,0,1663770931,14163.395191879994,178.82437370999833,54887.94778752 2022-09-21,14:35:33.000,264,11021089,-795,0,1663770932,14163.428873429999,178.86666849000176,54887.919839040005 2022-09-21,14:35:34.000,264,11021086,-795,0,1663770933,14163.46929129,178.9089632699979,54887.96176176001 2022-09-21,14:35:35.000,264,11021115,-795,0,1663770934,14163.428873429999,178.95125805000134,54887.975736 2022-09-21,14:35:36.000,264,11021086,-795,0,1663770935,14163.449082359999,178.98650369999814,54887.87791632 2022-09-21,14:35:37.000,264,11021111,-795,0,1663770936,14163.449082359999,179.01470022000285,54887.84298072001 2022-09-21,14:35:38.000,264,11021082,-795,0,1663770937,14163.50297283999,179.056994999999,54887.801058000005 2022-09-21,14:35:39.000,264,11021073,-795,0,1663770938,14163.59054487,179.12748629999987,54887.86394208001 2022-09-21,14:35:40.000,264,11021130,-795,0,1663770939,14163.64443534999,179.15568282000459,54887.85695496 2022-09-21,14:35:41.000,264,11021103,-795,0,1663770940,14163.698325829995,179.19797760000074,54887.919839040005 2022-09-21,14:35:42.000,264,11021084,-795,0,1663770941,14163.76568892999,179.24732151000353,54887.87791632 2022-09-21,14:35:43.000,264,11021132,-795,0,1663770942,14163.79263417,179.27551803000097,54887.9058648 2022-09-21,14:35:44.000,264,11021119,-795,0,1663770943,14163.91388775,179.28256716000033,54887.93381328 2022-09-21,14:35:45.000,264,11021095,-795,0,1663770944,14163.940832989996,179.2684689000016,54887.94080040001 2022-09-21,14:35:46.000,264,11021108,-795,0,1663770945,14164.028405019992,179.29666541999904,54887.94080040001 2022-09-21,14:35:47.000,264,11021100,-795,0,1663770946,14164.035141330001,179.31076367999776,54887.8359936 2022-09-21,14:35:48.000,264,11021107,-795,0,1663770947,14164.115977050002,179.31076367999776,54887.81503224001 2022-09-21,14:35:49.000,264,11021055,-795,0,1663770948,14164.196812770002,179.3037145499984,54887.96176176001 2022-09-21,14:35:50.000,264,11021088,-795,0,1663770949,14164.270912179993,179.28256716000033,54888.05958144001 2022-09-21,14:35:51.000,264,11021139,-795,0,1663770950,14164.243966939997,179.2332232500048,54888.038620080006 2022-09-21,14:35:52.000,264,11021048,-795,0,1663770951,14164.250703249993,179.19797760000074,54887.99669736 2022-09-21,14:35:53.000,264,11021079,-795,0,1663770952,14164.284384799997,179.18387934000202,54888.038620080006 2022-09-21,14:35:54.000,264,11021117,-795,0,1663770953,14164.304593729998,179.19797760000074,54888.038620080006 2022-09-21,14:35:55.000,264,11021148,-795,0,1663770954,14164.331538969993,179.17683021000266,54888.10150416 2022-09-21,14:35:56.000,264,11021115,-795,0,1663770955,14164.304593729998,179.09928978000244,54888.087529920005 2022-09-21,14:35:57.000,264,11021122,-795,0,1663770956,14164.331538969993,179.09224065000308,54888.185349600004 2022-09-21,14:35:58.000,264,11021115,-795,0,1663770957,14164.358484209988,179.03584761000093,54888.33207912 2022-09-21,14:35:59.000,264,11021097,-755,0,1663770958,14164.324802659998,178.95125805000134,54888.304130640005 2022-09-21,14:36:00.000,264,11021116,-795,0,1663770959,14164.257439560002,178.93715979000262,54888.26919504 2022-09-21,14:36:01.000,264,11021118,-795,0,1663770960,14164.203549079997,178.87371762000112,54888.2901564 2022-09-21,14:36:02.000,264,11021070,-795,0,1663770961,14164.048613949992,178.84552110000368,54888.09451704 2022-09-21,14:36:03.000,264,11021106,-795,0,1663770962,14164.028405019992,178.78207893000217,54888.10849128001 2022-09-21,14:36:04.000,264,11021134,-795,0,1663770963,14164.014932400001,178.7961771900009,54888.14342688 2022-09-21,14:36:05.000,264,11021096,-795,0,1663770964,14164.008196089992,178.7468332799981,54888.15041400001 2022-09-21,14:36:06.000,264,11021104,-795,0,1663770965,14163.961041919996,178.72568589000002,54888.2202852 2022-09-21,14:36:07.000,264,11021147,-795,0,1663770966,14163.900415129996,178.70453850000195,54888.22727232001 2022-09-21,14:36:08.000,264,11021087,-795,0,1663770967,14163.758952619995,178.68339111000387,54888.14342688 2022-09-21,14:36:09.000,264,11021107,-795,0,1663770968,14163.69158952,178.68339111000387,54888.17836248001 2022-09-21,14:36:10.000,264,11021100,-795,0,1663770969,14163.68485320999,178.65519458999916,54888.12246552 2022-09-21,14:36:11.000,264,11021115,-795,0,1663770970,14163.57033594,178.69044024000323,54888.14342688 2022-09-21,14:36:12.000,264,11021094,-795,0,1663770971,14163.476027599994,178.64109633000044,54888.07355568 2022-09-21,14:36:13.000,264,11021105,-795,0,1663770972,14163.48276390999,178.66224371999851,54888.06656856 2022-09-21,14:36:14.000,264,11021066,-795,0,1663770973,14163.428873429999,178.6481454599998,54888.16438824 2022-09-21,14:36:15.000,264,11021090,-795,0,1663770974,14163.374982949994,178.68339111000387,54888.136439760005 2022-09-21,14:36:16.000,264,11021066,-795,0,1663770975,14163.307619849998,178.6974893700026,54888.12945264001 2022-09-21,14:36:17.000,264,11021111,-795,0,1663770976,14163.240256749988,178.73273501999938,54888.01067160001 2022-09-21,14:36:18.000,264,11021072,-795,0,1663770977,14163.166157339998,178.71863676000066,54887.975736 2022-09-21,14:36:19.000,264,11021113,-795,0,1663770978,14163.152684719993,178.7609315400041,54888.03163296001 2022-09-21,14:36:20.000,264,11021089,-795,0,1663770979,14163.071848999993,178.7609315400041,54888.05259432 2022-09-21,14:36:21.000,264,11021097,-795,0,1663770980,14163.024694829997,178.78912806000153,54887.98971024001 2022-09-21,14:36:22.000,264,11021089,-795,0,1663770981,14163.024694829997,178.78207893000217,54888.038620080006 2022-09-21,14:36:23.000,264,11021123,-795,0,1663770982,14162.970804349992,178.78912806000153,54888.038620080006 2022-09-21,14:36:24.000,264,11021070,-795,0,1663770983,14163.017958520002,178.75388241000473,54888.10150416 2022-09-21,14:36:25.000,264,11021119,-795,0,1663770984,14162.970804349992,178.80322632000025,54888.03163296001 2022-09-21,14:36:26.000,264,11021109,-795,0,1663770985,14162.984276969997,178.7609315400041,54888.02464584 2022-09-21,14:36:27.000,264,11021118,-795,0,1663770986,14162.889968629992,178.75388241000473,54887.87791632 2022-09-21,14:36:28.000,264,11021131,-795,0,1663770987,14162.883232319997,178.7115876300013,54887.89189056001 2022-09-21,14:36:29.000,264,11021133,-795,0,1663770988,14162.856287080001,178.6763419800045,54887.82201936001 2022-09-21,14:36:30.000,264,11021113,-795,0,1663770989,14162.950595419992,178.64109633000044,54888.02464584 2022-09-21,14:36:31.000,264,11021119,-795,0,1663770990,14162.876496010002,178.64109633000044,54887.98272312001 2022-09-21,14:36:32.000,264,11021110,-795,0,1663770991,14162.863023389997,178.59175241999765,54887.92682616 2022-09-21,14:36:33.000,264,11021116,-795,0,1663770992,14162.910177559992,178.53535938000277,54888.00368448 2022-09-21,14:36:34.000,264,11021113,-795,0,1663770993,14162.883232319997,178.49306459999934,54888.02464584 2022-09-21,14:36:35.000,264,11021105,-795,0,1663770994,14162.896704940002,178.49306459999934,54887.99669736 2022-09-21,14:36:36.000,264,11021087,-795,0,1663770995,14162.876496010002,178.4648680800019,54887.9058648 2022-09-21,14:36:37.000,264,11021103,-795,0,1663770996,14162.910177559992,178.44372069000383,54888.017658720004 2022-09-21,14:36:38.000,264,11021098,-795,0,1663770997,14162.903441249997,178.43667156000447,54888.02464584 2022-09-21,14:36:39.000,264,11021116,-795,0,1663770998,14162.863023389997,178.4014259100004,54887.98272312001 2022-09-21,14:36:40.000,264,11021103,-795,0,1663770999,14162.863023389997,178.4014259100004,54887.99669736 2022-09-21,14:36:41.000,264,11021084,-795,0,1663771000,14162.809132909992,178.43667156000447,54887.89189056001 2022-09-21,14:36:42.000,264,11021111,-795,0,1663771001,14162.768715049991,178.43667156000447,54887.78009664 2022-09-21,14:36:43.000,264,11021095,-795,0,1663771002,14162.795660290001,178.47191721000127,54887.870929200006 2022-09-21,14:36:44.000,264,11021084,-795,0,1663771003,14162.782187669996,178.53535938000277,54887.88490344 2022-09-21,14:36:45.000,264,11021088,-795,0,1663771004,14162.65419778,178.59175241999765,54887.65432848001 2022-09-21,14:36:46.000,264,11021119,-795,0,1663771005,14162.721560879996,178.612899810003,54887.91285192001 2022-09-21,14:36:47.000,264,11021108,-795,0,1663771006,14162.721560879996,178.68339111000387,54887.919839040005 2022-09-21,14:36:48.000,264,11021103,-795,0,1663771007,14162.714824570001,178.73273501999938,54887.88490344 2022-09-21,14:36:49.000,264,11021115,-795,0,1663771008,14162.65419778,178.78207893000217,54887.82201936001 2022-09-21,14:36:50.000,264,11021119,-795,0,1663771009,14162.708088259991,178.83847197000432,54887.85695496 2022-09-21,14:36:51.000,264,11021100,-795,0,1663771010,14162.67440671,178.95125805000134,54887.8359936 2022-09-21,14:36:52.000,264,11021149,-795,0,1663771011,14162.640725159996,178.96535631000006,54887.81503224001 2022-09-21,14:36:53.000,264,11021109,-795,0,1663771012,14162.67440671,179.07814239000436,54887.8359936 2022-09-21,14:36:54.000,264,11021111,-795,0,1663771013,14162.775451360001,179.11338804000115,54887.92682616 2022-09-21,14:36:55.000,264,11021129,-795,0,1663771014,14162.708088259991,179.22617411999818,54887.8359936 2022-09-21,14:36:56.000,264,11021039,-795,0,1663771015,14162.721560879996,179.28256716000033,54887.79407088001 2022-09-21,14:36:57.000,264,11021123,-795,0,1663771016,14162.775451360001,179.36010759000055,54887.78708376 2022-09-21,14:36:58.000,264,11021116,-795,0,1663771017,14162.829341839992,179.40945150000334,54887.85695496 2022-09-21,14:36:59.000,264,11021117,-795,0,1663771018,14162.903441249997,179.47289367000485,54887.91285192001 2022-09-21,14:37:00.000,264,11021140,-795,0,1663771019,14162.937122800002,179.5010901900023,54887.98272312001 2022-09-21,14:37:01.000,264,11021154,-795,0,1663771020,14162.957331730002,179.54338496999844,54888.03163296001 2022-09-21,14:37:02.000,264,11021144,-795,0,1663771021,14162.957331730002,179.5786306200025,54888.00368448 2022-09-21,14:37:03.000,264,11021142,-795,0,1663771022,14162.977540660002,179.62092539999867,54887.93381328 2022-09-21,14:37:04.000,264,11021075,-795,0,1663771023,14162.991013279992,179.6138762699993,54888.038620080006 2022-09-21,14:37:05.000,264,11021112,-795,0,1663771024,14162.997749590002,179.6632201800021,54887.98272312001 2022-09-21,14:37:06.000,264,11021127,-795,0,1663771025,14163.011222209992,179.67026931000146,54887.95477464 2022-09-21,14:37:07.000,264,11021107,-795,0,1663771026,14162.964068039997,179.63502366000466,54887.9058648 2022-09-21,14:37:08.000,264,11021137,-795,0,1663771027,14162.964068039997,179.63502366000466,54887.92682616 2022-09-21,14:37:09.000,264,11021171,-795,0,1663771028,14163.011222209992,179.60682713999995,54888.0456072 2022-09-21,14:37:10.000,264,11021106,-795,0,1663771029,14163.011222209992,179.5997780100006,54888.087529920005 2022-09-21,14:37:11.000,264,11021098,-795,0,1663771030,14162.977540660002,179.59272888000123,54888.07355568 2022-09-21,14:37:12.000,264,11021082,-795,0,1663771031,14162.943859109997,179.54338496999844,54887.96176176001 2022-09-21,14:37:13.000,264,11021072,-795,0,1663771032,14162.923650179997,179.5504340999978,54887.98971024001 2022-09-21,14:37:14.000,264,11021097,-795,0,1663771033,14162.916913870002,179.4799428000042,54888.038620080006 2022-09-21,14:37:15.000,264,11021102,-795,0,1663771034,14162.896704940002,179.48699193000357,54888.00368448 2022-09-21,14:37:16.000,264,11021127,-795,0,1663771035,14162.869759699992,179.46584453999822,54887.975736 2022-09-21,14:37:17.000,264,11021097,-795,0,1663771036,14162.802396599996,179.43764802000078,54888.00368448 2022-09-21,14:37:18.000,264,11021129,-795,0,1663771037,14162.802396599996,179.40945150000334,54888.136439760005 2022-09-21,14:37:19.000,264,11021099,-795,0,1663771038,14162.809132909992,179.388304109998,54888.038620080006 2022-09-21,14:37:20.000,264,11021038,-795,0,1663771039,14162.782187669996,179.40240237000398,54888.0456072 2022-09-21,14:37:21.000,264,11021132,-795,0,1663771040,14162.748506119991,179.37420584999927,54887.99669736 2022-09-21,14:37:22.000,264,11021102,-795,0,1663771041,14162.741769809996,179.34600933000183,54887.88490344 2022-09-21,14:37:23.000,264,11021138,-795,0,1663771042,14162.748506119991,179.33896020000248,54887.86394208001 2022-09-21,14:37:24.000,264,11021153,-795,0,1663771043,14162.788923979992,179.3530584600012,54887.98272312001 2022-09-21,14:37:25.000,264,11021149,-795,0,1663771044,14162.836078150001,179.36010759000055,54887.975736 2022-09-21,14:37:26.000,264,11021136,-795,0,1663771045,14162.869759699992,179.3671567199999,54887.96176176001 2022-09-21,14:37:27.000,264,11021146,-795,0,1663771046,14162.896704940002,179.3671567199999,54887.968748880005 2022-09-21,14:37:28.000,264,11021117,-795,0,1663771047,14162.943859109997,179.38125497999863,54888.03163296001 2022-09-21,14:37:29.000,264,11021132,-795,0,1663771048,14162.977540660002,179.4165006300027,54887.98971024001 2022-09-21,14:37:30.000,264,11021130,-795,0,1663771049,14162.991013279992,179.4165006300027,54888.00368448 2022-09-21,14:37:31.000,264,11021101,-795,0,1663771050,14163.038167450002,179.37420584999927,54887.975736 2022-09-21,14:37:32.000,264,11021121,-795,0,1663771051,14163.065112689997,179.40945150000334,54888.01067160001 2022-09-21,14:37:33.000,264,11021128,-795,0,1663771052,14163.071848999993,179.47289367000485,54888.02464584 2022-09-21,14:37:34.000,264,11021099,-795,0,1663771053,14163.092057929993,179.4165006300027,54887.98272312001 2022-09-21,14:37:35.000,264,11021136,-795,0,1663771054,14163.152684719993,179.38125497999863,54888.16438824 2022-09-21,14:37:36.000,264,11021071,-795,0,1663771055,14163.159421029988,179.3530584600012,54888.12246552 2022-09-21,14:37:37.000,264,11021128,-795,0,1663771056,14163.139212099988,179.33896020000248,54888.038620080006 2022-09-21,14:37:38.000,264,11021134,-795,0,1663771057,14163.145948409998,179.28961628999969,54887.94080040001 2022-09-21,14:37:39.000,264,11021095,-795,0,1663771058,14163.166157339998,179.24732151000353,54887.94080040001 2022-09-21,14:37:40.000,264,11021126,-795,0,1663771059,14163.226784129998,179.19092847000138,54888.07355568 2022-09-21,14:37:41.000,264,11021083,-795,0,1663771060,14163.220047819988,179.15568282000459,54888.12246552 2022-09-21,14:37:42.000,264,11021108,-795,0,1663771061,14163.226784129998,179.08519152000372,54888.087529920005 2022-09-21,14:37:43.000,264,11021106,-795,0,1663771062,14163.226784129998,179.01470022000285,54888.08054280001 2022-09-21,14:37:44.000,264,11021081,-795,0,1663771063,14163.220047819988,178.94420892000198,54888.17836248001 2022-09-21,14:37:45.000,264,11021122,-795,0,1663771064,14163.246993059998,178.9230615300039,54888.09451704 2022-09-21,14:37:46.000,264,11021141,-795,0,1663771065,14163.280674609989,178.85257023000304,54888.08054280001 2022-09-21,14:37:47.000,264,11021128,-795,0,1663771066,14163.307619849998,178.7609315400041,54887.99669736 2022-09-21,14:37:48.000,264,11021098,-795,0,1663771067,14163.327828779999,178.7468332799981,54888.02464584 2022-09-21,14:37:49.000,264,11021097,-795,0,1663771068,14163.44234604999,178.70453850000195,54888.1154784 2022-09-21,14:37:50.000,264,11021145,-795,0,1663771069,14163.516445459994,178.65519458999916,54888.206310960006 2022-09-21,14:37:51.000,264,11021126,-795,0,1663771070,14163.55012701,178.61994894000236,54888.136439760005 2022-09-21,14:37:52.000,264,11021093,-795,0,1663771071,14163.597281179995,178.61994894000236,54888.17836248001 2022-09-21,14:37:53.000,264,11021170,-795,0,1663771072,14163.637699039995,178.5847032899983,54888.0456072 2022-09-21,14:37:54.000,264,11021131,-795,0,1663771073,14163.69158952,178.57060502999957,54888.15041400001 2022-09-21,14:37:55.000,264,11021137,-795,0,1663771074,14163.69158952,178.54240851000213,54888.07355568 2022-09-21,14:37:56.000,264,11021099,-795,0,1663771075,14163.74547999999,178.5635559000002,54888.136439760005 2022-09-21,14:37:57.000,264,11021125,-795,0,1663771076,14163.80610678999,178.612899810003,54888.17836248001 2022-09-21,14:37:58.000,264,11021123,-795,0,1663771077,14163.91388775,178.61994894000236,54888.33207912 2022-09-21,14:37:59.000,264,11021142,-795,0,1663771078,14163.981250849996,178.63404720000108,54888.34605336001 2022-09-21,14:38:00.000,264,11021120,-795,0,1663771079,14164.014932400001,178.66224371999851,54888.32509200001 2022-09-21,14:38:01.000,264,11021103,-795,0,1663771080,14164.028405019992,178.69044024000323,54888.27618216001 2022-09-21,14:38:02.000,264,11021140,-795,0,1663771081,14164.021668709996,178.70453850000195,54888.21329808 2022-09-21,14:38:03.000,264,11021095,-795,0,1663771082,14164.055350260001,178.73978414999874,54888.23425944 2022-09-21,14:38:04.000,264,11021134,-795,0,1663771083,14164.082295499997,178.78207893000217,54888.36701472001 2022-09-21,14:38:05.000,264,11021111,-795,0,1663771084,14164.102504429997,178.80322632000025,54888.36701472001 2022-09-21,14:38:06.000,264,11021181,-795,0,1663771085,14164.014932400001,178.81732457999897,54888.40195032 2022-09-21,14:38:07.000,264,11021140,-795,0,1663771086,14164.021668709996,178.8102754499996,54888.36701472001 2022-09-21,14:38:08.000,264,11021075,-795,0,1663771087,14163.961041919996,178.76798067000345,54888.45086016 2022-09-21,14:38:09.000,264,11021139,-795,0,1663771088,14163.967778229991,178.7750298000028,54888.374001840006 2022-09-21,14:38:10.000,264,11021098,-795,0,1663771089,14163.961041919996,178.76798067000345,54888.41592456001 2022-09-21,14:38:11.000,264,11021143,-795,0,1663771090,14163.91388775,178.7609315400041,54888.43688592 2022-09-21,14:38:12.000,264,11021175,-795,0,1663771091,14163.79263417,178.73978414999874,54888.31810488001 2022-09-21,14:38:13.000,264,11021110,-795,0,1663771092,14163.82631571999,178.71863676000066,54888.43688592 2022-09-21,14:38:14.000,264,11021154,-795,0,1663771093,14163.76568892999,178.73273501999938,54888.48579576001 2022-09-21,14:38:15.000,264,11021078,-795,0,1663771094,14163.73200738,178.69044024000323,54888.47880864 2022-09-21,14:38:16.000,264,11021082,-795,0,1663771095,14163.65117166,178.69044024000323,54888.49977 2022-09-21,14:38:17.000,264,11021155,-795,0,1663771096,14163.57033594,178.6481454599998,54888.353040480004 2022-09-21,14:38:18.000,264,11021103,-795,0,1663771097,14163.516445459994,178.65519458999916,54888.422911680005 2022-09-21,14:38:19.000,264,11021136,-795,0,1663771098,14163.48950022,178.63404720000108,54888.40893744 2022-09-21,14:38:20.000,264,11021114,-795,0,1663771099,14163.435609739994,178.60585068000364,54888.422911680005 2022-09-21,14:38:21.000,264,11021110,-795,0,1663771100,14163.408664499999,178.60585068000364,54888.422911680005 2022-09-21,14:38:22.000,264,11021102,-795,0,1663771101,14163.354774019994,178.66929284999787,54888.31810488001 2022-09-21,14:38:23.000,264,11021111,-795,0,1663771102,14163.334565089994,178.6763419800045,54888.23425944 2022-09-21,14:38:24.000,264,11021079,-795,0,1663771103,14163.287410919998,178.7115876300013,54888.353040480004 2022-09-21,14:38:25.000,264,11021133,-795,0,1663771104,14163.246993059998,178.78207893000217,54888.304130640005 2022-09-21,14:38:26.000,264,11021127,-795,0,1663771105,14163.253729369993,178.78207893000217,54888.28316928 2022-09-21,14:38:27.000,264,11021134,-795,0,1663771106,14163.220047819988,178.86666849000176,54888.27618216001 2022-09-21,14:38:28.000,264,11021146,-795,0,1663771107,14163.186366269998,178.9230615300039,54888.17836248001 2022-09-21,14:38:29.000,264,11021119,-795,0,1663771108,14163.166157339998,179.01470022000285,54888.22727232001 2022-09-21,14:38:30.000,264,11021112,-795,0,1663771109,14163.179629959988,179.01470022000285,54888.32509200001 2022-09-21,14:38:31.000,264,11021130,-795,0,1663771110,14163.172893649993,179.056994999999,54888.2901564 2022-09-21,14:38:32.000,264,11021119,-795,0,1663771111,14163.119003170003,179.1063389100018,54888.185349600004 2022-09-21,14:38:33.000,264,11021096,-795,0,1663771112,14163.145948409998,179.14863368999795,54888.17137536 2022-09-21,14:38:34.000,264,11021064,-795,0,1663771113,14163.145948409998,179.14863368999795,54888.185349600004 2022-09-21,14:38:35.000,264,11021097,-795,0,1663771114,14163.092057929993,179.24027238000417,54888.0456072 2022-09-21,14:38:36.000,264,11021110,-795,0,1663771115,14163.065112689997,179.26141977000225,54888.07355568 2022-09-21,14:38:37.000,264,11021108,-795,0,1663771116,14163.071848999993,179.28961628999969,54888.10150416 2022-09-21,14:38:38.000,264,11021101,-795,0,1663771117,14163.098794240002,179.3037145499984,54888.23425944 2022-09-21,14:38:39.000,264,11021124,-795,0,1663771118,14163.098794240002,179.33191107000312,54888.255220800005 2022-09-21,14:38:40.000,264,11021134,-795,0,1663771119,14163.071848999993,179.33896020000248,54888.24823368001 2022-09-21,14:38:41.000,264,11021146,-795,0,1663771120,14163.071848999993,179.39535324000462,54888.21329808 2022-09-21,14:38:42.000,264,11021121,-795,0,1663771121,14162.957331730002,179.40240237000398,54888.15740112001 2022-09-21,14:38:43.000,264,11021167,-795,0,1663771122,14162.916913870002,179.40945150000334,54888.185349600004 2022-09-21,14:38:44.000,264,11021105,-795,0,1663771123,14162.815869220001,179.46584453999822,54888.09451704 2022-09-21,14:38:45.000,264,11021125,-795,0,1663771124,14162.863023389997,179.47289367000485,54888.23425944 2022-09-21,14:38:46.000,264,11021114,-795,0,1663771125,14162.869759699992,179.48699193000357,54888.26919504 2022-09-21,14:38:47.000,264,11021117,-795,0,1663771126,14162.782187669996,179.5645323600038,54888.14342688 2022-09-21,14:38:48.000,264,11021125,-795,0,1663771127,14162.761978739996,179.5645323600038,54888.08054280001 2022-09-21,14:38:49.000,264,11021115,-795,0,1663771128,14162.768715049991,179.5997780100006,54888.08054280001 2022-09-21,14:38:50.000,264,11021121,-795,0,1663771129,14162.741769809996,179.62092539999867,54888.08054280001 2022-09-21,14:38:51.000,264,11021142,-795,0,1663771130,14162.67440671,179.6632201800021,54888.05958144001 2022-09-21,14:38:52.000,264,11021128,-795,0,1663771131,14162.67440671,179.70551495999825,54887.99669736 2022-09-21,14:38:53.000,264,11021134,-795,0,1663771132,14162.69461564,179.78305538999848,54888.038620080006 2022-09-21,14:38:54.000,264,11021065,-795,0,1663771133,14162.768715049991,179.79010451999784,54888.15740112001 2022-09-21,14:38:55.000,264,11021117,-795,0,1663771134,14162.795660290001,179.83944843000063,54888.17137536 2022-09-21,14:38:56.000,264,11021122,-755,0,1663771135,14162.802396599996,179.83239930000127,54888.12945264001 2022-09-21,14:38:57.000,264,11021118,-795,0,1663771136,14162.809132909992,179.89584147000278,54888.03163296001 2022-09-21,14:38:58.000,264,11021087,-795,0,1663771137,14162.802396599996,179.9099397300015,54887.968748880005 2022-09-21,14:38:59.000,264,11021159,-795,0,1663771138,14162.923650179997,179.9451853799983,54888.09451704 2022-09-21,14:39:00.000,264,11021108,-795,0,1663771139,14162.991013279992,179.95223450999765,54888.185349600004 2022-09-21,14:39:01.000,264,11021090,-795,0,1663771140,14163.038167450002,180.0086275499998,54888.15041400001 2022-09-21,14:39:02.000,264,11021083,-795,0,1663771141,14163.092057929993,179.96633277000365,54888.15041400001 2022-09-21,14:39:03.000,264,11021095,-795,0,1663771142,14163.119003170003,179.99452929000108,54888.17836248001 2022-09-21,14:39:04.000,264,11021076,-795,0,1663771143,14163.220047819988,179.99452929000108,54888.185349600004 2022-09-21,14:39:05.000,264,11021121,-795,0,1663771144,14163.206575199998,180.01567667999916,54888.09451704 2022-09-21,14:39:06.000,264,11021106,-795,0,1663771145,14163.307619849998,179.98748016000172,54888.24124656 2022-09-21,14:39:07.000,264,11021136,-795,0,1663771146,14163.374982949994,179.98043103000236,54888.26220792 2022-09-21,14:39:08.000,264,11021119,-795,0,1663771147,14163.395191879994,180.00157842000044,54888.21329808 2022-09-21,14:39:09.000,264,11021132,-795,0,1663771148,14163.48950022,179.9451853799983,54888.45784728 2022-09-21,14:39:10.000,264,11021160,-795,0,1663771149,14163.48950022,179.91698886000086,54888.40195032 2022-09-21,14:39:11.000,264,11021117,-795,0,1663771150,14163.50297283999,179.91698886000086,54888.40195032 2022-09-21,14:39:12.000,264,11021155,-795,0,1663771151,14163.496236529994,179.88879234000342,54888.34605336001 2022-09-21,14:39:13.000,264,11021117,-795,0,1663771152,14163.46929129,179.91698886000086,54888.422911680005 2022-09-21,14:39:14.000,264,11021115,-795,0,1663771153,14163.455818669994,179.89584147000278,54888.40195032 2022-09-21,14:39:15.000,264,11021098,-795,0,1663771154,14163.388455569999,179.88879234000342,54888.40195032 2022-09-21,14:39:16.000,264,11021139,-795,0,1663771155,14163.327828779999,179.88174321000406,54888.31810488001 2022-09-21,14:39:17.000,264,11021110,-795,0,1663771156,14163.253729369993,179.9099397300015,54888.34605336001 2022-09-21,14:39:18.000,264,11021136,-795,0,1663771157,14163.294147229994,179.85354668999935,54888.46483440001 2022-09-21,14:39:19.000,264,11021146,-795,0,1663771158,14163.246993059998,179.86764494999807,54888.45784728 2022-09-21,14:39:20.000,264,11021123,-795,0,1663771159,14163.179629959988,179.84649756,54888.41592456001 2022-09-21,14:39:21.000,264,11021083,-795,0,1663771160,14163.139212099988,179.85354668999935,54888.48579576001 2022-09-21,14:39:22.000,264,11021098,-795,0,1663771161,14163.078585310002,179.8605958199987,54888.422911680005 2022-09-21,14:39:23.000,264,11021114,-795,0,1663771162,14162.984276969997,179.81830104000255,54888.29714352001 2022-09-21,14:39:24.000,264,11021112,-795,0,1663771163,14163.024694829997,179.80420278000383,54888.41592456001 2022-09-21,14:39:25.000,264,11021133,-795,0,1663771164,14163.011222209992,179.8253501700019,54888.46483440001 2022-09-21,14:39:26.000,264,11021094,-795,0,1663771165,14162.970804349992,179.81830104000255,54888.422911680005 2022-09-21,14:39:27.000,264,11021170,-795,0,1663771166,14162.943859109997,179.8112519100032,54888.45784728 2022-09-21,14:39:28.000,264,11021120,-795,0,1663771167,14162.930386489992,179.79715365000447,54888.36701472001 2022-09-21,14:39:29.000,264,11021091,-795,0,1663771168,14162.923650179997,179.80420278000383,54888.40893744 2022-09-21,14:39:30.000,264,11021101,-795,0,1663771169,14162.970804349992,179.79715365000447,54888.4298988 2022-09-21,14:39:31.000,264,11021116,-795,0,1663771170,14162.930386489992,179.8112519100032,54888.4298988 2022-09-21,14:39:32.000,264,11021111,-795,0,1663771171,14162.896704940002,179.79715365000447,54888.33207912 2022-09-21,14:39:33.000,264,11021118,-795,0,1663771172,14162.916913870002,179.80420278000383,54888.38098896 2022-09-21,14:39:34.000,264,11021130,-795,0,1663771173,14162.991013279992,179.80420278000383,54888.4298988 2022-09-21,14:39:35.000,264,11021089,-795,0,1663771174,14162.970804349992,179.76895712999976,54888.41592456001 2022-09-21,14:39:36.000,264,11021143,-795,0,1663771175,14163.031431139992,179.79715365000447,54888.38797608 2022-09-21,14:39:37.000,264,11021126,-795,0,1663771176,14163.051640069993,179.76895712999976,54888.31111776 2022-09-21,14:39:38.000,264,11021077,-795,0,1663771177,14163.071848999993,179.8112519100032,54888.33906624 2022-09-21,14:39:39.000,264,11021142,-795,0,1663771178,14163.098794240002,179.74780974000168,54888.374001840006 2022-09-21,14:39:40.000,264,11021126,-795,0,1663771179,14163.125739479998,179.76895712999976,54888.39496320001 2022-09-21,14:39:41.000,264,11021103,-795,0,1663771180,14163.186366269998,179.77600625999912,54888.38098896 2022-09-21,14:39:42.000,264,11021130,-795,0,1663771181,14163.213311509993,179.75485887000104,54888.33207912 2022-09-21,14:39:43.000,264,11021089,-795,0,1663771182,14163.193102579993,179.78305538999848,54888.28316928 2022-09-21,14:39:44.000,264,11021076,-795,0,1663771183,14163.233520439993,179.79010451999784,54888.36701472001 2022-09-21,14:39:45.000,264,11021105,-795,0,1663771184,14163.213311509993,179.7619080000004,54888.353040480004 2022-09-21,14:39:46.000,264,11021175,-795,0,1663771185,14163.206575199998,179.79010451999784,54888.40195032 2022-09-21,14:39:47.000,264,11021120,-795,0,1663771186,14163.199838889988,179.8112519100032,54888.304130640005 2022-09-21,14:39:48.000,264,11021135,-795,0,1663771187,14163.179629959988,179.80420278000383,54888.2901564 2022-09-21,14:39:49.000,264,11021119,-795,0,1663771188,14163.294147229994,179.80420278000383,54888.4298988 2022-09-21,14:39:50.000,264,11021108,-795,0,1663771189,14163.280674609989,179.8112519100032,54888.471821520005 2022-09-21,14:39:51.000,264,11021123,-795,0,1663771190,14163.341301399989,179.8746940800047,54888.45086016 2022-09-21,14:39:52.000,264,11021113,-795,0,1663771191,14163.341301399989,179.88879234000342,54888.32509200001 2022-09-21,14:39:53.000,264,11021153,-795,0,1663771192,14163.408664499999,179.9592836400043,54888.374001840006 2022-09-21,14:39:54.000,264,11021120,-795,0,1663771193,14163.496236529994,179.9451853799983,54888.40195032 2022-09-21,14:39:55.000,264,11021094,-795,0,1663771194,14163.556863319995,179.95223450999765,54888.39496320001 2022-09-21,14:39:56.000,264,11021111,-795,0,1663771195,14163.556863319995,179.99452929000108,54888.38098896 2022-09-21,14:39:57.000,264,11021147,-795,0,1663771196,14163.657907969995,180.02272580999852,54888.45086016 2022-09-21,14:39:58.000,264,11021092,-795,0,1663771197,14163.799370479996,180.04387320000387,54888.56265408001 2022-09-21,14:39:59.000,264,11021083,-795,0,1663771198,14163.78589785999,180.06502059000195,54888.4298988 2022-09-21,14:40:00.000,264,11021128,-795,0,1663771199,14163.954305610001,180.0932171099994,54888.590602560005 2022-09-21,14:40:01.000,264,11021151,-795,0,1663771200,14164.001459779996,180.11436450000474,54888.54867984 2022-09-21,14:40:02.000,264,11021143,-795,0,1663771201,14164.041877639997,180.12846276000346,54888.55566696 2022-09-21,14:40:03.000,264,11021139,-795,0,1663771202,14164.109240739992,180.14961015000154,54888.5696412 2022-09-21,14:40:04.000,264,11021104,-795,0,1663771203,14164.169867529992,180.14961015000154,54888.65348664001 2022-09-21,14:40:05.000,264,11021154,-795,0,1663771204,14164.210285389992,180.14961015000154,54888.758293440005 2022-09-21,14:40:06.000,264,11021110,-795,0,1663771205,14164.257439560002,180.14961015000154,54888.71637072 2022-09-21,14:40:07.000,264,11021123,-795,0,1663771206,14164.291121109993,180.1566592800009,54888.72335784 2022-09-21,14:40:08.000,264,11021109,-795,0,1663771207,14164.338275280003,180.1707575399996,54888.75130632001 2022-09-21,14:40:09.000,264,11021131,-795,0,1663771208,14164.324802659998,180.1707575399996,54888.758293440005 2022-09-21,14:40:10.000,264,11021113,-795,0,1663771209,14164.331538969993,180.2201014500024,54888.73034496001 2022-09-21,14:40:11.000,264,11021146,-795,0,1663771210,14164.318066350002,180.20600319000368,54888.84912600001 2022-09-21,14:40:12.000,264,11021103,-795,0,1663771211,14164.270912179993,180.1566592800009,54888.75130632001 2022-09-21,14:40:13.000,264,11021109,-795,0,1663771212,14164.250703249993,180.1707575399996,54888.8141904 2022-09-21,14:40:14.000,264,11021173,-795,0,1663771213,14164.284384799997,180.17780666999897,54888.93995856 2022-09-21,14:40:15.000,264,11021157,-795,0,1663771214,14164.237230630002,180.20600319000368,54888.91201008 2022-09-21,14:40:16.000,264,11021081,-795,0,1663771215,14164.196812770002,180.22715058000176,54888.87008736001 2022-09-21,14:40:17.000,264,11021119,-795,0,1663771216,14164.109240739992,180.2201014500024,54888.7443192 2022-09-21,14:40:18.000,264,11021117,-795,0,1663771217,14164.068822879992,180.20600319000368,54888.68143512001 2022-09-21,14:40:19.000,264,11021122,-795,0,1663771218,14164.048613949992,180.24124884000048,54888.80021616001 2022-09-21,14:40:20.000,264,11021110,-795,0,1663771219,14164.008196089992,180.26944535999792,54888.87008736001 2022-09-21,14:40:21.000,264,11021154,-795,0,1663771220,14163.981250849996,180.24829796999984,54888.84213888 2022-09-21,14:40:22.000,264,11021149,-795,0,1663771221,14163.987987159991,180.21305232000304,54888.91899720001 2022-09-21,14:40:23.000,264,11021119,-795,0,1663771222,14164.001459779996,180.22715058000176,54888.91899720001 2022-09-21,14:40:24.000,264,11021118,-795,0,1663771223,14163.947569299991,180.24124884000048,54888.89104872 2022-09-21,14:40:25.000,264,11021147,-795,0,1663771224,14163.927360369991,180.23419971000112,54888.78624192 2022-09-21,14:40:26.000,264,11021086,-795,0,1663771225,14163.87346989,180.24124884000048,54888.84213888 2022-09-21,14:40:27.000,264,11021109,-795,0,1663771226,14163.85326096,180.24124884000048,54888.856113120004 2022-09-21,14:40:28.000,264,11021159,-795,0,1663771227,14163.758952619995,180.26944535999792,54888.77925480001 2022-09-21,14:40:29.000,264,11021105,-795,0,1663771228,14163.73200738,180.26944535999792,54888.76528056 2022-09-21,14:40:30.000,264,11021137,-795,0,1663771229,14163.72527106999,180.24829796999984,54888.87008736001 2022-09-21,14:40:31.000,264,11021116,-795,0,1663771230,14163.66464427999,180.24829796999984,54888.84213888 2022-09-21,14:40:32.000,264,11021095,-795,0,1663771231,14163.62422641999,180.21305232000304,54888.71637072 2022-09-21,14:40:33.000,264,11021093,-795,0,1663771232,14163.52318176999,180.23419971000112,54888.73034496001 2022-09-21,14:40:34.000,264,11021106,-795,0,1663771233,14163.455818669994,180.1919049299977,54888.709383600006 2022-09-21,14:40:35.000,264,11021114,-795,0,1663771234,14163.42213711999,180.19895406000433,54888.69540936 2022-09-21,14:40:36.000,264,11021125,-795,0,1663771235,14163.327828779999,180.21305232000304,54888.61855104 2022-09-21,14:40:37.000,264,11021107,-795,0,1663771236,14163.260465679989,180.14961015000154,54888.65348664001 2022-09-21,14:40:38.000,264,11021132,-795,0,1663771237,14163.240256749988,180.1707575399996,54888.72335784 2022-09-21,14:40:39.000,264,11021131,-795,0,1663771238,14163.179629959988,180.13551189000282,54888.709383600006 2022-09-21,14:40:40.000,264,11021060,-795,0,1663771239,14163.058376380002,180.1073153699981,54888.63252528001 2022-09-21,14:40:41.000,264,11021149,-795,0,1663771240,14163.011222209992,180.08616798000003,54888.57662832 2022-09-21,14:40:42.000,264,11021133,-795,0,1663771241,14162.910177559992,180.06502059000195,54888.46483440001 2022-09-21,14:40:43.000,264,11021148,-795,0,1663771242,14162.822605529997,180.00157842000044,54888.43688592 2022-09-21,14:40:44.000,264,11021150,-795,0,1663771243,14162.802396599996,179.96633277000365,54888.53470560001 2022-09-21,14:40:45.000,264,11021117,-795,0,1663771244,14162.761978739996,179.95223450999765,54888.57662832 2022-09-21,14:40:46.000,264,11021149,-795,0,1663771245,14162.69461564,179.90289060000214,54888.47880864 2022-09-21,14:40:47.000,264,11021162,-795,0,1663771246,14162.65419778,179.88879234000342,54888.422911680005 2022-09-21,14:40:48.000,264,11021079,-795,0,1663771247,14162.660934089996,179.88174321000406,54888.45784728 2022-09-21,14:40:49.000,264,11021086,-795,0,1663771248,14162.681143019996,179.86764494999807,54888.39496320001 2022-09-21,14:40:50.000,264,11021093,-795,0,1663771249,14162.65419778,179.8746940800047,54888.33906624 2022-09-21,14:40:51.000,264,11021142,-795,0,1663771250,14162.701351949996,179.84649756,54888.33207912 2022-09-21,14:40:52.000,264,11021136,-795,0,1663771251,14162.660934089996,179.89584147000278,54888.24124656 2022-09-21,14:40:53.000,264,11021125,-795,0,1663771252,14162.748506119991,179.90289060000214,54888.33207912 2022-09-21,14:40:54.000,264,11021108,-795,0,1663771253,14162.829341839992,179.9451853799983,54888.39496320001 2022-09-21,14:40:55.000,264,11021134,-795,0,1663771254,14162.842814459997,179.96633277000365,54888.36701472001 2022-09-21,14:40:56.000,264,11021104,-795,0,1663771255,14162.930386489992,180.02977493999788,54888.353040480004 2022-09-21,14:40:57.000,264,11021116,-795,0,1663771256,14162.950595419992,180.07911885000067,54888.2901564 2022-09-21,14:40:58.000,264,11021095,-795,0,1663771257,14163.024694829997,180.13551189000282,54888.26919504 2022-09-21,14:40:59.000,264,11021157,-795,0,1663771258,14163.058376380002,180.1566592800009,54888.31111776 2022-09-21,14:41:00.000,264,11021126,-795,0,1663771259,14163.098794240002,180.17780666999897,54888.22727232001 2022-09-21,14:41:01.000,264,11021135,-795,0,1663771260,14163.253729369993,180.26239622999856,54888.38797608 2022-09-21,14:41:02.000,264,11021159,-795,0,1663771261,14163.307619849998,180.34698578999814,54888.39496320001 2022-09-21,14:41:03.000,264,11021076,-795,0,1663771262,14163.300883539989,180.35403492000478,54888.38098896 2022-09-21,14:41:04.000,264,11021117,-795,0,1663771263,14163.42213711999,180.37518231000286,54888.43688592 2022-09-21,14:41:05.000,264,11021148,-795,0,1663771264,14163.46929129,180.43157534999773,54888.49977 2022-09-21,14:41:06.000,264,11021088,-795,0,1663771265,14163.536654389995,180.45977187000244,54888.57662832 2022-09-21,14:41:07.000,264,11021094,-795,0,1663771266,14163.58380855999,180.45272274000308,54888.45784728 2022-09-21,14:41:08.000,264,11021144,-795,0,1663771267,14163.54339069999,180.50911577999796,54888.353040480004 2022-09-21,14:41:09.000,264,11021105,-795,0,1663771268,14163.59054487,180.5020666499986,54888.45784728 2022-09-21,14:41:10.000,264,11021108,-795,0,1663771269,14163.69158952,180.49501751999924,54888.49278288001 2022-09-21,14:41:11.000,264,11021099,-795,0,1663771270,14163.72527106999,180.48091926000052,54888.49278288001 2022-09-21,14:41:12.000,264,11021081,-795,0,1663771271,14163.72527106999,180.48796838999988,54888.48579576001 2022-09-21,14:41:13.000,264,11021091,-795,0,1663771272,14163.75221631,180.45977187000244,54888.53470560001 2022-09-21,14:41:14.000,264,11021091,-795,0,1663771273,14163.79263417,180.43862448000436,54888.58361544001 2022-09-21,14:41:15.000,264,11021130,-795,0,1663771274,14163.779161549995,180.4033788300003,54888.61855104 2022-09-21,14:41:16.000,264,11021120,-795,0,1663771275,14163.71179845,180.38223144000222,54888.56265408001 2022-09-21,14:41:17.000,264,11021132,-795,0,1663771276,14163.73200738,180.34698578999814,54888.61156392001 2022-09-21,14:41:18.000,264,11021112,-795,0,1663771277,14163.779161549995,180.31174014000135,54888.73733208 2022-09-21,14:41:19.000,264,11021099,-795,0,1663771278,14163.76568892999,180.2553470999992,54888.70239648001 2022-09-21,14:41:20.000,264,11021104,-795,0,1663771279,14163.77242524,180.24124884000048,54888.7443192 2022-09-21,14:41:21.000,264,11021126,-795,0,1663771280,14163.78589785999,180.18485579999833,54888.72335784 2022-09-21,14:41:22.000,264,11021131,-795,0,1663771281,14163.74547999999,180.14961015000154,54888.65348664001 2022-09-21,14:41:23.000,264,11021084,-795,0,1663771282,14163.779161549995,180.10026623999875,54888.66746088 2022-09-21,14:41:24.000,264,11021096,-795,0,1663771283,14163.8128431,180.04387320000387,54888.7443192 2022-09-21,14:41:25.000,264,11021127,-795,0,1663771284,14163.859997269996,180.0086275499998,54888.84912600001 2022-09-21,14:41:26.000,264,11021156,-795,0,1663771285,14163.87346989,179.973381900003,54888.877074480006 2022-09-21,14:41:27.000,264,11021113,-795,0,1663771286,14163.886942509991,179.9099397300015,54888.84213888 2022-09-21,14:41:28.000,264,11021078,-795,0,1663771287,14163.91388775,179.9099397300015,54888.877074480006 2022-09-21,14:41:29.000,264,11021097,-795,0,1663771288,14163.934096680001,179.8605958199987,54888.8840616 2022-09-21,14:41:30.000,264,11021091,-795,0,1663771289,14163.934096680001,179.79715365000447,54888.8840616 2022-09-21,14:41:31.000,264,11021127,-795,0,1663771290,14163.967778229991,179.73371148000297,54888.807203280005 2022-09-21,14:41:32.000,264,11021141,-795,0,1663771291,14163.940832989996,179.7125640900049,54888.8840616 2022-09-21,14:41:33.000,264,11021134,-795,0,1663771292,14163.934096680001,179.67731844000082,54888.83515176 2022-09-21,14:41:34.000,264,11021129,-795,0,1663771293,14163.981250849996,179.62797452999803,54888.89104872 2022-09-21,14:41:35.000,264,11021103,-795,0,1663771294,14163.967778229991,179.5786306200025,54888.8840616 2022-09-21,14:41:36.000,264,11021065,-795,0,1663771295,14163.907151439991,179.5504340999978,54888.84912600001 2022-09-21,14:41:37.000,264,11021066,-795,0,1663771296,14163.859997269996,179.49404106000293,54888.77226768 2022-09-21,14:41:38.000,264,11021037,-795,0,1663771297,14163.82631571999,179.46584453999822,54888.79322904 2022-09-21,14:41:39.000,264,11021150,-795,0,1663771298,14163.8128431,179.42354976000206,54888.78624192 2022-09-21,14:41:40.000,264,11021138,-795,0,1663771299,14163.738743689995,179.43764802000078,54888.80021616001 2022-09-21,14:41:41.000,264,11021108,-795,0,1663771300,14163.74547999999,179.37420584999927,54888.77226768 2022-09-21,14:41:42.000,264,11021108,-795,0,1663771301,14163.657907969995,179.34600933000183,54888.807203280005 2022-09-21,14:41:43.000,264,11021137,-795,0,1663771302,14163.59054487,179.31076367999776,54888.78624192 2022-09-21,14:41:44.000,264,11021065,-795,0,1663771303,14163.516445459994,179.28256716000033,54888.75130632001 2022-09-21,14:41:45.000,264,11021104,-795,0,1663771304,14163.496236529994,179.24732151000353,54888.72335784 2022-09-21,14:41:46.000,264,11021120,-795,0,1663771305,14163.415400809994,179.24027238000417,54888.709383600006 2022-09-21,14:41:47.000,264,11021102,-795,0,1663771306,14163.307619849998,179.21912498999882,54888.55566696 2022-09-21,14:41:48.000,264,11021098,-795,0,1663771307,14163.260465679989,179.2050267300001,54888.64649952 2022-09-21,14:41:49.000,264,11021118,-795,0,1663771308,14163.246993059998,179.21912498999882,54888.69540936 2022-09-21,14:41:50.000,264,11021117,-795,0,1663771309,14163.193102579993,179.2332232500048,54888.73034496001 2022-09-21,14:41:51.000,264,11021116,-795,0,1663771310,14163.152684719993,179.21207585999946,54888.6045768 2022-09-21,14:41:52.000,264,11021055,-795,0,1663771311,14163.078585310002,179.17683021000266,54888.54867984 2022-09-21,14:41:53.000,264,11021025,-795,0,1663771312,14163.125739479998,179.21912498999882,54888.6045768 2022-09-21,14:41:54.000,264,11021121,-795,0,1663771313,14163.065112689997,179.24732151000353,54888.66047376001 2022-09-21,14:41:55.000,264,11021126,-795,0,1663771314,14163.071848999993,179.28256716000033,54888.66047376001 2022-09-21,14:41:56.000,264,11021135,-795,0,1663771315,14162.977540660002,179.28961628999969,54888.59758968 2022-09-21,14:41:57.000,264,11021122,-795,0,1663771316,14163.024694829997,179.3037145499984,54888.54867984 2022-09-21,14:41:58.000,264,11021133,-795,0,1663771317,14163.085321619998,179.31076367999776,54888.61855104 2022-09-21,14:41:59.000,264,11021151,-795,0,1663771318,14163.105530549998,179.36010759000055,54888.57662832 2022-09-21,14:42:00.000,264,11021079,-795,0,1663771319,14163.078585310002,179.38125497999863,54888.61855104 2022-09-21,14:42:01.000,264,11021141,-795,0,1663771320,14163.031431139992,179.40240237000398,54888.44387304001 2022-09-21,14:42:02.000,264,11021108,-795,0,1663771321,14163.071848999993,179.44469715000014,54888.471821520005 2022-09-21,14:42:03.000,264,11021135,-795,0,1663771322,14163.092057929993,179.52223758000036,54888.46483440001 2022-09-21,14:42:04.000,264,11021090,-795,0,1663771323,14163.159421029988,179.57158149000315,54888.56265408001 2022-09-21,14:42:05.000,264,11021149,-795,0,1663771324,14163.267201989998,179.63502366000466,54888.59758968 2022-09-21,14:42:06.000,264,11021112,-795,0,1663771325,14163.300883539989,179.63502366000466,54888.590602560005 2022-09-21,14:42:07.000,264,11021112,-795,0,1663771326,14163.354774019994,179.69141669999954,54888.54867984 2022-09-21,14:42:08.000,264,11021093,-795,0,1663771327,14163.415400809994,179.7266623500036,54888.64649952 2022-09-21,14:42:09.000,264,11021141,-795,0,1663771328,14163.48276390999,179.79010451999784,54888.639512400005 2022-09-21,14:42:10.000,264,11021120,-795,0,1663771329,14163.516445459994,179.8112519100032,54888.59758968 2022-09-21,14:42:11.000,264,11021150,-795,0,1663771330,14163.59054487,179.8605958199987,54888.64649952 2022-09-21,14:42:12.000,264,11021132,-795,0,1663771331,14163.62422641999,179.9099397300015,54888.59758968 2022-09-21,14:42:13.000,264,11021100,-795,0,1663771332,14163.69158952,179.89584147000278,54888.66746088 2022-09-21,14:42:14.000,264,11021145,-795,0,1663771333,14163.76568892999,179.95223450999765,54888.77925480001 2022-09-21,14:42:15.000,264,11021107,-795,0,1663771334,14163.84652464999,179.95223450999765,54888.83515176 2022-09-21,14:42:16.000,264,11021095,-795,0,1663771335,14163.89367882,179.91698886000086,54888.89803584001 2022-09-21,14:42:17.000,264,11021101,-795,0,1663771336,14163.866733579991,179.93813624999893,54888.79322904 2022-09-21,14:42:18.000,264,11021097,-795,0,1663771337,14163.85326096,179.9592836400043,54888.82816464001 2022-09-21,14:42:19.000,264,11021094,-795,0,1663771338,14163.947569299991,179.9451853799983,54888.78624192 2022-09-21,14:42:20.000,264,11021120,-795,0,1663771339,14163.927360369991,179.90289060000214,54888.82816464001 2022-09-21,14:42:21.000,264,11021139,-795,0,1663771340,14164.021668709996,179.88174321000406,54888.91201008 2022-09-21,14:42:22.000,264,11021132,-795,0,1663771341,14163.974514540001,179.83239930000127,54888.8840616 2022-09-21,14:42:23.000,264,11021153,-795,0,1663771342,14164.014932400001,179.84649756,54888.96091992 2022-09-21,14:42:24.000,264,11021029,-795,0,1663771343,14163.907151439991,179.8253501700019,54888.87008736001 2022-09-21,14:42:25.000,264,11021048,-795,0,1663771344,14163.927360369991,179.74780974000168,54888.84912600001 2022-09-21,14:42:26.000,264,11021106,-795,0,1663771345,14163.907151439991,179.7125640900049,54888.96790704001 2022-09-21,14:42:27.000,264,11021156,-795,0,1663771346,14163.87346989,179.7125640900049,54888.91899720001 2022-09-21,14:42:28.000,264,11021135,-795,0,1663771347,14163.758952619995,179.68436757000018,54888.84912600001 2022-09-21,14:42:29.000,264,11021121,-795,0,1663771348,14163.69158952,179.67731844000082,54888.856113120004 2022-09-21,14:42:30.000,264,11021141,-795,0,1663771349,14163.758952619995,179.62092539999867,54889.05175248 2022-09-21,14:42:31.000,264,11021136,-795,0,1663771350,14163.657907969995,179.62797452999803,54888.98188128 2022-09-21,14:42:32.000,264,11021075,-795,0,1663771351,14163.536654389995,179.5786306200025,54888.86310024 2022-09-21,14:42:33.000,264,11021131,-795,0,1663771352,14163.54339069999,179.5786306200025,54888.89104872 2022-09-21,14:42:34.000,264,11021095,-795,0,1663771353,14163.48276390999,179.5645323600038,54888.925984320005 2022-09-21,14:42:35.000,264,11021135,-795,0,1663771354,14163.48950022,179.60682713999995,54888.87008736001 2022-09-21,14:42:36.000,264,11021117,-795,0,1663771355,14163.40192818999,179.60682713999995,54888.87008736001 2022-09-21,14:42:37.000,264,11021114,-795,0,1663771356,14163.354774019994,179.64912192000338,54888.82117752001 2022-09-21,14:42:38.000,264,11021146,-795,0,1663771357,14163.374982949994,179.63502366000466,54888.98188128 2022-09-21,14:42:39.000,264,11021106,-795,0,1663771358,14163.354774019994,179.62092539999867,54888.8840616 2022-09-21,14:42:40.000,264,11021129,-795,0,1663771359,14163.341301399989,179.6984658299989,54888.94694568001 2022-09-21,14:42:41.000,264,11021125,-795,0,1663771360,14163.280674609989,179.7266623500036,54888.89104872 2022-09-21,14:42:42.000,264,11021096,-795,0,1663771361,14163.206575199998,179.7125640900049,54888.7443192 2022-09-21,14:42:43.000,264,11021141,-795,0,1663771362,14163.199838889988,179.75485887000104,54888.73034496001 2022-09-21,14:42:44.000,264,11021123,-795,0,1663771363,14163.220047819988,179.74780974000168,54888.84912600001 2022-09-21,14:42:45.000,264,11021158,-795,0,1663771364,14163.280674609989,179.77600625999912,54888.91899720001 2022-09-21,14:42:46.000,264,11021117,-795,0,1663771365,14163.253729369993,179.77600625999912,54888.8840616 2022-09-21,14:42:47.000,264,11021121,-795,0,1663771366,14163.260465679989,179.78305538999848,54888.856113120004 2022-09-21,14:42:48.000,264,11021109,-795,0,1663771367,14163.260465679989,179.81830104000255,54888.84213888 2022-09-21,14:42:49.000,264,11021166,-795,0,1663771368,14163.273938299993,179.8253501700019,54888.77925480001 2022-09-21,14:42:50.000,264,11021137,-795,0,1663771369,14163.287410919998,179.7619080000004,54888.78624192 2022-09-21,14:42:51.000,264,11021124,-795,0,1663771370,14163.260465679989,179.77600625999912,54888.77226768 2022-09-21,14:42:52.000,264,11021119,-795,0,1663771371,14163.240256749988,179.76895712999976,54888.71637072 2022-09-21,14:42:53.000,264,11021113,-795,0,1663771372,14163.253729369993,179.79010451999784,54888.72335784 2022-09-21,14:42:54.000,264,11021132,-795,0,1663771373,14163.307619849998,179.74076061000233,54888.80021616001 2022-09-21,14:42:55.000,264,11021160,-795,0,1663771374,14163.307619849998,179.73371148000297,54888.83515176 2022-09-21,14:42:56.000,264,11021095,-795,0,1663771375,14163.287410919998,179.71961322000425,54888.78624192 2022-09-21,14:42:57.000,264,11021132,-795,0,1663771376,14163.233520439993,179.71961322000425,54888.72335784 2022-09-21,14:42:58.000,264,11021120,-795,0,1663771377,14163.280674609989,179.7125640900049,54888.7443192 2022-09-21,14:42:59.000,264,11021133,-795,0,1663771378,14163.253729369993,179.70551495999825,54888.73034496001 2022-09-21,14:43:00.000,264,11021146,-795,0,1663771379,14163.287410919998,179.67731844000082,54888.76528056 2022-09-21,14:43:01.000,264,11021139,-795,0,1663771380,14163.307619849998,179.67026931000146,54888.856113120004 2022-09-21,14:43:02.000,264,11021114,-795,0,1663771381,14163.193102579993,179.70551495999825,54888.62553816 2022-09-21,14:43:03.000,264,11021138,-795,0,1663771382,14163.166157339998,179.74780974000168,54888.73034496001 2022-09-21,14:43:04.000,264,11021127,-795,0,1663771383,14163.119003170003,179.73371148000297,54888.72335784 2022-09-21,14:43:05.000,264,11021139,-795,0,1663771384,14163.186366269998,179.7619080000004,54888.77226768 2022-09-21,14:43:06.000,264,11021127,-795,0,1663771385,14163.159421029988,179.76895712999976,54888.69540936 2022-09-21,14:43:07.000,264,11021105,-795,0,1663771386,14163.186366269998,179.80420278000383,54888.688422240004 2022-09-21,14:43:08.000,264,11021145,-795,0,1663771387,14163.119003170003,179.83944843000063,54888.65348664001 2022-09-21,14:43:09.000,264,11021154,-795,0,1663771388,14163.152684719993,179.86764494999807,54888.72335784 2022-09-21,14:43:10.000,264,11021128,-795,0,1663771389,14163.179629959988,179.92403799000022,54888.79322904 2022-09-21,14:43:11.000,264,11021137,-795,0,1663771390,14163.125739479998,179.973381900003,54888.71637072 2022-09-21,14:43:12.000,264,11021101,-795,0,1663771391,14163.125739479998,180.01567667999916,54888.66047376001 2022-09-21,14:43:13.000,264,11021122,-795,0,1663771392,14163.166157339998,180.06502059000195,54888.758293440005 2022-09-21,14:43:14.000,264,11021144,-795,0,1663771393,14163.206575199998,180.14961015000154,54888.688422240004 2022-09-21,14:43:15.000,264,11021135,-795,0,1663771394,14163.199838889988,180.2201014500024,54888.68143512001 2022-09-21,14:43:16.000,264,11021104,-795,0,1663771395,14163.206575199998,180.2553470999992,54888.57662832 2022-09-21,14:43:17.000,264,11021136,-795,0,1663771396,14163.273938299993,180.3187892700007,54888.72335784 2022-09-21,14:43:18.000,264,11021171,-795,0,1663771397,14163.341301399989,180.35403492000478,54888.758293440005 2022-09-21,14:43:19.000,264,11021161,-795,0,1663771398,14163.388455569999,180.417477089999,54888.80021616001 2022-09-21,14:43:20.000,264,11021137,-795,0,1663771399,14163.455818669994,180.44567361000372,54888.76528056 2022-09-21,14:43:21.000,264,11021152,-795,0,1663771400,14163.428873429999,180.47387013000116,54888.79322904 2022-09-21,14:43:22.000,264,11021082,-795,0,1663771401,14163.435609739994,180.48796838999988,54888.709383600006 2022-09-21,14:43:23.000,264,11021130,-795,0,1663771402,14163.44234604999,180.5302631700033,54888.7443192 2022-09-21,14:43:24.000,264,11021124,-795,0,1663771403,14163.536654389995,180.5514105600014,54888.82816464001 2022-09-21,14:43:25.000,264,11021125,-795,0,1663771404,14163.556863319995,180.54436143000203,54888.86310024 2022-09-21,14:43:26.000,264,11021151,-795,0,1663771405,14163.56359962999,180.5302631700033,54888.82816464001 2022-09-21,14:43:27.000,264,11021164,-795,0,1663771406,14163.56359962999,180.5020666499986,54888.8141904 2022-09-21,14:43:28.000,264,11021139,-795,0,1663771407,14163.62422641999,180.45977187000244,54888.856113120004 2022-09-21,14:43:29.000,264,11021132,-795,0,1663771408,14163.58380855999,180.48091926000052,54888.8840616 2022-09-21,14:43:30.000,264,11021117,-795,0,1663771409,14163.62422641999,180.43862448000436,54888.877074480006 2022-09-21,14:43:31.000,264,11021119,-795,0,1663771410,14163.62422641999,180.43862448000436,54888.9539328 2022-09-21,14:43:32.000,264,11021131,-795,0,1663771411,14163.59054487,180.38928057000157,54888.8141904 2022-09-21,14:43:33.000,264,11021161,-795,0,1663771412,14163.6107538,180.36108405000414,54888.87008736001 2022-09-21,14:43:34.000,264,11021152,-795,0,1663771413,14163.637699039995,180.3187892700007,54888.96091992 2022-09-21,14:43:35.000,264,11021107,-795,0,1663771414,14163.60401748999,180.3187892700007,54888.974894160005 2022-09-21,14:43:36.000,264,11021108,-795,0,1663771415,14163.617490109995,180.24829796999984,54889.03079112 2022-09-21,14:43:37.000,264,11021150,-795,0,1663771416,14163.55012701,180.26239622999856,54888.89104872 2022-09-21,14:43:38.000,264,11021133,-795,0,1663771417,14163.556863319995,180.21305232000304,54888.82117752001 2022-09-21,14:43:39.000,264,11021148,-795,0,1663771418,14163.56359962999,180.18485579999833,54888.89803584001 2022-09-21,14:43:40.000,264,11021106,-795,0,1663771419,14163.617490109995,180.1919049299977,54888.98886840001 2022-09-21,14:43:41.000,264,11021148,-795,0,1663771420,14163.678116899995,180.22715058000176,54889.03079112 2022-09-21,14:43:42.000,264,11021176,-795,0,1663771421,14163.65117166,180.20600319000368,54888.98886840001 2022-09-21,14:43:43.000,264,11021135,-795,0,1663771422,14163.73200738,180.18485579999833,54888.9539328 2022-09-21,14:43:44.000,264,11021099,-795,0,1663771423,14163.758952619995,180.19895406000433,54889.023804000004 2022-09-21,14:43:45.000,264,11021156,-795,0,1663771424,14163.83305203,180.2553470999992,54889.00982976 2022-09-21,14:43:46.000,264,11021103,-795,0,1663771425,14163.83305203,180.26239622999856,54888.91201008 2022-09-21,14:43:47.000,264,11021176,-795,0,1663771426,14163.880206199996,180.29764188000263,54888.925984320005 2022-09-21,14:43:48.000,264,11021140,-795,0,1663771427,14163.947569299991,180.33993665999878,54889.03079112 2022-09-21,14:43:49.000,264,11021149,-795,0,1663771428,14164.014932400001,180.38928057000157,54889.06572672001 2022-09-21,14:43:50.000,264,11021159,-795,0,1663771429,14164.082295499997,180.417477089999,54889.08668808001 2022-09-21,14:43:51.000,264,11021130,-795,0,1663771430,14164.149658599992,180.44567361000372,54889.08668808001 2022-09-21,14:43:52.000,264,11021127,-795,0,1663771431,14164.163131219997,180.49501751999924,54889.093675200005 2022-09-21,14:43:53.000,264,11021163,-795,0,1663771432,14164.277648490002,180.55845969000075,54889.044765360006 2022-09-21,14:43:54.000,264,11021109,-795,0,1663771433,14164.230494319992,180.57255794999946,54888.99585552001 2022-09-21,14:43:55.000,264,11021132,-795,0,1663771434,14164.371956829993,180.59370534000482,54889.10066232 2022-09-21,14:43:56.000,264,11021089,-795,0,1663771435,14164.432583619993,180.63600012000097,54889.06572672001 2022-09-21,14:43:57.000,264,11021142,-795,0,1663771436,14164.425847309998,180.69239316000312,54889.03777824001 2022-09-21,14:43:58.000,264,11021135,-795,0,1663771437,14164.493210409993,180.72058968000056,54889.14957216 2022-09-21,14:43:59.000,264,11021067,-795,0,1663771438,14164.560573509989,180.72763880999992,54889.093675200005 2022-09-21,14:44:00.000,264,11021071,-795,0,1663771439,14164.607727679999,180.7135405500012,54889.212456240006 2022-09-21,14:44:01.000,264,11021081,-795,0,1663771440,14164.627936609999,180.72763880999992,54889.198482 2022-09-21,14:44:02.000,264,11021084,-795,0,1663771441,14164.648145539999,180.68534403000376,54889.1286108 2022-09-21,14:44:03.000,264,11021080,-795,0,1663771442,14164.614463989994,180.70649142000184,54889.16354640001 2022-09-21,14:44:04.000,264,11021106,-795,0,1663771443,14164.64140922999,180.68534403000376,54889.25437896001 2022-09-21,14:44:05.000,264,11021111,-795,0,1663771444,14164.648145539999,180.6641966399984,54889.24040472 2022-09-21,14:44:06.000,264,11021095,-795,0,1663771445,14164.634672919994,180.6148527300029,54889.28931456 2022-09-21,14:44:07.000,264,11021120,-795,0,1663771446,14164.668354469999,180.57960707999882,54889.40110848001 2022-09-21,14:44:08.000,264,11021091,-795,0,1663771447,14164.634672919994,180.57255794999946,54889.380147120006 2022-09-21,14:44:09.000,264,11021120,-795,0,1663771448,14164.553837199994,180.5302631700033,54889.3382244 2022-09-21,14:44:10.000,264,11021111,-795,0,1663771449,14164.533628269994,180.48796838999988,54889.35219864001 2022-09-21,14:44:11.000,264,11021134,-795,0,1663771450,14164.506683029998,180.43862448000436,54889.42206984001 2022-09-21,14:44:12.000,264,11021091,-795,0,1663771451,14164.459528859988,180.39632970000093,54889.37316000001 2022-09-21,14:44:13.000,264,11021106,-795,0,1663771452,14164.405638379998,180.36108405000414,54889.39412136 2022-09-21,14:44:14.000,264,11021109,-795,0,1663771453,14164.412374689993,180.32583840000007,54889.54085088001 2022-09-21,14:44:15.000,264,11021090,-795,0,1663771454,14164.378693139988,180.29764188000263,54889.48495392 2022-09-21,14:44:16.000,264,11021112,-795,0,1663771455,14164.291121109993,180.24829796999984,54889.49194104001 2022-09-21,14:44:17.000,264,11021154,-795,0,1663771456,14164.176603840002,180.2553470999992,54889.36617288 2022-09-21,14:44:18.000,264,11021135,-795,0,1663771457,14164.136185980002,180.1919049299977,54889.39412136 2022-09-21,14:44:19.000,264,11021134,-795,0,1663771458,14164.095768120002,180.20600319000368,54889.429056960005 2022-09-21,14:44:20.000,264,11021140,-795,0,1663771459,14164.035141330001,180.1707575399996,54889.380147120006 2022-09-21,14:44:21.000,264,11021123,-795,0,1663771460,14164.035141330001,180.20600319000368,54889.37316000001 2022-09-21,14:44:22.000,264,11021094,-795,0,1663771461,14163.940832989996,180.20600319000368,54889.261366080005 2022-09-21,14:44:23.000,264,11021112,-795,0,1663771462,14163.859997269996,180.22715058000176,54889.28232744001 2022-09-21,14:44:24.000,264,11021052,-795,0,1663771463,14163.85326096,180.21305232000304,54889.35219864001 2022-09-21,14:44:25.000,264,11021102,-795,0,1663771464,14163.758952619995,180.2553470999992,54889.32425016001 2022-09-21,14:44:26.000,264,11021100,-795,0,1663771465,14163.678116899995,180.29059275000327,54889.22643048 2022-09-21,14:44:27.000,264,11021102,-795,0,1663771466,14163.597281179995,180.35403492000478,54889.16354640001 2022-09-21,14:44:28.000,264,11021121,-795,0,1663771467,14163.48950022,180.3681331800035,54889.08668808001 2022-09-21,14:44:29.000,264,11021138,-795,0,1663771468,14163.449082359999,180.42452621999837,54889.21944336 2022-09-21,14:44:30.000,264,11021118,-755,0,1663771469,14163.381719259989,180.44567361000372,54889.21944336 2022-09-21,14:44:31.000,264,11021098,-795,0,1663771470,14163.253729369993,180.50911577999796,54889.12162368 2022-09-21,14:44:32.000,264,11021130,-795,0,1663771471,14163.132475789993,180.5302631700033,54889.06572672001 2022-09-21,14:44:33.000,264,11021118,-795,0,1663771472,14163.051640069993,180.6148527300029,54889.11463656001 2022-09-21,14:44:34.000,264,11021145,-795,0,1663771473,14162.937122800002,180.63600012000097,54889.05175248 2022-09-21,14:44:35.000,264,11021110,-795,0,1663771474,14162.815869220001,180.70649142000184,54888.93297144 2022-09-21,14:44:36.000,264,11021114,-795,0,1663771475,14162.782187669996,180.72763880999992,54888.91201008 2022-09-21,14:44:37.000,264,11021139,-795,0,1663771476,14162.748506119991,180.7769827200027,54888.98188128 2022-09-21,14:44:38.000,264,11021094,-795,0,1663771477,14162.660934089996,180.7769827200027,54888.9539328 2022-09-21,14:44:39.000,264,11021095,-795,0,1663771478,14162.647461469991,180.82632662999822,54889.06572672001 2022-09-21,14:44:40.000,264,11021143,-795,0,1663771479,14162.59357099,180.86862141000165,54888.98188128 2022-09-21,14:44:41.000,264,11021107,-795,0,1663771480,14162.499262649995,180.8968179299991,54888.93995856 2022-09-21,14:44:42.000,264,11021120,-795,0,1663771481,14162.45210848,180.93206358000316,54888.8141904 2022-09-21,14:44:43.000,264,11021130,-795,0,1663771482,14162.45210848,180.97435835999931,54888.79322904 2022-09-21,14:44:44.000,264,11021124,-795,0,1663771483,14162.43189955,180.98845661999803,54888.82816464001 2022-09-21,14:44:45.000,264,11021104,-795,0,1663771484,14162.49252634,181.03780053000082,54888.90502296 2022-09-21,14:44:46.000,264,11021140,-795,0,1663771485,14162.49252634,181.05189878999954,54888.807203280005 2022-09-21,14:44:47.000,264,11021107,-795,0,1663771486,14162.499262649995,181.08009531000425,54888.807203280005 2022-09-21,14:44:48.000,264,11021127,-795,0,1663771487,14162.57336206,181.09419357000297,54888.82117752001 2022-09-21,14:44:49.000,264,11021131,-795,0,1663771488,14162.640725159996,181.15763574000448,54888.83515176 2022-09-21,14:44:50.000,264,11021126,-795,0,1663771489,14162.681143019996,181.15058660999784,54888.76528056 2022-09-21,14:44:51.000,264,11021122,-795,0,1663771490,14162.775451360001,181.17878313000256,54888.84213888 2022-09-21,14:44:52.000,264,11021158,-795,0,1663771491,14162.822605529997,181.22812703999807,54888.73733208 2022-09-21,14:44:53.000,264,11021143,-795,0,1663771492,14162.916913870002,181.24222530000407,54888.77226768 2022-09-21,14:44:54.000,264,11021125,-795,0,1663771493,14163.085321619998,181.26337269000214,54888.877074480006 2022-09-21,14:44:55.000,264,11021141,-795,0,1663771494,14163.166157339998,181.25632356000278,54888.87008736001 2022-09-21,14:44:56.000,264,11021113,-795,0,1663771495,14163.300883539989,181.31271659999766,54888.93297144 2022-09-21,14:44:57.000,264,11021131,-795,0,1663771496,14163.341301399989,181.34091312000237,54888.73733208 2022-09-21,14:44:58.000,264,11021141,-795,0,1663771497,14163.48276390999,181.3691096399998,54888.807203280005 2022-09-21,14:44:59.000,264,11021132,-795,0,1663771498,14163.617490109995,181.41140442000324,54888.83515176 2022-09-21,14:45:00.000,264,11021101,-795,0,1663771499,14163.74547999999,181.38320789999852,54888.89104872 2022-09-21,14:45:01.000,264,11021113,-795,0,1663771500,14163.819579409996,181.39025702999788,54888.96091992 2022-09-21,14:45:02.000,264,11021141,-795,0,1663771501,14163.880206199996,181.42550268000196,54888.8840616 2022-09-21,14:45:03.000,264,11021152,-795,0,1663771502,14164.028405019992,181.42550268000196,54888.96091992 2022-09-21,14:45:04.000,264,11021088,-795,0,1663771503,14164.109240739992,181.4325518100013,54888.90502296 2022-09-21,14:45:05.000,264,11021142,-795,0,1663771504,14164.156394910002,181.4677974599981,54889.00982976 2022-09-21,14:45:06.000,264,11021140,-795,0,1663771505,14164.358484209988,181.4818957200041,54889.06572672001 2022-09-21,14:45:07.000,264,11021123,-795,0,1663771506,14164.392165759993,181.46074832999875,54889.01681688001 2022-09-21,14:45:08.000,264,11021142,-795,0,1663771507,14164.499946719989,181.42550268000196,54889.12162368 2022-09-21,14:45:09.000,264,11021144,-795,0,1663771508,14164.607727679999,181.39730616000452,54889.24739184 2022-09-21,14:45:10.000,264,11021115,-795,0,1663771509,14164.70877233,181.40435529000388,54889.25437896001 2022-09-21,14:45:11.000,264,11021109,-795,0,1663771510,14164.836762219995,181.38320789999852,54889.3382244 2022-09-21,14:45:12.000,264,11021108,-795,0,1663771511,14164.8906527,181.3691096399998,54889.29630168 2022-09-21,14:45:13.000,264,11021097,-795,0,1663771512,14164.94454317999,181.3550113800011,54889.37316000001 2022-09-21,14:45:14.000,264,11021131,-795,0,1663771513,14165.03211521,181.29861833999894,54889.42206984001 2022-09-21,14:45:15.000,264,11021133,-795,0,1663771514,14165.099478309996,181.3056674699983,54889.429056960005 2022-09-21,14:45:16.000,264,11021135,-795,0,1663771515,14165.07253307,181.29156920999958,54889.41508272 2022-09-21,14:45:17.000,264,11021116,-795,0,1663771516,14165.139896169996,181.2704218200015,54889.51988952001 2022-09-21,14:45:18.000,264,11021143,-795,0,1663771517,14165.200522959996,181.21402877999935,54889.6526448 2022-09-21,14:45:19.000,264,11021152,-795,0,1663771518,14165.227468199992,181.18583226000192,54889.63168344 2022-09-21,14:45:20.000,264,11021105,-795,0,1663771519,14165.227468199992,181.12943921999977,54889.63168344 2022-09-21,14:45:21.000,264,11021127,-795,0,1663771520,14165.267886059992,181.10124270000233,54889.596747840005 2022-09-21,14:45:22.000,264,11021138,-795,0,1663771521,14165.240940819996,181.05189878999954,54889.61770920001 2022-09-21,14:45:23.000,264,11021086,-795,0,1663771522,14165.173577720001,181.03075140000146,54889.53386376 2022-09-21,14:45:24.000,264,11021126,-795,0,1663771523,14165.160105099996,180.98845661999803,54889.63867056001 2022-09-21,14:45:25.000,264,11021104,-795,0,1663771524,14165.146632479991,180.9250144500038,54889.75046448 2022-09-21,14:45:26.000,264,11021142,-795,0,1663771525,14165.119687239996,180.8615722800023,54889.75046448 2022-09-21,14:45:27.000,264,11021127,-795,0,1663771526,14165.065796759991,180.82632662999822,54889.77142584 2022-09-21,14:45:28.000,264,11021103,-795,0,1663771527,14164.95127949,180.762884460004,54889.694567520004 2022-09-21,14:45:29.000,264,11021107,-795,0,1663771528,14164.90412531999,180.69944229000248,54889.764438720005 2022-09-21,14:45:30.000,264,11021147,-795,0,1663771529,14164.80981698,180.64304925000033,54889.73649024001 2022-09-21,14:45:31.000,264,11021095,-795,0,1663771530,14164.776135429995,180.63600012000097,54889.74347736 2022-09-21,14:45:32.000,264,11021147,-795,0,1663771531,14164.668354469999,180.5514105600014,54889.68059328 2022-09-21,14:45:33.000,264,11021108,-795,0,1663771532,14164.627936609999,180.5302631700033,54889.694567520004 2022-09-21,14:45:34.000,264,11021148,-795,0,1663771533,14164.567309819999,180.50911577999796,54889.77142584 2022-09-21,14:45:35.000,264,11021126,-795,0,1663771534,14164.499946719989,180.50911577999796,54889.75046448 2022-09-21,14:45:36.000,264,11021055,-795,0,1663771535,14164.392165759993,180.42452621999837,54889.70155464 2022-09-21,14:45:37.000,264,11021107,-795,0,1663771536,14164.264175869997,180.42452621999837,54889.55482512 2022-09-21,14:45:38.000,264,11021045,-795,0,1663771537,14164.196812770002,180.39632970000093,54889.5129024 2022-09-21,14:45:39.000,264,11021148,-795,0,1663771538,14164.196812770002,180.36108405000414,54889.547838000006 2022-09-21,14:45:40.000,264,11021164,-795,0,1663771539,14164.129449669992,180.35403492000478,54889.61770920001 2022-09-21,14:45:41.000,264,11021099,-795,0,1663771540,14164.109240739992,180.36108405000414,54889.645657680005 2022-09-21,14:45:42.000,264,11021142,-795,0,1663771541,14164.021668709996,180.34698578999814,54889.645657680005 2022-09-21,14:45:43.000,264,11021120,-795,0,1663771542,14163.954305610001,180.36108405000414,54889.48495392 2022-09-21,14:45:44.000,264,11021082,-795,0,1663771543,14163.85326096,180.33288752999943,54889.380147120006 2022-09-21,14:45:45.000,264,11021100,-795,0,1663771544,14163.866733579991,180.37518231000286,54889.477966800005 2022-09-21,14:45:46.000,264,11021171,-795,0,1663771545,14163.79263417,180.33288752999943,54889.5129024 2022-09-21,14:45:47.000,264,11021110,-795,0,1663771546,14163.79263417,180.32583840000007,54889.5129024 2022-09-21,14:45:48.000,264,11021145,-795,0,1663771547,14163.67138059,180.33288752999943,54889.380147120006 2022-09-21,14:45:49.000,264,11021132,-795,0,1663771548,14163.617490109995,180.304691010002,54889.39412136 2022-09-21,14:45:50.000,264,11021128,-795,0,1663771549,14163.6107538,180.29059275000327,54889.38713424 2022-09-21,14:45:51.000,264,11021154,-795,0,1663771550,14163.536654389995,180.31174014000135,54889.35219864001 2022-09-21,14:45:52.000,264,11021065,-795,0,1663771551,14163.395191879994,180.2835436200039,54889.20546912001 2022-09-21,14:45:53.000,264,11021142,-795,0,1663771552,14163.314356159994,180.29764188000263,54889.17053352 2022-09-21,14:45:54.000,264,11021139,-795,0,1663771553,14163.280674609989,180.22715058000176,54889.24739184 2022-09-21,14:45:55.000,264,11021136,-795,0,1663771554,14163.179629959988,180.23419971000112,54889.142585040005 2022-09-21,14:45:56.000,264,11021106,-795,0,1663771555,14163.092057929993,180.19895406000433,54889.07970096 2022-09-21,14:45:57.000,264,11021129,-795,0,1663771556,14163.065112689997,180.1919049299977,54889.22643048 2022-09-21,14:45:58.000,264,11021104,-795,0,1663771557,14163.024694829997,180.16370841000025,54889.27534032 2022-09-21,14:45:59.000,264,11021108,-795,0,1663771558,14162.923650179997,180.1919049299977,54889.212456240006 2022-09-21,14:46:00.000,264,11021113,-795,0,1663771559,14162.842814459997,180.14256102000218,54889.13559792001 2022-09-21,14:46:01.000,264,11021126,-795,0,1663771560,14162.755242430001,180.14256102000218,54889.10764944 2022-09-21,14:46:02.000,264,11021141,-795,0,1663771561,14162.687879329991,180.14961015000154,54889.03079112 2022-09-21,14:46:03.000,264,11021143,-795,0,1663771562,14162.57336206,180.13551189000282,54888.93995856 2022-09-21,14:46:04.000,264,11021139,-795,0,1663771563,14162.52620788999,180.13551189000282,54888.98886840001 2022-09-21,14:46:05.000,264,11021120,-795,0,1663771564,14162.46558109999,180.1214136300041,54888.94694568001 2022-09-21,14:46:06.000,264,11021184,-795,0,1663771565,14162.39148169,180.13551189000282,54888.83515176 2022-09-21,14:46:07.000,264,11021135,-795,0,1663771566,14162.438635859995,180.1566592800009,54888.90502296 2022-09-21,14:46:08.000,264,11021104,-795,0,1663771567,14162.45210848,180.12846276000346,54888.925984320005 2022-09-21,14:46:09.000,264,11021143,-795,0,1663771568,14162.44537216999,180.14256102000218,54888.925984320005 2022-09-21,14:46:10.000,264,11021128,-795,0,1663771569,14162.438635859995,180.14961015000154,54888.89803584001 2022-09-21,14:46:11.000,264,11021107,-795,0,1663771570,14162.418426929995,180.1707575399996,54888.91201008 2022-09-21,14:46:12.000,264,11021131,-795,0,1663771571,14162.418426929995,180.17780666999897,54888.8141904 2022-09-21,14:46:13.000,264,11021120,-795,0,1663771572,14162.46558109999,180.21305232000304,54888.856113120004 2022-09-21,14:46:14.000,264,11021112,-795,0,1663771573,14162.52620788999,180.19895406000433,54888.96091992 2022-09-21,14:46:15.000,264,11021113,-795,0,1663771574,14162.56662574999,180.20600319000368,54888.93297144 2022-09-21,14:46:16.000,264,11021127,-795,0,1663771575,14162.600307299996,180.20600319000368,54888.9539328 2022-09-21,14:46:17.000,264,11021172,-795,0,1663771576,14162.519471579995,180.22715058000176,54888.72335784 2022-09-21,14:46:18.000,264,11021080,-795,0,1663771577,14162.62725253999,180.23419971000112,54888.807203280005 2022-09-21,14:46:19.000,264,11021130,-795,0,1663771578,14162.65419778,180.2835436200039,54888.8141904 2022-09-21,14:46:20.000,264,11021103,-795,0,1663771579,14162.681143019996,180.2835436200039,54888.83515176 2022-09-21,14:46:21.000,264,11021117,-795,0,1663771580,14162.735033500001,180.31174014000135,54888.96790704001 2022-09-21,14:46:22.000,264,11021134,-795,0,1663771581,14162.735033500001,180.26944535999792,54888.89803584001 2022-09-21,14:46:23.000,264,11021166,-795,0,1663771582,14162.721560879996,180.304691010002,54888.82816464001 2022-09-21,14:46:24.000,264,11021093,-795,0,1663771583,14162.701351949996,180.304691010002,54888.80021616001 2022-09-21,14:46:25.000,264,11021103,-795,0,1663771584,14162.795660290001,180.2835436200039,54888.91899720001 2022-09-21,14:46:26.000,264,11021155,-795,0,1663771585,14162.815869220001,180.26944535999792,54888.91899720001 2022-09-21,14:46:27.000,264,11021118,-795,0,1663771586,14162.809132909992,180.27649449000455,54888.8840616 2022-09-21,14:46:28.000,264,11021118,-795,0,1663771587,14162.788923979992,180.31174014000135,54888.89104872 2022-09-21,14:46:29.000,264,11021157,-795,0,1663771588,14162.782187669996,180.33993665999878,54888.89803584001 2022-09-21,14:46:30.000,264,11021109,-795,0,1663771589,14162.782187669996,180.29059275000327,54888.96091992 2022-09-21,14:46:31.000,264,11021111,-795,0,1663771590,14162.768715049991,180.33288752999943,54888.89803584001 2022-09-21,14:46:32.000,264,11021077,-795,0,1663771591,14162.735033500001,180.3187892700007,54888.86310024 2022-09-21,14:46:33.000,264,11021134,-795,0,1663771592,14162.741769809996,180.31174014000135,54888.93995856 2022-09-21,14:46:34.000,264,11021128,-795,0,1663771593,14162.775451360001,180.27649449000455,54888.974894160005 2022-09-21,14:46:35.000,264,11021126,-795,0,1663771594,14162.795660290001,180.29764188000263,54888.9539328 2022-09-21,14:46:36.000,264,11021146,-795,0,1663771595,14162.728297189991,180.2835436200039,54888.89104872 2022-09-21,14:46:37.000,264,11021120,-795,0,1663771596,14162.761978739996,180.27649449000455,54888.856113120004 2022-09-21,14:46:38.000,264,11021110,-795,0,1663771597,14162.815869220001,180.31174014000135,54889.00284264 2022-09-21,14:46:39.000,264,11021114,-795,0,1663771598,14162.782187669996,180.3187892700007,54888.94694568001 2022-09-21,14:46:40.000,264,11021136,-795,0,1663771599,14162.782187669996,180.33288752999943,54888.93297144 2022-09-21,14:46:41.000,264,11021134,-795,0,1663771600,14162.741769809996,180.33993665999878,54888.94694568001 2022-09-21,14:46:42.000,264,11021091,-795,0,1663771601,14162.761978739996,180.34698578999814,54888.83515176 2022-09-21,14:46:43.000,264,11021106,-795,0,1663771602,14162.775451360001,180.34698578999814,54888.90502296 2022-09-21,14:46:44.000,264,11021113,-795,0,1663771603,14162.836078150001,180.33288752999943,54888.91899720001 2022-09-21,14:46:45.000,264,11021108,-795,0,1663771604,14162.883232319997,180.33993665999878,54889.01681688001 2022-09-21,14:46:46.000,264,11021106,-795,0,1663771605,14162.876496010002,180.37518231000286,54888.93995856 2022-09-21,14:46:47.000,264,11021118,-795,0,1663771606,14162.889968629992,180.41042795999965,54888.91201008 2022-09-21,14:46:48.000,264,11021121,-795,0,1663771607,14162.889968629992,180.45977187000244,54888.94694568001 2022-09-21,14:46:49.000,264,11021068,-795,0,1663771608,14162.977540660002,180.47387013000116,54888.93297144 2022-09-21,14:46:50.000,264,11021079,-795,0,1663771609,14162.984276969997,180.48796838999988,54888.94694568001 2022-09-21,14:46:51.000,264,11021150,-795,0,1663771610,14162.997749590002,180.5302631700033,54888.93297144 2022-09-21,14:46:52.000,264,11021146,-795,0,1663771611,14162.964068039997,180.55845969000075,54888.856113120004 2022-09-21,14:46:53.000,264,11021062,-795,0,1663771612,14162.991013279992,180.57255794999946,54888.84912600001 2022-09-21,14:46:54.000,264,11021124,-795,0,1663771613,14163.078585310002,180.59370534000482,54888.9539328 2022-09-21,14:46:55.000,264,11021163,-795,0,1663771614,14163.071848999993,180.6148527300029,54888.974894160005 2022-09-21,14:46:56.000,264,11021094,-795,0,1663771615,14163.092057929993,180.63600012000097,54888.93995856 2022-09-21,14:46:57.000,264,11021109,-795,0,1663771616,14163.098794240002,180.65714750999905,54888.974894160005 2022-09-21,14:46:58.000,264,11021123,-795,0,1663771617,14163.105530549998,180.69239316000312,54888.98188128 2022-09-21,14:46:59.000,264,11021140,-795,0,1663771618,14163.132475789993,180.7135405500012,54889.023804000004 2022-09-21,14:47:00.000,264,11021124,-795,0,1663771619,14163.065112689997,180.748786199998,54888.8840616 2022-09-21,14:47:01.000,264,11021108,-795,0,1663771620,14163.092057929993,180.75583533000463,54888.974894160005 2022-09-21,14:47:02.000,264,11021131,-795,0,1663771621,14163.152684719993,180.76993359000335,54889.15655928001 2022-09-21,14:47:03.000,264,11021135,-795,0,1663771622,14163.145948409998,180.8122283699995,54889.191494880004 2022-09-21,14:47:04.000,264,11021109,-795,0,1663771623,14163.125739479998,180.79813011000078,54889.10764944 2022-09-21,14:47:05.000,264,11021109,-795,0,1663771624,14163.071848999993,180.84042489000421,54889.01681688001 2022-09-21,14:47:06.000,264,11021118,-795,0,1663771625,14162.997749590002,180.8615722800023,54889.01681688001 2022-09-21,14:47:07.000,264,11021123,-795,0,1663771626,14162.977540660002,180.84747402000357,54888.925984320005 2022-09-21,14:47:08.000,264,11021102,-795,0,1663771627,14163.017958520002,180.85452315000293,54888.96790704001 2022-09-21,14:47:09.000,264,11021130,-795,0,1663771628,14163.017958520002,180.8968179299991,54889.00982976 2022-09-21,14:47:10.000,264,11021091,-795,0,1663771629,14163.004485899997,180.86862141000165,54889.03777824001 2022-09-21,14:47:11.000,264,11021134,-795,0,1663771630,14162.970804349992,180.84747402000357,54889.05175248 2022-09-21,14:47:12.000,264,11021101,-795,0,1663771631,14162.916913870002,180.84042489000421,54888.96790704001 2022-09-21,14:47:13.000,264,11021089,-795,0,1663771632,14162.957331730002,180.875670540001,54889.00982976 2022-09-21,14:47:14.000,264,11021117,-795,0,1663771633,14162.883232319997,180.84747402000357,54888.89104872 2022-09-21,14:47:15.000,264,11021111,-795,0,1663771634,14162.869759699992,180.83337576000486,54888.925984320005 2022-09-21,14:47:16.000,264,11021170,-795,0,1663771635,14162.849550769992,180.84747402000357,54888.94694568001 2022-09-21,14:47:17.000,264,11021122,-795,0,1663771636,14162.869759699992,180.84747402000357,54889.01681688001 2022-09-21,14:47:18.000,264,11021067,-795,0,1663771637,14162.836078150001,180.84747402000357,54888.98886840001 2022-09-21,14:47:19.000,264,11021136,-795,0,1663771638,14162.795660290001,180.8122283699995,54888.94694568001 2022-09-21,14:47:20.000,264,11021063,-795,0,1663771639,14162.809132909992,180.8122283699995,54888.974894160005 2022-09-21,14:47:21.000,264,11021106,-795,0,1663771640,14162.775451360001,180.84747402000357,54888.9539328 2022-09-21,14:47:22.000,264,11021085,-795,0,1663771641,14162.775451360001,180.83337576000486,54888.91201008 2022-09-21,14:47:23.000,264,11021093,-795,0,1663771642,14162.782187669996,180.82632662999822,54888.925984320005 2022-09-21,14:47:24.000,264,11021137,-795,0,1663771643,14162.708088259991,180.79813011000078,54888.86310024 2022-09-21,14:47:25.000,264,11021108,-795,0,1663771644,14162.755242430001,180.80517924000014,54888.99585552001 2022-09-21,14:47:26.000,264,11021154,-795,0,1663771645,14162.755242430001,180.82632662999822,54889.03079112 2022-09-21,14:47:27.000,264,11021108,-795,0,1663771646,14162.741769809996,180.83337576000486,54888.98886840001 2022-09-21,14:47:28.000,264,11021109,-795,0,1663771647,14162.708088259991,180.85452315000293,54888.9539328 2022-09-21,14:47:29.000,264,11021117,-795,0,1663771648,14162.708088259991,180.84747402000357,54889.03079112 2022-09-21,14:47:30.000,264,11021104,-795,0,1663771649,14162.660934089996,180.86862141000165,54888.99585552001 2022-09-21,14:47:31.000,264,11021116,-795,0,1663771650,14162.681143019996,180.9109161899978,54888.93995856 2022-09-21,14:47:32.000,264,11021101,-795,0,1663771651,14162.58683467999,180.93206358000316,54888.87008736001 2022-09-21,14:47:33.000,264,11021114,-795,0,1663771652,14162.62725253999,181.0096040100034,54888.91201008 2022-09-21,14:47:34.000,264,11021114,-795,0,1663771653,14162.640725159996,180.99550575000467,54888.99585552001 2022-09-21,14:47:35.000,264,11021151,-795,0,1663771654,14162.59357099,181.03780053000082,54888.99585552001 2022-09-21,14:47:36.000,264,11021094,-795,0,1663771655,14162.58683467999,181.08009531000425,54888.93297144 2022-09-21,14:47:37.000,264,11021153,-795,0,1663771656,14162.59357099,181.13648834999913,54888.91201008 2022-09-21,14:47:38.000,264,11021139,-795,0,1663771657,14162.57336206,181.19993052000063,54888.91899720001 2022-09-21,14:47:39.000,264,11021116,-795,0,1663771658,14162.51273527,181.24927443000342,54888.84213888 2022-09-21,14:47:40.000,264,11021137,-795,0,1663771659,14162.539680509995,181.28452008000022,54888.98188128 2022-09-21,14:47:41.000,264,11021135,-795,0,1663771660,14162.58683467999,181.34796225000173,54888.9539328 2022-09-21,14:47:42.000,264,11021125,-795,0,1663771661,14162.559889439995,181.39025702999788,54888.93995856 2022-09-21,14:47:43.000,264,11021134,-795,0,1663771662,14162.57336206,181.43960094000067,54888.93297144 2022-09-21,14:47:44.000,264,11021062,-795,0,1663771663,14162.580098369996,181.47484659000474,54888.90502296 2022-09-21,14:47:45.000,264,11021094,-795,0,1663771664,14162.60704360999,181.53123962999962,54888.89803584001 2022-09-21,14:47:46.000,264,11021147,-795,0,1663771665,14162.65419778,181.55943615000433,54888.93297144 2022-09-21,14:47:47.000,264,11021109,-795,0,1663771666,14162.65419778,181.58763267000177,54888.925984320005 2022-09-21,14:47:48.000,264,11021142,-795,0,1663771667,14162.640725159996,181.63697658000456,54888.87008736001 2022-09-21,14:47:49.000,264,11021135,-795,0,1663771668,14162.69461564,181.67222223000135,54888.8840616 2022-09-21,14:47:50.000,264,11021130,-795,0,1663771669,14162.755242430001,181.6792713600007,54889.03777824001 2022-09-21,14:47:51.000,264,11021154,-795,0,1663771670,14162.775451360001,181.70746787999815,54889.00284264 2022-09-21,14:47:52.000,264,11021095,-795,0,1663771671,14162.822605529997,181.78500830999837,54888.974894160005 2022-09-21,14:47:53.000,264,11021038,-795,0,1663771672,14162.836078150001,181.78500830999837,54888.98886840001 2022-09-21,14:47:54.000,264,11021121,-795,0,1663771673,14162.883232319997,181.82025396000245,54889.06572672001 2022-09-21,14:47:55.000,264,11021097,-795,0,1663771674,14162.896704940002,181.8625487399986,54889.08668808001 2022-09-21,14:47:56.000,264,11021103,-795,0,1663771675,14162.930386489992,181.8766470000046,54889.03079112 2022-09-21,14:47:57.000,264,11021104,-795,0,1663771676,14163.017958520002,181.9259909100001,54889.06572672001 2022-09-21,14:47:58.000,264,11021112,-795,0,1663771677,14163.051640069993,181.93304003999947,54889.142585040005 2022-09-21,14:47:59.000,264,11021101,-795,0,1663771678,14163.071848999993,181.9471382999982,54889.14957216 2022-09-21,14:48:00.000,264,11021086,-795,0,1663771679,14163.166157339998,181.95418743000482,54889.12162368 2022-09-21,14:48:01.000,264,11021139,-795,0,1663771680,14163.179629959988,181.99648221000098,54889.15655928001 2022-09-21,14:48:02.000,264,11021127,-795,0,1663771681,14163.145948409998,182.0105804699997,54889.044765360006 2022-09-21,14:48:03.000,264,11021090,-795,0,1663771682,14163.199838889988,182.03172785999777,54889.06572672001 2022-09-21,14:48:04.000,264,11021154,-795,0,1663771683,14163.253729369993,182.00353134000034,54889.18450776001 2022-09-21,14:48:05.000,264,11021114,-795,0,1663771684,14163.307619849998,182.0246787299984,54889.191494880004 2022-09-21,14:48:06.000,264,11021108,-795,0,1663771685,14163.327828779999,181.9753348200029,54889.17053352 2022-09-21,14:48:07.000,264,11021163,-795,0,1663771686,14163.361510329989,181.96123656000418,54889.198482 2022-09-21,14:48:08.000,264,11021108,-795,0,1663771687,14163.368246639999,181.90484352000203,54889.10066232 2022-09-21,14:48:09.000,264,11021136,-795,0,1663771688,14163.46255497999,181.89779439000267,54889.25437896001 2022-09-21,14:48:10.000,264,11021101,-795,0,1663771689,14163.516445459994,181.84845047999988,54889.261366080005 2022-09-21,14:48:11.000,264,11021144,-795,0,1663771690,14163.52318176999,181.82025396000245,54889.28931456 2022-09-21,14:48:12.000,264,11021104,-795,0,1663771691,14163.516445459994,181.77091004999966,54889.18450776001 2022-09-21,14:48:13.000,264,11021113,-795,0,1663771692,14163.55012701,181.73566440000286,54889.18450776001 2022-09-21,14:48:14.000,264,11021097,-795,0,1663771693,14163.63096273,181.62992744999792,54889.36617288 2022-09-21,14:48:15.000,264,11021090,-795,0,1663771694,14163.597281179995,181.58763267000177,54889.39412136 2022-09-21,14:48:16.000,264,11021102,-795,0,1663771695,14163.60401748999,181.51009224000154,54889.36617288 2022-09-21,14:48:17.000,264,11021117,-795,0,1663771696,14163.556863319995,181.44665007000003,54889.261366080005 2022-09-21,14:48:18.000,264,11021133,-795,0,1663771697,14163.50297283999,181.38320789999852,54889.29630168 2022-09-21,14:48:19.000,264,11021123,-795,0,1663771698,14163.52318176999,181.333863990003,54889.32425016001 2022-09-21,14:48:20.000,264,11021108,-795,0,1663771699,14163.50297283999,181.25632356000278,54889.3382244 2022-09-21,14:48:21.000,264,11021113,-755,0,1663771700,14163.46255497999,181.2210779099987,54889.4080956 2022-09-21,14:48:22.000,264,11021158,-795,0,1663771701,14163.428873429999,181.15763574000448,54889.38713424 2022-09-21,14:48:23.000,264,11021096,-795,0,1663771702,14163.327828779999,181.1223900900004,54889.32425016001 2022-09-21,14:48:24.000,264,11021069,-795,0,1663771703,14163.395191879994,181.09419357000297,54889.41508272 2022-09-21,14:48:25.000,264,11021119,-795,0,1663771704,14163.287410919998,181.0730461800049,54889.359185760004 2022-09-21,14:48:26.000,264,11021133,-795,0,1663771705,14163.260465679989,181.05189878999954,54889.359185760004 2022-09-21,14:48:27.000,264,11021118,-795,0,1663771706,14163.145948409998,181.03780053000082,54889.25437896001 2022-09-21,14:48:28.000,264,11021111,-795,0,1663771707,14163.085321619998,181.04484966000018,54889.29630168 2022-09-21,14:48:29.000,264,11021158,-795,0,1663771708,14163.071848999993,181.01665314000275,54889.359185760004 2022-09-21,14:48:30.000,264,11021088,-675,0,1663771709,14163.092057929993,181.03075140000146,54889.34521152 2022-09-21,14:48:31.000,264,11021143,-795,0,1663771710,14163.017958520002,180.97435835999931,54889.310275920005 2022-09-21,14:48:32.000,264,11021120,-795,0,1663771711,14162.930386489992,180.98845661999803,54889.21944336 2022-09-21,14:48:33.000,264,11021118,-795,0,1663771712,14162.876496010002,181.00255488000403,54889.191494880004 2022-09-21,14:48:34.000,264,11021180,-795,0,1663771713,14162.883232319997,180.96730922999996,54889.20546912001 2022-09-21,14:48:35.000,264,11021140,-795,0,1663771714,14162.815869220001,180.98140748999867,54889.191494880004 2022-09-21,14:48:36.000,264,11021125,-795,0,1663771715,14162.755242430001,180.98845661999803,54889.16354640001 2022-09-21,14:48:37.000,264,11021144,-795,0,1663771716,14162.714824570001,180.98140748999867,54889.15655928001 2022-09-21,14:48:38.000,264,11021093,-795,0,1663771717,14162.755242430001,181.0096040100034,54889.23341760001 2022-09-21,14:48:39.000,264,11021124,-795,0,1663771718,14162.748506119991,181.0096040100034,54889.212456240006 2022-09-21,14:48:40.000,264,11021146,-795,0,1663771719,14162.768715049991,180.98140748999867,54889.15655928001 2022-09-21,14:48:41.000,264,11021114,-795,0,1663771720,14162.822605529997,180.95321097000124,54889.20546912001 2022-09-21,14:48:42.000,264,11021097,-795,0,1663771721,14162.802396599996,180.93206358000316,54889.0587396 2022-09-21,14:48:43.000,264,11021144,-795,0,1663771722,14162.829341839992,180.93206358000316,54889.044765360006 2022-09-21,14:48:44.000,264,11021148,-795,0,1663771723,14162.883232319997,180.8615722800023,54889.12162368 2022-09-21,14:48:45.000,264,11021137,-795,0,1663771724,14162.957331730002,180.84747402000357,54889.21944336 2022-09-21,14:48:46.000,264,11021107,-795,0,1663771725,14163.017958520002,180.79813011000078,54889.17053352 2022-09-21,14:48:47.000,264,11021107,-795,0,1663771726,14163.065112689997,180.74173706999863,54889.1286108 2022-09-21,14:48:48.000,264,11021153,-795,0,1663771727,14163.246993059998,180.68534403000376,54889.22643048 2022-09-21,14:48:49.000,264,11021130,-795,0,1663771728,14163.307619849998,180.63600012000097,54889.15655928001 2022-09-21,14:48:50.000,264,11021133,-795,0,1663771729,14163.476027599994,180.59370534000482,54889.20546912001 2022-09-21,14:48:51.000,264,11021108,-795,0,1663771730,14163.50970915,180.5161649100046,54889.198482 2022-09-21,14:48:52.000,264,11021152,-795,0,1663771731,14163.60401748999,180.45977187000244,54889.0587396 2022-09-21,14:48:53.000,264,11021136,-795,0,1663771732,14163.738743689995,180.37518231000286,54889.142585040005 2022-09-21,14:48:54.000,264,11021089,-795,0,1663771733,14163.91388775,180.29764188000263,54889.29630168 2022-09-21,14:48:55.000,264,11021118,-795,0,1663771734,14164.021668709996,180.21305232000304,54889.30328880001 2022-09-21,14:48:56.000,264,11021082,-795,0,1663771735,14164.142922289997,180.14256102000218,54889.261366080005 2022-09-21,14:48:57.000,264,11021130,-795,0,1663771736,14164.230494319992,180.0720697200013,54889.25437896001 2022-09-21,14:48:58.000,264,11021104,-795,0,1663771737,14164.351747899993,179.973381900003,54889.2683532 2022-09-21,14:48:59.000,264,11021144,-795,0,1663771738,14164.425847309998,179.9099397300015,54889.34521152 2022-09-21,14:49:00.000,264,11021123,-795,0,1663771739,14164.526891959998,179.84649756,54889.4080956 2022-09-21,14:49:01.000,264,11021155,-795,0,1663771740,14164.62120029999,179.79715365000447,54889.5129024 2022-09-21,14:49:02.000,264,11021105,-795,0,1663771741,14164.668354469999,179.67731844000082,54889.526876640004 2022-09-21,14:49:03.000,264,11021133,-795,0,1663771742,14164.70203601999,179.64912192000338,54889.46399256 2022-09-21,14:49:04.000,264,11021078,-795,0,1663771743,14164.776135429995,179.57158149000315,54889.5129024 2022-09-21,14:49:05.000,264,11021115,-795,0,1663771744,14164.83002591,179.46584453999822,54889.53386376 2022-09-21,14:49:06.000,264,11021152,-795,0,1663771745,14164.816553289995,179.38125497999863,54889.61770920001 2022-09-21,14:49:07.000,264,11021111,-795,0,1663771746,14164.85023484,179.3037145499984,54889.45700544 2022-09-21,14:49:08.000,264,11021152,-795,0,1663771747,14164.86370745999,179.22617411999818,54889.58976072001 2022-09-21,14:49:09.000,264,11021114,-795,0,1663771748,14164.816553289995,179.16273195000394,54889.56181224 2022-09-21,14:49:10.000,264,11021144,-795,0,1663771749,14164.85023484,179.07814239000436,54889.75046448 2022-09-21,14:49:11.000,264,11021146,-795,0,1663771750,14164.85023484,178.99355283000477,54889.74347736 2022-09-21,14:49:12.000,264,11021131,-795,0,1663771751,14164.755926499995,178.9230615300039,54889.70854176001 2022-09-21,14:49:13.000,264,11021105,-795,0,1663771752,14164.74919019,178.78207893000217,54889.70854176001 2022-09-21,14:49:14.000,264,11021149,-795,0,1663771753,14164.735717569994,178.70453850000195,54889.77841296 2022-09-21,14:49:15.000,264,11021148,-795,0,1663771754,14164.695299709994,178.61994894000236,54889.813348560005 2022-09-21,14:49:16.000,264,11021134,-795,0,1663771755,14164.533628269994,178.53535938000277,54889.722516 2022-09-21,14:49:17.000,264,11021146,-715,0,1663771756,14164.506683029998,178.4507698200032,54889.73649024001 2022-09-21,14:49:18.000,264,11021150,-795,0,1663771757,14164.473001479993,178.3661802600036,54889.85527128001 2022-09-21,14:49:19.000,264,11021124,-795,0,1663771758,14164.419110999988,178.26749243999802,54889.91815536 2022-09-21,14:49:20.000,264,11021061,-795,0,1663771759,14164.264175869997,178.2040502700038,54889.84129704 2022-09-21,14:49:21.000,264,11021130,-795,0,1663771760,14164.196812770002,178.12650984000356,54889.77142584 2022-09-21,14:49:22.000,264,11021119,-795,0,1663771761,14164.035141330001,178.06306767000206,54889.715528880006 2022-09-21,14:49:23.000,264,11021138,-795,0,1663771762,14163.994723470001,177.95028158999776,54889.645657680005 2022-09-21,14:49:24.000,264,11021118,-795,0,1663771763,14163.880206199996,177.93618332999904,54889.7923872 2022-09-21,14:49:25.000,264,11021122,-795,0,1663771764,14163.8128431,177.86569202999817,54889.75046448 2022-09-21,14:49:26.000,264,11021118,-795,0,1663771765,14163.67138059,177.78815159999795,54889.67360616 2022-09-21,14:49:27.000,264,11021083,-795,0,1663771766,14163.59054487,177.80224986000394,54889.56181224 2022-09-21,14:49:28.000,264,11021103,-795,0,1663771767,14163.50297283999,177.7458568200018,54889.65963192001 2022-09-21,14:49:29.000,264,11021131,-795,0,1663771768,14163.395191879994,177.73175856000307,54889.547838000006 2022-09-21,14:49:30.000,264,11021085,-795,0,1663771769,14163.307619849998,177.696512909999,54889.51988952001 2022-09-21,14:49:31.000,264,11021142,-795,0,1663771770,14163.240256749988,177.68946377999964,54889.43604408 2022-09-21,14:49:32.000,264,11021121,-795,0,1663771771,14163.078585310002,177.67536552000092,54889.40110848001 2022-09-21,14:49:33.000,264,11021083,-795,0,1663771772,14163.038167450002,177.68241465000028,54889.380147120006 2022-09-21,14:49:34.000,264,11021132,-795,0,1663771773,14163.017958520002,177.73880769000243,54889.45700544 2022-09-21,14:49:35.000,264,11021135,-795,0,1663771774,14162.876496010002,177.71766030000435,54889.41508272 2022-09-21,14:49:36.000,264,11021081,-795,0,1663771775,14162.815869220001,177.7247094300037,54889.39412136 2022-09-21,14:49:37.000,264,11021123,-795,0,1663771776,14162.748506119991,177.7599550800005,54889.2683532 2022-09-21,14:49:38.000,264,11021181,-795,0,1663771777,14162.667670399991,177.7811024699986,54889.17053352 2022-09-21,14:49:39.000,264,11021072,-795,0,1663771778,14162.620516229996,177.82339725000202,54889.1286108 2022-09-21,14:49:40.000,264,11021074,-795,0,1663771779,14162.59357099,177.81634812000266,54889.21944336 2022-09-21,14:49:41.000,264,11021114,-795,0,1663771780,14162.59357099,177.87979029000417,54889.17053352 2022-09-21,14:49:42.000,264,11021115,-795,0,1663771781,14162.539680509995,177.92208507000032,54889.212456240006 2022-09-21,14:49:43.000,264,11021129,-795,0,1663771782,14162.51273527,177.9573307200044,54889.07970096 2022-09-21,14:49:44.000,264,11021084,-795,0,1663771783,14162.57336206,178.02782201999798,54889.21944336 2022-09-21,14:49:45.000,264,11021114,-795,0,1663771784,14162.55315313,178.07011680000141,54889.17752064 2022-09-21,14:49:46.000,264,11021159,-795,0,1663771785,14162.580098369996,178.09831331999885,54889.16354640001 2022-09-21,14:49:47.000,264,11021121,-795,0,1663771786,14162.65419778,178.13355897000292,54889.12162368 2022-09-21,14:49:48.000,264,11021119,-795,0,1663771787,14162.681143019996,178.154706360001,54889.07970096 2022-09-21,14:49:49.000,264,11021121,-795,0,1663771788,14162.822605529997,178.21109940000315,54889.17752064 2022-09-21,14:49:50.000,264,11021166,-795,0,1663771789,14162.863023389997,178.21109940000315,54889.23341760001 2022-09-21,14:49:51.000,264,11021103,-795,0,1663771790,14162.889968629992,178.26044330999866,54889.17752064 2022-09-21,14:49:52.000,264,11021072,-795,0,1663771791,14162.991013279992,178.2533941799993,54889.16354640001 2022-09-21,14:49:53.000,264,11021124,-795,0,1663771792,14162.984276969997,178.24634504999995,54889.00982976 2022-09-21,14:49:54.000,264,11021104,-795,0,1663771793,14163.058376380002,178.26044330999866,54889.08668808001 2022-09-21,14:49:55.000,264,11021139,-795,0,1663771794,14163.125739479998,178.2533941799993,54889.06572672001 2022-09-21,14:49:56.000,264,11021116,-795,0,1663771795,14163.220047819988,178.24634504999995,54889.191494880004 2022-09-21,14:49:57.000,264,11021158,-795,0,1663771796,14163.280674609989,178.29568896000274,54889.13559792001 2022-09-21,14:49:58.000,264,11021097,-795,0,1663771797,14163.341301399989,178.28159070000402,54889.18450776001 2022-09-21,14:49:59.000,264,11021129,-795,0,1663771798,14163.381719259989,178.28863983000338,54889.198482 2022-09-21,14:50:00.000,264,11021154,-795,0,1663771799,14163.42213711999,178.26044330999866,54889.20546912001 2022-09-21,14:50:01.000,264,11021113,-795,0,1663771800,14163.40192818999,178.28863983000338,54889.24040472 2022-09-21,14:50:02.000,264,11021106,-795,0,1663771801,14163.40192818999,178.26749243999802,54889.07271384 2022-09-21,14:50:03.000,264,11021147,-795,0,1663771802,14163.415400809994,178.26044330999866,54889.12162368 2022-09-21,14:50:04.000,264,11021119,-795,0,1663771803,14163.428873429999,178.26044330999866,54889.23341760001 2022-09-21,14:50:05.000,264,11021140,-795,0,1663771804,14163.435609739994,178.26749243999802,54889.29630168 2022-09-21,14:50:06.000,264,11021145,-795,0,1663771805,14163.40192818999,178.21109940000315,54889.29630168 2022-09-21,14:50:07.000,264,11021138,-795,0,1663771806,14163.395191879994,178.2392959200006,54889.22643048 2022-09-21,14:50:08.000,264,11021132,-795,0,1663771807,14163.381719259989,178.21109940000315,54889.28931456 2022-09-21,14:50:09.000,264,11021146,-795,0,1663771808,14163.321092469989,178.2392959200006,54889.24040472 2022-09-21,14:50:10.000,264,11021119,-795,0,1663771809,14163.220047819988,178.2040502700038,54889.13559792001 2022-09-21,14:50:11.000,264,11021110,-795,0,1663771810,14163.273938299993,178.21109940000315,54889.359185760004 2022-09-21,14:50:12.000,264,11021128,-795,0,1663771811,14163.226784129998,178.2040502700038,54889.25437896001 2022-09-21,14:50:13.000,264,11021148,-795,0,1663771812,14163.206575199998,178.16175549000036,54889.31726304 2022-09-21,14:50:14.000,264,11021125,-795,0,1663771813,14163.233520439993,178.14765723000164,54889.4430312 2022-09-21,14:50:15.000,264,11021170,-795,0,1663771814,14163.206575199998,178.11241158000485,54889.429056960005 2022-09-21,14:50:16.000,264,11021164,-795,0,1663771815,14163.206575199998,178.13355897000292,54889.36617288 2022-09-21,14:50:17.000,264,11021172,-795,0,1663771816,14163.139212099988,178.11241158000485,54889.25437896001 2022-09-21,14:50:18.000,264,11021122,-795,0,1663771817,14163.132475789993,178.08421506000013,54889.24739184 2022-09-21,14:50:19.000,264,11021116,-795,0,1663771818,14163.220047819988,178.06306767000206,54889.31726304 2022-09-21,14:50:20.000,264,11021139,-795,0,1663771819,14163.246993059998,178.01372375999927,54889.34521152 2022-09-21,14:50:21.000,264,11021116,-795,0,1663771820,14163.240256749988,177.99962550000055,54889.41508272 2022-09-21,14:50:22.000,264,11021145,-795,0,1663771821,14163.280674609989,177.95028158999776,54889.35219864001 2022-09-21,14:50:23.000,264,11021099,-795,0,1663771822,14163.314356159994,177.92208507000032,54889.36617288 2022-09-21,14:50:24.000,264,11021093,-795,0,1663771823,14163.388455569999,177.90093768000224,54889.50591528 2022-09-21,14:50:25.000,264,11021121,-795,0,1663771824,14163.395191879994,177.86569202999817,54889.429056960005 2022-09-21,14:50:26.000,264,11021164,-795,0,1663771825,14163.46929129,177.79520073000458,54889.35219864001 2022-09-21,14:50:27.000,264,11021157,-795,0,1663771826,14163.48950022,177.7599550800005,54889.3382244 2022-09-21,14:50:28.000,264,11021103,-795,0,1663771827,14163.556863319995,177.7247094300037,54889.380147120006 2022-09-21,14:50:29.000,264,11021142,-795,0,1663771828,14163.60401748999,177.6612672600022,54889.5129024 2022-09-21,14:50:30.000,264,11021116,-795,0,1663771829,14163.657907969995,177.63307074000477,54889.526876640004 2022-09-21,14:50:31.000,264,11021112,-795,0,1663771830,14163.657907969995,177.5625794400039,54889.49892816001 2022-09-21,14:50:32.000,264,11021105,-795,0,1663771831,14163.65117166,177.5484811799979,54889.41508272 2022-09-21,14:50:33.000,264,11021139,-795,0,1663771832,14163.69158952,177.4991372700024,54889.45001832001 2022-09-21,14:50:34.000,264,11021149,-795,0,1663771833,14163.67138059,177.48503901000367,54889.46399256 2022-09-21,14:50:35.000,264,11021107,-795,0,1663771834,14163.67138059,177.46389161999832,54889.43604408 2022-09-21,14:50:36.000,264,11021100,-795,0,1663771835,14163.617490109995,177.42159684000217,54889.35219864001 2022-09-21,14:50:37.000,264,11021108,-795,0,1663771836,14163.59054487,177.4004494500041,54889.41508272 2022-09-21,14:50:38.000,264,11021154,-795,0,1663771837,14163.58380855999,177.32995815000322,54889.547838000006 2022-09-21,14:50:39.000,264,11021120,-795,0,1663771838,14163.56359962999,177.2876633699998,54889.526876640004 2022-09-21,14:50:40.000,264,11021078,-795,0,1663771839,14163.52318176999,177.2665159800017,54889.55482512 2022-09-21,14:50:41.000,264,11021121,-795,0,1663771840,14163.44234604999,177.19602468000085,54889.477966800005 2022-09-21,14:50:42.000,264,11021134,-795,0,1663771841,14163.294147229994,177.16077903000405,54889.41508272 2022-09-21,14:50:43.000,264,11021112,-795,0,1663771842,14163.287410919998,177.16077903000405,54889.4430312 2022-09-21,14:50:44.000,264,11021146,-795,0,1663771843,14163.226784129998,177.1396316399987,54889.54085088001 2022-09-21,14:50:45.000,264,11021140,-795,0,1663771844,14163.199838889988,177.06914033999783,54889.48495392 2022-09-21,14:50:46.000,264,11021147,-795,0,1663771845,14163.092057929993,177.08323860000382,54889.41508272 2022-09-21,14:50:47.000,264,11021134,-795,0,1663771846,14163.017958520002,176.96340339000017,54889.35219864001 2022-09-21,14:50:48.000,264,11021059,-795,0,1663771847,14162.916913870002,176.921108610004,54889.36617288 2022-09-21,14:50:49.000,264,11021137,-795,0,1663771848,14162.869759699992,176.92815774000337,54889.310275920005 2022-09-21,14:50:50.000,264,11021133,-795,0,1663771849,14162.761978739996,176.91405948000465,54889.37316000001 2022-09-21,14:50:51.000,264,11021137,-795,0,1663771850,14162.701351949996,176.89996121999866,54889.2683532 2022-09-21,14:50:52.000,264,11021183,-795,0,1663771851,14162.57336206,176.87881383000058,54889.23341760001 2022-09-21,14:50:53.000,264,11021155,-795,0,1663771852,14162.50599895999,176.84356818000379,54889.2683532 2022-09-21,14:50:54.000,264,11021132,-795,0,1663771853,14162.479053719995,176.8083225299997,54889.3382244 2022-09-21,14:50:55.000,264,11021133,-795,0,1663771854,14162.438635859995,176.794224270001,54889.28232744001 2022-09-21,14:50:56.000,264,11021077,-795,0,1663771855,14162.36453644999,176.8083225299997,54889.22643048 2022-09-21,14:50:57.000,264,11021164,-795,0,1663771856,14162.26349179999,176.80127340000035,54889.17053352 2022-09-21,14:50:58.000,264,11021086,-795,0,1663771857,14162.229810249999,176.76602775000356,54889.142585040005 2022-09-21,14:50:59.000,264,11021112,-795,0,1663771858,14162.26349179999,176.75192949000484,54889.1286108 2022-09-21,14:51:00.000,264,11021151,-795,0,1663771859,14162.196128699994,176.73783122999885,54889.17752064 2022-09-21,14:51:01.000,264,11021161,-795,0,1663771860,14162.229810249999,176.7448803599982,54889.13559792001 2022-09-21,14:51:02.000,264,11021132,-795,0,1663771861,14162.20286500999,176.7096347100014,54889.12162368 2022-09-21,14:51:03.000,264,11021141,-795,0,1663771862,14162.22307393999,176.6955364500027,54889.07271384 2022-09-21,14:51:04.000,264,11021100,-795,0,1663771863,14162.27022811,176.67438906000461,54889.10764944 2022-09-21,14:51:05.000,264,11021141,-795,0,1663771864,14162.297173349994,176.66733992999798,54889.1286108 2022-09-21,14:51:06.000,264,11021134,-795,0,1663771865,14162.37127276,176.6109468900031,54889.10764944 2022-09-21,14:51:07.000,264,11021130,-795,0,1663771866,14162.38474537999,176.63914341000054,54888.94694568001 2022-09-21,14:51:08.000,264,11021145,-795,0,1663771867,14162.44537216999,176.62504515000182,54889.03079112 2022-09-21,14:51:09.000,264,11021146,-795,0,1663771868,14162.57336206,176.61799602000247,54889.12162368 2022-09-21,14:51:10.000,264,11021119,-795,0,1663771869,14162.67440671,176.5475047200016,54889.15655928001 2022-09-21,14:51:11.000,264,11021142,-795,0,1663771870,14162.647461469991,176.53340646000288,54888.98886840001 2022-09-21,14:51:12.000,264,11021098,-795,0,1663771871,14162.755242430001,176.55455385000096,54888.974894160005 2022-09-21,14:51:13.000,264,11021137,-795,0,1663771872,14162.903441249997,176.52635733000352,54889.023804000004 2022-09-21,14:51:14.000,264,11021108,-795,0,1663771873,14162.950595419992,176.4981608099988,54889.05175248 2022-09-21,14:51:15.000,264,11021150,-795,0,1663771874,14163.085321619998,176.49111167999945,54889.1286108 2022-09-21,14:51:16.000,264,11021178,-795,0,1663771875,14163.179629959988,176.41357124999922,54889.14957216 2022-09-21,14:51:17.000,264,11021125,-795,0,1663771876,14163.213311509993,176.39242386000114,54889.10066232 2022-09-21,14:51:18.000,264,11021131,-795,0,1663771877,14163.314356159994,176.3501290799977,54889.16354640001 2022-09-21,14:51:19.000,264,11021146,-795,0,1663771878,14163.40192818999,176.3007851700022,54889.27534032 2022-09-21,14:51:20.000,264,11021079,-795,0,1663771879,14163.46929129,176.20914648000326,54889.29630168 2022-09-21,14:51:21.000,264,11021149,-795,0,1663771880,14163.476027599994,176.15980257000047,54889.2683532 2022-09-21,14:51:22.000,264,11021121,-795,0,1663771881,14163.50297283999,176.11045865999768,54889.24739184 2022-09-21,14:51:23.000,264,11021131,-795,0,1663771882,14163.56359962999,176.07521301000088,54889.27534032 2022-09-21,14:51:24.000,264,11021117,-795,0,1663771883,14163.52318176999,176.0258690999981,54889.142585040005 2022-09-21,14:51:25.000,264,11021122,-795,0,1663771884,14163.536654389995,175.9906234500013,54889.16354640001 2022-09-21,14:51:26.000,264,11021160,-795,0,1663771885,14163.66464427999,175.78619867999805,54889.37316000001 2022-09-21,14:51:27.000,264,11021142,-795,0,1663771886,14163.67138059,175.72275651000382,54889.42206984001 2022-09-21,14:51:28.000,264,11021109,-795,0,1663771887,14163.69158952,175.60997042999952,54889.42206984001 2022-09-21,14:51:29.000,264,11021120,-795,0,1663771888,14163.62422641999,175.56767565000337,54889.380147120006 2022-09-21,14:51:30.000,264,11021158,-795,0,1663771889,14163.617490109995,175.47603696000442,54889.47097968001 2022-09-21,14:51:31.000,264,11021162,-795,0,1663771890,14163.60401748999,175.40554566000355,54889.41508272 2022-09-21,14:51:32.000,264,11021141,-795,0,1663771891,14163.57033594,175.32800523000333,54889.48495392 2022-09-21,14:51:33.000,264,11021102,-795,0,1663771892,14163.58380855999,175.26456306000182,54889.53386376 2022-09-21,14:51:34.000,264,11021152,-795,0,1663771893,14163.55012701,175.19407176000095,54889.56879936001 2022-09-21,14:51:35.000,264,11021131,-795,0,1663771894,14163.52318176999,175.12358046000008,54889.54085088001 2022-09-21,14:51:36.000,264,11021145,-795,0,1663771895,14163.496236529994,175.0389909000005,54889.645657680005 2022-09-21,14:51:37.000,264,11021175,-795,0,1663771896,14163.40192818999,174.9896469899977,54889.5129024 2022-09-21,14:51:38.000,264,11021142,-795,0,1663771897,14163.415400809994,174.92620482000348,54889.56181224 2022-09-21,14:51:39.000,264,11021154,-795,0,1663771898,14163.381719259989,174.90505742999812,54889.54085088001 2022-09-21,14:51:40.000,264,11021120,-795,0,1663771899,14163.327828779999,174.86981178000133,54889.56181224 2022-09-21,14:51:41.000,264,11021131,-795,0,1663771900,14163.327828779999,174.83456613000453,54889.61770920001 2022-09-21,14:51:42.000,264,11021153,-795,0,1663771901,14163.233520439993,174.78522222000174,54889.5827736 2022-09-21,14:51:43.000,264,11021129,-795,0,1663771902,14163.186366269998,174.7570257000043,54889.56879936001 2022-09-21,14:51:44.000,264,11021080,-795,0,1663771903,14163.166157339998,174.7429274399983,54889.60373496 2022-09-21,14:51:45.000,264,11021161,-795,0,1663771904,14163.044903759997,174.7288291799996,54889.57578648 2022-09-21,14:51:46.000,264,11021110,-795,0,1663771905,14163.017958520002,174.72178005000023,54889.51988952001 2022-09-21,14:51:47.000,264,11021114,-795,0,1663771906,14162.896704940002,174.72178005000023,54889.47097968001 2022-09-21,14:51:48.000,264,11021166,-795,0,1663771907,14162.836078150001,174.6935835300028,54889.43604408 2022-09-21,14:51:49.000,264,11021124,-795,0,1663771908,14162.802396599996,174.70768179000152,54889.547838000006 2022-09-21,14:51:50.000,264,11021062,-795,0,1663771909,14162.728297189991,174.72178005000023,54889.57578648 2022-09-21,14:51:51.000,264,11021115,-795,0,1663771910,14162.660934089996,174.71473092000087,54889.56181224 2022-09-21,14:51:52.000,264,11021123,-795,0,1663771911,14162.50599895999,174.76407483000366,54889.47097968001 2022-09-21,14:51:53.000,264,11021147,-795,0,1663771912,14162.43189955,174.77817309000238,54889.43604408 2022-09-21,14:51:54.000,264,11021126,-795,0,1663771913,14162.357800139995,174.79932048000046,54889.43604408 2022-09-21,14:51:55.000,264,11021131,-795,0,1663771914,14162.29043704,174.8275169999979,54889.41508272 2022-09-21,14:51:56.000,264,11021169,-795,0,1663771915,14162.169183459999,174.8416152600039,54889.24040472 2022-09-21,14:51:57.000,264,11021155,-795,0,1663771916,14162.122029289989,174.91210656000476,54889.2683532 2022-09-21,14:51:58.000,264,11021138,-795,0,1663771917,14162.128765599999,174.91210656000476,54889.35219864001 2022-09-21,14:51:59.000,264,11021148,-795,0,1663771918,14162.041193569989,174.96849959999963,54889.36617288 2022-09-21,14:52:00.000,264,11021142,-795,0,1663771919,14161.960357849988,175.01079438000306,54889.28931456 2022-09-21,14:52:01.000,264,11021126,-795,0,1663771920,14161.866049509998,175.06718741999794,54889.2683532 2022-09-21,14:52:02.000,264,11021115,-795,0,1663771921,14161.771741169992,175.0883348100033,54889.17053352 2022-09-21,14:52:03.000,264,11021136,-795,0,1663771922,14161.717850690002,175.14472784999816,54889.10066232 2022-09-21,14:52:04.000,264,11021133,-795,0,1663771923,14161.697641760002,175.17997350000223,54889.15655928001 2022-09-21,14:52:05.000,264,11021148,-795,0,1663771924,14161.677432830002,175.2504648000031,54889.17053352 2022-09-21,14:52:06.000,264,11021125,-795,0,1663771925,14161.643751279997,175.29980870999862,54889.10764944 2022-09-21,14:52:07.000,264,11021136,-795,0,1663771926,14161.637014970001,175.34210349000205,54889.10764944 2022-09-21,14:52:08.000,264,11021091,-795,0,1663771927,14161.677432830002,175.39144740000484,54889.1286108 2022-09-21,14:52:09.000,264,11021144,-795,0,1663771928,14161.616806040001,175.45488956999907,54889.10764944 2022-09-21,14:52:10.000,264,11021102,-795,0,1663771929,14161.663960209997,175.48308609000378,54889.10764944 2022-09-21,14:52:11.000,264,11021129,-795,0,1663771930,14161.637014970001,175.51833174000058,54889.044765360006 2022-09-21,14:52:12.000,264,11021156,-795,0,1663771931,14161.569651869992,175.60292130000016,54888.82117752001 2022-09-21,14:52:13.000,264,11021105,-795,0,1663771932,14161.616806040001,175.63816695000423,54888.856113120004 2022-09-21,14:52:14.000,264,11021108,-795,0,1663771933,14161.744795929997,175.67341260000103,54888.96790704001 2022-09-21,14:52:15.000,264,11021160,-795,0,1663771934,14161.798686410002,175.6945599899991,54889.044765360006 2022-09-21,14:52:16.000,264,11021098,-795,0,1663771935,14161.886258439998,175.7439039000019,54888.99585552001 2022-09-21,14:52:17.000,264,11021112,-795,0,1663771936,14161.926676299998,175.72275651000382,54888.98188128 2022-09-21,14:52:18.000,264,11021095,-795,0,1663771937,14161.987303089998,175.78619867999805,54888.93297144 2022-09-21,14:52:19.000,264,11021186,-795,0,1663771938,14162.108556669999,175.7791495499987,54889.01681688001 2022-09-21,14:52:20.000,264,11021110,-795,0,1663771939,14162.142238219989,175.83554259000084,54888.93297144 2022-09-21,14:52:21.000,264,11021156,-795,0,1663771940,14162.196128699994,175.82144433000212,54888.93297144 2022-09-21,14:52:22.000,264,11021139,-795,0,1663771941,14162.40495430999,175.82144433000212,54889.11463656001 2022-09-21,14:52:23.000,264,11021123,-795,0,1663771942,14162.5329442,175.8425917200002,54889.13559792001 2022-09-21,14:52:24.000,264,11021139,-795,0,1663771943,14162.660934089996,175.84964084999956,54889.142585040005 2022-09-21,14:52:25.000,264,11021133,-795,0,1663771944,14162.708088259991,175.86373910999828,54889.0587396 2022-09-21,14:52:26.000,264,11021090,-795,0,1663771945,14162.856287080001,175.88488650000363,54889.11463656001 2022-09-21,14:52:27.000,264,11021170,-795,0,1663771946,14163.038167450002,175.87783737000427,54889.17053352 2022-09-21,14:52:28.000,264,11021151,-795,0,1663771947,14163.179629959988,175.89898476000235,54889.2683532 2022-09-21,14:52:29.000,264,11021135,-795,0,1663771948,14163.334565089994,175.8707882400049,54889.3382244 2022-09-21,14:52:30.000,264,11021153,-795,0,1663771949,14163.516445459994,175.85668997999892,54889.5129024 2022-09-21,14:52:31.000,264,11021161,-795,0,1663771950,14163.657907969995,175.91308302000107,54889.53386376 2022-09-21,14:52:32.000,264,11021106,-795,0,1663771951,14163.77242524,175.82144433000212,54889.49194104001 2022-09-21,14:52:33.000,264,11021125,-795,0,1663771952,14163.954305610001,175.7932478100047,54889.55482512 2022-09-21,14:52:34.000,264,11021211,-795,0,1663771953,14164.008196089992,175.81439520000276,54889.60373496 2022-09-21,14:52:35.000,264,11021148,-795,0,1663771954,14164.129449669992,175.78619867999805,54889.62469632 2022-09-21,14:52:36.000,264,11021138,-795,0,1663771955,14164.223758009997,175.7932478100047,54889.57578648 2022-09-21,14:52:37.000,264,11021131,-795,0,1663771956,14164.365220519998,175.77210041999933,54889.65963192001 2022-09-21,14:52:38.000,264,11021171,-795,0,1663771957,14164.479737789989,175.70160911999847,54889.84129704 2022-09-21,14:52:39.000,264,11021173,-795,0,1663771958,14164.547100889999,175.6593143400023,54889.82732280001 2022-09-21,14:52:40.000,264,11021085,-795,0,1663771959,14164.594255059994,175.60292130000016,54889.82732280001 2022-09-21,14:52:41.000,264,11021111,-795,0,1663771960,14164.648145539999,175.58177391000208,54889.82033568 2022-09-21,14:52:42.000,264,11021141,-795,0,1663771961,14164.695299709994,175.51833174000058,54889.84828416 2022-09-21,14:52:43.000,264,11021124,-795,0,1663771962,14164.76939912,175.45488956999907,54889.883219760006 2022-09-21,14:52:44.000,264,11021125,-795,0,1663771963,14164.78960805,175.4125947900029,54889.883219760006 2022-09-21,14:52:45.000,264,11021130,-795,0,1663771964,14164.897389009995,175.3491526200014,54890.0369364 2022-09-21,14:52:46.000,264,11021110,-795,0,1663771965,14164.90412531999,175.27161219000118,54890.050910640006 2022-09-21,14:52:47.000,264,11021156,-795,0,1663771966,14164.90412531999,175.2011208900003,54890.02296216001 2022-09-21,14:52:48.000,264,11021057,-795,0,1663771967,14164.97148842,175.13062958999944,54890.16270456001 2022-09-21,14:52:49.000,264,11021148,-795,0,1663771968,14164.92433424999,175.02489264000178,54890.13475608 2022-09-21,14:52:50.000,264,11021089,-795,0,1663771969,14164.87044377,174.9544013400009,54890.18366592 2022-09-21,14:52:51.000,264,11021116,-795,0,1663771970,14164.87044377,174.8768609100007,54890.148730320005 2022-09-21,14:52:52.000,264,11021105,-795,0,1663771971,14164.836762219995,174.80636960999982,54890.20462728 2022-09-21,14:52:53.000,264,11021154,-795,0,1663771972,14164.856971149995,174.72178005000023,54890.21161440001 2022-09-21,14:52:54.000,264,11021107,-795,0,1663771973,14164.877180079995,174.67243614000472,54890.28847272001 2022-09-21,14:52:55.000,264,11021114,-795,0,1663771974,14164.85023484,174.60194484000385,54890.25353712 2022-09-21,14:52:56.000,264,11021102,-795,0,1663771975,14164.83002591,174.55260093000106,54890.29545984 2022-09-21,14:52:57.000,264,11021150,-795,0,1663771976,14164.80308066999,174.51735528000427,54890.23257576 2022-09-21,14:52:58.000,264,11021149,-795,0,1663771977,14164.755926499995,174.39047094000125,54890.29545984 2022-09-21,14:52:59.000,264,11021115,-795,0,1663771978,14164.695299709994,174.3340778999991,54890.28847272001 2022-09-21,14:53:00.000,264,11021137,-795,0,1663771979,14164.776135429995,174.31997964000038,54890.33039544001 2022-09-21,14:53:01.000,264,11021120,-795,0,1663771980,14164.668354469999,174.26358659999823,54890.33738256001 2022-09-21,14:53:02.000,264,11021165,-795,0,1663771981,14164.607727679999,174.20719356000336,54890.32340832 2022-09-21,14:53:03.000,264,11021104,-795,0,1663771982,14164.567309819999,174.17899703999865,54890.29545984 2022-09-21,14:53:04.000,264,11021076,-795,0,1663771983,14164.493210409993,174.10850573999778,54890.32340832 2022-09-21,14:53:05.000,264,11021137,-795,0,1663771984,14164.459528859988,174.04506357000355,54890.23956288001 2022-09-21,14:53:06.000,264,11021130,-795,0,1663771985,14164.358484209988,174.0239161799982,54890.21161440001 2022-09-21,14:53:07.000,264,11021139,-795,0,1663771986,14164.257439560002,174.00276879000012,54890.12776896 2022-09-21,14:53:08.000,264,11021148,-795,0,1663771987,14164.122713359997,173.9534248800046,54890.16969168001 2022-09-21,14:53:09.000,264,11021134,-795,0,1663771988,14164.089031809992,173.9534248800046,54890.20462728 2022-09-21,14:53:10.000,264,11021103,-795,0,1663771989,14163.994723470001,173.9393266199986,54890.26052424001 2022-09-21,14:53:11.000,264,11021112,-795,0,1663771990,14163.87346989,173.91817923000053,54890.16270456001 2022-09-21,14:53:12.000,264,11021128,-795,0,1663771991,14163.68485320999,173.9252283599999,54890.050910640006 2022-09-21,14:53:13.000,264,11021139,-795,0,1663771992,14163.55012701,173.94637574999797,54889.96007808 2022-09-21,14:53:14.000,264,11021138,-795,0,1663771993,14163.381719259989,173.94637574999797,54889.92514248001 2022-09-21,14:53:15.000,264,11021117,-795,0,1663771994,14163.361510329989,173.94637574999797,54889.99501368001 2022-09-21,14:53:16.000,264,11021136,-795,0,1663771995,14163.172893649993,173.93227748999925,54889.82033568 2022-09-21,14:53:17.000,264,11021144,-795,0,1663771996,14163.172893649993,173.9886705300014,54889.92514248001 2022-09-21,14:53:18.000,264,11021124,-795,0,1663771997,14163.065112689997,174.04506357000355,54889.932129600005 2022-09-21,14:53:19.000,264,11021153,-795,0,1663771998,14162.957331730002,174.10145660999842,54889.813348560005 2022-09-21,14:53:20.000,264,11021140,-795,0,1663771999,14162.822605529997,174.1508005200012,54889.72950312 2022-09-21,14:53:21.000,264,11021166,-795,0,1663772000,14162.761978739996,174.19309530000464,54889.764438720005 2022-09-21,14:53:22.000,264,11021088,-795,0,1663772001,14162.708088259991,174.24948833999952,54889.73649024001 2022-09-21,14:53:23.000,264,11021167,-795,0,1663772002,14162.647461469991,174.31293051000102,54889.66661904001 2022-09-21,14:53:24.000,264,11021127,-795,0,1663772003,14162.5329442,174.37637268000253,54889.61770920001 2022-09-21,14:53:25.000,264,11021160,-795,0,1663772004,14162.50599895999,174.43276572000468,54889.58976072001 2022-09-21,14:53:26.000,264,11021109,-795,0,1663772005,14162.54641681999,174.5103061500049,54889.72950312 2022-09-21,14:53:27.000,264,11021121,-795,0,1663772006,14162.56662574999,174.5807974499985,54889.67360616 2022-09-21,14:53:28.000,264,11021164,-795,0,1663772007,14162.519471579995,174.63719049000065,54889.6526448 2022-09-21,14:53:29.000,264,11021140,-795,0,1663772008,14162.52620788999,174.74997656999767,54889.5129024 2022-09-21,14:53:30.000,264,11021114,-795,0,1663772009,14162.54641681999,174.77817309000238,54889.54085088001 2022-09-21,14:53:31.000,264,11021152,-795,0,1663772010,14162.640725159996,174.84866439000325,54889.54085088001 2022-09-21,14:53:32.000,264,11021132,-795,0,1663772011,14162.660934089996,174.89800829999876,54889.50591528 2022-09-21,14:53:33.000,264,11021136,-795,0,1663772012,14162.721560879996,174.975548729999,54889.57578648 2022-09-21,14:53:34.000,264,11021120,-795,0,1663772013,14162.842814459997,174.9896469899977,54889.68059328 2022-09-21,14:53:35.000,264,11021142,-795,0,1663772014,14162.930386489992,175.12358046000008,54889.68758040001 2022-09-21,14:53:36.000,264,11021133,-795,0,1663772015,14162.970804349992,175.15882611000416,54889.67360616 2022-09-21,14:53:37.000,264,11021145,-795,0,1663772016,14162.977540660002,175.22931740999775,54889.547838000006 2022-09-21,14:53:38.000,264,11021145,-795,0,1663772017,14163.051640069993,175.25751393000246,54889.57578648 2022-09-21,14:53:39.000,264,11021115,-795,0,1663772018,14163.112266859993,175.30685783999797,54889.68059328 2022-09-21,14:53:40.000,264,11021151,-795,0,1663772019,14163.193102579993,175.29980870999862,54889.66661904001 2022-09-21,14:53:41.000,264,11021130,-795,0,1663772020,14163.260465679989,175.36325088000012,54889.70854176001 2022-09-21,14:53:42.000,264,11021167,-795,0,1663772021,14163.300883539989,175.35620175000076,54889.77142584 2022-09-21,14:53:43.000,264,11021186,-795,0,1663772022,14163.314356159994,175.37734913999884,54889.74347736 2022-09-21,14:53:44.000,264,11021097,-795,0,1663772023,14163.44234604999,175.40554566000355,54889.764438720005 2022-09-21,14:53:45.000,264,11021131,-795,0,1663772024,14163.42213711999,175.433742180001,54889.78540008001 2022-09-21,14:53:46.000,264,11021172,-795,0,1663772025,14163.50297283999,175.433742180001,54889.82033568 2022-09-21,14:53:47.000,264,11021170,-795,0,1663772026,14163.516445459994,175.4125947900029,54889.74347736 2022-09-21,14:53:48.000,264,11021141,-795,0,1663772027,14163.59054487,175.41964392000227,54889.82033568 2022-09-21,14:53:49.000,264,11021100,-795,0,1663772028,14163.65117166,175.4478404399997,54889.932129600005 2022-09-21,14:53:50.000,264,11021152,-795,0,1663772029,14163.718534759995,175.3984965300042,54889.9670652 2022-09-21,14:53:51.000,264,11021091,-795,0,1663772030,14163.738743689995,175.433742180001,54889.9670652 2022-09-21,14:53:52.000,264,11021122,-795,0,1663772031,14163.76568892999,175.39144740000484,54889.96007808 2022-09-21,14:53:53.000,264,11021112,-795,0,1663772032,14163.779161549995,175.39144740000484,54889.932129600005 2022-09-21,14:53:54.000,264,11021155,-795,0,1663772033,14163.83305203,175.32800523000333,54889.91815536 2022-09-21,14:53:55.000,264,11021147,-795,0,1663772034,14163.89367882,175.34210349000205,54889.99501368001 2022-09-21,14:53:56.000,264,11021133,-795,0,1663772035,14163.987987159991,175.3350543600027,54890.029949280004 2022-09-21,14:53:57.000,264,11021138,-795,0,1663772036,14164.062086569997,175.32800523000333,54889.95309096001 2022-09-21,14:53:58.000,264,11021127,-795,0,1663772037,14164.109240739992,175.27161219000118,54890.04392352001 2022-09-21,14:53:59.000,264,11021146,-795,0,1663772038,14164.210285389992,175.22931740999775,54890.14174320001 2022-09-21,14:54:00.000,264,11021144,-795,0,1663772039,14164.257439560002,175.2011208900003,54890.12776896 2022-09-21,14:54:01.000,264,11021142,-795,0,1663772040,14164.331538969993,175.19407176000095,54890.13475608 2022-09-21,14:54:02.000,264,11021143,-755,0,1663772041,14164.358484209988,175.17997350000223,54890.06488488 2022-09-21,14:54:03.000,264,11021145,-795,0,1663772042,14164.378693139988,175.17997350000223,54890.05789776 2022-09-21,14:54:04.000,264,11021162,-795,0,1663772043,14164.466265169998,175.11653133000073,54890.13475608 2022-09-21,14:54:05.000,264,11021143,-795,0,1663772044,14164.553837199994,175.1517769800048,54890.26052424001 2022-09-21,14:54:06.000,264,11021176,-795,0,1663772045,14164.634672919994,175.04604002999986,54890.267511360005 2022-09-21,14:54:07.000,264,11021134,-795,0,1663772046,14164.70203601999,175.0037452500037,54890.267511360005 2022-09-21,14:54:08.000,264,11021111,-795,0,1663772047,14164.70877233,174.9544013400009,54890.218601520006 2022-09-21,14:54:09.000,264,11021093,-795,0,1663772048,14164.74245387999,174.93325395000284,54890.29545984 2022-09-21,14:54:10.000,264,11021175,-795,0,1663772049,14164.76939912,174.8557135200026,54890.27449848 2022-09-21,14:54:11.000,264,11021149,-795,0,1663772050,14164.816553289995,174.79932048000046,54890.30244696 2022-09-21,14:54:12.000,264,11021125,-795,0,1663772051,14164.78287173999,174.76407483000366,54890.27449848 2022-09-21,14:54:13.000,264,11021147,-795,0,1663772052,14164.78287173999,174.70063266000216,54890.2814856 2022-09-21,14:54:14.000,264,11021129,-795,0,1663772053,14164.76266280999,174.64423962,54890.30244696 2022-09-21,14:54:15.000,264,11021131,-795,0,1663772054,14164.70877233,174.6301413600013,54890.30943408001 2022-09-21,14:54:16.000,264,11021153,-795,0,1663772055,14164.72224494999,174.53145354000299,54890.41424088 2022-09-21,14:54:17.000,264,11021139,-795,0,1663772056,14164.614463989994,174.46801137000148,54890.27449848 2022-09-21,14:54:18.000,264,11021116,-795,0,1663772057,14164.607727679999,174.41161832999933,54890.33039544001 2022-09-21,14:54:19.000,264,11021143,-795,0,1663772058,14164.513419339994,174.34112702999846,54890.40026664 2022-09-21,14:54:20.000,264,11021125,-795,0,1663772059,14164.520155649989,174.25653746999888,54890.3513568 2022-09-21,14:54:21.000,264,11021155,-795,0,1663772060,14164.499946719989,174.200144430004,54890.39327952 2022-09-21,14:54:22.000,264,11021184,-795,0,1663772061,14164.466265169998,174.11555487000442,54890.37930528001 2022-09-21,14:54:23.000,264,11021169,-795,0,1663772062,14164.419110999988,174.05916183000227,54890.30943408001 2022-09-21,14:54:24.000,264,11021101,-795,0,1663772063,14164.405638379998,173.93227748999925,54890.365331040004 2022-09-21,14:54:25.000,264,11021133,-795,0,1663772064,14164.371956829993,173.90408097000181,54890.3513568 2022-09-21,14:54:26.000,264,11021140,-795,0,1663772065,14164.371956829993,173.81244228000287,54890.316421200005 2022-09-21,14:54:27.000,264,11021155,-795,0,1663772066,14164.250703249993,173.74900011000136,54890.218601520006 2022-09-21,14:54:28.000,264,11021148,-795,0,1663772067,14164.291121109993,173.71375446000457,54890.25353712 2022-09-21,14:54:29.000,264,11021126,-795,0,1663772068,14164.365220519998,173.65031229000306,54890.29545984 2022-09-21,14:54:30.000,264,11021143,-795,0,1663772069,14164.412374689993,173.6291648999977,54890.33738256001 2022-09-21,14:54:31.000,264,11021123,-795,0,1663772070,14164.365220519998,173.52342795000004,54890.32340832 2022-09-21,14:54:32.000,264,11021080,-795,0,1663772071,14164.405638379998,173.5304770799994,54890.30943408001 2022-09-21,14:54:33.000,264,11021120,-795,0,1663772072,14164.425847309998,173.47408404000453,54890.26052424001 2022-09-21,14:54:34.000,264,11021139,-795,0,1663772073,14164.513419339994,173.4670349099979,54890.2814856 2022-09-21,14:54:35.000,264,11021140,-795,0,1663772074,14164.520155649989,173.45293664999917,54890.29545984 2022-09-21,14:54:36.000,264,11021144,-795,0,1663772075,14164.459528859988,173.41769100000238,54890.20462728 2022-09-21,14:54:37.000,264,11021177,-795,0,1663772076,14164.533628269994,173.38949447999767,54890.18366592 2022-09-21,14:54:38.000,264,11021199,-795,0,1663772077,14164.614463989994,173.41064187000302,54890.30943408001 2022-09-21,14:54:39.000,264,11021120,-795,0,1663772078,14164.614463989994,173.38949447999767,54890.30943408001 2022-09-21,14:54:40.000,264,11021129,-795,0,1663772079,14164.627936609999,173.3965436100043,54890.28847272001 2022-09-21,14:54:41.000,264,11021145,-795,0,1663772080,14164.62120029999,173.3965436100043,54890.30943408001 2022-09-21,14:54:42.000,264,11021153,-795,0,1663772081,14164.567309819999,173.40359274000366,54890.23257576 2022-09-21,14:54:43.000,264,11021133,-795,0,1663772082,14164.560573509989,173.3824453499983,54890.1766788 2022-09-21,14:54:44.000,264,11021173,-795,0,1663772083,14164.580782439989,173.4317892600011,54890.2814856 2022-09-21,14:54:45.000,264,11021123,-795,0,1663772084,14164.600991369989,173.44588751999981,54890.34436968 2022-09-21,14:54:46.000,264,11021087,-795,0,1663772085,14164.526891959998,173.47408404000453,54890.316421200005 2022-09-21,14:54:47.000,264,11021158,-795,0,1663772086,14164.526891959998,173.4811331700039,54890.24655 2022-09-21,14:54:48.000,264,11021124,-795,0,1663772087,14164.533628269994,173.52342795000004,54890.30943408001 2022-09-21,14:54:49.000,264,11021167,-795,0,1663772088,14164.486474099998,173.52342795000004,54890.30244696 2022-09-21,14:54:50.000,264,11021130,-795,0,1663772089,14164.446056239998,173.55162447000475,54890.316421200005 2022-09-21,14:54:51.000,264,11021152,-795,0,1663772090,14164.425847309998,173.5798209900022,54890.32340832 2022-09-21,14:54:52.000,264,11021125,-795,0,1663772091,14164.385429449998,173.56572273000347,54890.23257576 2022-09-21,14:54:53.000,264,11021110,-795,0,1663772092,14164.324802659998,173.6432631600037,54890.27449848 2022-09-21,14:54:54.000,264,11021118,-795,0,1663772093,14164.351747899993,173.65031229000306,54890.365331040004 2022-09-21,14:54:55.000,264,11021127,-795,0,1663772094,14164.331538969993,173.65031229000306,54890.33738256001 2022-09-21,14:54:56.000,264,11021142,-795,0,1663772095,14164.270912179993,173.67145968000113,54890.3513568 2022-09-21,14:54:57.000,264,11021067,-795,0,1663772096,14164.142922289997,173.72785272000328,54890.16270456001 2022-09-21,14:54:58.000,264,11021106,-795,0,1663772097,14164.115977050002,173.71375446000457,54890.16270456001 2022-09-21,14:54:59.000,264,11021147,-795,0,1663772098,14164.082295499997,173.72785272000328,54890.197640160004 2022-09-21,14:55:00.000,264,11021110,-795,0,1663772099,14164.055350260001,173.73490185000264,54890.20462728 2022-09-21,14:55:01.000,264,11021107,-795,0,1663772100,14164.028405019992,173.75604924000072,54890.25353712 2022-09-21,14:55:02.000,264,11021119,-795,0,1663772101,14163.907151439991,173.78424575999816,54890.21161440001 2022-09-21,14:55:03.000,264,11021156,-795,0,1663772102,14163.89367882,173.81244228000287,54890.20462728 2022-09-21,14:55:04.000,264,11021092,-795,0,1663772103,14163.91388775,173.8265405400016,54890.21161440001 2022-09-21,14:55:05.000,264,11021135,-795,0,1663772104,14163.83305203,173.8265405400016,54890.15571744 2022-09-21,14:55:06.000,264,11021099,-795,0,1663772105,14163.819579409996,173.8406388000003,54890.197640160004 2022-09-21,14:55:07.000,264,11021130,-795,0,1663772106,14163.75221631,173.88293358000374,54890.12078184001 2022-09-21,14:55:08.000,264,11021074,-795,0,1663772107,14163.738743689995,173.9252283599999,54890.14174320001 2022-09-21,14:55:09.000,264,11021146,-795,0,1663772108,14163.758952619995,173.9534248800046,54890.23257576 2022-09-21,14:55:10.000,264,11021114,-795,0,1663772109,14163.678116899995,173.98162140000204,54890.23956288001 2022-09-21,14:55:11.000,264,11021122,-795,0,1663772110,14163.64443534999,173.96047401000396,54890.23956288001 2022-09-21,14:55:12.000,264,11021135,-795,0,1663772111,14163.556863319995,173.99571966000076,54890.12776896 2022-09-21,14:55:13.000,264,11021115,-795,0,1663772112,14163.516445459994,174.07326009000099,54890.1766788 2022-09-21,14:55:14.000,264,11021117,-795,0,1663772113,14163.52318176999,174.05916183000227,54890.20462728 2022-09-21,14:55:15.000,264,11021138,-795,0,1663772114,14163.48950022,174.12965313000313,54890.16969168001 2022-09-21,14:55:16.000,264,11021120,-795,0,1663772115,14163.361510329989,174.1508005200012,54890.07885912 2022-09-21,14:55:17.000,264,11021119,-795,0,1663772116,14163.408664499999,174.19309530000464,54890.20462728 2022-09-21,14:55:18.000,264,11021119,-795,0,1663772117,14163.334565089994,174.21424269000272,54890.267511360005 2022-09-21,14:55:19.000,264,11021143,-795,0,1663772118,14163.233520439993,174.21424269000272,54890.24655 2022-09-21,14:55:20.000,264,11021092,-795,0,1663772119,14163.145948409998,174.24948833999952,54890.197640160004 2022-09-21,14:55:21.000,264,11021143,-795,0,1663772120,14163.078585310002,174.24243921000016,54890.08584624 2022-09-21,14:55:22.000,264,11021143,-795,0,1663772121,14163.011222209992,174.30588138000167,54889.98802656 2022-09-21,14:55:23.000,264,11021146,-795,0,1663772122,14162.863023389997,174.34817615999782,54889.98802656 2022-09-21,14:55:24.000,264,11021096,-795,0,1663772123,14162.849550769992,174.36932355000317,54890.08584624 2022-09-21,14:55:25.000,264,11021130,-795,0,1663772124,14162.775451360001,174.43981485000404,54890.04392352001 2022-09-21,14:55:26.000,264,11021140,-795,0,1663772125,14162.735033500001,174.47506050000084,54889.93911672 2022-09-21,14:55:27.000,264,11021107,-795,0,1663772126,14162.660934089996,174.53145354000299,54889.89020688 2022-09-21,14:55:28.000,264,11021138,-795,0,1663772127,14162.647461469991,174.60194484000385,54889.932129600005 2022-09-21,14:55:29.000,264,11021104,-795,0,1663772128,14162.56662574999,174.61604310000257,54889.85527128001 2022-09-21,14:55:30.000,264,11021108,-795,0,1663772129,14162.51273527,174.63719049000065,54889.90418112001 2022-09-21,14:55:31.000,264,11021118,-795,0,1663772130,14162.54641681999,174.70063266000216,54889.813348560005 2022-09-21,14:55:32.000,264,11021133,-795,0,1663772131,14162.458844789995,174.7570257000043,54889.72950312 2022-09-21,14:55:33.000,264,11021161,-795,0,1663772132,14162.499262649995,174.81341873999918,54889.74347736 2022-09-21,14:55:34.000,264,11021105,-795,0,1663772133,14162.57336206,174.8416152600039,54889.82033568 2022-09-21,14:55:35.000,264,11021148,-795,0,1663772134,14162.62725253999,174.91210656000476,54889.813348560005 2022-09-21,14:55:36.000,264,11021141,-795,0,1663772135,14162.681143019996,174.92620482000348,54889.79937432 2022-09-21,14:55:37.000,264,11021143,-795,0,1663772136,14162.721560879996,174.96145047000027,54889.80636144001 2022-09-21,14:55:38.000,264,11021130,-795,0,1663772137,14162.748506119991,174.96145047000027,54889.67360616 2022-09-21,14:55:39.000,264,11021107,-795,0,1663772138,14162.869759699992,174.99669612000434,54889.66661904001 2022-09-21,14:55:40.000,264,11021147,-795,0,1663772139,14162.970804349992,175.01079438000306,54889.73649024001 2022-09-21,14:55:41.000,264,11021118,-795,0,1663772140,14163.092057929993,175.01079438000306,54889.80636144001 2022-09-21,14:55:42.000,264,11021132,-795,0,1663772141,14163.166157339998,175.0389909000005,54889.78540008001 2022-09-21,14:55:43.000,264,11021168,-795,0,1663772142,14163.267201989998,175.03194177000114,54889.86924552 2022-09-21,14:55:44.000,264,11021100,-795,0,1663772143,14163.334565089994,175.0037452500037,54889.932129600005 2022-09-21,14:55:45.000,264,11021123,-795,0,1663772144,14163.361510329989,175.0037452500037,54889.91815536 2022-09-21,14:55:46.000,264,11021163,-795,0,1663772145,14163.46929129,174.98259785999835,54889.9670652 2022-09-21,14:55:47.000,264,11021135,-795,0,1663772146,14163.449082359999,174.96849959999963,54889.87623264001 2022-09-21,14:55:48.000,264,11021177,-795,0,1663772147,14163.516445459994,174.9544013400009,54889.89020688 2022-09-21,14:55:49.000,264,11021156,-795,0,1663772148,14163.59054487,174.92620482000348,54890.050910640006 2022-09-21,14:55:50.000,264,11021139,-795,0,1663772149,14163.637699039995,174.84866439000325,54890.07885912 2022-09-21,14:55:51.000,264,11021130,-795,0,1663772150,14163.637699039995,174.82046786999854,54890.05789776 2022-09-21,14:55:52.000,264,11021130,-795,0,1663772151,14163.617490109995,174.7922713500011,54889.95309096001 2022-09-21,14:55:53.000,264,11021131,-795,0,1663772152,14163.63096273,174.74997656999767,54890.01597504 2022-09-21,14:55:54.000,264,11021152,-795,0,1663772153,14163.62422641999,174.72178005000023,54890.05789776 2022-09-21,14:55:55.000,264,11021162,-795,0,1663772154,14163.66464427999,174.67243614000472,54890.04392352001 2022-09-21,14:55:56.000,264,11021166,-795,0,1663772155,14163.58380855999,174.63719049000065,54889.97405232001 2022-09-21,14:55:57.000,264,11021131,-795,0,1663772156,14163.63096273,174.6089939700032,54890.11379472 2022-09-21,14:55:58.000,264,11021101,-795,0,1663772157,14163.67138059,174.5807974499985,54890.19065304001 2022-09-21,14:55:59.000,264,11021126,-795,0,1663772158,14163.65117166,174.48915875999955,54890.16969168001 2022-09-21,14:56:00.000,264,11021105,-795,0,1663772159,14163.678116899995,174.43276572000468,54890.18366592 2022-09-21,14:56:01.000,264,11021097,-795,0,1663772160,14163.66464427999,174.45391311000276,54890.1766788 2022-09-21,14:56:02.000,264,11021147,-795,0,1663772161,14163.657907969995,174.41161832999933,54890.12078184001 2022-09-21,14:56:03.000,264,11021109,-795,0,1663772162,14163.657907969995,174.41161832999933,54890.11379472 2022-09-21,14:56:04.000,264,11021157,-795,0,1663772163,14163.678116899995,174.40456919999997,54890.08584624 2022-09-21,14:56:05.000,264,11021160,-795,0,1663772164,14163.73200738,174.40456919999997,54890.24655 2022-09-21,14:56:06.000,264,11021148,-795,0,1663772165,14163.74547999999,174.39047094000125,54890.23956288001 2022-09-21,14:56:07.000,264,11021142,-795,0,1663772166,14163.738743689995,174.36932355000317,54890.19065304001 2022-09-21,14:56:08.000,264,11021100,-795,0,1663772167,14163.67138059,174.32702876999974,54890.148730320005 2022-09-21,14:56:09.000,264,11021117,-795,0,1663772168,14163.65117166,174.31997964000038,54890.197640160004 2022-09-21,14:56:10.000,264,11021125,-795,0,1663772169,14163.65117166,174.29178312000295,54890.18366592 2022-09-21,14:56:11.000,264,11021125,-795,0,1663772170,14163.617490109995,174.2847339900036,54890.26052424001 2022-09-21,14:56:12.000,264,11021144,-795,0,1663772171,14163.516445459994,174.2988322500023,54890.22558864 2022-09-21,14:56:13.000,264,11021186,-795,0,1663772172,14163.46929129,174.31293051000102,54890.16969168001 2022-09-21,14:56:14.000,264,11021155,-795,0,1663772173,14163.476027599994,174.27063573000487,54890.23257576 2022-09-21,14:56:15.000,264,11021148,-795,0,1663772174,14163.388455569999,174.27063573000487,54890.24655 2022-09-21,14:56:16.000,264,11021153,-795,0,1663772175,14163.260465679989,174.22834095000144,54890.24655 2022-09-21,14:56:17.000,264,11021164,-795,0,1663772176,14163.112266859993,174.22129182000208,54890.050910640006 2022-09-21,14:56:18.000,264,11021175,-795,0,1663772177,14163.105530549998,174.20719356000336,54890.16969168001 2022-09-21,14:56:19.000,264,11021166,-795,0,1663772178,14163.065112689997,174.1719479099993,54890.18366592 2022-09-21,14:56:20.000,264,11021169,-795,0,1663772179,14162.957331730002,174.1508005200012,54890.18366592 2022-09-21,14:56:21.000,264,11021137,-795,0,1663772180,14162.889968629992,174.11555487000442,54890.18366592 2022-09-21,14:56:22.000,264,11021143,-795,0,1663772181,14162.775451360001,174.10850573999778,54890.07187200001 2022-09-21,14:56:23.000,264,11021122,-795,0,1663772182,14162.681143019996,174.11555487000442,54890.09283336001 2022-09-21,14:56:24.000,264,11021109,-795,0,1663772183,14162.620516229996,174.0873583499997,54890.04392352001 2022-09-21,14:56:25.000,264,11021143,-795,0,1663772184,14162.5329442,174.06621096000163,54890.00200080001 2022-09-21,14:56:26.000,264,11021188,-795,0,1663772185,14162.43189955,174.08030922000034,54890.029949280004 2022-09-21,14:56:27.000,264,11021109,-795,0,1663772186,14162.35106383,174.01686704999884,54889.897194 2022-09-21,14:56:28.000,264,11021145,-795,0,1663772187,14162.256755489994,174.0380144400042,54889.897194 2022-09-21,14:56:29.000,264,11021138,-795,0,1663772188,14162.18265607999,174.04506357000355,54889.79937432 2022-09-21,14:56:30.000,264,11021139,-795,0,1663772189,14162.20286500999,174.07326009000099,54889.99501368001 2022-09-21,14:56:31.000,264,11021171,-795,0,1663772190,14162.155710839994,174.09440747999906,54889.92514248001 2022-09-21,14:56:32.000,264,11021111,-795,0,1663772191,14162.115292979994,174.10145660999842,54889.87623264001 2022-09-21,14:56:33.000,264,11021150,-795,0,1663772192,14162.020984639988,174.11555487000442,54889.65963192001 2022-09-21,14:56:34.000,264,11021115,-795,0,1663772193,14162.041193569989,174.15784965000057,54889.77841296 2022-09-21,14:56:35.000,264,11021165,-795,0,1663772194,14162.101820359989,174.186046169998,54889.78540008001 2022-09-21,14:56:36.000,264,11021139,-795,0,1663772195,14162.061402499989,174.25653746999888,54889.83430992001 2022-09-21,14:56:37.000,264,11021164,-795,0,1663772196,14162.081611429989,174.31293051000102,54889.764438720005 2022-09-21,14:56:38.000,264,11021117,-795,0,1663772197,14162.061402499989,174.37637268000253,54889.70155464 2022-09-21,14:56:39.000,264,11021171,-795,0,1663772198,14162.148974529999,174.41161832999933,54889.722516 2022-09-21,14:56:40.000,264,11021085,-795,0,1663772199,14162.142238219989,174.4821096300002,54889.75745160001 2022-09-21,14:56:41.000,264,11021167,-795,0,1663772200,14162.196128699994,174.53850267000234,54889.66661904001 2022-09-21,14:56:42.000,264,11021157,-795,0,1663772201,14162.155710839994,174.58784657999786,54889.63168344 2022-09-21,14:56:43.000,264,11021150,-795,0,1663772202,14162.196128699994,174.63719049000065,54889.57578648 2022-09-21,14:56:44.000,264,11021149,-795,0,1663772203,14162.24328286999,174.70063266000216,54889.70854176001 2022-09-21,14:56:45.000,264,11021128,-795,0,1663772204,14162.3308549,174.76407483000366,54889.722516 2022-09-21,14:56:46.000,264,11021144,-795,0,1663772205,14162.297173349994,174.78522222000174,54889.68059328 2022-09-21,14:56:47.000,264,11021141,-795,0,1663772206,14162.317382279994,174.8275169999979,54889.70854176001 2022-09-21,14:56:48.000,264,11021086,-795,0,1663772207,14162.297173349994,174.88391004000005,54889.764438720005 2022-09-21,14:56:49.000,264,11021150,-795,0,1663772208,14162.32411858999,174.88391004000005,54889.764438720005 2022-09-21,14:56:50.000,264,11021147,-795,0,1663772209,14162.357800139995,174.92620482000348,54889.74347736 2022-09-21,14:56:51.000,264,11021133,-795,0,1663772210,14162.378009069995,174.96849959999963,54889.70854176001 2022-09-21,14:56:52.000,264,11021100,-795,0,1663772211,14162.34432751999,175.01079438000306,54889.73649024001 2022-09-21,14:56:53.000,264,11021138,-795,0,1663772212,14162.378009069995,175.02489264000178,54889.77841296 2022-09-21,14:56:54.000,264,11021142,-795,0,1663772213,14162.418426929995,175.0389909000005,54889.87623264001 2022-09-21,14:56:55.000,264,11021158,-795,0,1663772214,14162.45210848,175.08128568000393,54889.90418112001 2022-09-21,14:56:56.000,264,11021098,-795,0,1663772215,14162.48579002999,175.15882611000416,54889.897194 2022-09-21,14:56:57.000,264,11021129,-795,0,1663772216,14162.479053719995,175.19407176000095,54889.82732280001 2022-09-21,14:56:58.000,264,11021118,-795,0,1663772217,14162.479053719995,175.21521914999903,54889.84129704 2022-09-21,14:56:59.000,264,11021160,-795,0,1663772218,14162.54641681999,175.22931740999775,54889.87623264001 2022-09-21,14:57:00.000,264,11021162,-795,0,1663772219,14162.60704360999,175.22931740999775,54889.90418112001 2022-09-21,14:57:01.000,264,11021146,-795,0,1663772220,14162.647461469991,175.27866132000054,54889.94610384 2022-09-21,14:57:02.000,264,11021138,-795,0,1663772221,14162.721560879996,175.30685783999797,54889.93911672 2022-09-21,14:57:03.000,264,11021164,-795,0,1663772222,14162.755242430001,175.32800523000333,54889.932129600005 2022-09-21,14:57:04.000,264,11021113,-795,0,1663772223,14162.809132909992,175.35620175000076,54890.04392352001 2022-09-21,14:57:05.000,264,11021119,-795,0,1663772224,14162.863023389997,175.37030000999948,54889.9670652 2022-09-21,14:57:06.000,264,11021141,-795,0,1663772225,14162.964068039997,175.36325088000012,54890.02296216001 2022-09-21,14:57:07.000,264,11021151,-795,0,1663772226,14163.011222209992,175.3984965300042,54890.00898792 2022-09-21,14:57:08.000,264,11021151,-795,0,1663772227,14163.058376380002,175.3843982699982,54890.050910640006 2022-09-21,14:57:09.000,264,11021119,-795,0,1663772228,14163.199838889988,175.3843982699982,54890.1068076 2022-09-21,14:57:10.000,264,11021155,-795,0,1663772229,14163.314356159994,175.3491526200014,54890.18366592 2022-09-21,14:57:11.000,264,11021088,-795,0,1663772230,14163.354774019994,175.32800523000333,54890.16270456001 2022-09-21,14:57:12.000,264,11021116,-795,0,1663772231,14163.374982949994,175.29980870999862,54890.15571744 2022-09-21,14:57:13.000,264,11021119,-795,0,1663772232,14163.449082359999,175.2504648000031,54890.148730320005 2022-09-21,14:57:14.000,264,11021125,-795,0,1663772233,14163.50970915,175.16587524000352,54890.20462728 2022-09-21,14:57:15.000,264,11021133,-795,0,1663772234,14163.52318176999,175.11653133000073,54890.218601520006 2022-09-21,14:57:16.000,264,11021165,-795,0,1663772235,14163.516445459994,175.0883348100033,54890.23956288001 2022-09-21,14:57:17.000,264,11021111,-795,0,1663772236,14163.536654389995,175.06718741999794,54890.23257576 2022-09-21,14:57:18.000,264,11021121,-795,0,1663772237,14163.46255497999,175.01079438000306,54890.20462728 2022-09-21,14:57:19.000,264,11021142,-795,0,1663772238,14163.52318176999,174.93325395000284,54890.3513568 2022-09-21,14:57:20.000,264,11021117,-795,0,1663772239,14163.496236529994,174.88391004000005,54890.39327952 2022-09-21,14:57:21.000,264,11021146,-795,0,1663772240,14163.46929129,174.86981178000133,54890.34436968 2022-09-21,14:57:22.000,264,11021167,-795,0,1663772241,14163.428873429999,174.8275169999979,54890.267511360005 2022-09-21,14:57:23.000,264,11021142,-795,0,1663772242,14163.314356159994,174.7922713500011,54890.15571744 2022-09-21,14:57:24.000,264,11021132,-795,0,1663772243,14163.368246639999,174.82046786999854,54890.37930528001 2022-09-21,14:57:25.000,264,11021152,-795,0,1663772244,14163.327828779999,174.77817309000238,54890.40725376001 2022-09-21,14:57:26.000,264,11021140,-795,0,1663772245,14163.307619849998,174.7288291799996,54890.421228 2022-09-21,14:57:27.000,264,11021147,-795,0,1663772246,14163.220047819988,174.7288291799996,54890.316421200005 2022-09-21,14:57:28.000,264,11021151,-795,0,1663772247,14163.152684719993,174.70063266000216,54890.39327952 2022-09-21,14:57:29.000,264,11021137,-795,0,1663772248,14163.092057929993,174.76407483000366,54890.386292400006 2022-09-21,14:57:30.000,264,11021148,-795,0,1663772249,14163.038167450002,174.73587830999895,54890.365331040004 2022-09-21,14:57:31.000,264,11021154,-795,0,1663772250,14163.031431139992,174.73587830999895,54890.34436968 2022-09-21,14:57:32.000,264,11021135,-795,0,1663772251,14162.896704940002,174.7288291799996,54890.30244696 2022-09-21,14:57:33.000,264,11021127,-795,0,1663772252,14162.842814459997,174.7570257000043,54890.30943408001 2022-09-21,14:57:34.000,264,11021159,-795,0,1663772253,14162.849550769992,174.74997656999767,54890.435202240005 2022-09-21,14:57:35.000,264,11021165,-795,0,1663772254,14162.815869220001,174.73587830999895,54890.41424088 2022-09-21,14:57:36.000,264,11021138,-795,0,1663772255,14162.788923979992,174.70063266000216,54890.365331040004 2022-09-21,14:57:37.000,264,11021125,-795,0,1663772256,14162.721560879996,174.74997656999767,54890.23257576 2022-09-21,14:57:38.000,264,11021155,-795,0,1663772257,14162.701351949996,174.72178005000023,54890.25353712 2022-09-21,14:57:39.000,264,11021135,-795,0,1663772258,14162.714824570001,174.71473092000087,54890.23956288001 2022-09-21,14:57:40.000,264,11021173,-795,0,1663772259,14162.67440671,174.71473092000087,54890.23956288001 2022-09-21,14:57:41.000,264,11021111,-795,0,1663772260,14162.67440671,174.66538700999808,54890.2814856 2022-09-21,14:57:42.000,264,11021180,-795,0,1663772261,14162.580098369996,174.62309223000193,54890.22558864 2022-09-21,14:57:43.000,264,11021128,-795,0,1663772262,14162.57336206,174.61604310000257,54890.197640160004 2022-09-21,14:57:44.000,264,11021091,-795,0,1663772263,14162.59357099,174.57374831999914,54890.20462728 2022-09-21,14:57:45.000,264,11021156,-795,0,1663772264,14162.539680509995,174.5807974499985,54890.16270456001 2022-09-21,14:57:46.000,264,11021164,-795,0,1663772265,14162.50599895999,174.50325701999827,54890.1068076 2022-09-21,14:57:47.000,264,11021139,-795,0,1663772266,14162.49252634,174.48915875999955,54890.1068076 2022-09-21,14:57:48.000,264,11021126,-795,0,1663772267,14162.46558109999,174.46801137000148,54890.099820480005 2022-09-21,14:57:49.000,264,11021128,-795,0,1663772268,14162.43189955,174.4186674599987,54890.04392352001 2022-09-21,14:57:50.000,264,11021151,-795,0,1663772269,14162.48579002999,174.39047094000125,54890.16969168001 2022-09-21,14:57:51.000,264,11021162,-795,0,1663772270,14162.37127276,174.36932355000317,54890.12078184001 2022-09-21,14:57:52.000,264,11021072,-795,0,1663772271,14162.39148169,174.31997964000038,54890.07885912 2022-09-21,14:57:53.000,264,11021108,-795,0,1663772272,14162.38474537999,174.31997964000038,54890.11379472 2022-09-21,14:57:54.000,264,11021157,-795,0,1663772273,14162.41169062,174.24948833999952,54890.11379472 2022-09-21,14:57:55.000,264,11021155,-795,0,1663772274,14162.398217999995,174.25653746999888,54890.0369364 2022-09-21,14:57:56.000,264,11021151,-795,0,1663772275,14162.398217999995,174.24948833999952,54889.93911672 2022-09-21,14:57:57.000,264,11021135,-795,0,1663772276,14162.39148169,174.20719356000336,54889.93911672 2022-09-21,14:57:58.000,264,11021121,-795,0,1663772277,14162.46558109999,174.17899703999865,54890.12078184001 2022-09-21,14:57:59.000,264,11021113,-795,0,1663772278,14162.48579002999,174.20719356000336,54890.05789776 2022-09-21,14:58:00.000,264,11021105,-795,0,1663772279,14162.5329442,174.19309530000464,54890.08584624 2022-09-21,14:58:01.000,264,11021146,-795,0,1663772280,14162.539680509995,174.200144430004,54890.12078184001 2022-09-21,14:58:02.000,264,11021108,-795,0,1663772281,14162.50599895999,174.22129182000208,54890.04392352001 2022-09-21,14:58:03.000,264,11021167,-715,0,1663772282,14162.49252634,174.27768486000423,54890.01597504 2022-09-21,14:58:04.000,264,11021143,-795,0,1663772283,14162.50599895999,174.29178312000295,54890.07885912 2022-09-21,14:58:05.000,264,11021092,-795,0,1663772284,14162.51273527,174.31293051000102,54890.1068076 2022-09-21,14:58:06.000,264,11021130,-795,0,1663772285,14162.55315313,174.36932355000317,54890.16969168001 2022-09-21,14:58:07.000,264,11021144,-795,0,1663772286,14162.519471579995,174.40456919999997,54890.12776896 2022-09-21,14:58:08.000,264,11021130,-795,0,1663772287,14162.51273527,174.47506050000084,54890.148730320005 2022-09-21,14:58:09.000,264,11021127,-795,0,1663772288,14162.519471579995,174.51735528000427,54890.197640160004 2022-09-21,14:58:10.000,264,11021165,-795,0,1663772289,14162.519471579995,174.60194484000385,54890.13475608 2022-09-21,14:58:11.000,264,11021141,-795,0,1663772290,14162.51273527,174.68653440000344,54890.099820480005 2022-09-21,14:58:12.000,264,11021090,-795,0,1663772291,14162.418426929995,174.72178005000023,54889.981039440005 2022-09-21,14:58:13.000,264,11021168,-795,0,1663772292,14162.51273527,174.77112396000302,54890.07885912 2022-09-21,14:58:14.000,264,11021125,-795,0,1663772293,14162.56662574999,174.77817309000238,54890.14174320001 2022-09-21,14:58:15.000,264,11021134,-795,0,1663772294,14162.52620788999,174.82046786999854,54890.18366592 2022-09-21,14:58:16.000,264,11021111,-795,0,1663772295,14162.50599895999,174.8275169999979,54890.1766788 2022-09-21,14:58:17.000,264,11021112,-795,0,1663772296,14162.52620788999,174.83456613000453,54890.050910640006 2022-09-21,14:58:18.000,264,11021148,-795,0,1663772297,14162.44537216999,174.8557135200026,54889.91815536 2022-09-21,14:58:19.000,264,11021125,-795,0,1663772298,14162.418426929995,174.86981178000133,54889.91815536 2022-09-21,14:58:20.000,264,11021129,-795,0,1663772299,14162.50599895999,174.8768609100007,54890.06488488 2022-09-21,14:58:21.000,264,11021152,-795,0,1663772300,14162.57336206,174.93325395000284,54890.19065304001 2022-09-21,14:58:22.000,264,11021135,-795,0,1663772301,14162.620516229996,174.92620482000348,54890.19065304001 2022-09-21,14:58:23.000,264,11021140,-795,0,1663772302,14162.620516229996,174.9403030800022,54890.21161440001 2022-09-21,14:58:24.000,264,11021117,-795,0,1663772303,14162.640725159996,174.9403030800022,54890.18366592 2022-09-21,14:58:25.000,264,11021125,-795,0,1663772304,14162.67440671,175.01784351000242,54890.12776896 2022-09-21,14:58:26.000,264,11021124,-795,0,1663772305,14162.714824570001,175.0389909000005,54890.23257576 2022-09-21,14:58:27.000,264,11021102,-795,0,1663772306,14162.687879329991,175.08128568000393,54890.18366592 2022-09-21,14:58:28.000,264,11021134,-795,0,1663772307,14162.687879329991,175.1517769800048,54890.16969168001 2022-09-21,14:58:29.000,264,11021164,-795,0,1663772308,14162.755242430001,175.1870226300016,54890.30244696 2022-09-21,14:58:30.000,264,11021193,-795,0,1663772309,14162.829341839992,175.25751393000246,54890.40725376001 2022-09-21,14:58:31.000,264,11021138,-795,0,1663772310,14162.829341839992,175.32095610000397,54890.40725376001 2022-09-21,14:58:32.000,264,11021133,-795,0,1663772311,14162.822605529997,175.35620175000076,54890.24655 2022-09-21,14:58:33.000,264,11021147,-795,0,1663772312,14162.863023389997,175.433742180001,54890.30943408001 2022-09-21,14:58:34.000,264,11021127,-795,0,1663772313,14162.856287080001,175.50423348000186,54890.29545984 2022-09-21,14:58:35.000,264,11021130,-795,0,1663772314,14162.876496010002,175.57472478000273,54890.34436968 2022-09-21,14:58:36.000,264,11021116,-795,0,1663772315,14162.869759699992,175.5958721700008,54890.40725376001 2022-09-21,14:58:37.000,264,11021102,-795,0,1663772316,14162.863023389997,175.65226521000295,54890.37930528001 2022-09-21,14:58:38.000,264,11021109,-795,0,1663772317,14162.863023389997,175.71570738000446,54890.35834392001 2022-09-21,14:58:39.000,264,11021166,-795,0,1663772318,14162.856287080001,175.72980564000318,54890.39327952 2022-09-21,14:58:40.000,264,11021123,-795,0,1663772319,14162.863023389997,175.80029694000405,54890.35834392001 2022-09-21,14:58:41.000,264,11021129,-795,0,1663772320,14162.741769809996,175.82849346000148,54890.35834392001 2022-09-21,14:58:42.000,264,11021148,-795,0,1663772321,14162.708088259991,175.891935630003,54890.29545984 2022-09-21,14:58:43.000,264,11021151,-795,0,1663772322,14162.687879329991,175.88488650000363,54890.29545984 2022-09-21,14:58:44.000,264,11021145,-795,0,1663772323,14162.681143019996,175.9060338900017,54890.421228 2022-09-21,14:58:45.000,264,11021110,-795,0,1663772324,14162.63398885,175.94832866999786,54890.47013784 2022-09-21,14:58:46.000,264,11021174,-795,0,1663772325,14162.57336206,175.96947606000322,54890.42821512001 2022-09-21,14:58:47.000,264,11021162,-795,0,1663772326,14162.600307299996,175.9906234500013,54890.33738256001 2022-09-21,14:58:48.000,264,11021100,-795,0,1663772327,14162.56662574999,175.99767258000065,54890.365331040004 2022-09-21,14:58:49.000,264,11021115,-795,0,1663772328,14162.458844789995,176.01881996999873,54890.39327952 2022-09-21,14:58:50.000,264,11021140,-795,0,1663772329,14162.438635859995,176.01881996999873,54890.421228 2022-09-21,14:58:51.000,264,11021143,-795,0,1663772330,14162.39148169,176.06111475000216,54890.40026664 2022-09-21,14:58:52.000,264,11021127,-795,0,1663772331,14162.37127276,176.03996736000408,54890.33039544001 2022-09-21,14:58:53.000,264,11021141,-795,0,1663772332,14162.44537216999,176.09636039999896,54890.30244696 2022-09-21,14:58:54.000,264,11021182,-795,0,1663772333,14162.48579002999,176.0893112699996,54890.421228 2022-09-21,14:58:55.000,264,11021120,-795,0,1663772334,14162.499262649995,176.10340952999832,54890.39327952 2022-09-21,14:58:56.000,264,11021119,-795,0,1663772335,14162.519471579995,176.09636039999896,54890.386292400006 2022-09-21,14:58:57.000,264,11021128,-795,0,1663772336,14162.499262649995,176.09636039999896,54890.28847272001 2022-09-21,14:58:58.000,264,11021102,-795,0,1663772337,14162.55315313,176.0893112699996,54890.34436968 2022-09-21,14:58:59.000,264,11021172,-795,0,1663772338,14162.61377992,176.13160605000303,54890.37231816 2022-09-21,14:59:00.000,264,11021155,-795,0,1663772339,14162.667670399991,176.09636039999896,54890.365331040004 2022-09-21,14:59:01.000,264,11021149,-795,0,1663772340,14162.701351949996,176.08226214000024,54890.35834392001 2022-09-21,14:59:02.000,264,11021144,-795,0,1663772341,14162.795660290001,176.07521301000088,54890.37231816 2022-09-21,14:59:03.000,264,11021148,-795,0,1663772342,14162.761978739996,176.13160605000303,54890.23956288001 2022-09-21,14:59:04.000,264,11021148,-795,0,1663772343,14162.889968629992,176.1175077900043,54890.4910992 2022-09-21,14:59:05.000,264,11021153,-795,0,1663772344,14162.930386489992,176.10340952999832,54890.44218936 2022-09-21,14:59:06.000,264,11021147,-795,0,1663772345,14162.943859109997,176.06111475000216,54890.46315072 2022-09-21,14:59:07.000,264,11021122,-795,0,1663772346,14162.910177559992,176.08226214000024,54890.45616360001 2022-09-21,14:59:08.000,264,11021164,-795,0,1663772347,14162.916913870002,176.0893112699996,54890.40725376001 2022-09-21,14:59:09.000,264,11021136,-795,0,1663772348,14163.011222209992,176.09636039999896,54890.54699616001 2022-09-21,14:59:10.000,264,11021145,-795,0,1663772349,14162.997749590002,176.06111475000216,54890.5609704 2022-09-21,14:59:11.000,264,11021161,-795,0,1663772350,14162.977540660002,176.0540656200028,54890.56795752 2022-09-21,14:59:12.000,264,11021101,-795,0,1663772351,14162.923650179997,176.0540656200028,54890.533021920004 2022-09-21,14:59:13.000,264,11021137,-795,0,1663772352,14162.869759699992,176.0540656200028,54890.49808632001 2022-09-21,14:59:14.000,264,11021111,-795,0,1663772353,14162.836078150001,176.06111475000216,54890.51904768 2022-09-21,14:59:15.000,264,11021132,-795,0,1663772354,14162.708088259991,176.06816388000152,54890.35834392001 2022-09-21,14:59:16.000,264,11021133,-795,0,1663772355,14162.748506119991,176.0540656200028,54890.57494464001 2022-09-21,14:59:17.000,264,11021138,-795,0,1663772356,14162.721560879996,176.04701649000344,54890.602893120005 2022-09-21,14:59:18.000,264,11021144,-795,0,1663772357,14162.681143019996,176.06111475000216,54890.533021920004 2022-09-21,14:59:19.000,264,11021144,-795,0,1663772358,14162.580098369996,176.03291823000473,54890.533021920004 2022-09-21,14:59:20.000,264,11021125,-795,0,1663772359,14162.48579002999,176.07521301000088,54890.42821512001 2022-09-21,14:59:21.000,264,11021153,-795,0,1663772360,14162.48579002999,176.06816388000152,54890.54699616001 2022-09-21,14:59:22.000,264,11021140,-795,0,1663772361,14162.47231741,176.06111475000216,54890.44917648 2022-09-21,14:59:23.000,264,11021121,-795,0,1663772362,14162.47231741,176.0540656200028,54890.34436968 2022-09-21,14:59:24.000,264,11021136,-795,0,1663772363,14162.42516323999,176.06816388000152,54890.44218936 2022-09-21,14:59:25.000,264,11021116,-795,0,1663772364,14162.52620788999,176.06816388000152,54890.56795752 2022-09-21,14:59:26.000,264,11021180,-795,0,1663772365,14162.5329442,176.0893112699996,54890.58891888 2022-09-21,14:59:27.000,264,11021134,-795,0,1663772366,14162.48579002999,176.0893112699996,54890.54000904 2022-09-21,14:59:28.000,264,11021097,-795,0,1663772367,14162.48579002999,176.12455692000367,54890.56795752 2022-09-21,14:59:29.000,264,11021143,-795,0,1663772368,14162.50599895999,176.1175077900043,54890.533021920004 2022-09-21,14:59:30.000,264,11021155,-795,0,1663772369,14162.49252634,176.1527534400011,54890.50507344001 2022-09-21,14:59:31.000,264,11021150,-795,0,1663772370,14162.499262649995,176.18094995999854,54890.51904768 2022-09-21,14:59:32.000,264,11021141,-795,0,1663772371,14162.45210848,176.2514412599994,54890.47712496001 2022-09-21,14:59:33.000,264,11021144,-795,0,1663772372,14162.51273527,176.29373604000284,54890.47013784 2022-09-21,14:59:34.000,264,11021147,-795,0,1663772373,14162.46558109999,176.37832560000243,54890.553983280006 2022-09-21,14:59:35.000,264,11021110,-795,0,1663772374,14162.46558109999,176.41357124999922,54890.59590600001 2022-09-21,14:59:36.000,264,11021115,-795,0,1663772375,14162.46558109999,176.44176777000393,54890.60988024 2022-09-21,14:59:37.000,264,11021150,-795,0,1663772376,14162.43189955,176.47701342000073,54890.47013784 2022-09-21,14:59:38.000,264,11021101,-795,0,1663772377,14162.42516323999,176.5122590700048,54890.45616360001 2022-09-21,14:59:39.000,264,11021175,-795,0,1663772378,14162.40495430999,176.56160298000032,54890.4910992 2022-09-21,14:59:40.000,264,11021155,-795,0,1663772379,14162.40495430999,176.58979949999775,54890.51904768 2022-09-21,14:59:41.000,264,11021147,-795,0,1663772380,14162.40495430999,176.63914341000054,54890.51206056 2022-09-21,14:59:42.000,264,11021108,-795,0,1663772381,14162.36453644999,176.6461925399999,54890.51904768 2022-09-21,14:59:43.000,264,11021171,-795,0,1663772382,14162.29043704,176.65324166999926,54890.484112080005 2022-09-21,14:59:44.000,264,11021101,-795,0,1663772383,14162.28370072999,176.6955364500027,54890.57494464001 2022-09-21,14:59:45.000,264,11021128,-795,0,1663772384,14162.276964419994,176.6955364500027,54890.57494464001 2022-09-21,14:59:46.000,264,11021108,-795,0,1663772385,14162.236546559994,176.75192949000484,54890.59590600001 2022-09-21,14:59:47.000,264,11021174,-795,0,1663772386,14162.169183459999,176.7096347100014,54890.46315072 2022-09-21,14:59:48.000,264,11021169,-795,0,1663772387,14162.081611429989,176.75192949000484,54890.46315072 2022-09-21,14:59:49.000,264,11021153,-795,0,1663772388,14162.148974529999,176.7589786200042,54890.54699616001 2022-09-21,14:59:50.000,264,11021131,-795,0,1663772389,14162.115292979994,176.77307688000292,54890.61686736 2022-09-21,14:59:51.000,264,11021163,-795,0,1663772390,14162.088347739998,176.78717514000164,54890.62385448001 2022-09-21,14:59:52.000,264,11021094,-795,0,1663772391,14162.074875119994,176.8294699199978,54890.67975144 2022-09-21,14:59:53.000,264,11021166,-795,0,1663772392,14161.980566779988,176.86471557000186,54890.52603480001 2022-09-21,14:59:54.000,264,11021161,-795,0,1663772393,14161.973830469993,176.84356818000379,54890.44917648 2022-09-21,14:59:55.000,264,11021166,-795,0,1663772394,14161.946885229998,176.921108610004,54890.51206056 2022-09-21,14:59:56.000,264,11021148,-795,0,1663772395,14161.933412609993,176.96340339000017,54890.54699616001 2022-09-21,14:59:57.000,264,11021103,-795,0,1663772396,14161.899731060003,177.01274730000296,54890.51206056 2022-09-21,14:59:58.000,264,11021171,-795,0,1663772397,14161.906467369998,177.06914033999783,54890.51904768 2022-09-21,14:59:59.000,264,11021141,-795,0,1663772398,14161.919939990003,177.11848425000062,54890.54699616001 2022-09-21,15:00:00.000,264,11021116,-795,0,1663772399,14161.886258439998,177.1678281600034,54890.533021920004 2022-09-21,15:00:01.000,264,11021136,-795,0,1663772400,14161.879522130002,177.23831946000428,54890.51206056 2022-09-21,15:00:02.000,264,11021103,-795,0,1663772401,14161.899731060003,177.2876633699998,54890.57494464001 2022-09-21,15:00:03.000,264,11021181,-795,0,1663772402,14161.913203679993,177.3158598900045,54890.45616360001 2022-09-21,15:00:04.000,264,11021182,-795,0,1663772403,14161.872785819993,177.37225292999938,54890.435202240005 2022-09-21,15:00:05.000,264,11021159,-795,0,1663772404,14161.967094159998,177.39340032000473,54890.51904768 2022-09-21,15:00:06.000,264,11021143,-795,0,1663772405,14161.967094159998,177.47798988000432,54890.54000904 2022-09-21,15:00:07.000,264,11021153,-795,0,1663772406,14161.967094159998,177.50618640000175,54890.553983280006 2022-09-21,15:00:08.000,264,11021131,-795,0,1663772407,14161.953621539993,177.54143204999855,54890.54000904 2022-09-21,15:00:09.000,264,11021128,-795,0,1663772408,14161.987303089998,177.5625794400039,54890.52603480001 2022-09-21,15:00:10.000,264,11021153,-795,0,1663772409,14161.940148919988,177.65421813000285,54890.54000904 2022-09-21,15:00:11.000,264,11021146,-795,0,1663772410,14162.034457259993,177.64011987000413,54890.553983280006 2022-09-21,15:00:12.000,264,11021117,-795,0,1663772411,14162.014248329993,177.66831639000156,54890.50507344001 2022-09-21,15:00:13.000,264,11021139,-795,0,1663772412,14162.007512019998,177.68241465000028,54890.39327952 2022-09-21,15:00:14.000,264,11021156,-795,0,1663772413,14162.095084049994,177.67536552000092,54890.56795752 2022-09-21,15:00:15.000,264,11021105,-795,0,1663772414,14162.128765599999,177.70356203999836,54890.602893120005 2022-09-21,15:00:16.000,264,11021103,-795,0,1663772415,14162.047929879998,177.73175856000307,54890.533021920004 2022-09-21,15:00:17.000,264,11021135,-795,0,1663772416,14162.095084049994,177.70356203999836,54890.51206056 2022-09-21,15:00:18.000,264,11021132,-795,0,1663772417,14162.020984639988,177.7458568200018,54890.51206056 2022-09-21,15:00:19.000,264,11021148,-795,0,1663772418,14161.960357849988,177.75290595000115,54890.45616360001 2022-09-21,15:00:20.000,264,11021152,-795,0,1663772419,14162.034457259993,177.77405333999923,54890.58891888 2022-09-21,15:00:21.000,264,11021145,-795,0,1663772420,14161.946885229998,177.78815159999795,54890.49808632001 2022-09-21,15:00:22.000,264,11021145,-795,0,1663772421,14161.946885229998,177.82339725000202,54890.54000904 2022-09-21,15:00:23.000,264,11021128,-795,0,1663772422,14161.994039399993,177.83044638000138,54890.58193176 2022-09-21,15:00:24.000,264,11021098,-795,0,1663772423,14162.034457259993,177.8586428999988,54890.65879008 2022-09-21,15:00:25.000,264,11021117,-795,0,1663772424,14162.047929879998,177.91503594000096,54890.66577720001 2022-09-21,15:00:26.000,264,11021117,-795,0,1663772425,14162.074875119994,177.92208507000032,54890.56795752 2022-09-21,15:00:27.000,264,11021146,-795,0,1663772426,14162.074875119994,177.93618332999904,54890.54699616001 2022-09-21,15:00:28.000,264,11021116,-795,0,1663772427,14162.135501909994,177.9432324599984,54890.553983280006 2022-09-21,15:00:29.000,264,11021159,-795,0,1663772428,14162.216337629994,177.9714289800031,54890.57494464001 2022-09-21,15:00:30.000,264,11021120,-795,0,1663772429,14162.250019179999,177.9714289800031,54890.57494464001 2022-09-21,15:00:31.000,264,11021174,-795,0,1663772430,14162.337591209995,177.9714289800031,54890.61686736 2022-09-21,15:00:32.000,264,11021145,-795,0,1663772431,14162.29043704,177.98552724000183,54890.602893120005 2022-09-21,15:00:33.000,264,11021128,-795,0,1663772432,14162.378009069995,177.96437985000375,54890.651802960005 2022-09-21,15:00:34.000,264,11021138,-795,0,1663772433,14162.418426929995,177.97847811000247,54890.63782872 2022-09-21,15:00:35.000,264,11021132,-795,0,1663772434,14162.45210848,177.97847811000247,54890.68673856 2022-09-21,15:00:36.000,264,11021110,-795,0,1663772435,14162.45210848,177.9714289800031,54890.721674160006 2022-09-21,15:00:37.000,264,11021145,-795,0,1663772436,14162.43189955,177.9925763700012,54890.68673856 2022-09-21,15:00:38.000,264,11021151,-795,0,1663772437,14162.45210848,177.98552724000183,54890.67276432001 2022-09-21,15:00:39.000,264,11021152,-795,0,1663772438,14162.49252634,178.0066746299999,54890.72866128 2022-09-21,15:00:40.000,264,11021162,-795,0,1663772439,14162.47231741,178.02077288999863,54890.72866128 2022-09-21,15:00:41.000,264,11021140,-795,0,1663772440,14162.43189955,178.07716593000077,54890.67276432001 2022-09-21,15:00:42.000,264,11021091,-795,0,1663772441,14162.38474537999,178.07716593000077,54890.60988024 2022-09-21,15:00:43.000,264,11021144,-795,0,1663772442,14162.37127276,178.11241158000485,54890.59590600001 2022-09-21,15:00:44.000,264,11021123,-795,0,1663772443,14162.42516323999,178.14060810000228,54890.71468704001 2022-09-21,15:00:45.000,264,11021127,-795,0,1663772444,14162.43189955,178.17585374999908,54890.77757112 2022-09-21,15:00:46.000,264,11021115,-795,0,1663772445,14162.39148169,178.2181485300025,54890.79154536001 2022-09-21,15:00:47.000,264,11021137,-795,0,1663772446,14162.418426929995,178.22519766000187,54890.85442944 2022-09-21,15:00:48.000,264,11021154,-795,0,1663772447,14162.438635859995,178.2181485300025,54890.91032640001 2022-09-21,15:00:49.000,264,11021141,-795,0,1663772448,14162.438635859995,178.2392959200006,54890.81250672001 2022-09-21,15:00:50.000,264,11021140,-795,0,1663772449,14162.44537216999,178.24634504999995,54890.8753908 2022-09-21,15:00:51.000,264,11021162,-795,0,1663772450,14162.458844789995,178.27454157000466,54890.86141656001 2022-09-21,15:00:52.000,264,11021162,-795,0,1663772451,14162.40495430999,178.23224679000123,54890.8055196 2022-09-21,15:00:53.000,264,11021134,-795,0,1663772452,14162.42516323999,178.23224679000123,54890.85442944 2022-09-21,15:00:54.000,264,11021133,-795,0,1663772453,14162.458844789995,178.17585374999908,54890.93128776001 2022-09-21,15:00:55.000,264,11021114,-795,0,1663772454,14162.44537216999,178.1899520099978,54890.93128776001 2022-09-21,15:00:56.000,264,11021149,-795,0,1663772455,14162.438635859995,178.14765723000164,54890.92430064 2022-09-21,15:00:57.000,264,11021118,-795,0,1663772456,14162.30390965999,178.154706360001,54890.78455824 2022-09-21,15:00:58.000,264,11021125,-795,0,1663772457,14162.31064597,178.09831331999885,54890.7356484 2022-09-21,15:00:59.000,264,11021147,-795,0,1663772458,14162.337591209995,178.1053624499982,54890.77757112 2022-09-21,15:01:00.000,264,11021146,-795,0,1663772459,14162.35106383,178.07011680000141,54890.819493840005 2022-09-21,15:01:01.000,264,11021132,-795,0,1663772460,14162.337591209995,178.11241158000485,54890.88237792001 2022-09-21,15:01:02.000,264,11021097,-795,0,1663772461,14162.32411858999,178.11241158000485,54890.79853248 2022-09-21,15:01:03.000,264,11021113,-795,0,1663772462,14162.32411858999,178.1053624499982,54890.84045520001 2022-09-21,15:01:04.000,264,11021033,-795,0,1663772463,14162.27022811,178.14060810000228,54890.74962264 2022-09-21,15:01:05.000,264,11021111,-795,0,1663772464,14162.30390965999,178.11241158000485,54890.8055196 2022-09-21,15:01:06.000,264,11021166,-795,0,1663772465,14162.337591209995,178.16175549000036,54890.83346808001 2022-09-21,15:01:07.000,264,11021139,-795,0,1663772466,14162.35106383,178.16175549000036,54890.819493840005 2022-09-21,15:01:08.000,264,11021118,-795,0,1663772467,14162.317382279994,178.14060810000228,54890.7356484 2022-09-21,15:01:09.000,264,11021147,-795,0,1663772468,14162.36453644999,178.17585374999908,54890.8753908 2022-09-21,15:01:10.000,264,11021147,-795,0,1663772469,14162.458844789995,178.154706360001,54890.889365040006 2022-09-21,15:01:11.000,264,11021123,-795,0,1663772470,14162.42516323999,178.2040502700038,54890.85442944 2022-09-21,15:01:12.000,264,11021141,-795,0,1663772471,14162.458844789995,178.16880461999972,54890.82648096 2022-09-21,15:01:13.000,264,11021146,-795,0,1663772472,14162.48579002999,178.17585374999908,54890.889365040006 2022-09-21,15:01:14.000,264,11021127,-795,0,1663772473,14162.49252634,178.14060810000228,54890.819493840005 2022-09-21,15:01:15.000,264,11021099,-795,0,1663772474,14162.559889439995,178.14765723000164,54890.91731352 2022-09-21,15:01:16.000,264,11021138,-795,0,1663772475,14162.57336206,178.12650984000356,54890.8753908 2022-09-21,15:01:17.000,264,11021122,-795,0,1663772476,14162.559889439995,178.12650984000356,54890.889365040006 2022-09-21,15:01:18.000,264,11021118,-795,0,1663772477,14162.58683467999,178.07716593000077,54890.91032640001 2022-09-21,15:01:19.000,264,11021154,-795,0,1663772478,14162.62725253999,178.06306767000206,54890.95224912 2022-09-21,15:01:20.000,264,11021150,-795,0,1663772479,14162.640725159996,178.0560185400027,54890.99417184 2022-09-21,15:01:21.000,264,11021123,-795,0,1663772480,14162.52620788999,178.04192028000398,54890.89635216 2022-09-21,15:01:22.000,264,11021133,-795,0,1663772481,14162.438635859995,177.9925763700012,54890.76359688001 2022-09-21,15:01:23.000,264,11021164,-795,0,1663772482,14162.47231741,177.9573307200044,54890.83346808001 2022-09-21,15:01:24.000,264,11021123,-795,0,1663772483,14162.5329442,177.92913419999968,54891.05006880001 2022-09-21,15:01:25.000,264,11021146,-795,0,1663772484,14162.519471579995,177.92913419999968,54891.036094560004 2022-09-21,15:01:26.000,264,11021159,-795,0,1663772485,14162.46558109999,177.8727411600048,54891.02212032 2022-09-21,15:01:27.000,264,11021140,-795,0,1663772486,14162.418426929995,177.86569202999817,54890.938274880005 2022-09-21,15:01:28.000,264,11021143,-795,0,1663772487,14162.438635859995,177.8092989900033,54891.105965760005 2022-09-21,15:01:29.000,264,11021116,-795,0,1663772488,14162.36453644999,177.81634812000266,54891.0850044 2022-09-21,15:01:30.000,264,11021125,-795,0,1663772489,14162.36453644999,177.82339725000202,54891.07801728001 2022-09-21,15:01:31.000,264,11021086,-795,0,1663772490,14162.27022811,177.80224986000394,54890.99417184 2022-09-21,15:01:32.000,264,11021163,-795,0,1663772491,14162.22307393999,177.80224986000394,54890.938274880005 2022-09-21,15:01:33.000,264,11021143,-795,0,1663772492,14162.250019179999,177.80224986000394,54891.04308168 2022-09-21,15:01:34.000,264,11021101,-795,0,1663772493,14162.22307393999,177.78815159999795,54891.07103016 2022-09-21,15:01:35.000,264,11021144,-795,0,1663772494,14162.142238219989,177.7599550800005,54891.05006880001 2022-09-21,15:01:36.000,264,11021102,-795,0,1663772495,14162.155710839994,177.7599550800005,54891.06404304 2022-09-21,15:01:37.000,264,11021152,-715,0,1663772496,14162.068138809998,177.7247094300037,54891.07103016 2022-09-21,15:01:38.000,264,11021136,-795,0,1663772497,14162.034457259993,177.76700420999987,54891.036094560004 2022-09-21,15:01:39.000,264,11021117,-795,0,1663772498,14161.987303089998,177.7811024699986,54891.0151332 2022-09-21,15:01:40.000,264,11021142,-795,0,1663772499,14161.946885229998,177.81634812000266,54890.98019760001 2022-09-21,15:01:41.000,264,11021169,-795,0,1663772500,14161.892994749993,177.83749551000074,54890.98019760001 2022-09-21,15:01:42.000,264,11021148,-795,0,1663772501,14161.899731060003,177.85159376999945,54890.938274880005 2022-09-21,15:01:43.000,264,11021146,-795,0,1663772502,14161.892994749993,177.87979029000417,54891.02910744001 2022-09-21,15:01:44.000,264,11021111,-795,0,1663772503,14161.886258439998,177.87979029000417,54891.00115896001 2022-09-21,15:01:45.000,264,11021144,-795,0,1663772504,14161.812159029992,177.9079868100016,54890.98019760001 2022-09-21,15:01:46.000,264,11021136,-795,0,1663772505,14161.832367959993,177.9573307200044,54890.93128776001 2022-09-21,15:01:47.000,264,11021156,-795,0,1663772506,14161.812159029992,177.92913419999968,54890.89635216 2022-09-21,15:01:48.000,264,11021120,-795,0,1663772507,14161.839104270002,177.9714289800031,54890.85442944 2022-09-21,15:01:49.000,264,11021130,-795,0,1663772508,14161.872785819993,178.0066746299999,54890.96622336 2022-09-21,15:01:50.000,264,11021160,-795,0,1663772509,14161.926676299998,177.97847811000247,54890.945262 2022-09-21,15:01:51.000,264,11021135,-795,0,1663772510,14161.913203679993,177.99962550000055,54890.93128776001 2022-09-21,15:01:52.000,264,11021099,-795,0,1663772511,14161.866049509998,178.0560185400027,54890.88237792001 2022-09-21,15:01:53.000,264,11021138,-795,0,1663772512,14161.926676299998,178.06306767000206,54890.91731352 2022-09-21,15:01:54.000,264,11021160,-795,0,1663772513,14161.919939990003,178.07716593000077,54890.91731352 2022-09-21,15:01:55.000,264,11021144,-795,0,1663772514,14161.852576889993,178.11241158000485,54890.91032640001 2022-09-21,15:01:56.000,264,11021129,-795,0,1663772515,14161.825631649997,178.14060810000228,54890.819493840005 2022-09-21,15:01:57.000,264,11021145,-795,0,1663772516,14161.872785819993,178.14060810000228,54890.84045520001 2022-09-21,15:01:58.000,264,11021116,-795,0,1663772517,14161.879522130002,178.2040502700038,54890.93128776001 2022-09-21,15:01:59.000,264,11021113,-795,0,1663772518,14161.852576889993,178.1899520099978,54890.91731352 2022-09-21,15:02:00.000,264,11021120,-795,0,1663772519,14161.913203679993,178.2181485300025,54890.93128776001 2022-09-21,15:02:01.000,264,11021111,-795,0,1663772520,14161.899731060003,178.24634504999995,54890.95923624001 2022-09-21,15:02:02.000,264,11021119,-795,0,1663772521,14161.866049509998,178.26749243999802,54890.8753908 2022-09-21,15:02:03.000,264,11021131,-795,0,1663772522,14161.832367959993,178.29568896000274,54890.90333928 2022-09-21,15:02:04.000,264,11021170,-795,0,1663772523,14161.866049509998,178.30978722000145,54890.96622336 2022-09-21,15:02:05.000,264,11021140,-795,0,1663772524,14161.866049509998,178.33093460999953,54890.98019760001 2022-09-21,15:02:06.000,264,11021122,-795,0,1663772525,14161.839104270002,178.38732765000168,54890.91731352 2022-09-21,15:02:07.000,264,11021126,-795,0,1663772526,14161.778477480002,178.40847503999976,54890.91731352 2022-09-21,15:02:08.000,264,11021116,-795,0,1663772527,14161.791950099992,178.47191721000127,54890.95923624001 2022-09-21,15:02:09.000,264,11021119,-795,0,1663772528,14161.771741169992,178.47896634000062,54890.99417184 2022-09-21,15:02:10.000,264,11021136,-795,0,1663772529,14161.738059620002,178.5142119900047,54890.945262 2022-09-21,15:02:11.000,264,11021152,-795,0,1663772530,14161.778477480002,178.52126112000406,54890.945262 2022-09-21,15:02:12.000,264,11021173,-795,0,1663772531,14161.697641760002,178.5494576400015,54890.92430064 2022-09-21,15:02:13.000,264,11021135,-795,0,1663772532,14161.717850690002,178.59175241999765,54890.86141656001 2022-09-21,15:02:14.000,264,11021151,-795,0,1663772533,14161.751532239992,178.59880155000428,54890.89635216 2022-09-21,15:02:15.000,264,11021139,-795,0,1663772534,14161.731323309992,178.64109633000044,54890.99417184 2022-09-21,15:02:16.000,264,11021089,-795,0,1663772535,14161.731323309992,178.66224371999851,54891.00115896001 2022-09-21,15:02:17.000,264,11021123,-795,0,1663772536,14161.704378069997,178.68339111000387,54890.92430064 2022-09-21,15:02:18.000,264,11021121,-795,0,1663772537,14161.717850690002,178.7609315400041,54890.91731352 2022-09-21,15:02:19.000,264,11021168,-795,0,1663772538,14161.717850690002,178.7609315400041,54890.85442944 2022-09-21,15:02:20.000,264,11021122,-795,0,1663772539,14161.778477480002,178.80322632000025,54890.99417184 2022-09-21,15:02:21.000,264,11021164,-795,0,1663772540,14161.859313200002,178.78912806000153,54891.05006880001 2022-09-21,15:02:22.000,264,11021130,-795,0,1663772541,14161.791950099992,178.8596193600024,54890.945262 2022-09-21,15:02:23.000,264,11021139,-795,0,1663772542,14161.744795929997,178.88076675000048,54890.868403680004 2022-09-21,15:02:24.000,264,11021106,-795,0,1663772543,14161.765004859997,178.87371762000112,54890.84744232 2022-09-21,15:02:25.000,264,11021118,-795,0,1663772544,14161.825631649997,178.88781587999983,54890.987184720005 2022-09-21,15:02:26.000,264,11021151,-795,0,1663772545,14161.785213789997,178.8948650099992,54890.938274880005 2022-09-21,15:02:27.000,264,11021147,-795,0,1663772546,14161.711114379992,178.91601240000455,54890.90333928 2022-09-21,15:02:28.000,264,11021153,-795,0,1663772547,14161.717850690002,178.9089632699979,54890.88237792001 2022-09-21,15:02:29.000,264,11021120,-795,0,1663772548,14161.785213789997,178.9583071800007,54891.0151332 2022-09-21,15:02:30.000,264,11021145,-795,0,1663772549,14161.724586999997,178.99355283000477,54891.13391424 2022-09-21,15:02:31.000,264,11021129,-795,0,1663772550,14161.711114379992,178.97945456999878,54891.04308168 2022-09-21,15:02:32.000,264,11021095,-795,0,1663772551,14161.657223900002,178.99355283000477,54891.00814608001 2022-09-21,15:02:33.000,264,11021136,-795,0,1663772552,14161.562915559996,179.00060196000413,54890.84045520001 2022-09-21,15:02:34.000,264,11021043,-795,0,1663772553,14161.589860799992,178.97945456999878,54890.945262 2022-09-21,15:02:35.000,264,11021140,-795,0,1663772554,14161.589860799992,178.96535631000006,54890.95923624001 2022-09-21,15:02:36.000,264,11021121,-795,0,1663772555,14161.502288769996,178.96535631000006,54890.99417184 2022-09-21,15:02:37.000,264,11021157,-795,0,1663772556,14161.461870909996,178.98650369999814,54890.93128776001 2022-09-21,15:02:38.000,264,11021168,-795,0,1663772557,14161.4551346,178.96535631000006,54890.95923624001 2022-09-21,15:02:39.000,264,11021164,-795,0,1663772558,14161.488816149991,178.9230615300039,54891.00115896001 2022-09-21,15:02:40.000,264,11021129,-795,0,1663772559,14161.488816149991,178.9089632699979,54891.02910744001 2022-09-21,15:02:41.000,264,11021117,-795,0,1663772560,14161.4551346,178.90191413999855,54891.00814608001 2022-09-21,15:02:42.000,264,11021162,-795,0,1663772561,14161.381035189996,178.88076675000048,54890.91731352 2022-09-21,15:02:43.000,264,11021153,-795,0,1663772562,14161.340617329995,178.90191413999855,54890.8753908 2022-09-21,15:02:44.000,264,11021130,-795,0,1663772563,14161.33388102,178.86666849000176,54890.889365040006 2022-09-21,15:02:45.000,264,11021148,-795,0,1663772564,14161.31367209,178.86666849000176,54890.945262 2022-09-21,15:02:46.000,264,11021124,-795,0,1663772565,14161.300199469995,178.83847197000432,54890.99417184 2022-09-21,15:02:47.000,264,11021125,-795,0,1663772566,14161.26651791999,178.85257023000304,54890.92430064 2022-09-21,15:02:48.000,264,11021135,-795,0,1663772567,14161.22610005999,178.83847197000432,54890.8055196 2022-09-21,15:02:49.000,264,11021072,-795,0,1663772568,14161.32714470999,178.86666849000176,54890.84744232 2022-09-21,15:02:50.000,264,11021156,-795,0,1663772569,14161.320408399995,178.87371762000112,54890.89635216 2022-09-21,15:02:51.000,264,11021141,-795,0,1663772570,14161.340617329995,178.93011066000327,54890.868403680004 2022-09-21,15:02:52.000,264,11021133,-795,0,1663772571,14161.27325423,178.93011066000327,54890.84045520001 2022-09-21,15:02:53.000,264,11021144,-795,0,1663772572,14161.26651791999,178.97240543999942,54890.81250672001 2022-09-21,15:02:54.000,264,11021099,-795,0,1663772573,14161.28672684999,179.01470022000285,54890.83346808001 2022-09-21,15:02:55.000,264,11021089,-795,0,1663772574,14161.27325423,179.07814239000436,54890.8055196 2022-09-21,15:02:56.000,264,11021178,-795,0,1663772575,14161.28672684999,179.06404412999836,54890.84744232 2022-09-21,15:02:57.000,264,11021152,-795,0,1663772576,14161.24630898999,179.1204371700005,54890.819493840005 2022-09-21,15:02:58.000,264,11021172,-795,0,1663772577,14161.239572679995,179.13453542999923,54890.74263552001 2022-09-21,15:02:59.000,264,11021175,-795,0,1663772578,14161.239572679995,179.11338804000115,54890.72866128 2022-09-21,15:03:00.000,264,11021136,-795,0,1663772579,14161.27325423,179.09928978000244,54890.93128776001 2022-09-21,15:03:01.000,264,11021120,-795,0,1663772580,14161.320408399995,179.14863368999795,54890.92430064 2022-09-21,15:03:02.000,264,11021110,-795,0,1663772581,14161.26651791999,179.11338804000115,54890.91731352 2022-09-21,15:03:03.000,264,11021118,-795,0,1663772582,14161.259781609995,179.14863368999795,54890.85442944 2022-09-21,15:03:04.000,264,11021123,-795,0,1663772583,14161.24630898999,179.11338804000115,54890.88237792001 2022-09-21,15:03:05.000,264,11021162,-795,0,1663772584,14161.178945889995,179.11338804000115,54890.84045520001 2022-09-21,15:03:06.000,264,11021112,-795,0,1663772585,14161.199154819995,179.07814239000436,54890.8753908 2022-09-21,15:03:07.000,264,11021137,-795,0,1663772586,14161.13179172,179.08519152000372,54890.70769992 2022-09-21,15:03:08.000,264,11021133,-795,0,1663772587,14161.138528029995,179.04994586999965,54890.74962264 2022-09-21,15:03:09.000,264,11021144,-795,0,1663772588,14161.16547326999,179.03584761000093,54890.83346808001 2022-09-21,15:03:10.000,264,11021151,-795,0,1663772589,14161.14526433999,179.03584761000093,54890.889365040006 2022-09-21,15:03:11.000,264,11021177,-795,0,1663772590,14161.057692309994,179.01470022000285,54890.889365040006 2022-09-21,15:03:12.000,264,11021124,-795,0,1663772591,14161.057692309994,178.99355283000477,54890.83346808001 2022-09-21,15:03:13.000,264,11021163,-795,0,1663772592,14161.050956,178.99355283000477,54890.82648096 2022-09-21,15:03:14.000,264,11021131,-795,0,1663772593,14160.997065519994,178.9230615300039,54890.79853248 2022-09-21,15:03:15.000,264,11021149,-795,0,1663772594,14160.922966109989,178.96535631000006,54890.70769992 2022-09-21,15:03:16.000,264,11021112,-795,0,1663772595,14160.902757179989,178.96535631000006,54890.71468704001 2022-09-21,15:03:17.000,264,11021120,-795,0,1663772596,14160.835394079993,178.99355283000477,54890.62385448001 2022-09-21,15:03:18.000,264,11021137,-795,0,1663772597,14160.869075629998,178.9583071800007,54890.69372568001 2022-09-21,15:03:19.000,264,11021122,-795,0,1663772598,14160.875811939994,178.94420892000198,54890.72866128 2022-09-21,15:03:20.000,264,11021149,-795,0,1663772599,14160.835394079993,178.94420892000198,54890.74263552001 2022-09-21,15:03:21.000,264,11021169,-795,0,1663772600,14160.788239909998,179.00060196000413,54890.69372568001 2022-09-21,15:03:22.000,264,11021138,-795,0,1663772601,14160.714140499993,178.97240543999942,54890.49808632001 2022-09-21,15:03:23.000,264,11021148,-795,0,1663772602,14160.700667880003,179.01470022000285,54890.61686736 2022-09-21,15:03:24.000,264,11021109,-795,0,1663772603,14160.714140499993,179.00060196000413,54890.58193176 2022-09-21,15:03:25.000,264,11021139,-795,0,1663772604,14160.687195259998,179.01470022000285,54890.54699616001 2022-09-21,15:03:26.000,264,11021133,-795,0,1663772605,14160.720876809988,179.01470022000285,54890.65879008 2022-09-21,15:03:27.000,264,11021128,-795,0,1663772606,14160.700667880003,179.01470022000285,54890.651802960005 2022-09-21,15:03:28.000,264,11021056,-795,0,1663772607,14160.727613119998,179.03584761000093,54890.7356484 2022-09-21,15:03:29.000,264,11021150,-795,0,1663772608,14160.687195259998,179.04994586999965,54890.68673856 2022-09-21,15:03:30.000,264,11021151,-795,0,1663772609,14160.693931569993,179.03584761000093,54890.651802960005 2022-09-21,15:03:31.000,264,11021137,-795,0,1663772610,14160.673722639993,179.03584761000093,54890.68673856 2022-09-21,15:03:32.000,264,11021114,-795,0,1663772611,14160.633304779993,179.0217493500022,54890.59590600001 2022-09-21,15:03:33.000,264,11021159,-795,0,1663772612,14160.640041090002,179.04994586999965,54890.67276432001 2022-09-21,15:03:34.000,264,11021133,-795,0,1663772613,14160.707404189998,179.04994586999965,54890.78455824 2022-09-21,15:03:35.000,264,11021114,-795,0,1663772614,14160.687195259998,179.02879848000157,54890.75660976 2022-09-21,15:03:36.000,264,11021124,-795,0,1663772615,14160.673722639993,179.02879848000157,54890.700712800004 2022-09-21,15:03:37.000,264,11021174,-795,0,1663772616,14160.633304779993,179.0428967400003,54890.66577720001 2022-09-21,15:03:38.000,264,11021159,-795,0,1663772617,14160.592886919992,179.06404412999836,54890.58193176 2022-09-21,15:03:39.000,264,11021144,-795,0,1663772618,14160.559205370002,179.09928978000244,54890.651802960005 2022-09-21,15:03:40.000,264,11021127,-795,0,1663772619,14160.552469059992,179.1063389100018,54890.65879008 2022-09-21,15:03:41.000,264,11021124,-795,0,1663772620,14160.545732749997,179.11338804000115,54890.75660976 2022-09-21,15:03:42.000,264,11021136,-795,0,1663772621,14160.485105959997,179.14863368999795,54890.66577720001 2022-09-21,15:03:43.000,264,11021124,-795,0,1663772622,14160.411006549992,179.1697810800033,54890.57494464001 2022-09-21,15:03:44.000,264,11021128,-795,0,1663772623,14160.390797619992,179.2050267300001,54890.57494464001 2022-09-21,15:03:45.000,264,11021131,-795,0,1663772624,14160.303225589996,179.2050267300001,54890.5609704 2022-09-21,15:03:46.000,264,11021131,-795,0,1663772625,14160.249335109991,179.26141977000225,54890.54699616001 2022-09-21,15:03:47.000,264,11021117,-795,0,1663772626,14160.229126179991,179.28256716000033,54890.49808632001 2022-09-21,15:03:48.000,264,11021150,-795,0,1663772627,14160.161763079996,179.3037145499984,54890.4910992 2022-09-21,15:03:49.000,264,11021147,-795,0,1663772628,14160.21565356,179.31076367999776,54890.602893120005 2022-09-21,15:03:50.000,264,11021136,-795,0,1663772629,14160.18870831999,179.3178128100044,54890.61686736 2022-09-21,15:03:51.000,264,11021125,-795,0,1663772630,14160.10787259999,179.31076367999776,54890.57494464001 2022-09-21,15:03:52.000,264,11021067,-795,0,1663772631,14160.04724580999,179.31076367999776,54890.47013784 2022-09-21,15:03:53.000,264,11021107,-795,0,1663772632,14160.02703687999,179.33191107000312,54890.42821512001 2022-09-21,15:03:54.000,264,11021126,-795,0,1663772633,14160.05398212,179.31076367999776,54890.484112080005 2022-09-21,15:03:55.000,264,11021148,-795,0,1663772634,14160.10787259999,179.31076367999776,54890.44917648 2022-09-21,15:03:56.000,264,11021130,-795,0,1663772635,14160.02703687999,179.31076367999776,54890.44917648 2022-09-21,15:03:57.000,264,11021162,-795,0,1663772636,14160.080927359995,179.3037145499984,54890.47013784 2022-09-21,15:03:58.000,264,11021153,-795,0,1663772637,14159.99335533,179.29666541999904,54890.4910992 2022-09-21,15:03:59.000,264,11021127,-795,0,1663772638,14160.020300569995,179.28961628999969,54890.51904768 2022-09-21,15:04:00.000,264,11021091,-795,0,1663772639,14160.080927359995,179.2684689000016,54890.54699616001 2022-09-21,15:04:01.000,264,11021136,-795,0,1663772640,14160.101136289995,179.3178128100044,54890.52603480001 2022-09-21,15:04:02.000,264,11021191,-795,0,1663772641,14160.080927359995,179.28961628999969,54890.47712496001 2022-09-21,15:04:03.000,264,11021140,-795,0,1663772642,14160.08766366999,179.28256716000033,54890.49808632001 2022-09-21,15:04:04.000,264,11021136,-795,0,1663772643,14160.08766366999,179.29666541999904,54890.58193176 2022-09-21,15:04:05.000,264,11021152,-795,0,1663772644,14160.161763079996,179.2543706400029,54890.58193176 2022-09-21,15:04:06.000,264,11021143,-795,0,1663772645,14160.080927359995,179.2543706400029,54890.58193176 2022-09-21,15:04:07.000,264,11021149,-795,0,1663772646,14160.080927359995,179.19797760000074,54890.58891888 2022-09-21,15:04:08.000,264,11021087,-795,0,1663772647,14160.07419105,179.2332232500048,54890.6308416 2022-09-21,15:04:09.000,264,11021145,-795,0,1663772648,14160.04724580999,179.2332232500048,54890.60988024 2022-09-21,15:04:10.000,264,11021153,-795,0,1663772649,14159.96641008999,179.2332232500048,54890.57494464001 2022-09-21,15:04:11.000,264,11021134,-795,0,1663772650,14159.90578329999,179.2332232500048,54890.49808632001 2022-09-21,15:04:12.000,264,11021129,-795,0,1663772651,14159.84515650999,179.2684689000016,54890.52603480001 2022-09-21,15:04:13.000,264,11021109,-795,0,1663772652,14159.798002339994,179.24732151000353,54890.56795752 2022-09-21,15:04:14.000,264,11021132,-795,0,1663772653,14159.771057099999,179.27551803000097,54890.61686736 2022-09-21,15:04:15.000,264,11021147,-795,0,1663772654,14159.703693999989,179.2543706400029,54890.63782872 2022-09-21,15:04:16.000,264,11021116,-795,0,1663772655,14159.643067209989,179.27551803000097,54890.65879008 2022-09-21,15:04:17.000,264,11021126,-795,0,1663772656,14159.542022559988,179.3178128100044,54890.42821512001 2022-09-21,15:04:18.000,264,11021081,-795,0,1663772657,14159.454450529993,179.3037145499984,54890.421228 2022-09-21,15:04:19.000,264,11021171,-795,0,1663772658,14159.461186840002,179.34600933000183,54890.4910992 2022-09-21,15:04:20.000,264,11021150,-795,0,1663772659,14159.427505289997,179.33896020000248,54890.49808632001 2022-09-21,15:04:21.000,264,11021146,-795,0,1663772660,14159.414032669993,179.36010759000055,54890.47712496001 2022-09-21,15:04:22.000,264,11021128,-795,0,1663772661,14159.333196949992,179.37420584999927,54890.4910992 2022-09-21,15:04:23.000,264,11021116,-795,0,1663772662,14159.400560050002,179.40240237000398,54890.37930528001 2022-09-21,15:04:24.000,264,11021111,-795,0,1663772663,14159.393823739993,179.40240237000398,54890.46315072 2022-09-21,15:04:25.000,264,11021097,-795,0,1663772664,14159.461186840002,179.43764802000078,54890.386292400006 2022-09-21,15:04:26.000,264,11021143,-795,0,1663772665,14159.400560050002,179.45879540999886,54890.27449848 2022-09-21,15:04:27.000,264,11021145,-795,0,1663772666,14159.434241599993,179.43059889000142,54890.2814856 2022-09-21,15:04:28.000,264,11021152,-795,0,1663772667,14159.461186840002,179.40945150000334,54890.316421200005 2022-09-21,15:04:29.000,264,11021173,-795,0,1663772668,14159.568967799998,179.40945150000334,54890.40026664 2022-09-21,15:04:30.000,264,11021128,-795,0,1663772669,14159.656539829994,179.3671567199999,54890.40725376001 2022-09-21,15:04:31.000,264,11021146,-795,0,1663772670,14159.676748759994,179.37420584999927,54890.435202240005 2022-09-21,15:04:32.000,264,11021146,-795,0,1663772671,14159.683485069989,179.32486194000376,54890.41424088 2022-09-21,15:04:33.000,264,11021106,-795,0,1663772672,14159.730639239999,179.34600933000183,54890.44218936 2022-09-21,15:04:34.000,264,11021147,-795,0,1663772673,14159.744111859989,179.28961628999969,54890.47013784 2022-09-21,15:04:35.000,264,11021154,-795,0,1663772674,14159.811474959999,179.29666541999904,54890.46315072 2022-09-21,15:04:36.000,264,11021120,-795,0,1663772675,14159.777793409994,179.28256716000033,54890.44218936 2022-09-21,15:04:37.000,264,11021159,-795,0,1663772676,14159.858629129994,179.24732151000353,54890.44218936 2022-09-21,15:04:38.000,264,11021186,-795,0,1663772677,14159.87210175,179.21207585999946,54890.533021920004 2022-09-21,15:04:39.000,264,11021180,-795,0,1663772678,14159.858629129994,179.21912498999882,54890.52603480001 2022-09-21,15:04:40.000,264,11021133,-795,0,1663772679,14159.811474959999,179.17683021000266,54890.484112080005 2022-09-21,15:04:41.000,264,11021136,-795,0,1663772680,14159.798002339994,179.16273195000394,54890.47712496001 2022-09-21,15:04:42.000,264,11021113,-795,0,1663772681,14159.744111859989,179.12748629999987,54890.421228 2022-09-21,15:04:43.000,264,11021121,-795,0,1663772682,14159.710430309999,179.12748629999987,54890.40725376001 2022-09-21,15:04:44.000,264,11021162,-795,0,1663772683,14159.683485069989,179.12748629999987,54890.49808632001 2022-09-21,15:04:45.000,264,11021132,-795,0,1663772684,14159.683485069989,179.1063389100018,54890.4910992 2022-09-21,15:04:46.000,264,11021130,-795,0,1663772685,14159.616121969993,179.09928978000244,54890.49808632001 2022-09-21,15:04:47.000,264,11021143,-795,0,1663772686,14159.562231489988,179.11338804000115,54890.421228 2022-09-21,15:04:48.000,264,11021136,-795,0,1663772687,14159.548758869998,179.09928978000244,54890.4910992 2022-09-21,15:04:49.000,264,11021151,-795,0,1663772688,14159.494868389993,179.07109325999772,54890.484112080005 2022-09-21,15:04:50.000,264,11021146,-795,0,1663772689,14159.447714219998,179.056994999999,54890.37231816 2022-09-21,15:04:51.000,264,11021163,-795,0,1663772690,14159.474659459993,179.03584761000093,54890.46315072 2022-09-21,15:04:52.000,264,11021110,-795,0,1663772691,14159.467923149998,179.0428967400003,54890.45616360001 2022-09-21,15:04:53.000,264,11021156,-795,0,1663772692,14159.488132079998,179.03584761000093,54890.47013784 2022-09-21,15:04:54.000,264,11021134,-795,0,1663772693,14159.548758869998,178.99355283000477,54890.51206056 2022-09-21,15:04:55.000,264,11021112,-795,0,1663772694,14159.528549939998,178.97945456999878,54890.49808632001 2022-09-21,15:04:56.000,264,11021152,-795,0,1663772695,14159.528549939998,178.97240543999942,54890.45616360001 2022-09-21,15:04:57.000,264,11021150,-795,0,1663772696,14159.481395770003,179.00060196000413,54890.33738256001 2022-09-21,15:04:58.000,264,11021190,-795,0,1663772697,14159.521813629988,178.9583071800007,54890.41424088 2022-09-21,15:04:59.000,264,11021139,-795,0,1663772698,14159.501604699988,178.97945456999878,54890.44218936 2022-09-21,15:05:00.000,264,11021087,-795,0,1663772699,14159.542022559988,178.9230615300039,54890.37231816 2022-09-21,15:05:01.000,264,11021138,-795,0,1663772700,14159.528549939998,178.96535631000006,54890.37930528001 2022-09-21,15:05:02.000,264,11021141,-795,0,1663772701,14159.542022559988,178.95125805000134,54890.46315072 2022-09-21,15:05:03.000,264,11021144,-795,0,1663772702,14159.501604699988,178.99355283000477,54890.386292400006 2022-09-21,15:05:04.000,264,11021082,-795,0,1663772703,14159.515077319993,178.99355283000477,54890.44218936 2022-09-21,15:05:05.000,264,11021174,-795,0,1663772704,14159.481395770003,179.0428967400003,54890.421228 2022-09-21,15:05:06.000,264,11021177,-795,0,1663772705,14159.481395770003,179.04994586999965,54890.421228 2022-09-21,15:05:07.000,264,11021135,-795,0,1663772706,14159.400560050002,179.08519152000372,54890.28847272001 2022-09-21,15:05:08.000,264,11021143,-795,0,1663772707,14159.393823739993,179.1204371700005,54890.365331040004 2022-09-21,15:05:09.000,264,11021114,-795,0,1663772708,14159.393823739993,179.15568282000459,54890.50507344001 2022-09-21,15:05:10.000,264,11021152,-795,0,1663772709,14159.360142190002,179.15568282000459,54890.51206056 2022-09-21,15:05:11.000,264,11021114,-795,0,1663772710,14159.312988019992,179.22617411999818,54890.435202240005 2022-09-21,15:05:12.000,264,11021108,-795,0,1663772711,14159.245624919997,179.21207585999946,54890.386292400006 2022-09-21,15:05:13.000,264,11021182,-795,0,1663772712,14159.232152299992,179.21912498999882,54890.37930528001 2022-09-21,15:05:14.000,264,11021127,-795,0,1663772713,14159.272570159992,179.21207585999946,54890.40725376001 2022-09-21,15:05:15.000,264,11021122,-795,0,1663772714,14159.205207059997,179.2050267300001,54890.386292400006 2022-09-21,15:05:16.000,264,11021152,-795,0,1663772715,14159.191734439992,179.18387934000202,54890.41424088 2022-09-21,15:05:17.000,264,11021123,-795,0,1663772716,14159.178261820001,179.2050267300001,54890.41424088 2022-09-21,15:05:18.000,264,11021133,-795,0,1663772717,14159.205207059997,179.15568282000459,54890.40026664 2022-09-21,15:05:19.000,264,11021161,-795,0,1663772718,14159.218679680002,179.12748629999987,54890.46315072 2022-09-21,15:05:20.000,264,11021139,-795,0,1663772719,14159.218679680002,179.1063389100018,54890.46315072 2022-09-21,15:05:21.000,264,11021178,-795,0,1663772720,14159.245624919997,179.0428967400003,54890.37231816 2022-09-21,15:05:22.000,264,11021156,-795,0,1663772721,14159.205207059997,179.03584761000093,54890.34436968 2022-09-21,15:05:23.000,264,11021115,-795,0,1663772722,14159.259097540002,178.9583071800007,54890.32340832 2022-09-21,15:05:24.000,264,11021161,-795,0,1663772723,14159.339933260002,178.93715979000262,54890.40725376001 2022-09-21,15:05:25.000,264,11021159,-795,0,1663772724,14159.387087429997,178.87371762000112,54890.484112080005 2022-09-21,15:05:26.000,264,11021148,-795,0,1663772725,14159.434241599993,178.82437370999833,54890.42821512001 2022-09-21,15:05:27.000,264,11021148,-795,0,1663772726,14159.333196949992,178.80322632000025,54890.28847272001 2022-09-21,15:05:28.000,264,11021148,-795,0,1663772727,14159.420768980002,178.7609315400041,54890.40725376001 2022-09-21,15:05:29.000,264,11021111,-795,0,1663772728,14159.420768980002,178.75388241000473,54890.4910992 2022-09-21,15:05:30.000,264,11021169,-795,0,1663772729,14159.440977910002,178.73273501999938,54890.47013784 2022-09-21,15:05:31.000,264,11021138,-795,0,1663772730,14159.393823739993,178.72568589000002,54890.47013784 2022-09-21,15:05:32.000,264,11021154,-795,0,1663772731,14159.366878499997,178.72568589000002,54890.37930528001 2022-09-21,15:05:33.000,264,11021154,-795,0,1663772732,14159.339933260002,178.75388241000473,54890.421228 2022-09-21,15:05:34.000,264,11021110,-795,0,1663772733,14159.360142190002,178.75388241000473,54890.4910992 2022-09-21,15:05:35.000,264,11021111,-795,0,1663772734,14159.312988019992,178.76798067000345,54890.51904768 2022-09-21,15:05:36.000,264,11021095,-795,0,1663772735,14159.252361229992,178.76798067000345,54890.49808632001 2022-09-21,15:05:37.000,264,11021145,-795,0,1663772736,14159.171525509992,178.8596193600024,54890.421228 2022-09-21,15:05:38.000,264,11021123,-795,0,1663772737,14159.144580269996,178.83847197000432,54890.421228 2022-09-21,15:05:39.000,264,11021142,-795,0,1663772738,14159.117635030001,178.90191413999855,54890.484112080005 2022-09-21,15:05:40.000,264,11021147,-795,0,1663772739,14159.070480859991,178.90191413999855,54890.47712496001 2022-09-21,15:05:41.000,264,11021132,-795,0,1663772740,14159.050271929991,178.9230615300039,54890.50507344001 2022-09-21,15:05:42.000,264,11021192,-795,0,1663772741,14158.982908829996,178.9230615300039,54890.421228 2022-09-21,15:05:43.000,264,11021126,-795,0,1663772742,14158.962699899996,178.93715979000262,54890.44917648 2022-09-21,15:05:44.000,264,11021108,-795,0,1663772743,14158.962699899996,178.97945456999878,54890.51904768 2022-09-21,15:05:45.000,264,11021123,-795,0,1663772744,14158.91554573,178.96535631000006,54890.47712496001 2022-09-21,15:05:46.000,264,11021161,-795,0,1663772745,14158.90880941999,178.95125805000134,54890.45616360001 2022-09-21,15:05:47.000,264,11021151,-795,0,1663772746,14158.86839155999,178.94420892000198,54890.40725376001 2022-09-21,15:05:48.000,264,11021141,-795,0,1663772747,14158.841446319995,178.94420892000198,54890.3513568 2022-09-21,15:05:49.000,264,11021135,-795,0,1663772748,14158.902073109995,178.94420892000198,54890.49808632001 2022-09-21,15:05:50.000,264,11021164,-795,0,1663772749,14158.982908829996,178.93715979000262,54890.44917648 2022-09-21,15:05:51.000,264,11021154,-795,0,1663772750,14158.982908829996,178.93715979000262,54890.42821512001 2022-09-21,15:05:52.000,264,11021124,-795,0,1663772751,14158.942490969996,178.9230615300039,54890.40725376001 2022-09-21,15:05:53.000,264,11021110,-795,0,1663772752,14159.023326689996,178.9230615300039,54890.421228 2022-09-21,15:05:54.000,264,11021157,-795,0,1663772753,14159.070480859991,178.9230615300039,54890.47013784 2022-09-21,15:05:55.000,264,11021168,-795,0,1663772754,14159.097426100001,178.88076675000048,54890.435202240005 2022-09-21,15:05:56.000,264,11021141,-795,0,1663772755,14159.104162409996,178.86666849000176,54890.37231816 2022-09-21,15:05:57.000,264,11021173,-795,0,1663772756,14159.178261820001,178.91601240000455,54890.40026664 2022-09-21,15:05:58.000,264,11021167,-795,0,1663772757,14159.265833849997,178.85257023000304,54890.50507344001 2022-09-21,15:05:59.000,264,11021156,-795,0,1663772758,14159.265833849997,178.83142283999769,54890.51904768 2022-09-21,15:06:00.000,264,11021096,-795,0,1663772759,14159.265833849997,178.85257023000304,54890.50507344001 2022-09-21,15:06:01.000,264,11021126,-795,0,1663772760,14159.259097540002,178.85257023000304,54890.47013784 2022-09-21,15:06:02.000,264,11021121,-795,0,1663772761,14159.184998129997,178.83142283999769,54890.33039544001 2022-09-21,15:06:03.000,264,11021121,-795,0,1663772762,14159.205207059997,178.83847197000432,54890.30943408001 2022-09-21,15:06:04.000,264,11021138,-795,0,1663772763,14159.164789199996,178.85257023000304,54890.435202240005 2022-09-21,15:06:05.000,264,11021100,-795,0,1663772764,14159.191734439992,178.83847197000432,54890.484112080005 2022-09-21,15:06:06.000,264,11021115,-795,0,1663772765,14159.198470750001,178.87371762000112,54890.45616360001 2022-09-21,15:06:07.000,264,11021130,-795,0,1663772766,14159.131107649991,178.85257023000304,54890.44917648 2022-09-21,15:06:08.000,264,11021115,-795,0,1663772767,14159.124371339996,178.87371762000112,54890.44917648 2022-09-21,15:06:09.000,264,11021159,-795,0,1663772768,14159.070480859991,178.8948650099992,54890.421228 2022-09-21,15:06:10.000,264,11021142,-795,0,1663772769,14159.077217170001,178.87371762000112,54890.44917648 2022-09-21,15:06:11.000,264,11021152,-795,0,1663772770,14159.063744549996,178.87371762000112,54890.40725376001 2022-09-21,15:06:12.000,264,11021171,-795,0,1663772771,14158.99638145,178.88076675000048,54890.34436968 2022-09-21,15:06:13.000,264,11021156,-795,0,1663772772,14158.97617252,178.8948650099992,54890.39327952 2022-09-21,15:06:14.000,264,11021107,-795,0,1663772773,14159.01659038,178.88076675000048,54890.54000904 2022-09-21,15:06:15.000,264,11021136,-795,0,1663772774,14159.01659038,178.87371762000112,54890.50507344001 2022-09-21,15:06:16.000,264,11021130,-795,0,1663772775,14158.96943620999,178.86666849000176,54890.47013784 2022-09-21,15:06:17.000,264,11021162,-795,0,1663772776,14158.92901834999,178.8596193600024,54890.30943408001 2022-09-21,15:06:18.000,264,11021130,-795,0,1663772777,14158.94922727999,178.87371762000112,54890.421228 2022-09-21,15:06:19.000,264,11021141,-795,0,1663772778,14158.962699899996,178.9089632699979,54890.56795752 2022-09-21,15:06:20.000,264,11021136,-795,0,1663772779,14158.94922727999,178.88781587999983,54890.54699616001 2022-09-21,15:06:21.000,264,11021130,-795,0,1663772780,14159.030062999991,178.94420892000198,54890.58891888 2022-09-21,15:06:22.000,264,11021139,-795,0,1663772781,14159.050271929991,178.96535631000006,54890.57494464001 2022-09-21,15:06:23.000,264,11021152,-795,0,1663772782,14159.043535619996,178.95125805000134,54890.5609704 2022-09-21,15:06:24.000,264,11021113,-795,0,1663772783,14159.110898719991,179.0076510900035,54890.57494464001 2022-09-21,15:06:25.000,264,11021113,-795,0,1663772784,14159.097426100001,179.03584761000093,54890.58891888 2022-09-21,15:06:26.000,264,11021128,-795,0,1663772785,14159.090689789991,179.02879848000157,54890.57494464001 2022-09-21,15:06:27.000,264,11021146,-795,0,1663772786,14159.137843960001,179.03584761000093,54890.52603480001 2022-09-21,15:06:28.000,264,11021136,-795,0,1663772787,14159.090689789991,179.09224065000308,54890.41424088 2022-09-21,15:06:29.000,264,11021149,-795,0,1663772788,14159.184998129997,179.11338804000115,54890.57494464001 2022-09-21,15:06:30.000,264,11021142,-795,0,1663772789,14159.178261820001,179.1063389100018,54890.5609704 2022-09-21,15:06:31.000,264,11021151,-795,0,1663772790,14159.232152299992,179.13453542999923,54890.602893120005 2022-09-21,15:06:32.000,264,11021140,-795,0,1663772791,14159.218679680002,179.17683021000266,54890.51904768 2022-09-21,15:06:33.000,264,11021140,-795,0,1663772792,14159.238888610002,179.19797760000074,54890.553983280006 2022-09-21,15:06:34.000,264,11021116,-795,0,1663772793,14159.205207059997,179.18387934000202,54890.5609704 2022-09-21,15:06:35.000,264,11021114,-795,0,1663772794,14159.205207059997,179.19092847000138,54890.51904768 2022-09-21,15:06:36.000,264,11021103,-795,0,1663772795,14159.292779089992,179.1697810800033,54890.58193176 2022-09-21,15:06:37.000,264,11021148,-795,0,1663772796,14159.265833849997,179.19092847000138,54890.58891888 2022-09-21,15:06:38.000,264,11021121,-795,0,1663772797,14159.218679680002,179.18387934000202,54890.58891888 2022-09-21,15:06:39.000,264,11021101,-795,0,1663772798,14159.218679680002,179.12748629999987,54890.52603480001 2022-09-21,15:06:40.000,264,11021147,-795,0,1663772799,14159.225415989997,179.11338804000115,54890.651802960005 2022-09-21,15:06:41.000,264,11021130,-795,0,1663772800,14159.198470750001,179.1415845599986,54890.64481584001 2022-09-21,15:06:42.000,264,11021115,-795,0,1663772801,14159.131107649991,179.09224065000308,54890.533021920004 2022-09-21,15:06:43.000,264,11021135,-795,0,1663772802,14159.131107649991,179.07814239000436,54890.4910992 2022-09-21,15:06:44.000,264,11021121,-795,0,1663772803,14159.158052890001,179.0428967400003,54890.60988024 2022-09-21,15:06:45.000,264,11021142,-795,0,1663772804,14159.178261820001,179.09928978000244,54890.63782872 2022-09-21,15:06:46.000,264,11021118,-795,0,1663772805,14159.137843960001,179.06404412999836,54890.5609704 2022-09-21,15:06:47.000,264,11021153,-795,0,1663772806,14159.171525509992,179.07109325999772,54890.62385448001 2022-09-21,15:06:48.000,264,11021161,-795,0,1663772807,14159.184998129997,179.07814239000436,54890.67975144 2022-09-21,15:06:49.000,264,11021167,-795,0,1663772808,14159.144580269996,179.09928978000244,54890.61686736 2022-09-21,15:06:50.000,264,11021127,-795,0,1663772809,14159.137843960001,179.13453542999923,54890.651802960005 2022-09-21,15:06:51.000,264,11021107,-795,0,1663772810,14159.104162409996,179.21207585999946,54890.6308416 2022-09-21,15:06:52.000,264,11021138,-795,0,1663772811,14159.063744549996,179.15568282000459,54890.57494464001 2022-09-21,15:06:53.000,264,11021163,-795,0,1663772812,14159.077217170001,179.2332232500048,54890.61686736 2022-09-21,15:06:54.000,264,11021121,-795,0,1663772813,14159.104162409996,179.27551803000097,54890.72866128 2022-09-21,15:06:55.000,264,11021157,-795,0,1663772814,14159.083953479996,179.28961628999969,54890.71468704001 2022-09-21,15:06:56.000,264,11021181,-795,0,1663772815,14159.110898719991,179.32486194000376,54890.6308416 2022-09-21,15:06:57.000,264,11021141,-795,0,1663772816,14159.090689789991,179.388304109998,54890.56795752 2022-09-21,15:06:58.000,264,11021120,-795,0,1663772817,14159.070480859991,179.39535324000462,54890.58891888 2022-09-21,15:06:59.000,264,11021174,-795,0,1663772818,14159.117635030001,179.4517462799995,54890.65879008 2022-09-21,15:07:00.000,264,11021122,-795,0,1663772819,14159.144580269996,179.49404106000293,54890.64481584001 2022-09-21,15:07:01.000,264,11021108,-795,0,1663772820,14159.137843960001,179.50813932000165,54890.69372568001 2022-09-21,15:07:02.000,264,11021100,-795,0,1663772821,14159.110898719991,179.53633583999908,54890.63782872 2022-09-21,15:07:03.000,264,11021141,-795,0,1663772822,14159.110898719991,179.55748323000444,54890.64481584001 2022-09-21,15:07:04.000,264,11021095,-795,0,1663772823,14159.158052890001,179.58567975000187,54890.67276432001 2022-09-21,15:07:05.000,264,11021130,-795,0,1663772824,14159.198470750001,179.62092539999867,54890.67276432001 2022-09-21,15:07:06.000,264,11021133,-795,0,1663772825,14159.232152299992,179.62092539999867,54890.67276432001 2022-09-21,15:07:07.000,264,11021129,-795,0,1663772826,14159.238888610002,179.63502366000466,54890.6308416 2022-09-21,15:07:08.000,264,11021138,-795,0,1663772827,14159.279306470002,179.5997780100006,54890.6308416 2022-09-21,15:07:09.000,264,11021130,-795,0,1663772828,14159.353405879992,179.60682713999995,54890.79154536001 2022-09-21,15:07:10.000,264,11021137,-795,0,1663772829,14159.407296359997,179.59272888000123,54890.77757112 2022-09-21,15:07:11.000,264,11021148,-795,0,1663772830,14159.393823739993,179.5997780100006,54890.75660976 2022-09-21,15:07:12.000,264,11021130,-795,0,1663772831,14159.414032669993,179.5645323600038,54890.721674160006 2022-09-21,15:07:13.000,264,11021135,-795,0,1663772832,14159.414032669993,179.55748323000444,54890.74263552001 2022-09-21,15:07:14.000,264,11021118,-795,0,1663772833,14159.434241599993,179.53633583999908,54890.74263552001 2022-09-21,15:07:15.000,264,11021151,-795,0,1663772834,14159.467923149998,179.54338496999844,54890.74962264 2022-09-21,15:07:16.000,264,11021120,-795,0,1663772835,14159.494868389993,179.49404106000293,54890.69372568001 2022-09-21,15:07:17.000,264,11021105,-795,0,1663772836,14159.568967799998,179.53633583999908,54890.74263552001 2022-09-21,15:07:18.000,264,11021144,-795,0,1663772837,14159.616121969993,179.48699193000357,54890.82648096 2022-09-21,15:07:19.000,264,11021154,-795,0,1663772838,14159.629594589998,179.45879540999886,54890.8753908 2022-09-21,15:07:20.000,264,11021119,-795,0,1663772839,14159.636330899993,179.43059889000142,54890.84744232 2022-09-21,15:07:21.000,264,11021115,-795,0,1663772840,14159.636330899993,179.4165006300027,54890.8753908 2022-09-21,15:07:22.000,264,11021140,-795,0,1663772841,14159.649803519998,179.39535324000462,54890.82648096 2022-09-21,15:07:23.000,264,11021133,-795,0,1663772842,14159.616121969993,179.388304109998,54890.74962264 2022-09-21,15:07:24.000,264,11021127,-795,0,1663772843,14159.636330899993,179.37420584999927,54890.90333928 2022-09-21,15:07:25.000,264,11021150,-795,0,1663772844,14159.750848169999,179.40240237000398,54890.91731352 2022-09-21,15:07:26.000,264,11021145,-795,0,1663772845,14159.703693999989,179.39535324000462,54890.86141656001 2022-09-21,15:07:27.000,264,11021159,-795,0,1663772846,14159.683485069989,179.37420584999927,54890.86141656001 2022-09-21,15:07:28.000,264,11021092,-795,0,1663772847,14159.717166619994,179.32486194000376,54890.89635216 2022-09-21,15:07:29.000,264,11021134,-795,0,1663772848,14159.649803519998,179.34600933000183,54890.74263552001 2022-09-21,15:07:30.000,264,11021129,-795,0,1663772849,14159.723902929989,179.33191107000312,54890.91731352 2022-09-21,15:07:31.000,264,11021123,-795,0,1663772850,14159.791266029999,179.33191107000312,54890.889365040006 2022-09-21,15:07:32.000,264,11021142,-795,0,1663772851,14159.670012449998,179.33191107000312,54890.77757112 2022-09-21,15:07:33.000,264,11021146,-795,0,1663772852,14159.771057099999,179.3530584600012,54890.82648096 2022-09-21,15:07:34.000,264,11021129,-795,0,1663772853,14159.791266029999,179.33191107000312,54890.95923624001 2022-09-21,15:07:35.000,264,11021147,-795,0,1663772854,14159.818211269994,179.3178128100044,54890.96622336 2022-09-21,15:07:36.000,264,11021085,-795,0,1663772855,14159.771057099999,179.3178128100044,54890.96622336 2022-09-21,15:07:37.000,264,11021137,-795,0,1663772856,14159.76432078999,179.27551803000097,54890.84045520001 2022-09-21,15:07:38.000,264,11021145,-795,0,1663772857,14159.798002339994,179.26141977000225,54890.889365040006 2022-09-21,15:07:39.000,264,11021196,-795,0,1663772858,14159.858629129994,179.21207585999946,54890.8753908 2022-09-21,15:07:40.000,264,11021157,-795,0,1663772859,14159.92599222999,179.19092847000138,54891.00814608001 2022-09-21,15:07:41.000,264,11021150,-795,0,1663772860,14159.959673779995,179.1697810800033,54891.057055920006 2022-09-21,15:07:42.000,264,11021083,-795,0,1663772861,14159.959673779995,179.14863368999795,54890.99417184 2022-09-21,15:07:43.000,264,11021136,-795,0,1663772862,14159.98661901999,179.08519152000372,54891.02910744001 2022-09-21,15:07:44.000,264,11021060,-795,0,1663772863,14160.02703687999,179.08519152000372,54891.02910744001 2022-09-21,15:07:45.000,264,11021146,-795,0,1663772864,14160.01356426,179.04994586999965,54891.00115896001 2022-09-21,15:07:46.000,264,11021119,-795,0,1663772865,14160.03377319,179.03584761000093,54891.057055920006 2022-09-21,15:07:47.000,264,11021159,-795,0,1663772866,14159.99335533,178.95125805000134,54890.938274880005 2022-09-21,15:07:48.000,264,11021129,-795,0,1663772867,14160.020300569995,178.97945456999878,54890.96622336 2022-09-21,15:07:49.000,264,11021115,-795,0,1663772868,14160.11460891,178.93011066000327,54891.05006880001 2022-09-21,15:07:50.000,264,11021130,-795,0,1663772869,14160.10787259999,178.90191413999855,54891.09897864001 2022-09-21,15:07:51.000,264,11021143,-795,0,1663772870,14160.09439998,178.88781587999983,54891.09199152 2022-09-21,15:07:52.000,264,11021087,-795,0,1663772871,14160.060718429995,178.88076675000048,54891.02910744001 2022-09-21,15:07:53.000,264,11021113,-795,0,1663772872,14160.09439998,178.84552110000368,54891.06404304 2022-09-21,15:07:54.000,264,11021163,-795,0,1663772873,14160.12808152999,178.82437370999833,54890.98019760001 2022-09-21,15:07:55.000,264,11021107,-795,0,1663772874,14160.15502677,178.80322632000025,54891.02910744001 2022-09-21,15:07:56.000,264,11021156,-795,0,1663772875,14160.05398212,178.83142283999769,54891.02910744001 2022-09-21,15:07:57.000,264,11021144,-795,0,1663772876,14160.07419105,178.7961771900009,54890.99417184 2022-09-21,15:07:58.000,264,11021166,-795,0,1663772877,14160.10787259999,178.78207893000217,54891.12692712001 2022-09-21,15:07:59.000,264,11021107,-795,0,1663772878,14160.141554149995,178.7961771900009,54891.13391424 2022-09-21,15:08:00.000,264,11021114,-795,0,1663772879,14160.08766366999,178.82437370999833,54891.13391424 2022-09-21,15:08:01.000,264,11021151,-795,0,1663772880,14160.07419105,178.76798067000345,54891.0850044 2022-09-21,15:08:02.000,264,11021155,-795,0,1663772881,14160.02703687999,178.7750298000028,54891.02212032 2022-09-21,15:08:03.000,264,11021159,-795,0,1663772882,14160.04724580999,178.7609315400041,54890.99417184 2022-09-21,15:08:04.000,264,11021168,-795,0,1663772883,14159.99335533,178.7750298000028,54891.036094560004 2022-09-21,15:08:05.000,264,11021134,-795,0,1663772884,14160.040509499995,178.81732457999897,54891.04308168 2022-09-21,15:08:06.000,264,11021164,-795,0,1663772885,14159.9731464,178.8102754499996,54891.0850044 2022-09-21,15:08:07.000,264,11021091,-795,0,1663772886,14160.000091639995,178.81732457999897,54891.0151332 2022-09-21,15:08:08.000,264,11021141,-795,0,1663772887,14159.96641008999,178.81732457999897,54891.07103016 2022-09-21,15:08:09.000,264,11021136,-795,0,1663772888,14159.98661901999,178.88781587999983,54891.057055920006 2022-09-21,15:08:10.000,264,11021130,-795,0,1663772889,14159.9731464,178.88076675000048,54891.14788848001 2022-09-21,15:08:11.000,264,11021118,-795,0,1663772890,14160.00682794999,178.91601240000455,54891.11295288 2022-09-21,15:08:12.000,264,11021102,-795,0,1663772891,14159.939464849995,178.93011066000327,54891.02212032 2022-09-21,15:08:13.000,264,11021153,-795,0,1663772892,14160.000091639995,178.96535631000006,54891.07801728001 2022-09-21,15:08:14.000,264,11021135,-795,0,1663772893,14160.060718429995,178.94420892000198,54891.21077256 2022-09-21,15:08:15.000,264,11021144,-795,0,1663772894,14160.12808152999,179.00060196000413,54891.16884984001 2022-09-21,15:08:16.000,264,11021131,-795,0,1663772895,14160.121345219995,178.97945456999878,54891.21775968001 2022-09-21,15:08:17.000,264,11021116,-795,0,1663772896,14160.06745473999,179.01470022000285,54891.105965760005 2022-09-21,15:08:18.000,264,11021199,-795,0,1663772897,14160.101136289995,179.0217493500022,54891.105965760005 2022-09-21,15:08:19.000,264,11021175,-795,0,1663772898,14160.141554149995,179.01470022000285,54891.09897864001 2022-09-21,15:08:20.000,264,11021172,-795,0,1663772899,14160.16849938999,179.06404412999836,54891.203785440004 2022-09-21,15:08:21.000,264,11021132,-795,0,1663772900,14160.19544463,179.06404412999836,54891.1898112 2022-09-21,15:08:22.000,264,11021082,-795,0,1663772901,14160.21565356,179.07109325999772,54891.1898112 2022-09-21,15:08:23.000,264,11021145,-795,0,1663772902,14160.222389869996,179.07109325999772,54891.14788848001 2022-09-21,15:08:24.000,264,11021066,-795,0,1663772903,14160.296489280001,179.07109325999772,54891.21077256 2022-09-21,15:08:25.000,264,11021125,-795,0,1663772904,14160.309961899991,179.056994999999,54891.17583696001 2022-09-21,15:08:26.000,264,11021137,-795,0,1663772905,14160.283016659996,179.06404412999836,54891.11994 2022-09-21,15:08:27.000,264,11021154,-795,0,1663772906,14160.27628035,179.09928978000244,54891.09199152 2022-09-21,15:08:28.000,264,11021133,-795,0,1663772907,14160.283016659996,179.06404412999836,54891.12692712001 2022-09-21,15:08:29.000,264,11021090,-795,0,1663772908,14160.370588689992,179.09224065000308,54891.21077256 2022-09-21,15:08:30.000,264,11021147,-795,0,1663772909,14160.269544039991,179.04994586999965,54891.11994 2022-09-21,15:08:31.000,264,11021140,-795,0,1663772910,14160.330170829991,179.06404412999836,54891.203785440004 2022-09-21,15:08:32.000,264,11021108,-795,0,1663772911,14160.316698210001,179.07109325999772,54891.224746800006 2022-09-21,15:08:33.000,264,11021125,-795,0,1663772912,14160.336907140001,179.03584761000093,54891.224746800006 2022-09-21,15:08:34.000,264,11021120,-795,0,1663772913,14160.283016659996,179.0217493500022,54891.21775968001 2022-09-21,15:08:35.000,264,11021122,-795,0,1663772914,14160.296489280001,179.02879848000157,54891.23173392 2022-09-21,15:08:36.000,264,11021144,-795,0,1663772915,14160.222389869996,179.02879848000157,54891.17583696001 2022-09-21,15:08:37.000,264,11021105,-795,0,1663772916,14160.16849938999,179.03584761000093,54891.19679832001 2022-09-21,15:08:38.000,264,11021101,-795,0,1663772917,14160.262807729996,179.0076510900035,54891.24570816001 2022-09-21,15:08:39.000,264,11021135,-795,0,1663772918,14160.181972009996,179.01470022000285,54891.273656640005 2022-09-21,15:08:40.000,264,11021128,-795,0,1663772919,14160.13481784,179.0217493500022,54891.24570816001 2022-09-21,15:08:41.000,264,11021133,-795,0,1663772920,14160.08766366999,179.0428967400003,54891.224746800006 2022-09-21,15:08:42.000,264,11021133,-795,0,1663772921,14160.060718429995,179.02879848000157,54891.11994 2022-09-21,15:08:43.000,264,11021164,-795,0,1663772922,14160.00682794999,179.03584761000093,54891.12692712001 2022-09-21,15:08:44.000,264,11021125,-795,0,1663772923,14160.00682794999,179.056994999999,54891.154875600005 2022-09-21,15:08:45.000,264,11021132,-795,0,1663772924,14160.03377319,179.02879848000157,54891.203785440004 2022-09-21,15:08:46.000,264,11021147,-795,0,1663772925,14160.03377319,179.0217493500022,54891.23872104 2022-09-21,15:08:47.000,264,11021107,-795,0,1663772926,14160.000091639995,179.07109325999772,54891.1898112 2022-09-21,15:08:48.000,264,11021121,-795,0,1663772927,14159.9731464,179.09224065000308,54891.07103016 2022-09-21,15:08:49.000,264,11021168,-795,0,1663772928,14159.979882709995,179.13453542999923,54891.057055920006 2022-09-21,15:08:50.000,264,11021138,-795,0,1663772929,14160.00682794999,179.12748629999987,54891.154875600005 2022-09-21,15:08:51.000,264,11021099,-795,0,1663772930,14159.99335533,179.19797760000074,54891.07103016 2022-09-21,15:08:52.000,264,11021157,-795,0,1663772931,14160.01356426,179.22617411999818,54890.987184720005 2022-09-21,15:08:53.000,264,11021091,-795,0,1663772932,14160.080927359995,179.2543706400029,54891.13391424 2022-09-21,15:08:54.000,264,11021117,-795,0,1663772933,14160.05398212,179.24732151000353,54891.0850044 2022-09-21,15:08:55.000,264,11021149,-795,0,1663772934,14159.99335533,179.28961628999969,54890.938274880005 2022-09-21,15:08:56.000,264,11021115,-795,0,1663772935,14160.121345219995,179.2543706400029,54891.11295288 2022-09-21,15:08:57.000,264,11021083,-795,0,1663772936,14160.10787259999,179.28256716000033,54891.057055920006 2022-09-21,15:08:58.000,264,11021108,-795,0,1663772937,14160.14829045999,179.28961628999969,54891.0850044 2022-09-21,15:08:59.000,264,11021108,-795,0,1663772938,14160.11460891,179.32486194000376,54891.06404304 2022-09-21,15:09:00.000,264,11021094,-795,0,1663772939,14160.15502677,179.29666541999904,54891.11295288 2022-09-21,15:09:01.000,264,11021138,-795,0,1663772940,14160.18870831999,179.28961628999969,54891.14788848001 2022-09-21,15:09:02.000,264,11021131,-795,0,1663772941,14160.15502677,179.28256716000033,54891.11994 2022-09-21,15:09:03.000,264,11021133,-795,0,1663772942,14160.12808152999,179.28961628999969,54891.105965760005 2022-09-21,15:09:04.000,264,11021107,-795,0,1663772943,14160.10787259999,179.26141977000225,54891.05006880001 2022-09-21,15:09:05.000,264,11021165,-795,0,1663772944,14160.14829045999,179.24732151000353,54891.16884984001 2022-09-21,15:09:06.000,264,11021152,-795,0,1663772945,14160.13481784,179.19797760000074,54891.13391424 2022-09-21,15:09:07.000,264,11021156,-795,0,1663772946,14160.101136289995,179.18387934000202,54891.16186272 2022-09-21,15:09:08.000,264,11021169,-795,0,1663772947,14160.040509499995,179.1697810800033,54891.09199152 2022-09-21,15:09:09.000,264,11021120,-795,0,1663772948,14160.080927359995,179.16273195000394,54891.13391424 2022-09-21,15:09:10.000,264,11021158,-795,0,1663772949,14160.09439998,179.16273195000394,54891.17583696001 2022-09-21,15:09:11.000,264,11021148,-795,0,1663772950,14160.06745473999,179.1415845599986,54891.24570816001 2022-09-21,15:09:12.000,264,11021152,-795,0,1663772951,14160.00682794999,179.14863368999795,54891.14090136 2022-09-21,15:09:13.000,264,11021172,-795,0,1663772952,14160.000091639995,179.13453542999923,54891.12692712001 2022-09-21,15:09:14.000,264,11021150,-755,0,1663772953,14160.05398212,179.13453542999923,54891.14788848001 2022-09-21,15:09:15.000,264,11021128,-795,0,1663772954,14160.00682794999,179.1063389100018,54891.105965760005 2022-09-21,15:09:16.000,264,11021119,-795,0,1663772955,14159.95293747,179.1415845599986,54890.95224912 2022-09-21,15:09:17.000,264,11021133,-795,0,1663772956,14159.979882709995,179.09928978000244,54890.99417184 2022-09-21,15:09:18.000,264,11021117,-795,0,1663772957,14160.020300569995,179.1204371700005,54891.105965760005 2022-09-21,15:09:19.000,264,11021088,-795,0,1663772958,14160.020300569995,179.09224065000308,54891.0850044 2022-09-21,15:09:20.000,264,11021114,-795,0,1663772959,14160.060718429995,179.08519152000372,54891.12692712001 2022-09-21,15:09:21.000,264,11021127,-795,0,1663772960,14160.040509499995,179.12748629999987,54891.06404304 2022-09-21,15:09:22.000,264,11021106,-795,0,1663772961,14160.040509499995,179.14863368999795,54891.02910744001 2022-09-21,15:09:23.000,264,11021149,-795,0,1663772962,14160.11460891,179.09224065000308,54890.97321048 2022-09-21,15:09:24.000,264,11021108,-795,0,1663772963,14160.13481784,179.1415845599986,54891.0850044 2022-09-21,15:09:25.000,264,11021104,-795,0,1663772964,14160.208917249991,179.16273195000394,54891.09897864001 2022-09-21,15:09:26.000,264,11021125,-795,0,1663772965,14160.21565356,179.19092847000138,54891.0151332 2022-09-21,15:09:27.000,264,11021129,-795,0,1663772966,14160.208917249991,179.18387934000202,54891.06404304 2022-09-21,15:09:28.000,264,11021147,-795,0,1663772967,14160.283016659996,179.2050267300001,54891.07801728001 2022-09-21,15:09:29.000,264,11021093,-795,0,1663772968,14160.289752969991,179.22617411999818,54891.12692712001 2022-09-21,15:09:30.000,264,11021109,-795,0,1663772969,14160.343643449996,179.26141977000225,54891.036094560004 2022-09-21,15:09:31.000,264,11021141,-795,0,1663772970,14160.289752969991,179.2684689000016,54891.0151332 2022-09-21,15:09:32.000,264,11021120,-795,0,1663772971,14160.330170829991,179.21912498999882,54891.07801728001 2022-09-21,15:09:33.000,264,11021166,-795,0,1663772972,14160.397533930001,179.28961628999969,54891.224746800006 2022-09-21,15:09:34.000,264,11021139,-795,0,1663772973,14160.431215479992,179.29666541999904,54891.30160512 2022-09-21,15:09:35.000,264,11021154,-795,0,1663772974,14160.431215479992,179.2543706400029,54891.30859224 2022-09-21,15:09:36.000,264,11021142,-795,0,1663772975,14160.404270239997,179.26141977000225,54891.2596824 2022-09-21,15:09:37.000,264,11021124,-795,0,1663772976,14160.377325000001,179.2684689000016,54891.16884984001 2022-09-21,15:09:38.000,264,11021086,-795,0,1663772977,14160.377325000001,179.27551803000097,54891.203785440004 2022-09-21,15:09:39.000,264,11021153,-795,0,1663772978,14160.350379759991,179.26141977000225,54891.23872104 2022-09-21,15:09:40.000,264,11021149,-795,0,1663772979,14160.343643449996,179.29666541999904,54891.24570816001 2022-09-21,15:09:41.000,264,11021107,-795,0,1663772980,14160.370588689992,179.27551803000097,54891.25269528 2022-09-21,15:09:42.000,264,11021145,-795,0,1663772981,14160.357116070001,179.24027238000417,54891.28763088 2022-09-21,15:09:43.000,264,11021147,-795,0,1663772982,14160.269544039991,179.2332232500048,54891.28064376 2022-09-21,15:09:44.000,264,11021077,-795,0,1663772983,14160.316698210001,179.24027238000417,54891.322566480005 2022-09-21,15:09:45.000,264,11021114,-795,0,1663772984,14160.289752969991,179.21912498999882,54891.273656640005 2022-09-21,15:09:46.000,264,11021196,-795,0,1663772985,14160.269544039991,179.19092847000138,54891.203785440004 2022-09-21,15:09:47.000,264,11021145,-795,0,1663772986,14160.249335109991,179.19092847000138,54891.21775968001 2022-09-21,15:09:48.000,264,11021155,-795,0,1663772987,14160.229126179991,179.13453542999923,54891.19679832001 2022-09-21,15:09:49.000,264,11021133,-795,0,1663772988,14160.27628035,179.1063389100018,54891.28763088 2022-09-21,15:09:50.000,264,11021125,-795,0,1663772989,14160.303225589996,179.09928978000244,54891.3295536 2022-09-21,15:09:51.000,264,11021162,-795,0,1663772990,14160.316698210001,179.04994586999965,54891.30859224 2022-09-21,15:09:52.000,264,11021142,-795,0,1663772991,14160.262807729996,178.97945456999878,54891.28064376 2022-09-21,15:09:53.000,264,11021110,-795,0,1663772992,14160.309961899991,178.97240543999942,54891.224746800006 2022-09-21,15:09:54.000,264,11021187,-795,0,1663772993,14160.316698210001,178.93011066000327,54891.31557936001 2022-09-21,15:09:55.000,264,11021153,-795,0,1663772994,14160.309961899991,178.93011066000327,54891.28064376 2022-09-21,15:09:56.000,264,11021130,-795,0,1663772995,14160.249335109991,178.93715979000262,54891.203785440004 2022-09-21,15:09:57.000,264,11021110,-795,0,1663772996,14160.27628035,178.8948650099992,54891.24570816001 2022-09-21,15:09:58.000,264,11021154,-795,0,1663772997,14160.303225589996,178.90191413999855,54891.3295536 2022-09-21,15:09:59.000,264,11021144,-795,0,1663772998,14160.289752969991,178.8596193600024,54891.34352784001 2022-09-21,15:10:00.000,264,11021111,-795,0,1663772999,14160.303225589996,178.87371762000112,54891.3295536 2022-09-21,15:10:01.000,264,11021123,-795,0,1663773000,14160.289752969991,178.90191413999855,54891.322566480005 2022-09-21,15:10:02.000,264,11021130,-795,0,1663773001,14160.25607142,178.84552110000368,54891.23173392 2022-09-21,15:10:03.000,264,11021162,-795,0,1663773002,14160.262807729996,178.8948650099992,54891.26666952001 2022-09-21,15:10:04.000,264,11021139,-795,0,1663773003,14160.283016659996,178.85257023000304,54891.29461800001 2022-09-21,15:10:05.000,264,11021127,-795,0,1663773004,14160.289752969991,178.86666849000176,54891.36448920001 2022-09-21,15:10:06.000,264,11021170,-795,0,1663773005,14160.229126179991,178.87371762000112,54891.35051496 2022-09-21,15:10:07.000,264,11021119,-795,0,1663773006,14160.202180939996,178.87371762000112,54891.273656640005 2022-09-21,15:10:08.000,264,11021114,-795,0,1663773007,14160.229126179991,178.90191413999855,54891.31557936001 2022-09-21,15:10:09.000,264,11021134,-795,0,1663773008,14160.1752357,178.93715979000262,54891.30859224 2022-09-21,15:10:10.000,264,11021152,-795,0,1663773009,14160.19544463,178.93011066000327,54891.26666952001 2022-09-21,15:10:11.000,264,11021128,-795,0,1663773010,14160.141554149995,178.93011066000327,54891.273656640005 2022-09-21,15:10:12.000,264,11021145,-795,0,1663773011,14160.07419105,178.97240543999942,54891.18282408 2022-09-21,15:10:13.000,264,11021113,-795,0,1663773012,14160.080927359995,178.98650369999814,54891.23173392 2022-09-21,15:10:14.000,264,11021180,-795,0,1663773013,14160.09439998,178.9583071800007,54891.28064376 2022-09-21,15:10:15.000,264,11021145,-795,0,1663773014,14160.05398212,178.9089632699979,54891.30859224 2022-09-21,15:10:16.000,264,11021075,-795,0,1663773015,14160.07419105,178.9230615300039,54891.23872104 2022-09-21,15:10:17.000,264,11021156,-795,0,1663773016,14160.03377319,178.9230615300039,54891.12692712001 2022-09-21,15:10:18.000,264,11021090,-795,0,1663773017,14160.020300569995,178.9230615300039,54891.203785440004 2022-09-21,15:10:19.000,264,11021153,-795,0,1663773018,14160.07419105,178.86666849000176,54891.154875600005 2022-09-21,15:10:20.000,264,11021117,-795,0,1663773019,14160.01356426,178.88076675000048,54891.07103016 2022-09-21,15:10:21.000,264,11021103,-795,0,1663773020,14160.121345219995,178.88076675000048,54891.203785440004 2022-09-21,15:10:22.000,264,11021158,-795,0,1663773021,14160.12808152999,178.83847197000432,54891.224746800006 2022-09-21,15:10:23.000,264,11021124,-795,0,1663773022,14160.11460891,178.81732457999897,54891.203785440004 2022-09-21,15:10:24.000,264,11021089,-795,0,1663773023,14160.121345219995,178.83142283999769,54891.224746800006 2022-09-21,15:10:25.000,264,11021114,-795,0,1663773024,14160.10787259999,178.83142283999769,54891.21077256 2022-09-21,15:10:26.000,264,11021127,-795,0,1663773025,14160.101136289995,178.8102754499996,54891.18282408 2022-09-21,15:10:27.000,264,11021110,-795,0,1663773026,14160.12808152999,178.83142283999769,54891.0850044 2022-09-21,15:10:28.000,264,11021120,-795,0,1663773027,14160.09439998,178.83142283999769,54891.105965760005 2022-09-21,15:10:29.000,264,11021125,-795,0,1663773028,14160.16849938999,178.83142283999769,54891.273656640005 2022-09-21,15:10:30.000,264,11021152,-795,0,1663773029,14160.202180939996,178.83142283999769,54891.224746800006 2022-09-21,15:10:31.000,264,11021141,-795,0,1663773030,14160.18870831999,178.83847197000432,54891.24570816001 2022-09-21,15:10:32.000,264,11021083,-795,0,1663773031,14160.121345219995,178.8596193600024,54891.06404304 2022-09-21,15:10:33.000,264,11021067,-795,0,1663773032,14160.13481784,178.84552110000368,54891.0850044 2022-09-21,15:10:34.000,264,11021129,-795,0,1663773033,14160.181972009996,178.84552110000368,54891.24570816001 2022-09-21,15:10:35.000,264,11021130,-795,0,1663773034,14160.1752357,178.85257023000304,54891.14788848001 2022-09-21,15:10:36.000,264,11021099,-795,0,1663773035,14160.11460891,178.82437370999833,54891.12692712001 2022-09-21,15:10:37.000,264,11021130,-795,0,1663773036,14160.09439998,178.85257023000304,54891.1898112 2022-09-21,15:10:38.000,264,11021135,-795,0,1663773037,14160.15502677,178.87371762000112,54891.273656640005 2022-09-21,15:10:39.000,264,11021128,-795,0,1663773038,14160.141554149995,178.88781587999983,54891.322566480005 2022-09-21,15:10:40.000,264,11021102,-795,0,1663773039,14160.121345219995,178.8596193600024,54891.25269528 2022-09-21,15:10:41.000,264,11021118,-795,0,1663773040,14160.07419105,178.87371762000112,54891.2596824 2022-09-21,15:10:42.000,264,11021128,-795,0,1663773041,14160.040509499995,178.87371762000112,54891.16186272 2022-09-21,15:10:43.000,264,11021122,-795,0,1663773042,14160.01356426,178.88076675000048,54891.105965760005 2022-09-21,15:10:44.000,264,11021139,-795,0,1663773043,14160.01356426,178.81732457999897,54891.19679832001 2022-09-21,15:10:45.000,264,11021151,-795,0,1663773044,14160.060718429995,178.84552110000368,54891.26666952001 2022-09-21,15:10:46.000,264,11021110,-795,0,1663773045,14160.03377319,178.83142283999769,54891.23872104 2022-09-21,15:10:47.000,264,11021141,-795,0,1663773046,14159.959673779995,178.82437370999833,54891.16884984001 2022-09-21,15:10:48.000,264,11021156,-795,0,1663773047,14160.000091639995,178.82437370999833,54891.203785440004 2022-09-21,15:10:49.000,264,11021154,-795,0,1663773048,14160.000091639995,178.8102754499996,54891.17583696001 2022-09-21,15:10:50.000,264,11021155,-795,0,1663773049,14159.99335533,178.80322632000025,54891.14090136 2022-09-21,15:10:51.000,264,11021115,-795,0,1663773050,14159.98661901999,178.7961771900009,54891.203785440004 2022-09-21,15:10:52.000,264,11021108,-795,0,1663773051,14160.020300569995,178.84552110000368,54891.16884984001 2022-09-21,15:10:53.000,264,11021080,-795,0,1663773052,14160.00682794999,178.82437370999833,54891.14788848001 2022-09-21,15:10:54.000,264,11021117,-795,0,1663773053,14160.06745473999,178.7961771900009,54891.203785440004 2022-09-21,15:10:55.000,264,11021106,-795,0,1663773054,14160.06745473999,178.83847197000432,54891.21077256 2022-09-21,15:10:56.000,264,11021089,-795,0,1663773055,14160.04724580999,178.84552110000368,54891.203785440004 2022-09-21,15:10:57.000,264,11021151,-795,0,1663773056,14160.02703687999,178.7961771900009,54891.09897864001 2022-09-21,15:10:58.000,264,11021099,-795,0,1663773057,14160.000091639995,178.83142283999769,54891.14090136 2022-09-21,15:10:59.000,264,11021121,-795,0,1663773058,14160.02703687999,178.82437370999833,54891.12692712001 2022-09-21,15:11:00.000,264,11021131,-795,0,1663773059,14160.04724580999,178.86666849000176,54891.16186272 2022-09-21,15:11:01.000,264,11021071,-795,0,1663773060,14160.06745473999,178.86666849000176,54891.21775968001 2022-09-21,15:11:02.000,264,11021165,-795,0,1663773061,14160.040509499995,178.83142283999769,54891.21775968001 2022-09-21,15:11:03.000,264,11021130,-795,0,1663773062,14160.000091639995,178.86666849000176,54891.16186272 2022-09-21,15:11:04.000,264,11021127,-795,0,1663773063,14160.040509499995,178.8596193600024,54891.23872104 2022-09-21,15:11:05.000,264,11021144,-795,0,1663773064,14160.04724580999,178.8596193600024,54891.17583696001 2022-09-21,15:11:06.000,264,11021136,-795,0,1663773065,14160.000091639995,178.88781587999983,54891.16186272 2022-09-21,15:11:07.000,264,11021121,-795,0,1663773066,14159.979882709995,178.87371762000112,54891.11994 2022-09-21,15:11:08.000,264,11021146,-795,0,1663773067,14159.92599222999,178.94420892000198,54891.105965760005 2022-09-21,15:11:09.000,264,11021135,-795,0,1663773068,14159.979882709995,178.95125805000134,54891.17583696001 2022-09-21,15:11:10.000,264,11021115,-795,0,1663773069,14159.95293747,178.97240543999942,54891.23173392 2022-09-21,15:11:11.000,264,11021131,-795,0,1663773070,14159.94620115999,178.97945456999878,54891.21077256 2022-09-21,15:11:12.000,264,11021093,-795,0,1663773071,14159.858629129994,179.00060196000413,54891.154875600005 2022-09-21,15:11:13.000,264,11021092,-795,0,1663773072,14159.878838059994,179.03584761000093,54891.14090136 2022-09-21,15:11:14.000,264,11021195,-795,0,1663773073,14159.811474959999,179.07109325999772,54891.21077256 2022-09-21,15:11:15.000,264,11021119,-795,0,1663773074,14159.84515650999,179.08519152000372,54891.16884984001 2022-09-21,15:11:16.000,264,11021130,-795,0,1663773075,14159.78452971999,179.1415845599986,54891.07801728001 2022-09-21,15:11:17.000,264,11021116,-795,0,1663773076,14159.798002339994,179.16273195000394,54891.06404304 2022-09-21,15:11:18.000,264,11021132,-795,0,1663773077,14159.82494757999,179.19092847000138,54891.23872104 2022-09-21,15:11:19.000,264,11021132,-795,0,1663773078,14159.818211269994,179.21912498999882,54891.17583696001 2022-09-21,15:11:20.000,264,11021108,-795,0,1663773079,14159.818211269994,179.2543706400029,54891.19679832001 2022-09-21,15:11:21.000,264,11021132,-795,0,1663773080,14159.82494757999,179.29666541999904,54891.14788848001 2022-09-21,15:11:22.000,264,11021142,-795,0,1663773081,14159.771057099999,179.31076367999776,54891.09897864001 2022-09-21,15:11:23.000,264,11021118,-795,0,1663773082,14159.777793409994,179.29666541999904,54891.07103016 2022-09-21,15:11:24.000,264,11021148,-795,0,1663773083,14159.791266029999,179.37420584999927,54891.17583696001 2022-09-21,15:11:25.000,264,11021132,-795,0,1663773084,14159.82494757999,179.37420584999927,54891.14788848001 2022-09-21,15:11:26.000,264,11021129,-795,0,1663773085,14159.811474959999,179.388304109998,54891.11994 2022-09-21,15:11:27.000,264,11021146,-795,0,1663773086,14159.777793409994,179.3671567199999,54891.17583696001 2022-09-21,15:11:28.000,264,11021065,-795,0,1663773087,14159.82494757999,179.40240237000398,54891.24570816001 2022-09-21,15:11:29.000,264,11021129,-795,0,1663773088,14159.818211269994,179.4165006300027,54891.24570816001 2022-09-21,15:11:30.000,264,11021124,-795,0,1663773089,14159.818211269994,179.44469715000014,54891.203785440004 2022-09-21,15:11:31.000,264,11021149,-795,0,1663773090,14159.82494757999,179.4799428000042,54891.18282408 2022-09-21,15:11:32.000,264,11021134,-795,0,1663773091,14159.723902929989,179.5010901900023,54891.04308168 2022-09-21,15:11:33.000,264,11021115,-795,0,1663773092,14159.723902929989,179.52223758000036,54891.00814608001 2022-09-21,15:11:34.000,264,11021132,-795,0,1663773093,14159.676748759994,179.515188450001,54891.02212032 2022-09-21,15:11:35.000,264,11021088,-795,0,1663773094,14159.791266029999,179.515188450001,54891.14090136 2022-09-21,15:11:36.000,264,11021092,-795,0,1663773095,14159.750848169999,179.52223758000036,54891.12692712001 2022-09-21,15:11:37.000,264,11021120,-795,0,1663773096,14159.710430309999,179.5786306200025,54891.00814608001 2022-09-21,15:11:38.000,264,11021099,-795,0,1663773097,14159.703693999989,179.6138762699993,54891.036094560004 2022-09-21,15:11:39.000,264,11021123,-795,0,1663773098,14159.703693999989,179.64207279000402,54891.09897864001 2022-09-21,15:11:40.000,264,11021138,-795,0,1663773099,14159.710430309999,179.62797452999803,54891.11994 2022-09-21,15:11:41.000,264,11021126,-795,0,1663773100,14159.710430309999,179.67026931000146,54891.09199152 2022-09-21,15:11:42.000,264,11021131,-795,0,1663773101,14159.710430309999,179.6984658299989,54891.07801728001 2022-09-21,15:11:43.000,264,11021083,-795,0,1663773102,14159.730639239999,179.6984658299989,54891.036094560004 2022-09-21,15:11:44.000,264,11021055,-795,0,1663773103,14159.76432078999,179.6984658299989,54891.16884984001 2022-09-21,15:11:45.000,264,11021103,-795,0,1663773104,14159.771057099999,179.74076061000233,54891.105965760005 2022-09-21,15:11:46.000,264,11021128,-795,0,1663773105,14159.798002339994,179.70551495999825,54891.14788848001 2022-09-21,15:11:47.000,264,11021116,-795,0,1663773106,14159.771057099999,179.73371148000297,54891.00814608001 2022-09-21,15:11:48.000,264,11021085,-795,0,1663773107,14159.791266029999,179.7266623500036,54891.036094560004 2022-09-21,15:11:49.000,264,11021104,-795,0,1663773108,14159.798002339994,179.76895712999976,54891.105965760005 2022-09-21,15:11:50.000,264,11021111,-795,0,1663773109,14159.90578329999,179.75485887000104,54891.18282408 2022-09-21,15:11:51.000,264,11021132,-795,0,1663773110,14159.93272854,179.74780974000168,54891.23173392 2022-09-21,15:11:52.000,264,11021109,-795,0,1663773111,14159.92599222999,179.73371148000297,54891.16186272 2022-09-21,15:11:53.000,264,11021121,-795,0,1663773112,14159.99335533,179.74076061000233,54891.21775968001 2022-09-21,15:11:54.000,264,11021144,-795,0,1663773113,14159.9731464,179.70551495999825,54891.21077256 2022-09-21,15:11:55.000,264,11021188,-795,0,1663773114,14159.95293747,179.74076061000233,54891.18282408 2022-09-21,15:11:56.000,264,11021135,-795,0,1663773115,14159.94620115999,179.7266623500036,54891.16186272 2022-09-21,15:11:57.000,264,11021115,-795,0,1663773116,14159.9731464,179.7125640900049,54891.154875600005 2022-09-21,15:11:58.000,264,11021109,-795,0,1663773117,14160.00682794999,179.7125640900049,54891.34352784001 2022-09-21,15:11:59.000,264,11021133,-795,0,1663773118,14159.98661901999,179.71961322000425,54891.273656640005 2022-09-21,15:12:00.000,264,11021124,-795,0,1663773119,14159.96641008999,179.6984658299989,54891.24570816001 2022-09-21,15:12:01.000,264,11021089,-795,0,1663773120,14159.939464849995,179.67731844000082,54891.17583696001 2022-09-21,15:12:02.000,264,11021142,-795,0,1663773121,14159.919255919995,179.70551495999825,54891.07801728001 2022-09-21,15:12:03.000,264,11021120,-795,0,1663773122,14159.94620115999,179.71961322000425,54891.18282408 2022-09-21,15:12:04.000,264,11021102,-795,0,1663773123,14159.919255919995,179.6984658299989,54891.16186272 2022-09-21,15:12:05.000,264,11021144,-795,0,1663773124,14159.89231068,179.71961322000425,54891.12692712001 2022-09-21,15:12:06.000,264,11021086,-795,0,1663773125,14159.90578329999,179.73371148000297,54891.13391424 2022-09-21,15:12:07.000,264,11021138,-795,0,1663773126,14159.93272854,179.73371148000297,54891.224746800006 2022-09-21,15:12:08.000,264,11021094,-795,0,1663773127,14159.93272854,179.6984658299989,54891.1898112 2022-09-21,15:12:09.000,264,11021129,-795,0,1663773128,14159.90578329999,179.7125640900049,54891.16186272 2022-09-21,15:12:10.000,264,11021142,-795,0,1663773129,14159.90578329999,179.67731844000082,54891.19679832001 2022-09-21,15:12:11.000,264,11021167,-795,0,1663773130,14159.85189282,179.68436757000018,54891.21077256 2022-09-21,15:12:12.000,264,11021135,-795,0,1663773131,14159.82494757999,179.64207279000402,54891.13391424 2022-09-21,15:12:13.000,264,11021155,-795,0,1663773132,14159.791266029999,179.64912192000338,54891.14788848001 2022-09-21,15:12:14.000,264,11021091,-795,0,1663773133,14159.87210175,179.63502366000466,54891.21077256 2022-09-21,15:12:15.000,264,11021104,-795,0,1663773134,14159.777793409994,179.60682713999995,54891.21775968001 2022-09-21,15:12:16.000,264,11021136,-795,0,1663773135,14159.838420199994,179.58567975000187,54891.23872104 2022-09-21,15:12:17.000,264,11021127,-795,0,1663773136,14159.76432078999,179.54338496999844,54891.07103016 2022-09-21,15:12:18.000,264,11021103,-795,0,1663773137,14159.798002339994,179.515188450001,54891.14090136 2022-09-21,15:12:19.000,264,11021101,-795,0,1663773138,14159.82494757999,179.50813932000165,54891.30160512 2022-09-21,15:12:20.000,264,11021172,-795,0,1663773139,14159.82494757999,179.46584453999822,54891.19679832001 2022-09-21,15:12:21.000,264,11021148,-795,0,1663773140,14159.82494757999,179.44469715000014,54891.29461800001 2022-09-21,15:12:22.000,264,11021097,-795,0,1663773141,14159.811474959999,179.39535324000462,54891.224746800006 2022-09-21,15:12:23.000,264,11021139,-795,0,1663773142,14159.771057099999,179.34600933000183,54891.19679832001 2022-09-21,15:12:24.000,264,11021089,-795,0,1663773143,14159.78452971999,179.3530584600012,54891.25269528 2022-09-21,15:12:25.000,264,11021179,-795,0,1663773144,14159.76432078999,179.28256716000033,54891.24570816001 2022-09-21,15:12:26.000,264,11021116,-795,0,1663773145,14159.737375549994,179.2543706400029,54891.21775968001 2022-09-21,15:12:27.000,264,11021120,-795,0,1663773146,14159.629594589998,179.22617411999818,54891.154875600005 2022-09-21,15:12:28.000,264,11021085,-795,0,1663773147,14159.622858279989,179.24027238000417,54891.154875600005 2022-09-21,15:12:29.000,264,11021160,-795,0,1663773148,14159.629594589998,179.2332232500048,54891.23173392 2022-09-21,15:12:30.000,264,11021142,-795,0,1663773149,14159.582440419988,179.2050267300001,54891.23173392 2022-09-21,15:12:31.000,264,11021165,-795,0,1663773150,14159.535286249993,179.17683021000266,54891.273656640005 2022-09-21,15:12:32.000,264,11021139,-795,0,1663773151,14159.467923149998,179.21912498999882,54891.11994 2022-09-21,15:12:33.000,264,11021077,-795,0,1663773152,14159.447714219998,179.19797760000074,54891.16186272 2022-09-21,15:12:34.000,264,11021127,-795,0,1663773153,14159.360142190002,179.2050267300001,54891.11994 2022-09-21,15:12:35.000,264,11021117,-795,0,1663773154,14159.252361229992,179.2332232500048,54890.97321048 2022-09-21,15:12:36.000,264,11021098,-795,0,1663773155,14159.319724330002,179.2050267300001,54891.02212032 2022-09-21,15:12:37.000,264,11021142,-795,0,1663773156,14159.272570159992,179.24732151000353,54891.036094560004 2022-09-21,15:12:38.000,264,11021099,-795,0,1663773157,14159.286042779997,179.28961628999969,54891.07801728001 2022-09-21,15:12:39.000,264,11021129,-795,0,1663773158,14159.245624919997,179.3037145499984,54891.14090136 2022-09-21,15:12:40.000,264,11021112,-795,0,1663773159,14159.171525509992,179.32486194000376,54891.14090136 2022-09-21,15:12:41.000,264,11021129,-795,0,1663773160,14159.117635030001,179.32486194000376,54891.06404304 2022-09-21,15:12:42.000,264,11021120,-795,0,1663773161,14159.063744549996,179.37420584999927,54890.98019760001 2022-09-21,15:12:43.000,264,11021141,-795,0,1663773162,14158.982908829996,179.3530584600012,54890.8753908 2022-09-21,15:12:44.000,264,11021087,-795,0,1663773163,14158.94922727999,179.40240237000398,54890.987184720005 2022-09-21,15:12:45.000,264,11021111,-795,0,1663773164,14158.94922727999,179.388304109998,54891.057055920006 2022-09-21,15:12:46.000,264,11021121,-795,0,1663773165,14158.91554573,179.4165006300027,54891.0151332 2022-09-21,15:12:47.000,264,11021100,-795,0,1663773166,14158.84818262999,179.40240237000398,54890.93128776001 2022-09-21,15:12:48.000,264,11021101,-795,0,1663773167,14158.902073109995,179.4517462799995,54890.98019760001 2022-09-21,15:12:49.000,264,11021117,-795,0,1663773168,14158.8953368,179.46584453999822,54890.91032640001 2022-09-21,15:12:50.000,264,11021101,-795,0,1663773169,14158.881864179995,179.43764802000078,54890.91731352 2022-09-21,15:12:51.000,264,11021110,-795,0,1663773170,14158.81450108,179.43764802000078,54890.88237792001 2022-09-21,15:12:52.000,264,11021094,-795,0,1663773171,14158.740401669995,179.388304109998,54890.74263552001 2022-09-21,15:12:53.000,264,11021100,-795,0,1663773172,14158.70672011999,179.3530584600012,54890.700712800004 2022-09-21,15:12:54.000,264,11021129,-795,0,1663773173,14158.79429215,179.31076367999776,54890.90333928 2022-09-21,15:12:55.000,264,11021055,-795,0,1663773174,14158.740401669995,179.28256716000033,54890.889365040006 2022-09-21,15:12:56.000,264,11021108,-795,0,1663773175,14158.76734690999,179.3178128100044,54890.92430064 2022-09-21,15:12:57.000,264,11021112,-795,0,1663773176,14158.66630225999,179.2332232500048,54890.77757112 2022-09-21,15:12:58.000,264,11021092,-795,0,1663773177,14158.71345643,179.19092847000138,54890.8055196 2022-09-21,15:12:59.000,264,11021116,-795,0,1663773178,14158.720192739995,179.19092847000138,54890.83346808001 2022-09-21,15:13:00.000,264,11021130,-795,0,1663773179,14158.679774879995,179.1697810800033,54890.868403680004 2022-09-21,15:13:01.000,264,11021131,-795,0,1663773180,14158.659565949994,179.1204371700005,54890.90333928 2022-09-21,15:13:02.000,264,11021095,-795,0,1663773181,14158.592202849999,179.1204371700005,54890.85442944 2022-09-21,15:13:03.000,264,11021097,-795,0,1663773182,14158.558521299994,179.11338804000115,54890.79154536001 2022-09-21,15:13:04.000,264,11021047,-795,0,1663773183,14158.61241178,179.12748629999987,54890.85442944 2022-09-21,15:13:05.000,264,11021151,-795,0,1663773184,14158.639357019994,179.13453542999923,54890.819493840005 2022-09-21,15:13:06.000,264,11021130,-795,0,1663773185,14158.62588439999,179.14863368999795,54890.8055196 2022-09-21,15:13:07.000,264,11021133,-795,0,1663773186,14158.538312369994,179.16273195000394,54890.70769992 2022-09-21,15:13:08.000,264,11021126,-795,0,1663773187,14158.578730229994,179.15568282000459,54890.72866128 2022-09-21,15:13:09.000,264,11021100,-795,0,1663773188,14158.598939159994,179.17683021000266,54890.8753908 2022-09-21,15:13:10.000,264,11021151,-795,0,1663773189,14158.68651118999,179.19797760000074,54890.84744232 2022-09-21,15:13:11.000,264,11021118,-795,0,1663773190,14158.720192739995,179.21912498999882,54890.868403680004 2022-09-21,15:13:12.000,264,11021112,-795,0,1663773191,14158.6932475,179.2332232500048,54890.82648096 2022-09-21,15:13:13.000,264,11021085,-795,0,1663773192,14158.760610599995,179.27551803000097,54890.83346808001 2022-09-21,15:13:14.000,264,11021148,-795,0,1663773193,14158.75387429,179.2684689000016,54890.81250672001 2022-09-21,15:13:15.000,264,11021107,-795,0,1663773194,14158.81450108,179.3037145499984,54890.82648096 2022-09-21,15:13:16.000,264,11021105,-795,0,1663773195,14158.83471001,179.33896020000248,54890.8753908 2022-09-21,15:13:17.000,264,11021123,-795,0,1663773196,14158.87512787,179.3530584600012,54890.819493840005 2022-09-21,15:13:18.000,264,11021081,-795,0,1663773197,14158.91554573,179.32486194000376,54890.83346808001 2022-09-21,15:13:19.000,264,11021083,-795,0,1663773198,14158.91554573,179.28256716000033,54890.78455824 2022-09-21,15:13:20.000,264,11021053,-795,0,1663773199,14158.98964513999,179.29666541999904,54890.85442944 2022-09-21,15:13:21.000,264,11021112,-795,0,1663773200,14158.97617252,179.28256716000033,54890.84744232 2022-09-21,15:13:22.000,264,11021110,-795,0,1663773201,14158.93575466,179.3178128100044,54890.67276432001 2022-09-21,15:13:23.000,264,11021087,-795,0,1663773202,14159.05700824,179.28961628999969,54890.8753908 2022-09-21,15:13:24.000,264,11021083,-795,0,1663773203,14159.110898719991,179.27551803000097,54890.78455824 2022-09-21,15:13:25.000,264,11021140,-795,0,1663773204,14159.151316579992,179.24732151000353,54890.89635216 2022-09-21,15:13:26.000,264,11021131,-795,0,1663773205,14159.211943369992,179.21207585999946,54890.96622336 2022-09-21,15:13:27.000,264,11021130,-795,0,1663773206,14159.232152299992,179.21207585999946,54891.02212032 2022-09-21,15:13:28.000,264,11021062,-795,0,1663773207,14159.279306470002,179.19797760000074,54890.987184720005 2022-09-21,15:13:29.000,264,11021140,-795,0,1663773208,14159.265833849997,179.19092847000138,54890.938274880005 2022-09-21,15:13:30.000,264,11021103,-795,0,1663773209,14159.319724330002,179.12748629999987,54890.95923624001 2022-09-21,15:13:31.000,264,11021108,-795,0,1663773210,14159.259097540002,179.1063389100018,54890.90333928 2022-09-21,15:13:32.000,264,11021094,-795,0,1663773211,14159.238888610002,179.13453542999923,54890.78455824 2022-09-21,15:13:33.000,264,11021115,-795,0,1663773212,14159.299515400002,179.09928978000244,54890.95224912 2022-09-21,15:13:34.000,264,11021121,-795,0,1663773213,14159.346669569997,179.12748629999987,54891.02212032 2022-09-21,15:13:35.000,264,11021128,-795,0,1663773214,14159.299515400002,179.1415845599986,54891.06404304 2022-09-21,15:13:36.000,264,11021070,-795,0,1663773215,14159.238888610002,179.15568282000459,54890.945262 2022-09-21,15:13:37.000,264,11021123,-795,0,1663773216,14159.252361229992,179.19092847000138,54891.07103016 2022-09-21,15:13:38.000,264,11021101,-795,0,1663773217,14159.252361229992,179.21207585999946,54891.00115896001 2022-09-21,15:13:39.000,264,11021132,-795,0,1663773218,14159.191734439992,179.2543706400029,54890.95224912 2022-09-21,15:13:40.000,264,11021110,-795,0,1663773219,14159.211943369992,179.22617411999818,54890.98019760001 2022-09-21,15:13:41.000,264,11021118,-795,0,1663773220,14159.252361229992,179.2543706400029,54891.0850044 2022-09-21,15:13:42.000,264,11021105,-795,0,1663773221,14159.279306470002,179.26141977000225,54891.09897864001 2022-09-21,15:13:43.000,264,11021106,-795,0,1663773222,14159.232152299992,179.2684689000016,54891.02212032 2022-09-21,15:13:44.000,264,11021087,-795,0,1663773223,14159.259097540002,179.28961628999969,54891.02910744001 2022-09-21,15:13:45.000,264,11021154,-795,0,1663773224,14159.238888610002,179.3037145499984,54891.057055920006 2022-09-21,15:13:46.000,264,11021134,-795,0,1663773225,14159.245624919997,179.28256716000033,54891.04308168 2022-09-21,15:13:47.000,264,11021092,-795,0,1663773226,14159.205207059997,179.26141977000225,54891.02212032 2022-09-21,15:13:48.000,264,11021106,-795,0,1663773227,14159.198470750001,179.27551803000097,54890.99417184 2022-09-21,15:13:49.000,264,11021160,-795,0,1663773228,14159.272570159992,179.27551803000097,54891.0850044 2022-09-21,15:13:50.000,264,11021102,-795,0,1663773229,14159.232152299992,179.28256716000033,54891.13391424 2022-09-21,15:13:51.000,264,11021101,-795,0,1663773230,14159.218679680002,179.21912498999882,54891.0850044 2022-09-21,15:13:52.000,264,11021073,-795,0,1663773231,14159.171525509992,179.21207585999946,54891.0151332 2022-09-21,15:13:53.000,264,11021145,-795,0,1663773232,14159.151316579992,179.21912498999882,54891.05006880001 2022-09-21,15:13:54.000,264,11021086,-795,0,1663773233,14159.131107649991,179.17683021000266,54890.945262 2022-09-21,15:13:55.000,264,11021110,-795,0,1663773234,14159.077217170001,179.17683021000266,54890.95923624001 2022-09-21,15:13:56.000,264,11021100,-795,0,1663773235,14159.117635030001,179.19797760000074,54891.07103016 2022-09-21,15:13:57.000,264,11021100,-795,0,1663773236,14159.05700824,179.16273195000394,54891.07801728001 2022-09-21,15:13:58.000,264,11021147,-795,0,1663773237,14159.003117759996,179.1415845599986,54890.987184720005 2022-09-21,15:13:59.000,264,11021142,-795,0,1663773238,14158.97617252,179.16273195000394,54890.98019760001 2022-09-21,15:14:00.000,264,11021069,-795,0,1663773239,14158.962699899996,179.1697810800033,54891.00115896001 2022-09-21,15:14:01.000,264,11021089,-795,0,1663773240,14158.922282039995,179.18387934000202,54891.02212032 2022-09-21,15:14:02.000,264,11021090,-795,0,1663773241,14158.90880941999,179.24027238000417,54890.95224912 2022-09-21,15:14:03.000,264,11021170,-795,0,1663773242,14158.87512787,179.2050267300001,54890.86141656001 2022-09-21,15:14:04.000,264,11021119,-795,0,1663773243,14158.92901834999,179.19092847000138,54890.987184720005 2022-09-21,15:14:05.000,264,11021136,-795,0,1663773244,14158.94922727999,179.18387934000202,54891.04308168 2022-09-21,15:14:06.000,264,11021108,-795,0,1663773245,14158.91554573,179.2050267300001,54890.99417184 2022-09-21,15:14:07.000,264,11021157,-795,0,1663773246,14158.94922727999,179.19797760000074,54890.938274880005 2022-09-21,15:14:08.000,264,11021072,-795,0,1663773247,14158.93575466,179.1697810800033,54890.99417184 2022-09-21,15:14:09.000,264,11021107,-795,0,1663773248,14158.94922727999,179.14863368999795,54890.95224912 2022-09-21,15:14:10.000,264,11021136,-795,0,1663773249,14158.95596359,179.11338804000115,54890.945262 2022-09-21,15:14:11.000,264,11021120,-795,0,1663773250,14158.95596359,179.1063389100018,54890.97321048 2022-09-21,15:14:12.000,264,11021117,-795,0,1663773251,14158.95596359,179.07109325999772,54890.84045520001 2022-09-21,15:14:13.000,264,11021117,-795,0,1663773252,14158.982908829996,179.09224065000308,54890.889365040006 2022-09-21,15:14:14.000,264,11021139,-795,0,1663773253,14159.03679931,179.0217493500022,54890.987184720005 2022-09-21,15:14:15.000,264,11021125,-795,0,1663773254,14159.050271929991,178.99355283000477,54891.00814608001 2022-09-21,15:14:16.000,264,11021069,-795,0,1663773255,14159.03679931,179.00060196000413,54890.95224912 2022-09-21,15:14:17.000,264,11021164,-795,0,1663773256,14158.96943620999,178.96535631000006,54890.81250672001 2022-09-21,15:14:18.000,264,11021102,-795,0,1663773257,14158.96943620999,178.93011066000327,54890.91032640001 2022-09-21,15:14:19.000,264,11021138,-795,0,1663773258,14158.95596359,178.88781587999983,54890.8753908 2022-09-21,15:14:20.000,264,11021148,-795,0,1663773259,14158.88860048999,178.94420892000198,54890.868403680004 2022-09-21,15:14:21.000,264,11021110,-795,0,1663773260,14158.881864179995,178.91601240000455,54890.79154536001 2022-09-21,15:14:22.000,264,11021146,-795,0,1663773261,14158.86839155999,178.9089632699979,54890.819493840005 2022-09-21,15:14:23.000,264,11021089,-795,0,1663773262,14158.93575466,178.91601240000455,54890.91032640001 2022-09-21,15:14:24.000,264,11021062,-795,0,1663773263,14158.86839155999,178.86666849000176,54890.85442944 2022-09-21,15:14:25.000,264,11021116,-795,0,1663773264,14158.82797369999,178.91601240000455,54890.86141656001 2022-09-21,15:14:26.000,264,11021108,-795,0,1663773265,14158.821237389995,178.93011066000327,54890.79154536001 2022-09-21,15:14:27.000,264,11021090,-795,0,1663773266,14158.78755583999,178.96535631000006,54890.74263552001 2022-09-21,15:14:28.000,264,11021109,-795,0,1663773267,14158.75387429,179.01470022000285,54890.82648096 2022-09-21,15:14:29.000,264,11021170,-795,0,1663773268,14158.76734690999,179.0217493500022,54890.89635216 2022-09-21,15:14:30.000,264,11021146,-795,0,1663773269,14158.76734690999,179.0217493500022,54890.889365040006 2022-09-21,15:14:31.000,264,11021106,-795,0,1663773270,14158.73366536,179.056994999999,54890.86141656001 2022-09-21,15:14:32.000,264,11021066,-795,0,1663773271,14158.68651118999,179.07814239000436,54890.7356484 2022-09-21,15:14:33.000,264,11021132,-795,0,1663773272,14158.70672011999,179.1063389100018,54890.88237792001 2022-09-21,15:14:34.000,264,11021095,-795,0,1663773273,14158.68651118999,179.12748629999987,54890.86141656001 2022-09-21,15:14:35.000,264,11021115,-795,0,1663773274,14158.6932475,179.15568282000459,54890.88237792001 2022-09-21,15:14:36.000,264,11021151,-795,0,1663773275,14158.66630225999,179.1697810800033,54890.819493840005 2022-09-21,15:14:37.000,264,11021115,-795,0,1663773276,14158.65282964,179.1697810800033,54890.84045520001 2022-09-21,15:14:38.000,264,11021090,-795,0,1663773277,14158.780819529995,179.14863368999795,54890.987184720005 2022-09-21,15:14:39.000,264,11021169,-795,0,1663773278,14158.77408322,179.14863368999795,54890.987184720005 2022-09-21,15:14:40.000,264,11021108,-795,0,1663773279,14158.80776476999,179.12748629999987,54890.91731352 2022-09-21,15:14:41.000,264,11021113,-795,0,1663773280,14158.84818262999,179.1204371700005,54890.95224912 2022-09-21,15:14:42.000,264,11021145,-795,0,1663773281,14158.81450108,179.1415845599986,54890.889365040006 2022-09-21,15:14:43.000,264,11021126,-795,0,1663773282,14158.821237389995,179.1063389100018,54890.868403680004 2022-09-21,15:14:44.000,264,11021094,-795,0,1663773283,14158.85491894,179.04994586999965,54890.91731352 2022-09-21,15:14:45.000,264,11021109,-795,0,1663773284,14158.90880941999,179.0217493500022,54890.89635216 2022-09-21,15:14:46.000,264,11021104,-795,0,1663773285,14158.99638145,179.0217493500022,54890.95224912 2022-09-21,15:14:47.000,264,11021105,-795,0,1663773286,14158.97617252,178.99355283000477,54890.85442944 2022-09-21,15:14:48.000,264,11021077,-795,0,1663773287,14158.98964513999,178.97945456999878,54890.92430064 2022-09-21,15:14:49.000,264,11021105,-795,0,1663773288,14158.93575466,178.96535631000006,54890.868403680004 2022-09-21,15:14:50.000,264,11021118,-795,0,1663773289,14159.030062999991,178.93715979000262,54890.8753908 2022-09-21,15:14:51.000,264,11021136,-795,0,1663773290,14159.01659038,178.93011066000327,54890.92430064 2022-09-21,15:14:52.000,264,11021111,-795,0,1663773291,14158.942490969996,178.9230615300039,54890.83346808001 2022-09-21,15:14:53.000,264,11021082,-795,0,1663773292,14158.95596359,178.88781587999983,54890.945262 2022-09-21,15:14:54.000,264,11021077,-795,0,1663773293,14158.982908829996,178.85257023000304,54890.97321048 2022-09-21,15:14:55.000,264,11021095,-795,0,1663773294,14158.97617252,178.87371762000112,54890.938274880005 2022-09-21,15:14:56.000,264,11021050,-795,0,1663773295,14158.94922727999,178.83847197000432,54891.00115896001 2022-09-21,15:14:57.000,264,11021033,-795,0,1663773296,14158.87512787,178.86666849000176,54890.83346808001 2022-09-21,15:14:58.000,264,11021065,-795,0,1663773297,14158.841446319995,178.88781587999983,54890.868403680004 2022-09-21,15:14:59.000,264,11021128,-795,0,1663773298,14158.86839155999,178.93715979000262,54890.88237792001 2022-09-21,15:15:00.000,264,11021076,-795,0,1663773299,14158.801028459995,178.8948650099992,54890.91731352 2022-09-21,15:15:01.000,264,11021134,-795,0,1663773300,14158.84818262999,178.91601240000455,54890.89635216 2022-09-21,15:15:02.000,264,11021087,-795,0,1663773301,14158.80776476999,178.9230615300039,54890.88237792001 2022-09-21,15:15:03.000,264,11021108,-795,0,1663773302,14158.79429215,178.96535631000006,54890.88237792001 2022-09-21,15:15:04.000,264,11021062,-795,0,1663773303,14158.81450108,178.93715979000262,54890.97321048 2022-09-21,15:15:05.000,264,11021103,-795,0,1663773304,14158.82797369999,178.96535631000006,54890.98019760001 2022-09-21,15:15:06.000,264,11021118,-795,0,1663773305,14158.81450108,178.98650369999814,54891.00115896001 2022-09-21,15:15:07.000,264,11021113,-795,0,1663773306,14158.81450108,179.0076510900035,54890.91032640001 2022-09-21,15:15:08.000,264,11021135,-795,0,1663773307,14158.82797369999,179.0217493500022,54890.938274880005 2022-09-21,15:15:09.000,264,11021093,-795,0,1663773308,14158.902073109995,179.07814239000436,54890.96622336 2022-09-21,15:15:10.000,264,11021091,-795,0,1663773309,14158.922282039995,179.04994586999965,54891.02910744001 2022-09-21,15:15:11.000,264,11021094,-795,0,1663773310,14158.92901834999,179.09928978000244,54891.00115896001 2022-09-21,15:15:12.000,264,11021030,-795,0,1663773311,14158.8953368,179.07109325999772,54891.00115896001 2022-09-21,15:15:13.000,264,11021103,-795,0,1663773312,14158.92901834999,179.11338804000115,54890.987184720005 2022-09-21,15:15:14.000,264,11021086,-795,0,1663773313,14159.003117759996,179.1063389100018,54891.02212032 2022-09-21,15:15:15.000,264,11021131,-795,0,1663773314,14159.009854069991,179.16273195000394,54891.0151332 2022-09-21,15:15:16.000,264,11021105,-795,0,1663773315,14158.99638145,179.13453542999923,54891.00115896001 2022-09-21,15:15:17.000,264,11021103,-795,0,1663773316,14159.043535619996,179.15568282000459,54891.02212032 2022-09-21,15:15:18.000,264,11021123,-795,0,1663773317,14159.063744549996,179.13453542999923,54891.07801728001 2022-09-21,15:15:19.000,264,11021126,-795,0,1663773318,14159.050271929991,179.16273195000394,54891.06404304 2022-09-21,15:15:20.000,264,11021115,-795,0,1663773319,14159.03679931,179.16273195000394,54891.0850044 2022-09-21,15:15:21.000,264,11021119,-795,0,1663773320,14159.043535619996,179.16273195000394,54891.06404304 2022-09-21,15:15:22.000,264,11021121,-755,0,1663773321,14159.043535619996,179.1063389100018,54891.00115896001 2022-09-21,15:15:23.000,264,11021129,-795,0,1663773322,14159.023326689996,179.1063389100018,54890.98019760001 2022-09-21,15:15:24.000,264,11021140,-795,0,1663773323,14159.05700824,179.08519152000372,54891.057055920006 2022-09-21,15:15:25.000,264,11021140,-795,0,1663773324,14159.083953479996,179.056994999999,54891.11994 2022-09-21,15:15:26.000,264,11021122,-795,0,1663773325,14159.043535619996,179.03584761000093,54891.09199152 2022-09-21,15:15:27.000,264,11021101,-795,0,1663773326,14159.003117759996,179.01470022000285,54891.00115896001 2022-09-21,15:15:28.000,264,11021074,-795,0,1663773327,14159.063744549996,178.97945456999878,54891.105965760005 2022-09-21,15:15:29.000,264,11021098,-795,0,1663773328,14159.083953479996,178.9583071800007,54891.07801728001 2022-09-21,15:15:30.000,264,11021127,-795,0,1663773329,14159.05700824,178.9230615300039,54891.11295288 2022-09-21,15:15:31.000,264,11021091,-795,0,1663773330,14159.070480859991,178.9089632699979,54891.07103016 2022-09-21,15:15:32.000,264,11021136,-795,0,1663773331,14158.99638145,178.83142283999769,54891.0151332 2022-09-21,15:15:33.000,264,11021175,-795,0,1663773332,14159.009854069991,178.85257023000304,54890.99417184 2022-09-21,15:15:34.000,264,11021137,-795,0,1663773333,14159.063744549996,178.7750298000028,54891.09897864001 2022-09-21,15:15:35.000,264,11021118,-795,0,1663773334,14159.03679931,178.80322632000025,54891.09199152 2022-09-21,15:15:36.000,264,11021101,-795,0,1663773335,14158.982908829996,178.7609315400041,54891.105965760005 2022-09-21,15:15:37.000,264,11021080,-795,0,1663773336,14158.92901834999,178.7468332799981,54890.95224912 2022-09-21,15:15:38.000,264,11021091,-795,0,1663773337,14158.80776476999,178.7115876300013,54890.889365040006 2022-09-21,15:15:39.000,264,11021113,-795,0,1663773338,14158.8953368,178.71863676000066,54891.04308168 2022-09-21,15:15:40.000,264,11021072,-795,0,1663773339,14158.90880941999,178.71863676000066,54891.02910744001 2022-09-21,15:15:41.000,264,11021098,-795,0,1663773340,14158.881864179995,178.80322632000025,54891.07103016 2022-09-21,15:15:42.000,264,11021107,-795,0,1663773341,14158.84818262999,178.73978414999874,54891.02910744001 2022-09-21,15:15:43.000,264,11021114,-795,0,1663773342,14158.861655249995,178.73273501999938,54891.0151332 2022-09-21,15:15:44.000,264,11021119,-795,0,1663773343,14158.88860048999,178.76798067000345,54891.06404304 2022-09-21,15:15:45.000,264,11021135,-795,0,1663773344,14158.85491894,178.78207893000217,54891.05006880001 2022-09-21,15:15:46.000,264,11021111,-795,0,1663773345,14158.84818262999,178.7961771900009,54891.04308168 2022-09-21,15:15:47.000,264,11021123,-795,0,1663773346,14158.78755583999,178.81732457999897,54890.90333928 2022-09-21,15:15:48.000,264,11021186,-795,0,1663773347,14158.821237389995,178.83142283999769,54890.95923624001 2022-09-21,15:15:49.000,264,11021134,-795,0,1663773348,14158.86839155999,178.83142283999769,54891.05006880001 2022-09-21,15:15:50.000,264,11021168,-795,0,1663773349,14158.93575466,178.83142283999769,54891.09199152 2022-09-21,15:15:51.000,264,11021082,-795,0,1663773350,14158.92901834999,178.87371762000112,54891.057055920006 2022-09-21,15:15:52.000,264,11021133,-795,0,1663773351,14158.942490969996,178.84552110000368,54890.98019760001 2022-09-21,15:15:53.000,264,11021133,-795,0,1663773352,14158.93575466,178.84552110000368,54891.02212032 2022-09-21,15:15:54.000,264,11021113,-795,0,1663773353,14158.97617252,178.87371762000112,54891.09199152 2022-09-21,15:15:55.000,264,11021093,-795,0,1663773354,14158.93575466,178.8596193600024,54890.945262 2022-09-21,15:15:56.000,264,11021158,-795,0,1663773355,14158.96943620999,178.83142283999769,54891.00814608001 2022-09-21,15:15:57.000,264,11021089,-795,0,1663773356,14158.97617252,178.83847197000432,54890.987184720005 2022-09-21,15:15:58.000,264,11021111,-795,0,1663773357,14159.050271929991,178.82437370999833,54891.11994 2022-09-21,15:15:59.000,264,11021110,-795,0,1663773358,14159.083953479996,178.83142283999769,54891.0850044 2022-09-21,15:16:00.000,264,11021088,-795,0,1663773359,14159.090689789991,178.80322632000025,54891.105965760005 2022-09-21,15:16:01.000,264,11021070,-795,0,1663773360,14159.070480859991,178.81732457999897,54891.09897864001 2022-09-21,15:16:02.000,264,11021125,-795,0,1663773361,14159.090689789991,178.80322632000025,54890.987184720005 2022-09-21,15:16:03.000,264,11021139,-795,0,1663773362,14159.090689789991,178.8102754499996,54891.06404304 2022-09-21,15:16:04.000,264,11021114,-795,0,1663773363,14159.117635030001,178.84552110000368,54891.07103016 2022-09-21,15:16:05.000,264,11021086,-795,0,1663773364,14159.070480859991,178.83142283999769,54891.00814608001 2022-09-21,15:16:06.000,264,11021103,-795,0,1663773365,14159.158052890001,178.78912806000153,54891.0850044 2022-09-21,15:16:07.000,264,11021112,-795,0,1663773366,14159.117635030001,178.81732457999897,54891.105965760005 2022-09-21,15:16:08.000,264,11021126,-795,0,1663773367,14159.131107649991,178.7961771900009,54891.13391424 2022-09-21,15:16:09.000,264,11021120,-795,0,1663773368,14159.030062999991,178.85257023000304,54891.14090136 2022-09-21,15:16:10.000,264,11021090,-795,0,1663773369,14159.043535619996,178.8102754499996,54891.07103016 2022-09-21,15:16:11.000,264,11021150,-795,0,1663773370,14159.003117759996,178.82437370999833,54891.0850044 2022-09-21,15:16:12.000,264,11021127,-795,0,1663773371,14159.003117759996,178.82437370999833,54891.09199152 2022-09-21,15:16:13.000,264,11021136,-795,0,1663773372,14158.96943620999,178.8596193600024,54891.036094560004 2022-09-21,15:16:14.000,264,11021071,-795,0,1663773373,14158.962699899996,178.85257023000304,54891.11295288 2022-09-21,15:16:15.000,264,11021126,-795,0,1663773374,14158.982908829996,178.86666849000176,54891.16186272 2022-09-21,15:16:16.000,264,11021085,-795,0,1663773375,14158.92901834999,178.88076675000048,54891.154875600005 2022-09-21,15:16:17.000,264,11021124,-795,0,1663773376,14158.942490969996,178.91601240000455,54891.105965760005 2022-09-21,15:16:18.000,264,11021119,-795,0,1663773377,14158.87512787,178.9230615300039,54890.99417184 2022-09-21,15:16:19.000,264,11021088,-795,0,1663773378,14158.85491894,178.93011066000327,54891.02212032 2022-09-21,15:16:20.000,264,11021095,-795,0,1663773379,14158.861655249995,178.94420892000198,54891.09199152 2022-09-21,15:16:21.000,264,11021110,-795,0,1663773380,14158.861655249995,178.97945456999878,54891.11295288 2022-09-21,15:16:22.000,264,11021110,-795,0,1663773381,14158.841446319995,178.96535631000006,54891.0850044 2022-09-21,15:16:23.000,264,11021111,-795,0,1663773382,14158.78755583999,178.97240543999942,54890.945262 2022-09-21,15:16:24.000,264,11021074,-795,0,1663773383,14158.81450108,178.9583071800007,54891.07103016 2022-09-21,15:16:25.000,264,11021108,-795,0,1663773384,14158.79429215,178.98650369999814,54891.06404304 2022-09-21,15:16:26.000,264,11021106,-795,0,1663773385,14158.72692904999,178.99355283000477,54891.05006880001 2022-09-21,15:16:27.000,264,11021135,-795,0,1663773386,14158.72692904999,179.01470022000285,54890.95224912 2022-09-21,15:16:28.000,264,11021086,-795,0,1663773387,14158.71345643,179.0076510900035,54891.00814608001 2022-09-21,15:16:29.000,264,11021107,-795,0,1663773388,14158.740401669995,179.03584761000093,54891.057055920006 2022-09-21,15:16:30.000,264,11021086,-795,0,1663773389,14158.76734690999,179.0217493500022,54891.12692712001 2022-09-21,15:16:31.000,264,11021130,-795,0,1663773390,14158.75387429,179.07109325999772,54891.02212032 2022-09-21,15:16:32.000,264,11021121,-795,0,1663773391,14158.71345643,179.04994586999965,54891.057055920006 2022-09-21,15:16:33.000,264,11021066,-795,0,1663773392,14158.70672011999,179.056994999999,54891.0151332 2022-09-21,15:16:34.000,264,11021109,-795,0,1663773393,14158.71345643,179.056994999999,54891.00814608001 2022-09-21,15:16:35.000,264,11021103,-795,0,1663773394,14158.71345643,179.07109325999772,54890.98019760001 2022-09-21,15:16:36.000,264,11021086,-795,0,1663773395,14158.679774879995,179.04994586999965,54890.945262 2022-09-21,15:16:37.000,264,11021102,-795,0,1663773396,14158.70672011999,179.09224065000308,54890.91032640001 2022-09-21,15:16:38.000,264,11021078,-795,0,1663773397,14158.74713797999,179.07109325999772,54891.02910744001 2022-09-21,15:16:39.000,264,11021154,-795,0,1663773398,14158.598939159994,179.07814239000436,54890.8753908 2022-09-21,15:16:40.000,264,11021102,-795,0,1663773399,14158.65282964,179.0217493500022,54890.98019760001 2022-09-21,15:16:41.000,264,11021095,-795,0,1663773400,14158.679774879995,179.07109325999772,54891.00814608001 2022-09-21,15:16:42.000,264,11021109,-795,0,1663773401,14158.62588439999,179.06404412999836,54890.90333928 2022-09-21,15:16:43.000,264,11021092,-795,0,1663773402,14158.61241178,179.07109325999772,54890.889365040006 2022-09-21,15:16:44.000,264,11021092,-795,0,1663773403,14158.62588439999,179.09928978000244,54891.0151332 2022-09-21,15:16:45.000,264,11021088,-795,0,1663773404,14158.67303857,179.09224065000308,54891.02212032 2022-09-21,15:16:46.000,264,11021141,-795,0,1663773405,14158.58546653999,179.11338804000115,54890.97321048 2022-09-21,15:16:47.000,264,11021069,-795,0,1663773406,14158.60567546999,179.11338804000115,54890.945262 2022-09-21,15:16:48.000,264,11021096,-795,0,1663773407,14158.619148089994,179.11338804000115,54890.97321048 2022-09-21,15:16:49.000,264,11021105,-795,0,1663773408,14158.598939159994,179.12748629999987,54890.98019760001 2022-09-21,15:16:50.000,264,11021090,-795,0,1663773409,14158.592202849999,179.1063389100018,54890.95224912 2022-09-21,15:16:51.000,264,11021123,-795,0,1663773410,14158.56525760999,179.1204371700005,54890.945262 2022-09-21,15:16:52.000,264,11021143,-795,0,1663773411,14158.504630819989,179.1204371700005,54890.90333928 2022-09-21,15:16:53.000,264,11021086,-795,0,1663773412,14158.56525760999,179.1204371700005,54890.90333928 2022-09-21,15:16:54.000,264,11021081,-795,0,1663773413,14158.619148089994,179.1204371700005,54890.99417184 2022-09-21,15:16:55.000,264,11021133,-795,0,1663773414,14158.65282964,179.14863368999795,54891.0151332 2022-09-21,15:16:56.000,264,11021105,-795,0,1663773415,14158.60567546999,179.16273195000394,54890.98019760001 2022-09-21,15:16:57.000,264,11021126,-795,0,1663773416,14158.619148089994,179.14863368999795,54890.91731352 2022-09-21,15:16:58.000,264,11021101,-795,0,1663773417,14158.63262071,179.1415845599986,54890.938274880005 2022-09-21,15:16:59.000,264,11021120,-795,0,1663773418,14158.71345643,179.17683021000266,54890.93128776001 2022-09-21,15:17:00.000,264,11021080,-795,0,1663773419,14158.740401669995,179.16273195000394,54890.98019760001 2022-09-21,15:17:01.000,264,11021126,-795,0,1663773420,14158.78755583999,179.1697810800033,54891.00115896001 2022-09-21,15:17:02.000,264,11021151,-795,0,1663773421,14158.760610599995,179.16273195000394,54891.0151332 2022-09-21,15:17:03.000,264,11021075,-795,0,1663773422,14158.83471001,179.16273195000394,54890.96622336 2022-09-21,15:17:04.000,264,11021108,-795,0,1663773423,14158.87512787,179.14863368999795,54891.05006880001 2022-09-21,15:17:05.000,264,11021072,-795,0,1663773424,14158.83471001,179.1697810800033,54890.95923624001 2022-09-21,15:17:06.000,264,11021078,-795,0,1663773425,14158.861655249995,179.15568282000459,54890.91032640001 2022-09-21,15:17:07.000,264,11021122,-795,0,1663773426,14158.80776476999,179.19092847000138,54890.91032640001 2022-09-21,15:17:08.000,264,11021083,-795,0,1663773427,14158.86839155999,179.14863368999795,54890.88237792001 2022-09-21,15:17:09.000,264,11021110,-795,0,1663773428,14158.902073109995,179.17683021000266,54890.987184720005 2022-09-21,15:17:10.000,264,11021110,-795,0,1663773429,14158.95596359,179.16273195000394,54891.04308168 2022-09-21,15:17:11.000,264,11021138,-795,0,1663773430,14158.962699899996,179.19092847000138,54891.0151332 2022-09-21,15:17:12.000,264,11021058,-795,0,1663773431,14158.88860048999,179.17683021000266,54890.95224912 2022-09-21,15:17:13.000,264,11021087,-795,0,1663773432,14158.8953368,179.18387934000202,54890.93128776001 2022-09-21,15:17:14.000,264,11021104,-795,0,1663773433,14158.8953368,179.15568282000459,54891.0151332 2022-09-21,15:17:15.000,264,11021106,-795,0,1663773434,14158.88860048999,179.1415845599986,54890.96622336 2022-09-21,15:17:16.000,264,11021139,-795,0,1663773435,14158.87512787,179.14863368999795,54890.98019760001 2022-09-21,15:17:17.000,264,11021127,-795,0,1663773436,14158.87512787,179.16273195000394,54891.00115896001 2022-09-21,15:17:18.000,264,11021109,-795,0,1663773437,14158.86839155999,179.1204371700005,54891.11295288 2022-09-21,15:17:19.000,264,11021110,-795,0,1663773438,14158.881864179995,179.09224065000308,54891.0850044 2022-09-21,15:17:20.000,264,11021098,-795,0,1663773439,14158.84818262999,179.1063389100018,54891.105965760005 2022-09-21,15:17:21.000,264,11021127,-795,0,1663773440,14158.821237389995,179.07814239000436,54891.036094560004 2022-09-21,15:17:22.000,264,11021061,-795,0,1663773441,14158.75387429,179.07109325999772,54890.938274880005 2022-09-21,15:17:23.000,264,11021111,-795,0,1663773442,14158.801028459995,179.06404412999836,54891.02910744001 2022-09-21,15:17:24.000,264,11021078,-795,0,1663773443,14158.760610599995,179.06404412999836,54891.14788848001 2022-09-21,15:17:25.000,264,11021115,-795,0,1663773444,14158.720192739995,179.08519152000372,54891.105965760005 2022-09-21,15:17:26.000,264,11021131,-795,0,1663773445,14158.6932475,179.0217493500022,54891.09199152 2022-09-21,15:17:27.000,264,11021090,-795,0,1663773446,14158.68651118999,178.98650369999814,54891.06404304 2022-09-21,15:17:28.000,264,11021039,-795,0,1663773447,14158.720192739995,179.00060196000413,54891.16186272 2022-09-21,15:17:29.000,264,11021124,-795,0,1663773448,14158.65282964,179.03584761000093,54891.09199152 2022-09-21,15:17:30.000,264,11021104,-795,0,1663773449,14158.639357019994,179.0428967400003,54891.057055920006 2022-09-21,15:17:31.000,264,11021122,-795,0,1663773450,14158.619148089994,179.09928978000244,54891.07103016 2022-09-21,15:17:32.000,264,11021108,-795,0,1663773451,14158.578730229994,179.08519152000372,54890.97321048 2022-09-21,15:17:33.000,264,11021106,-795,0,1663773452,14158.58546653999,179.12748629999987,54891.07103016 2022-09-21,15:17:34.000,264,11021063,-795,0,1663773453,14158.592202849999,179.13453542999923,54891.11994 2022-09-21,15:17:35.000,264,11021097,-795,0,1663773454,14158.63262071,179.1204371700005,54891.07801728001 2022-09-21,15:17:36.000,264,11021120,-795,0,1663773455,14158.62588439999,179.1063389100018,54891.04308168 2022-09-21,15:17:37.000,264,11021090,-795,0,1663773456,14158.598939159994,179.1415845599986,54890.987184720005 2022-09-21,15:17:38.000,264,11021081,-795,0,1663773457,14158.598939159994,179.09224065000308,54890.98019760001 2022-09-21,15:17:39.000,264,11021073,-795,0,1663773458,14158.571993919999,179.13453542999923,54890.98019760001 2022-09-21,15:17:40.000,264,11021105,-795,0,1663773459,14158.484421889989,179.16273195000394,54890.938274880005 2022-09-21,15:17:41.000,264,11021082,-795,0,1663773460,14158.497894509994,179.2050267300001,54890.987184720005 2022-09-21,15:17:42.000,264,11021102,-795,0,1663773461,14158.54504867999,179.21207585999946,54891.02910744001 2022-09-21,15:17:43.000,264,11021070,-795,0,1663773462,14158.558521299994,179.18387934000202,54890.97321048 2022-09-21,15:17:44.000,264,11021082,-795,0,1663773463,14158.598939159994,179.19092847000138,54891.02212032 2022-09-21,15:17:45.000,264,11021111,-795,0,1663773464,14158.558521299994,179.2050267300001,54890.95923624001 2022-09-21,15:17:46.000,264,11021065,-795,0,1663773465,14158.538312369994,179.19092847000138,54891.00115896001 2022-09-21,15:17:47.000,264,11021100,-675,0,1663773466,14158.497894509994,179.19797760000074,54890.938274880005 2022-09-21,15:17:48.000,264,11021104,-795,0,1663773467,14158.491158199999,179.21207585999946,54890.89635216 2022-09-21,15:17:49.000,264,11021107,-795,0,1663773468,14158.450740339998,179.22617411999818,54891.0151332 2022-09-21,15:17:50.000,264,11021067,-795,0,1663773469,14158.524839749989,179.2684689000016,54891.09897864001 2022-09-21,15:17:51.000,264,11021129,-795,0,1663773470,14158.491158199999,179.26141977000225,54891.11295288 2022-09-21,15:17:52.000,264,11021113,-795,0,1663773471,14158.437267719994,179.28961628999969,54891.04308168 2022-09-21,15:17:53.000,264,11021064,-795,0,1663773472,14158.450740339998,179.28256716000033,54891.04308168 2022-09-21,15:17:54.000,264,11021088,-795,0,1663773473,14158.450740339998,179.28961628999969,54891.07801728001 2022-09-21,15:17:55.000,264,11021138,-795,0,1663773474,14158.450740339998,179.29666541999904,54891.00115896001 2022-09-21,15:17:56.000,264,11021151,-795,0,1663773475,14158.417058789993,179.27551803000097,54891.02212032 2022-09-21,15:17:57.000,264,11021074,-795,0,1663773476,14158.403586169989,179.26141977000225,54891.02910744001 2022-09-21,15:17:58.000,264,11021095,-795,0,1663773477,14158.444004029989,179.32486194000376,54891.09199152 2022-09-21,15:17:59.000,264,11021105,-795,0,1663773478,14158.430531409998,179.32486194000376,54891.07801728001 2022-09-21,15:18:00.000,264,11021038,-795,0,1663773479,14158.423795099989,179.32486194000376,54891.09199152 2022-09-21,15:18:01.000,264,11021083,-795,0,1663773480,14158.376640929993,179.36010759000055,54891.04308168 2022-09-21,15:18:02.000,264,11021094,-795,0,1663773481,14158.390113549998,179.36010759000055,54891.00115896001 2022-09-21,15:18:03.000,264,11021104,-795,0,1663773482,14158.390113549998,179.33191107000312,54890.95224912 2022-09-21,15:18:04.000,264,11021104,-795,0,1663773483,14158.396849859993,179.33896020000248,54891.06404304 2022-09-21,15:18:05.000,264,11021081,-795,0,1663773484,14158.437267719994,179.28256716000033,54891.09199152 2022-09-21,15:18:06.000,264,11021112,-795,0,1663773485,14158.430531409998,179.27551803000097,54890.987184720005 2022-09-21,15:18:07.000,264,11021085,-795,0,1663773486,14158.437267719994,179.26141977000225,54890.987184720005 2022-09-21,15:18:08.000,264,11021038,-795,0,1663773487,14158.444004029989,179.24732151000353,54891.105965760005 2022-09-21,15:18:09.000,264,11021085,-795,0,1663773488,14158.383377239988,179.21207585999946,54891.07103016 2022-09-21,15:18:10.000,264,11021085,-795,0,1663773489,14158.390113549998,179.19092847000138,54890.85442944 2022-09-21,15:18:11.000,264,11021136,-795,0,1663773490,14158.437267719994,179.15568282000459,54891.0850044 2022-09-21,15:18:12.000,264,11021109,-795,0,1663773491,14158.430531409998,179.13453542999923,54890.987184720005 2022-09-21,15:18:13.000,264,11021108,-795,0,1663773492,14158.390113549998,179.16273195000394,54890.95923624001 2022-09-21,15:18:14.000,264,11021086,-795,0,1663773493,14158.497894509994,179.15568282000459,54891.11295288 2022-09-21,15:18:15.000,264,11021117,-795,0,1663773494,14158.504630819989,179.15568282000459,54891.11295288 2022-09-21,15:18:16.000,264,11021022,-795,0,1663773495,14158.484421889989,179.14863368999795,54891.057055920006 2022-09-21,15:18:17.000,264,11021125,-795,0,1663773496,14158.444004029989,179.1697810800033,54890.938274880005 2022-09-21,15:18:18.000,264,11021042,-795,0,1663773497,14158.470949269999,179.13453542999923,54890.945262 2022-09-21,15:18:19.000,264,11021087,-795,0,1663773498,14158.484421889989,179.18387934000202,54891.02212032 2022-09-21,15:18:20.000,264,11021064,-795,0,1663773499,14158.538312369994,179.24027238000417,54891.057055920006 2022-09-21,15:18:21.000,264,11021082,-795,0,1663773500,14158.54504867999,179.17683021000266,54891.09199152 2022-09-21,15:18:22.000,264,11021108,-795,0,1663773501,14158.54504867999,179.2050267300001,54891.04308168 2022-09-21,15:18:23.000,264,11021068,-795,0,1663773502,14158.558521299994,179.24027238000417,54891.04308168 2022-09-21,15:18:24.000,264,11021094,-795,0,1663773503,14158.598939159994,179.28256716000033,54891.154875600005 2022-09-21,15:18:25.000,264,11021115,-795,0,1663773504,14158.619148089994,179.33191107000312,54891.02910744001 2022-09-21,15:18:26.000,264,11021073,-795,0,1663773505,14158.58546653999,179.3037145499984,54891.04308168 2022-09-21,15:18:27.000,264,11021124,-795,0,1663773506,14158.571993919999,179.33191107000312,54890.96622336 2022-09-21,15:18:28.000,264,11021081,-795,0,1663773507,14158.558521299994,179.31076367999776,54890.98019760001 2022-09-21,15:18:29.000,264,11021124,-795,0,1663773508,14158.62588439999,179.3037145499984,54891.09199152 2022-09-21,15:18:30.000,264,11021101,-795,0,1663773509,14158.64609332999,179.32486194000376,54891.14788848001 2022-09-21,15:18:31.000,264,11021116,-795,0,1663773510,14158.619148089994,179.3037145499984,54891.14788848001 2022-09-21,15:18:32.000,264,11021076,-795,0,1663773511,14158.578730229994,179.32486194000376,54891.057055920006 2022-09-21,15:18:33.000,264,11021078,-795,0,1663773512,14158.62588439999,179.2684689000016,54891.07103016 2022-09-21,15:18:34.000,264,11021101,-795,0,1663773513,14158.60567546999,179.2684689000016,54891.09897864001 2022-09-21,15:18:35.000,264,11021092,-795,0,1663773514,14158.578730229994,179.26141977000225,54891.00814608001 2022-09-21,15:18:36.000,264,11021100,-795,0,1663773515,14158.558521299994,179.2684689000016,54891.02212032 2022-09-21,15:18:37.000,264,11021111,-795,0,1663773516,14158.56525760999,179.2332232500048,54891.09199152 2022-09-21,15:18:38.000,264,11021055,-795,0,1663773517,14158.592202849999,179.24732151000353,54891.12692712001 2022-09-21,15:18:39.000,264,11021070,-795,0,1663773518,14158.58546653999,179.24027238000417,54891.11994 2022-09-21,15:18:40.000,264,11021042,-795,0,1663773519,14158.558521299994,179.19797760000074,54891.14090136 2022-09-21,15:18:41.000,264,11021079,-795,0,1663773520,14158.457476649994,179.19092847000138,54891.0151332 2022-09-21,15:18:42.000,264,11021091,-795,0,1663773521,14158.417058789993,179.21207585999946,54890.93128776001 2022-09-21,15:18:43.000,264,11021098,-795,0,1663773522,14158.444004029989,179.14863368999795,54891.02212032 2022-09-21,15:18:44.000,264,11021106,-795,0,1663773523,14158.430531409998,179.18387934000202,54891.0151332 2022-09-21,15:18:45.000,264,11021117,-795,0,1663773524,14158.457476649994,179.15568282000459,54891.105965760005 2022-09-21,15:18:46.000,264,11021149,-795,0,1663773525,14158.430531409998,179.16273195000394,54891.154875600005 2022-09-21,15:18:47.000,264,11021061,-795,0,1663773526,14158.423795099989,179.16273195000394,54891.14788848001 2022-09-21,15:18:48.000,264,11021035,-795,0,1663773527,14158.316014139993,179.12748629999987,54891.06404304 2022-09-21,15:18:49.000,264,11021123,-795,0,1663773528,14158.349695689998,179.14863368999795,54891.07801728001 2022-09-21,15:18:50.000,264,11021094,-795,0,1663773529,14158.356431999993,179.1415845599986,54891.11295288 2022-09-21,15:18:51.000,264,11021112,-795,0,1663773530,14158.342959379988,179.15568282000459,54891.07103016 2022-09-21,15:18:52.000,264,11021100,-795,0,1663773531,14158.302541519988,179.1415845599986,54891.02910744001 2022-09-21,15:18:53.000,264,11021087,-795,0,1663773532,14158.342959379988,179.13453542999923,54891.12692712001 2022-09-21,15:18:54.000,264,11021134,-795,0,1663773533,14158.342959379988,179.11338804000115,54891.13391424 2022-09-21,15:18:55.000,264,11021120,-795,0,1663773534,14158.322750449988,179.14863368999795,54891.06404304 2022-09-21,15:18:56.000,264,11021057,-795,0,1663773535,14158.268859969998,179.16273195000394,54891.09897864001 2022-09-21,15:18:57.000,264,11021082,-795,0,1663773536,14158.268859969998,179.1204371700005,54890.97321048 2022-09-21,15:18:58.000,264,11021078,-795,0,1663773537,14158.255387349993,179.11338804000115,54891.057055920006 2022-09-21,15:18:59.000,264,11021094,-795,0,1663773538,14158.295805209993,179.12748629999987,54891.0850044 2022-09-21,15:19:00.000,264,11021105,-795,0,1663773539,14158.289068899998,179.1415845599986,54891.07801728001 2022-09-21,15:19:01.000,264,11021120,-795,0,1663773540,14158.309277829998,179.1415845599986,54891.09897864001 2022-09-21,15:19:02.000,264,11021144,-795,0,1663773541,14158.322750449988,179.08519152000372,54891.09897864001 2022-09-21,15:19:03.000,264,11021109,-795,0,1663773542,14158.322750449988,179.04994586999965,54891.09199152 2022-09-21,15:19:04.000,264,11021079,-795,0,1663773543,14158.302541519988,179.0428967400003,54891.11295288 2022-09-21,15:19:05.000,264,11021098,-795,0,1663773544,14158.262123660003,179.07109325999772,54891.04308168 2022-09-21,15:19:06.000,264,11021079,-795,0,1663773545,14158.268859969998,179.0428967400003,54891.154875600005 2022-09-21,15:19:07.000,264,11021078,-795,0,1663773546,14158.255387349993,178.99355283000477,54891.036094560004 2022-09-21,15:19:08.000,264,11021107,-795,0,1663773547,14158.208233179997,179.02879848000157,54890.97321048 2022-09-21,15:19:09.000,264,11021089,-795,0,1663773548,14158.275596279993,179.01470022000285,54891.105965760005 2022-09-21,15:19:10.000,264,11021141,-795,0,1663773549,14158.268859969998,178.98650369999814,54891.13391424 2022-09-21,15:19:11.000,264,11021120,-795,0,1663773550,14158.248651039998,178.98650369999814,54891.11295288 2022-09-21,15:19:12.000,264,11021076,-795,0,1663773551,14158.221705800002,178.95125805000134,54891.11295288 2022-09-21,15:19:13.000,264,11021065,-795,0,1663773552,14158.134133769992,178.93715979000262,54891.057055920006 2022-09-21,15:19:14.000,264,11021062,-795,0,1663773553,14158.120661150002,178.93011066000327,54891.0151332 2022-09-21,15:19:15.000,264,11021114,-795,0,1663773554,14158.113924839992,178.93011066000327,54890.96622336 2022-09-21,15:19:16.000,264,11021088,-795,0,1663773555,14158.060034360002,178.93715979000262,54891.05006880001 2022-09-21,15:19:17.000,264,11021100,-795,0,1663773556,14158.080243290002,178.95125805000134,54891.02910744001 2022-09-21,15:19:18.000,264,11021036,-795,0,1663773557,14158.060034360002,178.9230615300039,54891.057055920006 2022-09-21,15:19:19.000,264,11021108,-795,0,1663773558,14158.107188529997,178.9583071800007,54891.07103016 2022-09-21,15:19:20.000,264,11021083,-795,0,1663773559,14158.107188529997,178.91601240000455,54891.00814608001 2022-09-21,15:19:21.000,264,11021038,-795,0,1663773560,14158.120661150002,178.90191413999855,54890.95224912 2022-09-21,15:19:22.000,264,11021083,-795,0,1663773561,14158.134133769992,178.88076675000048,54890.95224912 2022-09-21,15:19:23.000,264,11021064,-795,0,1663773562,14158.147606389997,178.88781587999983,54890.89635216 2022-09-21,15:19:24.000,264,11021091,-795,0,1663773563,14158.208233179997,178.87371762000112,54891.04308168 2022-09-21,15:19:25.000,264,11021063,-795,0,1663773564,14158.255387349993,178.83142283999769,54891.02910744001 2022-09-21,15:19:26.000,264,11021085,-795,0,1663773565,14158.241914730002,178.88781587999983,54891.00115896001 2022-09-21,15:19:27.000,264,11021113,-795,0,1663773566,14158.275596279993,178.84552110000368,54891.00115896001 2022-09-21,15:19:28.000,264,11021079,-795,0,1663773567,14158.329486759998,178.81732457999897,54891.05006880001 2022-09-21,15:19:29.000,264,11021106,-795,0,1663773568,14158.309277829998,178.82437370999833,54891.07801728001 2022-09-21,15:19:30.000,264,11021099,-795,0,1663773569,14158.268859969998,178.78912806000153,54891.07103016 2022-09-21,15:19:31.000,264,11021081,-795,0,1663773570,14158.295805209993,178.78912806000153,54891.05006880001 2022-09-21,15:19:32.000,264,11021086,-795,0,1663773571,14158.235178419993,178.7961771900009,54890.987184720005 2022-09-21,15:19:33.000,264,11021115,-795,0,1663773572,14158.221705800002,178.7750298000028,54891.036094560004 2022-09-21,15:19:34.000,264,11021079,-795,0,1663773573,14158.221705800002,178.78912806000153,54891.12692712001 2022-09-21,15:19:35.000,264,11021093,-795,0,1663773574,14158.147606389997,178.7609315400041,54891.06404304 2022-09-21,15:19:36.000,264,11021072,-795,0,1663773575,14158.140870080002,178.72568589000002,54891.09199152 2022-09-21,15:19:37.000,264,11021074,-795,0,1663773576,14158.066770669997,178.73273501999938,54890.99417184 2022-09-21,15:19:38.000,264,11021064,-795,0,1663773577,14158.006143879997,178.73273501999938,54890.987184720005 2022-09-21,15:19:39.000,264,11021111,-795,0,1663773578,14157.972462329992,178.71863676000066,54891.00115896001 2022-09-21,15:19:40.000,264,11021107,-795,0,1663773579,14157.911835539991,178.6974893700026,54891.04308168 2022-09-21,15:19:41.000,264,11021095,-795,0,1663773580,14157.925308159996,178.66929284999787,54891.06404304 2022-09-21,15:19:42.000,264,11021089,-635,0,1663773581,14157.844472439996,178.68339111000387,54890.98019760001 2022-09-21,15:19:43.000,264,11021100,-795,0,1663773582,14157.864681369996,178.65519458999916,54890.8753908 2022-09-21,15:19:44.000,264,11021056,-795,0,1663773583,14157.864681369996,178.63404720000108,54891.00814608001 2022-09-21,15:19:45.000,264,11021077,-795,0,1663773584,14157.851208749991,178.6481454599998,54891.05006880001 2022-09-21,15:19:46.000,264,11021098,-795,0,1663773585,14157.871417679991,178.61994894000236,54891.02910744001 2022-09-21,15:19:47.000,264,11021099,-795,0,1663773586,14157.824263509996,178.57765415999893,54890.96622336 2022-09-21,15:19:48.000,264,11021136,-795,0,1663773587,14157.8175272,178.57765415999893,54890.95923624001 2022-09-21,15:19:49.000,264,11021070,-795,0,1663773588,14157.8175272,178.55650677000085,54890.91032640001 2022-09-21,15:19:50.000,264,11021126,-795,0,1663773589,14157.891626609991,178.52126112000406,54891.02910744001 2022-09-21,15:19:51.000,264,11021080,-795,0,1663773590,14157.83773613,178.53535938000277,54890.86141656001 2022-09-21,15:19:52.000,264,11021132,-795,0,1663773591,14157.77037302999,178.57060502999957,54890.84744232 2022-09-21,15:19:53.000,264,11021108,-795,0,1663773592,14157.77710934,178.59175241999765,54890.868403680004 2022-09-21,15:19:54.000,264,11021103,-795,0,1663773593,14157.72995516999,178.5847032899983,54890.8055196 2022-09-21,15:19:55.000,264,11021083,-795,0,1663773594,14157.743427789996,178.60585068000364,54890.8753908 2022-09-21,15:19:56.000,264,11021071,-795,0,1663773595,14157.68953730999,178.66224371999851,54890.77757112 2022-09-21,15:19:57.000,264,11021084,-795,0,1663773596,14157.662592069995,178.73273501999938,54890.79154536001 2022-09-21,15:19:58.000,264,11021093,-795,0,1663773597,14157.66932837999,178.73978414999874,54890.89635216 2022-09-21,15:19:59.000,264,11021085,-795,0,1663773598,14157.63564683,178.7750298000028,54890.86141656001 2022-09-21,15:20:00.000,264,11021054,-795,0,1663773599,14157.6154379,178.82437370999833,54890.85442944 2022-09-21,15:20:01.000,264,11021123,-795,0,1663773600,14157.601965279995,178.83847197000432,54890.8055196 2022-09-21,15:20:02.000,264,11021104,-795,0,1663773601,14157.52786586999,178.88781587999983,54890.71468704001 2022-09-21,15:20:03.000,264,11021127,-795,0,1663773602,14157.541338489995,178.88781587999983,54890.69372568001 2022-09-21,15:20:04.000,264,11021066,-795,0,1663773603,14157.541338489995,178.9230615300039,54890.81250672001 2022-09-21,15:20:05.000,264,11021093,-795,0,1663773604,14157.57502004,178.8596193600024,54890.79853248 2022-09-21,15:20:06.000,264,11021053,-795,0,1663773605,14157.581756349995,178.86666849000176,54890.79853248 2022-09-21,15:20:07.000,264,11021060,-795,0,1663773606,14157.6154379,178.83847197000432,54890.77757112 2022-09-21,15:20:08.000,264,11021056,-795,0,1663773607,14157.65585576,178.76798067000345,54890.84045520001 2022-09-21,15:20:09.000,264,11021138,-795,0,1663773608,14157.75016409999,178.75388241000473,54890.85442944 2022-09-21,15:20:10.000,264,11021082,-795,0,1663773609,14157.8175272,178.71863676000066,54890.89635216 2022-09-21,15:20:11.000,264,11021072,-795,0,1663773610,14157.783845649996,178.6763419800045,54890.86141656001 2022-09-21,15:20:12.000,264,11021080,-795,0,1663773611,14157.790581959991,178.66224371999851,54890.770584000005 2022-09-21,15:20:13.000,264,11021085,-795,0,1663773612,14157.77710934,178.66224371999851,54890.819493840005 2022-09-21,15:20:14.000,264,11021060,-795,0,1663773613,14157.857945060001,178.63404720000108,54890.938274880005 2022-09-21,15:20:15.000,264,11021106,-795,0,1663773614,14157.830999819991,178.62699807000172,54890.88237792001 2022-09-21,15:20:16.000,264,11021091,-795,0,1663773615,14157.830999819991,178.6481454599998,54890.90333928 2022-09-21,15:20:17.000,264,11021033,-795,0,1663773616,14157.810790889991,178.69044024000323,54890.819493840005 2022-09-21,15:20:18.000,264,11021062,-795,0,1663773617,14157.8175272,178.7468332799981,54890.86141656001 2022-09-21,15:20:19.000,264,11021106,-795,0,1663773618,14157.790581959991,178.78912806000153,54890.84744232 2022-09-21,15:20:20.000,264,11021100,-795,0,1663773619,14157.77037302999,178.78912806000153,54890.83346808001 2022-09-21,15:20:21.000,264,11021086,-795,0,1663773620,14157.8175272,178.83847197000432,54890.89635216 2022-09-21,15:20:22.000,264,11021056,-795,0,1663773621,14157.804054579996,178.93011066000327,54890.88237792001 2022-09-21,15:20:23.000,264,11021072,-795,0,1663773622,14157.75690041,179.00060196000413,54890.77757112 2022-09-21,15:20:24.000,264,11021054,-795,0,1663773623,14157.783845649996,179.02879848000157,54890.8055196 2022-09-21,15:20:25.000,264,11021098,-795,0,1663773624,14157.71648255,179.11338804000115,54890.82648096 2022-09-21,15:20:26.000,264,11021096,-795,0,1663773625,14157.703009929995,179.11338804000115,54890.819493840005 2022-09-21,15:20:27.000,264,11021103,-795,0,1663773626,14157.66932837999,179.18387934000202,54890.76359688001 2022-09-21,15:20:28.000,264,11021137,-795,0,1663773627,14157.622174209995,179.2050267300001,54890.7356484 2022-09-21,15:20:29.000,264,11021111,-795,0,1663773628,14157.642383139995,179.2543706400029,54890.819493840005 2022-09-21,15:20:30.000,264,11021093,-795,0,1663773629,14157.60870158999,179.24732151000353,54890.90333928 2022-09-21,15:20:31.000,264,11021064,-795,0,1663773630,14157.581756349995,179.3037145499984,54890.85442944 2022-09-21,15:20:32.000,264,11021077,-795,0,1663773631,14157.45376646,179.28256716000033,54890.76359688001 2022-09-21,15:20:33.000,264,11021094,-795,0,1663773632,14157.49418432,179.22617411999818,54890.77757112 2022-09-21,15:20:34.000,264,11021108,-795,0,1663773633,14157.460502769994,179.21912498999882,54890.819493840005 2022-09-21,15:20:35.000,264,11021074,-795,0,1663773634,14157.42682121999,179.2050267300001,54890.78455824 2022-09-21,15:20:36.000,264,11021044,-795,0,1663773635,14157.44703014999,179.15568282000459,54890.68673856 2022-09-21,15:20:37.000,264,11021068,-795,0,1663773636,14157.500920629995,179.14863368999795,54890.86141656001 2022-09-21,15:20:38.000,264,11021062,-795,0,1663773637,14157.521129559995,179.12748629999987,54890.84744232 2022-09-21,15:20:39.000,264,11021108,-795,0,1663773638,14157.54807479999,179.1063389100018,54890.84045520001 2022-09-21,15:20:40.000,264,11021085,-795,0,1663773639,14157.58849265999,179.07814239000436,54890.88237792001 2022-09-21,15:20:41.000,264,11021121,-795,0,1663773640,14157.57502004,178.97945456999878,54890.89635216 2022-09-21,15:20:42.000,264,11021107,-795,0,1663773641,14157.59522897,178.99355283000477,54890.77757112 2022-09-21,15:20:43.000,264,11021085,-795,0,1663773642,14157.601965279995,178.99355283000477,54890.77757112 2022-09-21,15:20:44.000,264,11021094,-795,0,1663773643,14157.56828372999,178.97240543999942,54890.75660976 2022-09-21,15:20:45.000,264,11021102,-795,0,1663773644,14157.69627362,178.97945456999878,54890.95224912 2022-09-21,15:20:46.000,264,11021082,-795,0,1663773645,14157.66932837999,178.95125805000134,54890.84744232 2022-09-21,15:20:47.000,264,11021107,-795,0,1663773646,14157.703009929995,178.93715979000262,54890.91032640001 2022-09-21,15:20:48.000,264,11021075,-795,0,1663773647,14157.68953730999,178.96535631000006,54890.91032640001 2022-09-21,15:20:49.000,264,11021084,-795,0,1663773648,14157.682800999995,178.94420892000198,54890.84744232 2022-09-21,15:20:50.000,264,11021123,-795,0,1663773649,14157.68953730999,178.93715979000262,54890.889365040006 2022-09-21,15:20:51.000,264,11021109,-795,0,1663773650,14157.60870158999,178.98650369999814,54890.84744232 2022-09-21,15:20:52.000,264,11021093,-795,0,1663773651,14157.60870158999,179.02879848000157,54890.81250672001 2022-09-21,15:20:53.000,264,11021088,-795,0,1663773652,14157.56828372999,179.01470022000285,54890.84045520001 2022-09-21,15:20:54.000,264,11021053,-795,0,1663773653,14157.60870158999,179.0076510900035,54890.91032640001 2022-09-21,15:20:55.000,264,11021096,-795,0,1663773654,14157.500920629995,179.01470022000285,54890.889365040006 2022-09-21,15:20:56.000,264,11021029,-795,0,1663773655,14157.46723907999,179.00060196000413,54890.83346808001 2022-09-21,15:20:57.000,264,11021146,-795,0,1663773656,14157.352721809999,179.00060196000413,54890.74263552001 2022-09-21,15:20:58.000,264,11021076,-795,0,1663773657,14157.32577656999,179.02879848000157,54890.71468704001 2022-09-21,15:20:59.000,264,11021118,-795,0,1663773658,14157.258413469994,179.0428967400003,54890.770584000005 2022-09-21,15:21:00.000,264,11021126,-795,0,1663773659,14157.217995609994,179.02879848000157,54890.79853248 2022-09-21,15:21:01.000,264,11021131,-795,0,1663773660,14157.157368819993,179.056994999999,54890.79853248 2022-09-21,15:21:02.000,264,11021098,-795,0,1663773661,14157.069796789998,179.01470022000285,54890.75660976 2022-09-21,15:21:03.000,264,11021070,-795,0,1663773662,14157.015906309993,179.01470022000285,54890.75660976 2022-09-21,15:21:04.000,264,11021063,-795,0,1663773663,14157.042851550003,179.01470022000285,54890.79853248 2022-09-21,15:21:05.000,264,11021091,-795,0,1663773664,14157.036115239993,179.01470022000285,54890.721674160006 2022-09-21,15:21:06.000,264,11021082,-795,0,1663773665,14157.009169999998,178.96535631000006,54890.67975144 2022-09-21,15:21:07.000,264,11021102,-795,0,1663773666,14156.941806900002,178.96535631000006,54890.58193176 2022-09-21,15:21:08.000,264,11021098,-795,0,1663773667,14156.921597970002,178.93715979000262,54890.54699616001 2022-09-21,15:21:09.000,264,11021114,-795,0,1663773668,14156.982224760002,178.91601240000455,54890.721674160006 2022-09-21,15:21:10.000,264,11021086,-795,0,1663773669,14156.982224760002,178.9089632699979,54890.67975144 2022-09-21,15:21:11.000,264,11021082,-795,0,1663773670,14156.935070589992,178.9230615300039,54890.651802960005 2022-09-21,15:21:12.000,264,11021047,-795,0,1663773671,14156.962015830002,178.90191413999855,54890.67975144 2022-09-21,15:21:13.000,264,11021096,-795,0,1663773672,14156.962015830002,178.9089632699979,54890.67276432001 2022-09-21,15:21:14.000,264,11021068,-795,0,1663773673,14156.908125349997,178.93011066000327,54890.54699616001 2022-09-21,15:21:15.000,264,11021089,-635,0,1663773674,14156.968752139997,178.93715979000262,54890.54000904 2022-09-21,15:21:16.000,264,11021039,-795,0,1663773675,14156.975488449993,178.96535631000006,54890.57494464001 2022-09-21,15:21:17.000,264,11021092,-795,0,1663773676,14156.955279519992,178.91601240000455,54890.52603480001 2022-09-21,15:21:18.000,264,11021065,-795,0,1663773677,14156.962015830002,178.97240543999942,54890.57494464001 2022-09-21,15:21:19.000,264,11021057,-795,0,1663773678,14156.928334279997,179.00060196000413,54890.58193176 2022-09-21,15:21:20.000,264,11021057,-795,0,1663773679,14156.941806900002,178.97945456999878,54890.51904768 2022-09-21,15:21:21.000,264,11021061,-795,0,1663773680,14156.948543209997,179.0428967400003,54890.61686736 2022-09-21,15:21:22.000,264,11021112,-795,0,1663773681,14156.948543209997,179.056994999999,54890.52603480001 2022-09-21,15:21:23.000,264,11021112,-795,0,1663773682,14156.881180110002,179.0428967400003,54890.60988024 2022-09-21,15:21:24.000,264,11021077,-795,0,1663773683,14156.874443799992,179.08519152000372,54890.51206056 2022-09-21,15:21:25.000,264,11021063,-795,0,1663773684,14156.840762250002,179.07109325999772,54890.421228 2022-09-21,15:21:26.000,264,11021106,-795,0,1663773685,14156.908125349997,179.06404412999836,54890.56795752 2022-09-21,15:21:27.000,264,11021113,-795,0,1663773686,14156.962015830002,179.07109325999772,54890.553983280006 2022-09-21,15:21:28.000,264,11021038,-795,0,1663773687,14156.968752139997,179.0428967400003,54890.602893120005 2022-09-21,15:21:29.000,264,11021070,-795,0,1663773688,14157.036115239993,179.00060196000413,54890.58193176 2022-09-21,15:21:30.000,264,11021105,-795,0,1663773689,14157.009169999998,178.96535631000006,54890.553983280006 2022-09-21,15:21:31.000,264,11021093,-795,0,1663773690,14157.036115239993,178.95125805000134,54890.54000904 2022-09-21,15:21:32.000,264,11021071,-795,0,1663773691,14157.015906309993,178.93011066000327,54890.52603480001 2022-09-21,15:21:33.000,264,11021076,-795,0,1663773692,14156.995697379993,178.8596193600024,54890.51206056 2022-09-21,15:21:34.000,264,11021106,-795,0,1663773693,14157.063060479988,178.81732457999897,54890.60988024 2022-09-21,15:21:35.000,264,11021075,-795,0,1663773694,14157.069796789998,178.78207893000217,54890.62385448001 2022-09-21,15:21:36.000,264,11021095,-795,0,1663773695,14157.096742029993,178.78912806000153,54890.58193176 2022-09-21,15:21:37.000,264,11021093,-795,0,1663773696,14157.015906309993,178.7750298000028,54890.5609704 2022-09-21,15:21:38.000,264,11021061,-795,0,1663773697,14156.975488449993,178.7468332799981,54890.45616360001 2022-09-21,15:21:39.000,264,11021101,-795,0,1663773698,14156.988961069997,178.7609315400041,54890.484112080005 2022-09-21,15:21:40.000,264,11021122,-795,0,1663773699,14156.955279519992,178.7750298000028,54890.4910992 2022-09-21,15:21:41.000,264,11021100,-795,0,1663773700,14156.982224760002,178.76798067000345,54890.58193176 2022-09-21,15:21:42.000,264,11021117,-795,0,1663773701,14156.955279519992,178.7961771900009,54890.553983280006 2022-09-21,15:21:43.000,264,11021103,-795,0,1663773702,14156.982224760002,178.83142283999769,54890.51206056 2022-09-21,15:21:44.000,264,11021053,-795,0,1663773703,14157.015906309993,178.83847197000432,54890.58193176 2022-09-21,15:21:45.000,264,11021080,-795,0,1663773704,14156.948543209997,178.8596193600024,54890.47013784 2022-09-21,15:21:46.000,264,11021091,-795,0,1663773705,14157.015906309993,178.87371762000112,54890.58193176 2022-09-21,15:21:47.000,264,11021138,-795,0,1663773706,14156.988961069997,178.85257023000304,54890.435202240005 2022-09-21,15:21:48.000,264,11021087,-795,0,1663773707,14157.009169999998,178.90191413999855,54890.553983280006 2022-09-21,15:21:49.000,264,11021107,-795,0,1663773708,14157.083269409988,178.93715979000262,54890.61686736 2022-09-21,15:21:50.000,264,11021114,-795,0,1663773709,14157.049587859998,178.93715979000262,54890.533021920004 2022-09-21,15:21:51.000,264,11021066,-795,0,1663773710,14157.143896199988,178.95125805000134,54890.63782872 2022-09-21,15:21:52.000,264,11021073,-795,0,1663773711,14157.036115239993,178.97240543999942,54890.50507344001 2022-09-21,15:21:53.000,264,11021103,-795,0,1663773712,14157.063060479988,178.96535631000006,54890.52603480001 2022-09-21,15:21:54.000,264,11021060,-795,0,1663773713,14157.076533099993,178.97240543999942,54890.54000904 2022-09-21,15:21:55.000,264,11021088,-795,0,1663773714,14157.103478339988,179.01470022000285,54890.63782872 2022-09-21,15:21:56.000,264,11021127,-795,0,1663773715,14157.123687269988,179.01470022000285,54890.602893120005 2022-09-21,15:21:57.000,264,11021094,-795,0,1663773716,14157.116950959993,179.0217493500022,54890.58891888 2022-09-21,15:21:58.000,264,11021104,-795,0,1663773717,14157.157368819993,179.056994999999,54890.6308416 2022-09-21,15:21:59.000,264,11021094,-795,0,1663773718,14157.184314059989,179.0428967400003,54890.68673856 2022-09-21,15:22:00.000,264,11021048,-795,0,1663773719,14157.191050369998,179.07109325999772,54890.69372568001 2022-09-21,15:22:01.000,264,11021085,-795,0,1663773720,14157.150632509998,179.0428967400003,54890.61686736 2022-09-21,15:22:02.000,264,11021076,-795,0,1663773721,14157.110214649998,179.06404412999836,54890.553983280006 2022-09-21,15:22:03.000,264,11021011,-795,0,1663773722,14157.116950959993,179.06404412999836,54890.5609704 2022-09-21,15:22:04.000,264,11021074,-795,0,1663773723,14157.143896199988,179.07814239000436,54890.65879008 2022-09-21,15:22:05.000,264,11021044,-795,0,1663773724,14157.130423579998,179.0428967400003,54890.66577720001 2022-09-21,15:22:06.000,264,11021112,-795,0,1663773725,14157.069796789998,179.07109325999772,54890.64481584001 2022-09-21,15:22:07.000,264,11021063,-795,0,1663773726,14157.083269409988,179.0076510900035,54890.602893120005 2022-09-21,15:22:08.000,264,11021008,-795,0,1663773727,14157.042851550003,179.0428967400003,54890.72866128 2022-09-21,15:22:09.000,264,11021095,-795,0,1663773728,14156.968752139997,179.04994586999965,54890.66577720001 2022-09-21,15:22:10.000,264,11021143,-795,0,1663773729,14156.962015830002,179.0217493500022,54890.60988024 2022-09-21,15:22:11.000,264,11021121,-795,0,1663773730,14156.941806900002,179.0428967400003,54890.56795752 2022-09-21,15:22:12.000,264,11021060,-795,0,1663773731,14156.887916419997,179.03584761000093,54890.57494464001 2022-09-21,15:22:13.000,264,11021123,-795,0,1663773732,14156.901389040002,179.03584761000093,54890.57494464001 2022-09-21,15:22:14.000,264,11021089,-795,0,1663773733,14156.914861659992,179.02879848000157,54890.68673856 2022-09-21,15:22:15.000,264,11021066,-795,0,1663773734,14156.962015830002,179.06404412999836,54890.6308416 2022-09-21,15:22:16.000,264,11021033,-795,0,1663773735,14156.894652729992,179.0428967400003,54890.61686736 2022-09-21,15:22:17.000,264,11021065,-795,0,1663773736,14156.860971180002,179.08519152000372,54890.533021920004 2022-09-21,15:22:18.000,264,11021032,-795,0,1663773737,14156.894652729992,179.07814239000436,54890.533021920004 2022-09-21,15:22:19.000,264,11021113,-795,0,1663773738,14156.860971180002,179.07814239000436,54890.5609704 2022-09-21,15:22:20.000,264,11021076,-795,0,1663773739,14156.847498559997,179.056994999999,54890.64481584001 2022-09-21,15:22:21.000,264,11021084,-795,0,1663773740,14156.935070589992,179.09928978000244,54890.67975144 2022-09-21,15:22:22.000,264,11021069,-795,0,1663773741,14156.941806900002,179.09928978000244,54890.59590600001 2022-09-21,15:22:23.000,264,11021111,-795,0,1663773742,14156.887916419997,179.13453542999923,54890.57494464001 2022-09-21,15:22:24.000,264,11021045,-795,0,1663773743,14156.941806900002,179.1204371700005,54890.58891888 2022-09-21,15:22:25.000,264,11021071,-795,0,1663773744,14156.955279519992,179.1063389100018,54890.553983280006 2022-09-21,15:22:26.000,264,11021143,-795,0,1663773745,14156.928334279997,179.08519152000372,54890.57494464001 2022-09-21,15:22:27.000,264,11021103,-795,0,1663773746,14156.887916419997,179.14863368999795,54890.40026664 2022-09-21,15:22:28.000,264,11021095,-795,0,1663773747,14156.887916419997,179.15568282000459,54890.47712496001 2022-09-21,15:22:29.000,264,11021084,-795,0,1663773748,14156.968752139997,179.15568282000459,54890.553983280006 2022-09-21,15:22:30.000,264,11021086,-795,0,1663773749,14156.948543209997,179.12748629999987,54890.59590600001 2022-09-21,15:22:31.000,264,11021093,-795,0,1663773750,14156.887916419997,179.1415845599986,54890.5609704 2022-09-21,15:22:32.000,264,11021095,-795,0,1663773751,14156.840762250002,179.2050267300001,54890.46315072 2022-09-21,15:22:33.000,264,11021038,-795,0,1663773752,14156.827289629997,179.21207585999946,54890.44218936 2022-09-21,15:22:34.000,264,11021097,-795,0,1663773753,14156.820553320002,179.21207585999946,54890.47712496001 2022-09-21,15:22:35.000,264,11021088,-795,0,1663773754,14156.820553320002,179.24027238000417,54890.4910992 2022-09-21,15:22:36.000,264,11021156,-795,0,1663773755,14156.699299740001,179.24732151000353,54890.41424088 2022-09-21,15:22:37.000,264,11021079,-795,0,1663773756,14156.685827119996,179.33191107000312,54890.34436968 2022-09-21,15:22:38.000,264,11021076,-795,0,1663773757,14156.672354499991,179.34600933000183,54890.44218936 2022-09-21,15:22:39.000,264,11021102,-795,0,1663773758,14156.625200329996,179.36010759000055,54890.42821512001 2022-09-21,15:22:40.000,264,11021053,-795,0,1663773759,14156.645409259996,179.388304109998,54890.45616360001 2022-09-21,15:22:41.000,264,11021095,-795,0,1663773760,14156.611727709991,179.43059889000142,54890.42821512001 2022-09-21,15:22:42.000,264,11021074,-795,0,1663773761,14156.564573539996,179.45879540999886,54890.34436968 2022-09-21,15:22:43.000,264,11021096,-795,0,1663773762,14156.591518779991,179.46584453999822,54890.29545984 2022-09-21,15:22:44.000,264,11021089,-795,0,1663773763,14156.59825509,179.52223758000036,54890.37231816 2022-09-21,15:22:45.000,264,11021079,-795,0,1663773764,14156.672354499991,179.55748323000444,54890.39327952 2022-09-21,15:22:46.000,264,11021109,-795,0,1663773765,14156.645409259996,179.5645323600038,54890.28847272001 2022-09-21,15:22:47.000,264,11021097,-795,0,1663773766,14156.719508670001,179.60682713999995,54890.3513568 2022-09-21,15:22:48.000,264,11021051,-795,0,1663773767,14156.800344390002,179.62797452999803,54890.44917648 2022-09-21,15:22:49.000,264,11021114,-795,0,1663773768,14156.834025939992,179.64207279000402,54890.37930528001 2022-09-21,15:22:50.000,264,11021060,-795,0,1663773769,14156.935070589992,179.65617105000274,54890.421228 2022-09-21,15:22:51.000,264,11021063,-795,0,1663773770,14156.955279519992,179.6984658299989,54890.32340832 2022-09-21,15:22:52.000,264,11021057,-795,0,1663773771,14156.962015830002,179.7266623500036,54890.40026664 2022-09-21,15:22:53.000,264,11021097,-795,0,1663773772,14157.056324169993,179.74780974000168,54890.40026664 2022-09-21,15:22:54.000,264,11021060,-795,0,1663773773,14157.090005719998,179.71961322000425,54890.54000904 2022-09-21,15:22:55.000,264,11021089,-795,0,1663773774,14157.177577749993,179.7619080000004,54890.56795752 2022-09-21,15:22:56.000,264,11021032,-795,0,1663773775,14157.130423579998,179.79715365000447,54890.602893120005 2022-09-21,15:22:57.000,264,11021106,-795,0,1663773776,14157.096742029993,179.83239930000127,54890.40026664 2022-09-21,15:22:58.000,264,11021101,-795,0,1663773777,14157.015906309993,179.83944843000063,54890.484112080005 2022-09-21,15:22:59.000,264,11021081,-795,0,1663773778,14156.955279519992,179.81830104000255,54890.51904768 2022-09-21,15:23:00.000,264,11021068,-795,0,1663773779,14156.921597970002,179.81830104000255,54890.51904768 2022-09-21,15:23:01.000,264,11021102,-795,0,1663773780,14156.840762250002,179.8253501700019,54890.58891888 2022-09-21,15:23:02.000,264,11021112,-795,0,1663773781,14156.759926530001,179.79010451999784,54890.54699616001 2022-09-21,15:23:03.000,264,11021116,-795,0,1663773782,14156.652145569991,179.80420278000383,54890.52603480001 2022-09-21,15:23:04.000,264,11021053,-795,0,1663773783,14156.59825509,179.78305538999848,54890.51206056 2022-09-21,15:23:05.000,264,11021091,-795,0,1663773784,14156.47026519999,179.76895712999976,54890.435202240005 2022-09-21,15:23:06.000,264,11021068,-795,0,1663773785,14156.362484239995,179.73371148000297,54890.41424088 2022-09-21,15:23:07.000,264,11021084,-795,0,1663773786,14156.24796696999,179.7125640900049,54890.28847272001 2022-09-21,15:23:08.000,264,11021110,-795,0,1663773787,14156.18734017999,179.67026931000146,54890.29545984 2022-09-21,15:23:09.000,264,11021108,-795,0,1663773788,14156.20754910999,179.67026931000146,54890.37930528001 2022-09-21,15:23:10.000,264,11021075,-795,0,1663773789,14156.160394939994,179.6138762699993,54890.37930528001 2022-09-21,15:23:11.000,264,11021093,-795,0,1663773790,14156.16713124999,179.60682713999995,54890.365331040004 2022-09-21,15:23:12.000,264,11021063,-795,0,1663773791,14156.16713124999,179.5645323600038,54890.267511360005 2022-09-21,15:23:13.000,264,11021067,-795,0,1663773792,14156.23449435,179.53633583999908,54890.28847272001 2022-09-21,15:23:14.000,264,11021061,-795,0,1663773793,14156.21428542,179.50813932000165,54890.30244696 2022-09-21,15:23:15.000,264,11021086,-795,0,1663773794,14156.31533007,179.52223758000036,54890.27449848 2022-09-21,15:23:16.000,264,11021074,-795,0,1663773795,14156.39616579,179.515188450001,54890.19065304001 2022-09-21,15:23:17.000,264,11021076,-795,0,1663773796,14156.47026519999,179.52223758000036,54890.2814856 2022-09-21,15:23:18.000,264,11021126,-795,0,1663773797,14156.51741937,179.52928670999972,54890.1766788 2022-09-21,15:23:19.000,264,11021074,-795,0,1663773798,14156.625200329996,179.43059889000142,54890.30943408001 2022-09-21,15:23:20.000,264,11021045,-795,0,1663773799,14156.719508670001,179.45879540999886,54890.3513568 2022-09-21,15:23:21.000,264,11021062,-795,0,1663773800,14156.746453909996,179.4799428000042,54890.25353712 2022-09-21,15:23:22.000,264,11021085,-795,0,1663773801,14156.800344390002,179.4799428000042,54890.14174320001 2022-09-21,15:23:23.000,264,11021092,-795,0,1663773802,14156.921597970002,179.5504340999978,54890.24655 2022-09-21,15:23:24.000,264,11021107,-795,0,1663773803,14156.975488449993,179.52928670999972,54890.3513568 2022-09-21,15:23:25.000,264,11021078,-795,0,1663773804,14157.022642620002,179.5786306200025,54890.40026664 2022-09-21,15:23:26.000,264,11021103,-795,0,1663773805,14156.988961069997,179.62797452999803,54890.35834392001 2022-09-21,15:23:27.000,264,11021087,-795,0,1663773806,14157.076533099993,179.64912192000338,54890.37930528001 2022-09-21,15:23:28.000,264,11021085,-795,0,1663773807,14157.069796789998,179.67731844000082,54890.45616360001 2022-09-21,15:23:29.000,264,11021063,-795,0,1663773808,14157.015906309993,179.68436757000018,54890.37930528001 2022-09-21,15:23:30.000,264,11021093,-795,0,1663773809,14156.948543209997,179.6632201800021,54890.42821512001 2022-09-21,15:23:31.000,264,11021078,-795,0,1663773810,14156.921597970002,179.65617105000274,54890.37231816 2022-09-21,15:23:32.000,264,11021071,-795,0,1663773811,14156.847498559997,179.6632201800021,54890.32340832 2022-09-21,15:23:33.000,264,11021081,-795,0,1663773812,14156.780135460001,179.64207279000402,54890.3513568 2022-09-21,15:23:34.000,264,11021106,-795,0,1663773813,14156.786871769997,179.55748323000444,54890.435202240005 2022-09-21,15:23:35.000,264,11021072,-795,0,1663773814,14156.719508670001,179.5504340999978,54890.47013784 2022-09-21,15:23:36.000,264,11021103,-795,0,1663773815,14156.645409259996,179.5010901900023,54890.421228 2022-09-21,15:23:37.000,264,11021060,-795,0,1663773816,14156.55783723,179.5010901900023,54890.33738256001 2022-09-21,15:23:38.000,264,11021040,-795,0,1663773817,14156.49047412999,179.40240237000398,54890.316421200005 2022-09-21,15:23:39.000,264,11021096,-795,0,1663773818,14156.524155679996,179.38125497999863,54890.37930528001 2022-09-21,15:23:40.000,264,11021087,-795,0,1663773819,14156.51741937,179.32486194000376,54890.37231816 2022-09-21,15:23:41.000,264,11021079,-795,0,1663773820,14156.55783723,179.3178128100044,54890.40725376001 2022-09-21,15:23:42.000,264,11021109,-795,0,1663773821,14156.59825509,179.2543706400029,54890.42821512001 2022-09-21,15:23:43.000,264,11021055,-795,0,1663773822,14156.591518779991,179.2050267300001,54890.37231816 2022-09-21,15:23:44.000,264,11021053,-795,0,1663773823,14156.692563429991,179.16273195000394,54890.45616360001 2022-09-21,15:23:45.000,264,11021131,-795,0,1663773824,14156.766662839997,179.1697810800033,54890.37231816 2022-09-21,15:23:46.000,264,11021041,-795,0,1663773825,14156.854234869992,179.14863368999795,54890.40725376001 2022-09-21,15:23:47.000,264,11021067,-755,0,1663773826,14156.739717600001,179.16273195000394,54890.23956288001 2022-09-21,15:23:48.000,264,11021115,-795,0,1663773827,14156.908125349997,179.16273195000394,54890.421228 2022-09-21,15:23:49.000,264,11021120,-795,0,1663773828,14157.022642620002,179.2050267300001,54890.40026664 2022-09-21,15:23:50.000,264,11021075,-795,0,1663773829,14157.056324169993,179.24027238000417,54890.47712496001 2022-09-21,15:23:51.000,264,11021098,-795,0,1663773830,14157.110214649998,179.31076367999776,54890.45616360001 2022-09-21,15:23:52.000,264,11021047,-795,0,1663773831,14157.096742029993,179.36010759000055,54890.386292400006 2022-09-21,15:23:53.000,264,11021011,-795,0,1663773832,14157.076533099993,179.38125497999863,54890.39327952 2022-09-21,15:23:54.000,264,11021071,-795,0,1663773833,14157.083269409988,179.45879540999886,54890.435202240005 2022-09-21,15:23:55.000,264,11021089,-795,0,1663773834,14157.076533099993,179.48699193000357,54890.4910992 2022-09-21,15:23:56.000,264,11021073,-795,0,1663773835,14157.029378929998,179.57158149000315,54890.37930528001 2022-09-21,15:23:57.000,264,11021048,-795,0,1663773836,14156.962015830002,179.59272888000123,54890.40725376001 2022-09-21,15:23:58.000,264,11021113,-795,0,1663773837,14156.968752139997,179.67731844000082,54890.47712496001 2022-09-21,15:23:59.000,264,11021046,-795,0,1663773838,14156.894652729992,179.68436757000018,54890.49808632001 2022-09-21,15:24:00.000,264,11021074,-795,0,1663773839,14156.780135460001,179.7125640900049,54890.484112080005 2022-09-21,15:24:01.000,264,11021051,-795,0,1663773840,14156.685827119996,179.76895712999976,54890.42821512001 2022-09-21,15:24:02.000,264,11021113,-795,0,1663773841,14156.55783723,179.83944843000063,54890.37231816 2022-09-21,15:24:03.000,264,11021094,-795,0,1663773842,14156.503946749996,179.80420278000383,54890.40026664 2022-09-21,15:24:04.000,264,11021085,-795,0,1663773843,14156.362484239995,179.8605958199987,54890.3513568 2022-09-21,15:24:05.000,264,11021053,-795,0,1663773844,14156.362484239995,179.8746940800047,54890.3513568 2022-09-21,15:24:06.000,264,11021096,-795,0,1663773845,14156.241230659994,179.89584147000278,54890.29545984 2022-09-21,15:24:07.000,264,11021058,-795,0,1663773846,14156.241230659994,179.91698886000086,54890.386292400006 2022-09-21,15:24:08.000,264,11021108,-795,0,1663773847,14156.20754910999,179.88174321000406,54890.40026664 2022-09-21,15:24:09.000,264,11021060,-795,0,1663773848,14156.180603869994,179.93813624999893,54890.33039544001 2022-09-21,15:24:10.000,264,11021074,-795,0,1663773849,14156.140186009994,179.93813624999893,54890.267511360005 2022-09-21,15:24:11.000,264,11021062,-795,0,1663773850,14156.119977079994,179.90289060000214,54890.25353712 2022-09-21,15:24:12.000,264,11021071,-795,0,1663773851,14156.086295529989,179.93813624999893,54890.16270456001 2022-09-21,15:24:13.000,264,11021093,-795,0,1663773852,14156.113240769999,179.92403799000022,54890.1766788 2022-09-21,15:24:14.000,264,11021085,-795,0,1663773853,14156.221021729994,179.91698886000086,54890.27449848 2022-09-21,15:24:15.000,264,11021052,-795,0,1663773854,14156.25470328,179.93813624999893,54890.2814856 2022-09-21,15:24:16.000,264,11021060,-795,0,1663773855,14156.301857449995,179.91698886000086,54890.29545984 2022-09-21,15:24:17.000,264,11021051,-795,0,1663773856,14156.335539,179.89584147000278,54890.26052424001 2022-09-21,15:24:18.000,264,11021058,-795,0,1663773857,14156.32880268999,179.89584147000278,54890.19065304001 2022-09-21,15:24:19.000,264,11021041,-795,0,1663773858,14156.342275309995,179.89584147000278,54890.20462728 2022-09-21,15:24:20.000,264,11021087,-795,0,1663773859,14156.42984733999,179.9451853799983,54890.26052424001 2022-09-21,15:24:21.000,264,11021069,-795,0,1663773860,14156.483737819995,179.88879234000342,54890.32340832 2022-09-21,15:24:22.000,264,11021109,-795,0,1663773861,14156.503946749996,179.88174321000406,54890.30943408001 2022-09-21,15:24:23.000,264,11021066,-795,0,1663773862,14156.463528889995,179.86764494999807,54890.23956288001 2022-09-21,15:24:24.000,264,11021090,-795,0,1663773863,14156.544364609996,179.93108711999957,54890.29545984 2022-09-21,15:24:25.000,264,11021075,-795,0,1663773864,14156.49721044,179.93108711999957,54890.28847272001 2022-09-21,15:24:26.000,264,11021134,-795,0,1663773865,14156.49721044,179.93108711999957,54890.29545984 2022-09-21,15:24:27.000,264,11021048,-795,0,1663773866,14156.41637472,179.93813624999893,54890.218601520006 2022-09-21,15:24:28.000,264,11021059,-795,0,1663773867,14156.423111029995,179.93108711999957,54890.16969168001 2022-09-21,15:24:29.000,264,11021057,-795,0,1663773868,14156.45679258,179.92403799000022,54890.34436968 2022-09-21,15:24:30.000,264,11021100,-795,0,1663773869,14156.49721044,179.88174321000406,54890.30943408001 2022-09-21,15:24:31.000,264,11021081,-795,0,1663773870,14156.40963840999,179.8746940800047,54890.28847272001 2022-09-21,15:24:32.000,264,11021055,-795,0,1663773871,14156.35574793,179.84649756,54890.2814856 2022-09-21,15:24:33.000,264,11021048,-795,0,1663773872,14156.34901161999,179.80420278000383,54890.26052424001 2022-09-21,15:24:34.000,264,11021124,-795,0,1663773873,14156.35574793,179.79010451999784,54890.25353712 2022-09-21,15:24:35.000,264,11021068,-795,0,1663773874,14156.37595686,179.7266623500036,54890.20462728 2022-09-21,15:24:36.000,264,11021091,-795,0,1663773875,14156.362484239995,179.6984658299989,54890.13475608 2022-09-21,15:24:37.000,264,11021090,-795,0,1663773876,14156.423111029995,179.62797452999803,54890.15571744 2022-09-21,15:24:38.000,264,11021078,-795,0,1663773877,14156.49047412999,179.54338496999844,54890.26052424001 2022-09-21,15:24:39.000,264,11021089,-795,0,1663773878,14156.49721044,179.52223758000036,54890.29545984 2022-09-21,15:24:40.000,264,11021108,-795,0,1663773879,14156.503946749996,179.45879540999886,54890.26052424001 2022-09-21,15:24:41.000,264,11021048,-795,0,1663773880,14156.47700151,179.4165006300027,54890.24655 2022-09-21,15:24:42.000,264,11021098,-795,0,1663773881,14156.45005626999,179.388304109998,54890.19065304001 2022-09-21,15:24:43.000,264,11021100,-795,0,1663773882,14156.43658365,179.38125497999863,54890.15571744 2022-09-21,15:24:44.000,264,11021062,-795,0,1663773883,14156.49721044,179.33191107000312,54890.24655 2022-09-21,15:24:45.000,264,11021071,-795,0,1663773884,14156.49721044,179.3530584600012,54890.2814856 2022-09-21,15:24:46.000,264,11021090,-795,0,1663773885,14156.483737819995,179.33191107000312,54890.27449848 2022-09-21,15:24:47.000,264,11021055,-795,0,1663773886,14156.49047412999,179.36010759000055,54890.23956288001 2022-09-21,15:24:48.000,264,11021047,-795,0,1663773887,14156.41637472,179.37420584999927,54890.14174320001 2022-09-21,15:24:49.000,264,11021102,-795,0,1663773888,14156.55783723,179.37420584999927,54890.218601520006 2022-09-21,15:24:50.000,264,11021146,-795,0,1663773889,14156.53089198999,179.37420584999927,54890.25353712 2022-09-21,15:24:51.000,264,11021060,-795,0,1663773890,14156.51741937,179.4165006300027,54890.26052424001 2022-09-21,15:24:52.000,264,11021122,-795,0,1663773891,14156.49047412999,179.44469715000014,54890.218601520006 2022-09-21,15:24:53.000,264,11021128,-795,0,1663773892,14156.51741937,179.45879540999886,54890.16270456001 2022-09-21,15:24:54.000,264,11021026,-795,0,1663773893,14156.564573539996,179.47289367000485,54890.27449848 2022-09-21,15:24:55.000,264,11021049,-795,0,1663773894,14156.564573539996,179.46584453999822,54890.28847272001 2022-09-21,15:24:56.000,264,11021042,-795,0,1663773895,14156.584782469996,179.43764802000078,54890.316421200005 2022-09-21,15:24:57.000,264,11021046,-795,0,1663773896,14156.57804616,179.43764802000078,54890.28847272001 2022-09-21,15:24:58.000,264,11021078,-795,0,1663773897,14156.584782469996,179.40240237000398,54890.24655 2022-09-21,15:24:59.000,264,11021108,-795,0,1663773898,14156.55783723,179.43059889000142,54890.1766788 2022-09-21,15:25:00.000,264,11021049,-795,0,1663773899,14156.61846402,179.38125497999863,54890.35834392001 2022-09-21,15:25:01.000,264,11021077,-795,0,1663773900,14156.604991399996,179.3530584600012,54890.23956288001 2022-09-21,15:25:02.000,264,11021116,-795,0,1663773901,14156.61846402,179.32486194000376,54890.29545984 2022-09-21,15:25:03.000,264,11021052,-795,0,1663773902,14156.611727709991,179.28256716000033,54890.28847272001 2022-09-21,15:25:04.000,264,11021082,-795,0,1663773903,14156.604991399996,179.26141977000225,54890.26052424001 2022-09-21,15:25:05.000,264,11021074,-795,0,1663773904,14156.564573539996,179.28961628999969,54890.16969168001 2022-09-21,15:25:06.000,264,11021107,-795,0,1663773905,14156.55783723,179.2050267300001,54890.23257576 2022-09-21,15:25:07.000,264,11021089,-795,0,1663773906,14156.53089198999,179.17683021000266,54890.30943408001 2022-09-21,15:25:08.000,264,11021142,-795,0,1663773907,14156.45005626999,179.1415845599986,54890.08584624 2022-09-21,15:25:09.000,264,11021079,-795,0,1663773908,14156.47700151,179.12748629999987,54890.27449848 2022-09-21,15:25:10.000,264,11021111,-795,0,1663773909,14156.524155679996,179.09224065000308,54890.24655 2022-09-21,15:25:11.000,264,11021051,-795,0,1663773910,14156.47026519999,179.08519152000372,54890.24655 2022-09-21,15:25:12.000,264,11021036,-795,0,1663773911,14156.423111029995,179.11338804000115,54890.24655 2022-09-21,15:25:13.000,264,11021082,-795,0,1663773912,14156.402902099995,179.07814239000436,54890.23956288001 2022-09-21,15:25:14.000,264,11021057,-795,0,1663773913,14156.36922054999,179.09928978000244,54890.11379472 2022-09-21,15:25:15.000,264,11021058,-795,0,1663773914,14156.335539,179.07814239000436,54890.18366592 2022-09-21,15:25:16.000,264,11021070,-795,0,1663773915,14156.335539,179.14863368999795,54890.11379472 2022-09-21,15:25:17.000,264,11021111,-795,0,1663773916,14156.43658365,179.1697810800033,54890.25353712 2022-09-21,15:25:18.000,264,11021080,-795,0,1663773917,14156.423111029995,179.18387934000202,54890.267511360005 2022-09-21,15:25:19.000,264,11021109,-795,0,1663773918,14156.37595686,179.24027238000417,54890.27449848 2022-09-21,15:25:20.000,264,11021106,-795,0,1663773919,14156.382693169995,179.27551803000097,54890.25353712 2022-09-21,15:25:21.000,264,11021071,-795,0,1663773920,14156.335539,179.37420584999927,54890.218601520006 2022-09-21,15:25:22.000,264,11021057,-795,0,1663773921,14156.27491221,179.43059889000142,54890.16270456001 2022-09-21,15:25:23.000,264,11021067,-795,0,1663773922,14156.25470328,179.4517462799995,54890.12078184001 2022-09-21,15:25:24.000,264,11021062,-795,0,1663773923,14156.200812799994,179.55748323000444,54890.16969168001 2022-09-21,15:25:25.000,264,11021092,-795,0,1663773924,14156.180603869994,179.6138762699993,54890.218601520006 2022-09-21,15:25:26.000,264,11021066,-795,0,1663773925,14156.113240769999,179.65617105000274,54890.14174320001 2022-09-21,15:25:27.000,264,11021079,-795,0,1663773926,14156.005459809989,179.74076061000233,54890.050910640006 2022-09-21,15:25:28.000,264,11021060,-795,0,1663773927,14156.012196119998,179.77600625999912,54890.16270456001 2022-09-21,15:25:29.000,264,11021039,-795,0,1663773928,14155.877469919993,179.8112519100032,54890.1068076 2022-09-21,15:25:30.000,264,11021080,-795,0,1663773929,14155.870733609998,179.83239930000127,54890.07885912 2022-09-21,15:25:31.000,264,11021052,-795,0,1663773930,14155.823579440003,179.89584147000278,54890.06488488 2022-09-21,15:25:32.000,264,11021051,-795,0,1663773931,14155.709062169997,179.90289060000214,54890.00898792 2022-09-21,15:25:33.000,264,11021074,-795,0,1663773932,14155.675380619992,179.93108711999957,54890.01597504 2022-09-21,15:25:34.000,264,11021059,-795,0,1663773933,14155.729271099997,179.973381900003,54890.08584624 2022-09-21,15:25:35.000,264,11021069,-795,0,1663773934,14155.729271099997,180.0086275499998,54890.12078184001 2022-09-21,15:25:36.000,264,11021053,-795,0,1663773935,14155.742743720002,180.00157842000044,54890.05789776 2022-09-21,15:25:37.000,264,11021079,-795,0,1663773936,14155.749480029997,180.06502059000195,54889.97405232001 2022-09-21,15:25:38.000,264,11021105,-795,0,1663773937,14155.715798479992,180.0579714600026,54889.98802656 2022-09-21,15:25:39.000,264,11021087,-795,0,1663773938,14155.668644309997,180.0579714600026,54890.01597504 2022-09-21,15:25:40.000,264,11021036,-795,0,1663773939,14155.688853239997,180.05092233000323,54890.00200080001 2022-09-21,15:25:41.000,264,11021054,-795,0,1663773940,14155.756216339993,180.08616798000003,54890.00200080001 2022-09-21,15:25:42.000,264,11021097,-795,0,1663773941,14155.742743720002,180.07911885000067,54890.00200080001 2022-09-21,15:25:43.000,264,11021097,-795,0,1663773942,14155.803370510002,180.10026623999875,54889.981039440005 2022-09-21,15:25:44.000,264,11021044,-795,0,1663773943,14155.857260989993,180.1073153699981,54890.07187200001 2022-09-21,15:25:45.000,264,11021124,-795,0,1663773944,14155.897678849993,180.12846276000346,54890.0369364 2022-09-21,15:25:46.000,264,11021075,-795,0,1663773945,14155.931360399998,180.11436450000474,54890.050910640006 2022-09-21,15:25:47.000,264,11021044,-795,0,1663773946,14155.884206229988,180.12846276000346,54890.00200080001 2022-09-21,15:25:48.000,264,11021071,-795,0,1663773947,14155.897678849993,180.1566592800009,54889.93911672 2022-09-21,15:25:49.000,264,11021043,-795,0,1663773948,14155.890942539998,180.1707575399996,54889.89020688 2022-09-21,15:25:50.000,264,11021058,-795,0,1663773949,14155.938096709993,180.1707575399996,54890.04392352001 2022-09-21,15:25:51.000,264,11021067,-795,0,1663773950,14155.911151469998,180.22715058000176,54890.00898792 2022-09-21,15:25:52.000,264,11020997,-795,0,1663773951,14155.789897889998,180.21305232000304,54889.84828416 2022-09-21,15:25:53.000,264,11021033,-795,0,1663773952,14155.863997299988,180.26239622999856,54889.96007808 2022-09-21,15:25:54.000,264,11021077,-795,0,1663773953,14155.877469919993,180.26239622999856,54889.93911672 2022-09-21,15:25:55.000,264,11021069,-795,0,1663773954,14155.762952650002,180.304691010002,54889.91815536 2022-09-21,15:25:56.000,264,11021064,-795,0,1663773955,14155.702325860002,180.3187892700007,54889.80636144001 2022-09-21,15:25:57.000,264,11021075,-795,0,1663773956,14155.634962759992,180.37518231000286,54889.83430992001 2022-09-21,15:25:58.000,264,11021049,-795,0,1663773957,14155.608017519997,180.38928057000157,54889.93911672 2022-09-21,15:25:59.000,264,11021067,-795,0,1663773958,14155.608017519997,180.41042795999965,54889.94610384 2022-09-21,15:26:00.000,264,11021045,-795,0,1663773959,14155.506972869996,180.48091926000052,54889.89020688 2022-09-21,15:26:01.000,264,11021073,-795,0,1663773960,14155.480027630001,180.5161649100046,54889.85527128001 2022-09-21,15:26:02.000,264,11021041,-795,0,1663773961,14155.459818700001,180.48796838999988,54889.75745160001 2022-09-21,15:26:03.000,264,11021092,-795,0,1663773962,14155.432873459991,180.5302631700033,54889.715528880006 2022-09-21,15:26:04.000,264,11021111,-795,0,1663773963,14155.426137149996,180.55845969000075,54889.77142584 2022-09-21,15:26:05.000,264,11021045,-795,0,1663773964,14155.459818700001,180.59370534000482,54889.82732280001 2022-09-21,15:26:06.000,264,11021022,-795,0,1663773965,14155.486763939996,180.59370534000482,54889.83430992001 2022-09-21,15:26:07.000,264,11021077,-795,0,1663773966,14155.439609770001,180.62190186000225,54889.77841296 2022-09-21,15:26:08.000,264,11021063,-795,0,1663773967,14155.493500249991,180.6500983799997,54889.764438720005 2022-09-21,15:26:09.000,264,11021087,-795,0,1663773968,14155.506972869996,180.72058968000056,54889.764438720005 2022-09-21,15:26:10.000,264,11021083,-795,0,1663773969,14155.554127039992,180.72058968000056,54889.83430992001 2022-09-21,15:26:11.000,264,11021087,-795,0,1663773970,14155.614753829992,180.7769827200027,54889.84828416 2022-09-21,15:26:12.000,264,11021023,-795,0,1663773971,14155.614753829992,180.76993359000335,54889.764438720005 2022-09-21,15:26:13.000,264,11021064,-795,0,1663773972,14155.661908000002,180.762884460004,54889.79937432 2022-09-21,15:26:14.000,264,11021079,-795,0,1663773973,14155.769688959997,180.78403185000207,54889.91116824 2022-09-21,15:26:15.000,264,11021106,-795,0,1663773974,14155.803370510002,180.73468793999928,54889.883219760006 2022-09-21,15:26:16.000,264,11021035,-795,0,1663773975,14155.816843129993,180.73468793999928,54889.9670652 2022-09-21,15:26:17.000,264,11021098,-795,0,1663773976,14155.796634199993,180.69944229000248,54889.75745160001 2022-09-21,15:26:18.000,264,11021044,-795,0,1663773977,14155.870733609998,180.6289509900016,54889.86924552 2022-09-21,15:26:19.000,264,11021065,-795,0,1663773978,14155.904415159988,180.60075447000418,54889.883219760006 2022-09-21,15:26:20.000,264,11021054,-795,0,1663773979,14155.917887779993,180.55845969000075,54889.95309096001 2022-09-21,15:26:21.000,264,11021078,-795,0,1663773980,14155.958305639993,180.5302631700033,54889.84129704 2022-09-21,15:26:22.000,264,11021103,-795,0,1663773981,14155.944833019988,180.43862448000436,54889.96007808 2022-09-21,15:26:23.000,264,11021071,-795,0,1663773982,14155.911151469998,180.33288752999943,54889.89020688 2022-09-21,15:26:24.000,264,11021030,-795,0,1663773983,14155.911151469998,180.26944535999792,54889.90418112001 2022-09-21,15:26:25.000,264,11021085,-795,0,1663773984,14155.911151469998,180.17780666999897,54889.89020688 2022-09-21,15:26:26.000,264,11021061,-795,0,1663773985,14155.965041949989,180.06502059000195,54889.92514248001 2022-09-21,15:26:27.000,264,11021050,-795,0,1663773986,14155.938096709993,180.0368240700045,54889.92514248001 2022-09-21,15:26:28.000,264,11021041,-795,0,1663773987,14155.837052059993,179.98043103000236,54889.82033568 2022-09-21,15:26:29.000,264,11021079,-795,0,1663773988,14155.850524679998,179.95223450999765,54889.87623264001 2022-09-21,15:26:30.000,264,11021063,-795,0,1663773989,14155.890942539998,179.90289060000214,54890.01597504 2022-09-21,15:26:31.000,264,11021082,-795,0,1663773990,14155.830315749998,179.88879234000342,54889.981039440005 2022-09-21,15:26:32.000,264,11021042,-795,0,1663773991,14155.803370510002,179.8253501700019,54889.932129600005 2022-09-21,15:26:33.000,264,11021106,-795,0,1663773992,14155.803370510002,179.8253501700019,54889.85527128001 2022-09-21,15:26:34.000,264,11021086,-795,0,1663773993,14155.729271099997,179.79715365000447,54889.813348560005 2022-09-21,15:26:35.000,264,11021065,-795,0,1663773994,14155.668644309997,179.79010451999784,54889.75046448 2022-09-21,15:26:36.000,264,11021098,-795,0,1663773995,14155.709062169997,179.79010451999784,54889.84828416 2022-09-21,15:26:37.000,264,11021043,-795,0,1663773996,14155.648435379997,179.80420278000383,54889.80636144001 2022-09-21,15:26:38.000,264,11021069,-795,0,1663773997,14155.634962759992,179.79715365000447,54889.764438720005 2022-09-21,15:26:39.000,264,11021051,-795,0,1663773998,14155.668644309997,179.8112519100032,54889.883219760006 2022-09-21,15:26:40.000,264,11021106,-795,0,1663773999,14155.634962759992,179.81830104000255,54889.87623264001 2022-09-21,15:26:41.000,264,11021065,-795,0,1663774000,14155.594544899992,179.8746940800047,54889.86924552 2022-09-21,15:26:42.000,264,11021053,-795,0,1663774001,14155.560863350001,179.8605958199987,54889.7923872 2022-09-21,15:26:43.000,264,11021116,-795,0,1663774002,14155.506972869996,179.90289060000214,54889.75046448 2022-09-21,15:26:44.000,264,11021079,-795,0,1663774003,14155.506972869996,179.9099397300015,54889.82033568 2022-09-21,15:26:45.000,264,11021071,-795,0,1663774004,14155.480027630001,179.93813624999893,54889.83430992001 2022-09-21,15:26:46.000,264,11021099,-795,0,1663774005,14155.439609770001,179.96633277000365,54889.77142584 2022-09-21,15:26:47.000,264,11021049,-795,0,1663774006,14155.37898298,179.96633277000365,54889.74347736 2022-09-21,15:26:48.000,264,11021012,-795,0,1663774007,14155.33856512,179.98043103000236,54889.86924552 2022-09-21,15:26:49.000,264,11021037,-795,0,1663774008,14155.304883569996,180.0579714600026,54889.77841296 2022-09-21,15:26:50.000,264,11021052,-795,0,1663774009,14155.224047849995,180.02977493999788,54889.722516 2022-09-21,15:26:51.000,264,11021067,-795,0,1663774010,14155.29141094999,180.0086275499998,54889.70155464 2022-09-21,15:26:52.000,264,11021061,-795,0,1663774011,14155.325092499996,180.05092233000323,54889.715528880006 2022-09-21,15:26:53.000,264,11021082,-795,0,1663774012,14155.39919191,180.0720697200013,54889.80636144001 2022-09-21,15:26:54.000,264,11021073,-795,0,1663774013,14155.372246669991,180.0720697200013,54889.80636144001 2022-09-21,15:26:55.000,264,11021136,-795,0,1663774014,14155.41940084,180.0368240700045,54889.813348560005 2022-09-21,15:26:56.000,264,11021037,-795,0,1663774015,14155.432873459991,180.00157842000044,54889.74347736 2022-09-21,15:26:57.000,264,11021073,-795,0,1663774016,14155.520445490001,180.02272580999852,54889.7923872 2022-09-21,15:26:58.000,264,11021098,-795,0,1663774017,14155.574335969992,179.93108711999957,54889.7923872 2022-09-21,15:26:59.000,264,11021078,-795,0,1663774018,14155.520445490001,179.95223450999765,54889.65963192001 2022-09-21,15:27:00.000,264,11021060,-795,0,1663774019,14155.567599659997,179.95223450999765,54889.77841296 2022-09-21,15:27:01.000,264,11021045,-795,0,1663774020,14155.621490140002,179.9451853799983,54889.862258400004 2022-09-21,15:27:02.000,264,11021093,-795,0,1663774021,14155.614753829992,179.9592836400043,54889.77841296 2022-09-21,15:27:03.000,264,11021049,-795,0,1663774022,14155.554127039992,179.91698886000086,54889.72950312 2022-09-21,15:27:04.000,264,11021049,-795,0,1663774023,14155.574335969992,179.9592836400043,54889.78540008001 2022-09-21,15:27:05.000,264,11021044,-795,0,1663774024,14155.493500249991,179.92403799000022,54889.78540008001 2022-09-21,15:27:06.000,264,11021078,-795,0,1663774025,14155.480027630001,179.93813624999893,54889.72950312 2022-09-21,15:27:07.000,264,11021075,-795,0,1663774026,14155.33856512,179.9451853799983,54889.70155464 2022-09-21,15:27:08.000,264,11021106,-795,0,1663774027,14155.2577294,179.98748016000172,54889.74347736 2022-09-21,15:27:09.000,264,11021066,-795,0,1663774028,14155.15668475,180.0579714600026,54889.65963192001 2022-09-21,15:27:10.000,264,11021071,-795,0,1663774029,14155.102794269995,180.0368240700045,54889.68758040001 2022-09-21,15:27:11.000,264,11021073,-795,0,1663774030,14155.04890378999,180.07911885000067,54889.72950312 2022-09-21,15:27:12.000,264,11021081,-795,0,1663774031,14154.96806806999,180.11436450000474,54889.63867056001 2022-09-21,15:27:13.000,264,11021080,-795,0,1663774032,14154.853550799999,180.1566592800009,54889.68059328 2022-09-21,15:27:14.000,264,11021099,-795,0,1663774033,14154.752506149998,180.1919049299977,54889.54085088001 2022-09-21,15:27:15.000,264,11021065,-795,0,1663774034,14154.765978769989,180.24829796999984,54889.57578648 2022-09-21,15:27:16.000,264,11021078,-795,0,1663774035,14154.792924009998,180.304691010002,54889.63867056001 2022-09-21,15:27:17.000,264,11021064,-795,0,1663774036,14154.752506149998,180.33288752999943,54889.68059328 2022-09-21,15:27:18.000,264,11021086,-795,0,1663774037,14154.765978769989,180.37518231000286,54889.62469632 2022-09-21,15:27:19.000,264,11021080,-795,0,1663774038,14154.718824599993,180.4668210000018,54889.61770920001 2022-09-21,15:27:20.000,264,11021076,-795,0,1663774039,14154.806396629989,180.50911577999796,54889.67360616 2022-09-21,15:27:21.000,264,11021069,-795,0,1663774040,14154.799660319994,180.5655088200001,54889.526876640004 2022-09-21,15:27:22.000,264,11021092,-795,0,1663774041,14154.840078179994,180.58665620999818,54889.57578648 2022-09-21,15:27:23.000,264,11021048,-795,0,1663774042,14154.914177589999,180.6782949000044,54889.61770920001 2022-09-21,15:27:24.000,264,11021073,-795,0,1663774043,14154.97480438,180.75583533000463,54889.645657680005 2022-09-21,15:27:25.000,264,11021058,-795,0,1663774044,14155.082585339995,180.79813011000078,54889.62469632 2022-09-21,15:27:26.000,264,11021063,-795,0,1663774045,14155.17015736999,180.78403185000207,54889.61072208 2022-09-21,15:27:27.000,264,11021075,-795,0,1663774046,14155.21731154,180.8122283699995,54889.72950312 2022-09-21,15:27:28.000,264,11021014,-795,0,1663774047,14155.304883569996,180.82632662999822,54889.72950312 2022-09-21,15:27:29.000,264,11021100,-795,0,1663774048,14155.325092499996,180.85452315000293,54889.66661904001 2022-09-21,15:27:30.000,264,11021070,-795,0,1663774049,14155.372246669991,180.8615722800023,54889.694567520004 2022-09-21,15:27:31.000,264,11021037,-795,0,1663774050,14155.385719289996,180.90386705999845,54889.68059328 2022-09-21,15:27:32.000,264,11021089,-795,0,1663774051,14155.35877405,180.90386705999845,54889.61770920001 2022-09-21,15:27:33.000,264,11021076,-795,0,1663774052,14155.35877405,180.8968179299991,54889.63867056001 2022-09-21,15:27:34.000,264,11021092,-795,0,1663774053,14155.453082389991,180.85452315000293,54889.70155464 2022-09-21,15:27:35.000,264,11021085,-795,0,1663774054,14155.432873459991,180.83337576000486,54889.715528880006 2022-09-21,15:27:36.000,264,11021089,-795,0,1663774055,14155.41940084,180.8122283699995,54889.715528880006 2022-09-21,15:27:37.000,264,11021062,-795,0,1663774056,14155.345301429996,180.73468793999928,54889.57578648 2022-09-21,15:27:38.000,264,11021070,-795,0,1663774057,14155.304883569996,180.69239316000312,54889.56879936001 2022-09-21,15:27:39.000,264,11021104,-795,0,1663774058,14155.345301429996,180.63600012000097,54889.67360616 2022-09-21,15:27:40.000,264,11021014,-795,0,1663774059,14155.27793833,180.62190186000225,54889.645657680005 2022-09-21,15:27:41.000,264,11021070,-795,0,1663774060,14155.31161987999,180.53731230000267,54889.694567520004 2022-09-21,15:27:42.000,264,11021094,-795,0,1663774061,14155.31161987999,180.4668210000018,54889.68059328 2022-09-21,15:27:43.000,264,11021074,-795,0,1663774062,14155.31835619,180.44567361000372,54889.68758040001 2022-09-21,15:27:44.000,264,11021056,-795,0,1663774063,14155.352037739991,180.4033788300003,54889.68758040001 2022-09-21,15:27:45.000,264,11021069,-795,0,1663774064,14155.33856512,180.35403492000478,54889.68059328 2022-09-21,15:27:46.000,264,11021092,-795,0,1663774065,14155.33182880999,180.304691010002,54889.68059328 2022-09-21,15:27:47.000,264,11021019,-795,0,1663774066,14155.352037739991,180.24829796999984,54889.61072208 2022-09-21,15:27:48.000,264,11021046,-795,0,1663774067,14155.325092499996,180.24829796999984,54889.61072208 2022-09-21,15:27:49.000,264,11021029,-795,0,1663774068,14155.352037739991,180.24829796999984,54889.60373496 2022-09-21,15:27:50.000,264,11021078,-795,0,1663774069,14155.412664529991,180.21305232000304,54889.764438720005 2022-09-21,15:27:51.000,264,11021083,-795,0,1663774070,14155.405928219996,180.22715058000176,54889.66661904001 2022-09-21,15:27:52.000,264,11021035,-795,0,1663774071,14155.37898298,180.21305232000304,54889.6526448 2022-09-21,15:27:53.000,264,11021065,-795,0,1663774072,14155.473291319991,180.2201014500024,54889.694567520004 2022-09-21,15:27:54.000,264,11021037,-795,0,1663774073,14155.486763939996,180.20600319000368,54889.694567520004 2022-09-21,15:27:55.000,264,11021064,-795,0,1663774074,14155.520445490001,180.18485579999833,54889.67360616 2022-09-21,15:27:56.000,264,11021040,-795,0,1663774075,14155.459818700001,180.14256102000218,54889.63867056001 2022-09-21,15:27:57.000,264,11021104,-795,0,1663774076,14155.473291319991,180.16370841000025,54889.61072208 2022-09-21,15:27:58.000,264,11021027,-795,0,1663774077,14155.506972869996,180.1566592800009,54889.73649024001 2022-09-21,15:27:59.000,264,11021091,-795,0,1663774078,14155.459818700001,180.12846276000346,54889.715528880006 2022-09-21,15:28:00.000,264,11021060,-795,0,1663774079,14155.453082389991,180.1214136300041,54889.722516 2022-09-21,15:28:01.000,264,11021074,-795,0,1663774080,14155.392455599991,180.1073153699981,54889.68059328 2022-09-21,15:28:02.000,264,11021088,-795,0,1663774081,14155.37898298,180.0932171099994,54889.63168344 2022-09-21,15:28:03.000,264,11021052,-795,0,1663774082,14155.372246669991,180.05092233000323,54889.6526448 2022-09-21,15:28:04.000,264,11021071,-795,0,1663774083,14155.31835619,180.04387320000387,54889.715528880006 2022-09-21,15:28:05.000,264,11021040,-795,0,1663774084,14155.31835619,179.95223450999765,54889.75745160001 2022-09-21,15:28:06.000,264,11021102,-795,0,1663774085,14155.27120201999,179.93108711999957,54889.65963192001 2022-09-21,15:28:07.000,264,11021080,-795,0,1663774086,14155.264465709995,179.9099397300015,54889.68059328 2022-09-21,15:28:08.000,264,11021065,-795,0,1663774087,14155.244256779995,179.84649756,54889.63867056001 2022-09-21,15:28:09.000,264,11021055,-795,0,1663774088,14155.325092499996,179.78305538999848,54889.63168344 2022-09-21,15:28:10.000,264,11021008,-795,0,1663774089,14155.304883569996,179.76895712999976,54889.60373496 2022-09-21,15:28:11.000,264,11021016,-795,0,1663774090,14155.27120201999,179.71961322000425,54889.596747840005 2022-09-21,15:28:12.000,264,11021054,-795,0,1663774091,14155.23752047,179.7619080000004,54889.55482512 2022-09-21,15:28:13.000,264,11021070,-795,0,1663774092,14155.244256779995,179.74780974000168,54889.58976072001 2022-09-21,15:28:14.000,264,11021051,-795,0,1663774093,14155.264465709995,179.7619080000004,54889.61072208 2022-09-21,15:28:15.000,264,11021073,-795,0,1663774094,14155.2577294,179.74780974000168,54889.63867056001 2022-09-21,15:28:16.000,264,11021043,-795,0,1663774095,14155.244256779995,179.75485887000104,54889.645657680005 2022-09-21,15:28:17.000,264,11021070,-795,0,1663774096,14155.183629989995,179.80420278000383,54889.5129024 2022-09-21,15:28:18.000,264,11020983,-795,0,1663774097,14155.183629989995,179.8253501700019,54889.547838000006 2022-09-21,15:28:19.000,264,11021057,-795,0,1663774098,14155.21731154,179.84649756,54889.56879936001 2022-09-21,15:28:20.000,264,11021045,-795,0,1663774099,14155.203838919995,179.8746940800047,54889.55482512 2022-09-21,15:28:21.000,264,11021054,-795,0,1663774100,14155.17689368,179.973381900003,54889.56879936001 2022-09-21,15:28:22.000,264,11021079,-795,0,1663774101,14155.17015736999,180.01567667999916,54889.596747840005 2022-09-21,15:28:23.000,264,11021059,-795,0,1663774102,14155.123003199995,180.06502059000195,54889.526876640004 2022-09-21,15:28:24.000,264,11021013,-795,0,1663774103,14155.09605796,180.13551189000282,54889.54085088001 2022-09-21,15:28:25.000,264,11021040,-795,0,1663774104,14155.14994843999,180.23419971000112,54889.57578648 2022-09-21,15:28:26.000,264,11021083,-795,0,1663774105,14155.14994843999,180.29764188000263,54889.54085088001 2022-09-21,15:28:27.000,264,11021102,-795,0,1663774106,14155.062376409995,180.3681331800035,54889.50591528 2022-09-21,15:28:28.000,264,11021056,-795,0,1663774107,14155.082585339995,180.417477089999,54889.55482512 2022-09-21,15:28:29.000,264,11021092,-795,0,1663774108,14155.11626689,180.45977187000244,54889.67360616 2022-09-21,15:28:30.000,264,11021043,-795,0,1663774109,14155.08932164999,180.49501751999924,54889.63168344 2022-09-21,15:28:31.000,264,11021067,-795,0,1663774110,14155.0556401,180.53731230000267,54889.68059328 2022-09-21,15:28:32.000,264,11021081,-795,0,1663774111,14154.96806806999,180.5514105600014,54889.56879936001 2022-09-21,15:28:33.000,264,11021038,-795,0,1663774112,14155.01522224,180.58665620999818,54889.5129024 2022-09-21,15:28:34.000,264,11021012,-795,0,1663774113,14154.98827699999,180.6148527300029,54889.61072208 2022-09-21,15:28:35.000,264,11021008,-795,0,1663774114,14154.99501331,180.6148527300029,54889.50591528 2022-09-21,15:28:36.000,264,11021086,-795,0,1663774115,14154.941122829994,180.63600012000097,54889.58976072001 2022-09-21,15:28:37.000,264,11021035,-795,0,1663774116,14154.914177589999,180.63600012000097,54889.526876640004 2022-09-21,15:28:38.000,264,11021028,-795,0,1663774117,14154.914177589999,180.63600012000097,54889.49194104001 2022-09-21,15:28:39.000,264,11021080,-795,0,1663774118,14154.941122829994,180.6148527300029,54889.53386376 2022-09-21,15:28:40.000,264,11021009,-795,0,1663774119,14154.900704969994,180.63600012000097,54889.54085088001 2022-09-21,15:28:41.000,264,11021032,-795,0,1663774120,14154.880496039994,180.63600012000097,54889.50591528 2022-09-21,15:28:42.000,264,11021037,-795,0,1663774121,14154.826605559989,180.6289509900016,54889.359185760004 2022-09-21,15:28:43.000,264,11021021,-795,0,1663774122,14154.799660319994,180.63600012000097,54889.36617288 2022-09-21,15:28:44.000,264,11021067,-795,0,1663774123,14154.806396629989,180.6148527300029,54889.51988952001 2022-09-21,15:28:45.000,264,11021083,-795,0,1663774124,14154.779451389993,180.60780360000354,54889.43604408 2022-09-21,15:28:46.000,264,11020995,-795,0,1663774125,14154.752506149998,180.59370534000482,54889.48495392 2022-09-21,15:28:47.000,264,11021015,-795,0,1663774126,14154.705351979988,180.6289509900016,54889.4430312 2022-09-21,15:28:48.000,264,11021054,-795,0,1663774127,14154.725560909988,180.6148527300029,54889.47097968001 2022-09-21,15:28:49.000,264,11021018,-795,0,1663774128,14154.685143049988,180.65714750999905,54889.49194104001 2022-09-21,15:28:50.000,264,11021101,-795,0,1663774129,14154.644725189988,180.64304925000033,54889.45001832001 2022-09-21,15:28:51.000,264,11021031,-795,0,1663774130,14154.611043639998,180.6641966399984,54889.429056960005 2022-09-21,15:28:52.000,264,11021076,-795,0,1663774131,14154.550416849997,180.68534403000376,54889.33123728001 2022-09-21,15:28:53.000,264,11021059,-795,0,1663774132,14154.503262680002,180.70649142000184,54889.261366080005 2022-09-21,15:28:54.000,264,11021049,-795,0,1663774133,14154.563889470002,180.73468793999928,54889.42206984001 2022-09-21,15:28:55.000,264,11021067,-795,0,1663774134,14154.584098400002,180.748786199998,54889.40110848001 2022-09-21,15:28:56.000,264,11021053,-795,0,1663774135,14154.503262680002,180.762884460004,54889.42206984001 2022-09-21,15:28:57.000,264,11021054,-795,0,1663774136,14154.435899579992,180.78403185000207,54889.37316000001 2022-09-21,15:28:58.000,264,11021042,-795,0,1663774137,14154.496526369992,180.78403185000207,54889.359185760004 2022-09-21,15:28:59.000,264,11021074,-795,0,1663774138,14154.557153159993,180.8122283699995,54889.40110848001 2022-09-21,15:29:00.000,264,11021073,-795,0,1663774139,14154.577362089993,180.83337576000486,54889.40110848001 2022-09-21,15:29:01.000,264,11021084,-795,0,1663774140,14154.637988879993,180.84042489000421,54889.45700544 2022-09-21,15:29:02.000,264,11021061,-795,0,1663774141,14154.664934119988,180.8615722800023,54889.36617288 2022-09-21,15:29:03.000,264,11021084,-795,0,1663774142,14154.799660319994,180.84747402000357,54889.43604408 2022-09-21,15:29:04.000,264,11021045,-795,0,1663774143,14154.914177589999,180.84747402000357,54889.49892816001 2022-09-21,15:29:05.000,264,11021071,-795,0,1663774144,14154.954595449999,180.83337576000486,54889.48495392 2022-09-21,15:29:06.000,264,11021093,-795,0,1663774145,14155.082585339995,180.85452315000293,54889.47097968001 2022-09-21,15:29:07.000,264,11021059,-795,0,1663774146,14155.123003199995,180.85452315000293,54889.45001832001 2022-09-21,15:29:08.000,264,11021093,-795,0,1663774147,14155.224047849995,180.8122283699995,54889.40110848001 2022-09-21,15:29:09.000,264,11021076,-795,0,1663774148,14155.304883569996,180.85452315000293,54889.429056960005 2022-09-21,15:29:10.000,264,11021098,-795,0,1663774149,14155.412664529991,180.84042489000421,54889.55482512 2022-09-21,15:29:11.000,264,11021040,-795,0,1663774150,14155.439609770001,180.82632662999822,54889.5827736 2022-09-21,15:29:12.000,264,11021021,-795,0,1663774151,14155.453082389991,180.84747402000357,54889.50591528 2022-09-21,15:29:13.000,264,11021049,-795,0,1663774152,14155.506972869996,180.8615722800023,54889.547838000006 2022-09-21,15:29:14.000,264,11021055,-795,0,1663774153,14155.493500249991,180.8615722800023,54889.54085088001 2022-09-21,15:29:15.000,264,11021060,-795,0,1663774154,14155.493500249991,180.85452315000293,54889.54085088001 2022-09-21,15:29:16.000,264,11021026,-795,0,1663774155,14155.459818700001,180.90386705999845,54889.55482512 2022-09-21,15:29:17.000,264,11021027,-795,0,1663774156,14155.480027630001,180.88271967000037,54889.63168344 2022-09-21,15:29:18.000,264,11021073,-795,0,1663774157,14155.432873459991,180.8968179299991,54889.645657680005 2022-09-21,15:29:19.000,264,11021078,-795,0,1663774158,14155.385719289996,180.85452315000293,54889.722516 2022-09-21,15:29:20.000,264,11021084,-795,0,1663774159,14155.35877405,180.83337576000486,54889.62469632 2022-09-21,15:29:21.000,264,11021066,-795,0,1663774160,14155.29141094999,180.875670540001,54889.6526448 2022-09-21,15:29:22.000,264,11021090,-795,0,1663774161,14155.21731154,180.84747402000357,54889.56181224 2022-09-21,15:29:23.000,264,11021052,-795,0,1663774162,14155.163421059995,180.79813011000078,54889.56181224 2022-09-21,15:29:24.000,264,11021042,-795,0,1663774163,14155.14994843999,180.762884460004,54889.62469632 2022-09-21,15:29:25.000,264,11021014,-795,0,1663774164,14155.17689368,180.75583533000463,54889.694567520004 2022-09-21,15:29:26.000,264,11021056,-795,0,1663774165,14155.11626689,180.72058968000056,54889.70155464 2022-09-21,15:29:27.000,264,11021029,-795,0,1663774166,14155.13647582,180.6782949000044,54889.596747840005 2022-09-21,15:29:28.000,264,11021064,-795,0,1663774167,14155.13647582,180.6641966399984,54889.61770920001 2022-09-21,15:29:29.000,264,11021043,-795,0,1663774168,14155.062376409995,180.63600012000097,54889.61072208 2022-09-21,15:29:30.000,264,11021076,-795,0,1663774169,14155.08932164999,180.58665620999818,54889.68758040001 2022-09-21,15:29:31.000,264,11021049,-795,0,1663774170,14155.021958549994,180.50911577999796,54889.722516 2022-09-21,15:29:32.000,264,11021075,-795,0,1663774171,14155.01522224,180.47387013000116,54889.62469632 2022-09-21,15:29:33.000,264,11021022,-795,0,1663774172,14155.0556401,180.39632970000093,54889.596747840005 2022-09-21,15:29:34.000,264,11021064,-795,0,1663774173,14155.082585339995,180.42452621999837,54889.68059328 2022-09-21,15:29:35.000,264,11021058,-795,0,1663774174,14155.102794269995,180.38223144000222,54889.65963192001 2022-09-21,15:29:36.000,264,11021021,-795,0,1663774175,14155.102794269995,180.35403492000478,54889.6526448 2022-09-21,15:29:37.000,264,11021084,-795,0,1663774176,14155.042167479995,180.32583840000007,54889.56181224 2022-09-21,15:29:38.000,264,11021086,-795,0,1663774177,14155.0556401,180.35403492000478,54889.57578648 2022-09-21,15:29:39.000,264,11021023,-795,0,1663774178,14155.09605796,180.33288752999943,54889.63168344 2022-09-21,15:29:40.000,264,11021085,-795,0,1663774179,14155.07584903,180.37518231000286,54889.67360616 2022-09-21,15:29:41.000,264,11021064,-795,0,1663774180,14155.07584903,180.34698578999814,54889.6526448 2022-09-21,15:29:42.000,264,11021045,-795,0,1663774181,14155.021958549994,180.41042795999965,54889.65963192001 2022-09-21,15:29:43.000,264,11021049,-795,0,1663774182,14154.934386519999,180.38928057000157,54889.58976072001 2022-09-21,15:29:44.000,264,11021017,-795,0,1663774183,14154.92765020999,180.42452621999837,54889.60373496 2022-09-21,15:29:45.000,264,11021035,-795,0,1663774184,14154.887232349989,180.4668210000018,54889.56879936001 2022-09-21,15:29:46.000,264,11021074,-795,0,1663774185,14154.860287109994,180.5020666499986,54889.547838000006 2022-09-21,15:29:47.000,264,11021040,-795,0,1663774186,14154.799660319994,180.54436143000203,54889.477966800005 2022-09-21,15:29:48.000,264,11021061,-795,0,1663774187,14154.664934119988,180.5655088200001,54889.5129024 2022-09-21,15:29:49.000,264,11021079,-715,0,1663774188,14154.712088289998,180.57255794999946,54889.5827736 2022-09-21,15:29:50.000,264,11021043,-795,0,1663774189,14154.664934119988,180.58665620999818,54889.58976072001 2022-09-21,15:29:51.000,264,11021078,-795,0,1663774190,14154.631252569998,180.6289509900016,54889.56181224 2022-09-21,15:29:52.000,264,11021031,-795,0,1663774191,14154.523471610002,180.64304925000033,54889.4430312 2022-09-21,15:29:53.000,264,11021059,-795,0,1663774192,14154.543680540002,180.60780360000354,54889.48495392 2022-09-21,15:29:54.000,264,11021058,-795,0,1663774193,14154.422426960002,180.63600012000097,54889.38713424 2022-09-21,15:29:55.000,264,11021085,-795,0,1663774194,14154.456108509992,180.69239316000312,54889.45001832001 2022-09-21,15:29:56.000,264,11021081,-795,0,1663774195,14154.449372199997,180.65714750999905,54889.37316000001 2022-09-21,15:29:57.000,264,11021055,-795,0,1663774196,14154.489790059997,180.6782949000044,54889.40110848001 2022-09-21,15:29:58.000,264,11021057,-795,0,1663774197,14154.550416849997,180.60075447000418,54889.526876640004 2022-09-21,15:29:59.000,264,11021084,-795,0,1663774198,14154.570625779997,180.62190186000225,54889.49194104001 2022-09-21,15:30:00.000,264,11020974,-795,0,1663774199,14154.584098400002,180.54436143000203,54889.477966800005 2022-09-21,15:30:01.000,264,11021114,-755,0,1663774200,14154.611043639998,180.55845969000075,54889.380147120006 2022-09-21,15:30:02.000,264,11021080,-795,0,1663774201,14154.584098400002,180.52321404000395,54889.359185760004 2022-09-21,15:30:03.000,264,11021077,-795,0,1663774202,14154.698615669993,180.50911577999796,54889.359185760004 2022-09-21,15:30:04.000,264,11021047,-795,0,1663774203,14154.732297219998,180.45977187000244,54889.47097968001 2022-09-21,15:30:05.000,264,11021061,-795,0,1663774204,14154.867023419989,180.47387013000116,54889.49892816001 2022-09-21,15:30:06.000,264,11021042,-795,0,1663774205,14154.873759729999,180.43157534999773,54889.51988952001 2022-09-21,15:30:07.000,264,11021101,-795,0,1663774206,14154.92765020999,180.44567361000372,54889.46399256 2022-09-21,15:30:08.000,264,11021072,-795,0,1663774207,14154.961331759994,180.39632970000093,54889.56879936001 2022-09-21,15:30:09.000,264,11021048,-795,0,1663774208,14155.01522224,180.417477089999,54889.53386376 2022-09-21,15:30:10.000,264,11021089,-795,0,1663774209,14155.042167479995,180.417477089999,54889.56879936001 2022-09-21,15:30:11.000,264,11021089,-795,0,1663774210,14155.0556401,180.45272274000308,54889.526876640004 2022-09-21,15:30:12.000,264,11021028,-795,0,1663774211,14155.062376409995,180.38928057000157,54889.54085088001 2022-09-21,15:30:13.000,264,11021076,-795,0,1663774212,14155.09605796,180.417477089999,54889.54085088001 2022-09-21,15:30:14.000,264,11021062,-795,0,1663774213,14155.123003199995,180.38928057000157,54889.63867056001 2022-09-21,15:30:15.000,264,11021103,-795,0,1663774214,14155.123003199995,180.4033788300003,54889.62469632 2022-09-21,15:30:16.000,264,11021033,-795,0,1663774215,14155.102794269995,180.38928057000157,54889.62469632 2022-09-21,15:30:17.000,264,11021050,-795,0,1663774216,14155.021958549994,180.39632970000093,54889.50591528 2022-09-21,15:30:18.000,264,11021054,-795,0,1663774217,14155.04890378999,180.38223144000222,54889.50591528 2022-09-21,15:30:19.000,264,11021060,-795,0,1663774218,14155.07584903,180.4033788300003,54889.5827736 2022-09-21,15:30:20.000,264,11021073,-795,0,1663774219,14155.08932164999,180.3681331800035,54889.62469632 2022-09-21,15:30:21.000,264,11021076,-795,0,1663774220,14155.082585339995,180.4033788300003,54889.62469632 2022-09-21,15:30:22.000,264,11021069,-795,0,1663774221,14155.082585339995,180.35403492000478,54889.61072208 2022-09-21,15:30:23.000,264,11021064,-795,0,1663774222,14155.08932164999,180.38223144000222,54889.645657680005 2022-09-21,15:30:24.000,264,11021042,-795,0,1663774223,14155.143212129995,180.37518231000286,54889.60373496 2022-09-21,15:30:25.000,264,11021067,-795,0,1663774224,14155.12973950999,180.4033788300003,54889.5827736 2022-09-21,15:30:26.000,264,11021058,-795,0,1663774225,14155.21731154,180.39632970000093,54889.694567520004 2022-09-21,15:30:27.000,264,11021033,-795,0,1663774226,14155.21731154,180.45977187000244,54889.645657680005 2022-09-21,15:30:28.000,264,11021087,-795,0,1663774227,14155.224047849995,180.44567361000372,54889.62469632 2022-09-21,15:30:29.000,264,11021081,-795,0,1663774228,14155.264465709995,180.42452621999837,54889.63867056001 2022-09-21,15:30:30.000,264,11021035,-795,0,1663774229,14155.33182880999,180.44567361000372,54889.764438720005 2022-09-21,15:30:31.000,264,11021039,-795,0,1663774230,14155.372246669991,180.5020666499986,54889.6526448 2022-09-21,15:30:32.000,264,11020973,-795,0,1663774231,14155.352037739991,180.5161649100046,54889.58976072001 2022-09-21,15:30:33.000,264,11021076,-795,0,1663774232,14155.385719289996,180.57255794999946,54889.63168344 2022-09-21,15:30:34.000,264,11021052,-795,0,1663774233,14155.41940084,180.58665620999818,54889.67360616 2022-09-21,15:30:35.000,264,11021025,-795,0,1663774234,14155.453082389991,180.6289509900016,54889.63867056001 2022-09-21,15:30:36.000,264,11021077,-795,0,1663774235,14155.412664529991,180.58665620999818,54889.65963192001 2022-09-21,15:30:37.000,264,11021032,-795,0,1663774236,14155.352037739991,180.63600012000097,54889.67360616 2022-09-21,15:30:38.000,264,11021064,-795,0,1663774237,14155.345301429996,180.6289509900016,54889.82033568 2022-09-21,15:30:39.000,264,11021045,-795,0,1663774238,14155.304883569996,180.64304925000033,54889.72950312 2022-09-21,15:30:40.000,264,11021046,-795,0,1663774239,14155.2577294,180.64304925000033,54889.75046448 2022-09-21,15:30:41.000,264,11021036,-795,0,1663774240,14155.21057522999,180.63600012000097,54889.70155464 2022-09-21,15:30:42.000,264,11021077,-795,0,1663774241,14155.14994843999,180.6500983799997,54889.63168344 2022-09-21,15:30:43.000,264,11021090,-795,0,1663774242,14155.123003199995,180.67124576999777,54889.65963192001 2022-09-21,15:30:44.000,264,11021046,-795,0,1663774243,14155.08932164999,180.64304925000033,54889.67360616 2022-09-21,15:30:45.000,264,11021044,-795,0,1663774244,14155.07584903,180.68534403000376,54889.75046448 2022-09-21,15:30:46.000,264,11021056,-795,0,1663774245,14155.00848592999,180.65714750999905,54889.6526448 2022-09-21,15:30:47.000,264,11021053,-795,0,1663774246,14154.941122829994,180.6782949000044,54889.61770920001 2022-09-21,15:30:48.000,264,11021053,-795,0,1663774247,14154.954595449999,180.67124576999777,54889.70854176001 2022-09-21,15:30:49.000,264,11021052,-795,0,1663774248,14154.887232349989,180.7135405500012,54889.68758040001 2022-09-21,15:30:50.000,264,11021024,-795,0,1663774249,14154.873759729999,180.68534403000376,54889.547838000006 2022-09-21,15:30:51.000,264,11021006,-795,0,1663774250,14154.826605559989,180.69239316000312,54889.58976072001 2022-09-21,15:30:52.000,264,11021096,-795,0,1663774251,14154.833341869999,180.6500983799997,54889.62469632 2022-09-21,15:30:53.000,264,11021013,-795,0,1663774252,14154.813132939998,180.68534403000376,54889.56181224 2022-09-21,15:30:54.000,264,11021064,-795,0,1663774253,14154.813132939998,180.70649142000184,54889.526876640004 2022-09-21,15:30:55.000,264,11021076,-795,0,1663774254,14154.765978769989,180.69944229000248,54889.4430312 2022-09-21,15:30:56.000,264,11021074,-795,0,1663774255,14154.853550799999,180.6782949000044,54889.56181224 2022-09-21,15:30:57.000,264,11021052,-795,0,1663774256,14154.853550799999,180.73468793999928,54889.53386376 2022-09-21,15:30:58.000,264,11021051,-795,0,1663774257,14154.840078179994,180.69239316000312,54889.45700544 2022-09-21,15:30:59.000,264,11021042,-795,0,1663774258,14154.853550799999,180.73468793999928,54889.40110848001 2022-09-21,15:31:00.000,264,11021068,-795,0,1663774259,14154.90744127999,180.73468793999928,54889.51988952001 2022-09-21,15:31:01.000,264,11021072,-795,0,1663774260,14154.934386519999,180.79813011000078,54889.47097968001 2022-09-21,15:31:02.000,264,11021003,-795,0,1663774261,14154.92765020999,180.78403185000207,54889.380147120006 2022-09-21,15:31:03.000,264,11021079,-795,0,1663774262,14154.94785913999,180.80517924000014,54889.477966800005 2022-09-21,15:31:04.000,264,11021006,-795,0,1663774263,14154.92765020999,180.8122283699995,54889.49892816001 2022-09-21,15:31:05.000,264,11021068,-795,0,1663774264,14154.833341869999,180.80517924000014,54889.41508272 2022-09-21,15:31:06.000,264,11021031,-795,0,1663774265,14154.873759729999,180.8122283699995,54889.45001832001 2022-09-21,15:31:07.000,264,11021069,-795,0,1663774266,14154.819869249994,180.8122283699995,54889.39412136 2022-09-21,15:31:08.000,264,11021091,-795,0,1663774267,14154.813132939998,180.79813011000078,54889.380147120006 2022-09-21,15:31:09.000,264,11020999,-795,0,1663774268,14154.860287109994,180.80517924000014,54889.45700544 2022-09-21,15:31:10.000,264,11021045,-795,0,1663774269,14154.840078179994,180.70649142000184,54889.41508272 2022-09-21,15:31:11.000,264,11021059,-795,0,1663774270,14154.792924009998,180.70649142000184,54889.37316000001 2022-09-21,15:31:12.000,264,11021055,-795,0,1663774271,14154.732297219998,180.67124576999777,54889.359185760004 2022-09-21,15:31:13.000,264,11021093,-795,0,1663774272,14154.725560909988,180.6148527300029,54889.42206984001 2022-09-21,15:31:14.000,264,11020982,-795,0,1663774273,14154.765978769989,180.57255794999946,54889.4430312 2022-09-21,15:31:15.000,264,11021046,-795,0,1663774274,14154.772715079998,180.5302631700033,54889.45700544 2022-09-21,15:31:16.000,264,11021035,-795,0,1663774275,14154.765978769989,180.4668210000018,54889.39412136 2022-09-21,15:31:17.000,264,11021072,-795,0,1663774276,14154.840078179994,180.42452621999837,54889.477966800005 2022-09-21,15:31:18.000,264,11021085,-795,0,1663774277,14154.934386519999,180.39632970000093,54889.60373496 2022-09-21,15:31:19.000,264,11021019,-795,0,1663774278,14154.941122829994,180.36108405000414,54889.58976072001 2022-09-21,15:31:20.000,264,11021061,-795,0,1663774279,14155.01522224,180.33288752999943,54889.61770920001 2022-09-21,15:31:21.000,264,11021076,-795,0,1663774280,14154.98827699999,180.3187892700007,54889.596747840005 2022-09-21,15:31:22.000,264,11021056,-795,0,1663774281,14155.062376409995,180.304691010002,54889.48495392 2022-09-21,15:31:23.000,264,11021062,-795,0,1663774282,14155.08932164999,180.27649449000455,54889.45001832001 2022-09-21,15:31:24.000,264,11021055,-795,0,1663774283,14155.14994843999,180.24124884000048,54889.477966800005 2022-09-21,15:31:25.000,264,11021049,-795,0,1663774284,14155.15668475,180.21305232000304,54889.547838000006 2022-09-21,15:31:26.000,264,11021079,-795,0,1663774285,14155.21731154,180.24124884000048,54889.56181224 2022-09-21,15:31:27.000,264,11021089,-795,0,1663774286,14155.203838919995,180.18485579999833,54889.51988952001 2022-09-21,15:31:28.000,264,11021059,-795,0,1663774287,14155.27120201999,180.1566592800009,54889.526876640004 2022-09-21,15:31:29.000,264,11021017,-795,0,1663774288,14155.21731154,180.14961015000154,54889.51988952001 2022-09-21,15:31:30.000,264,11021028,-795,0,1663774289,14155.224047849995,180.14256102000218,54889.49194104001 2022-09-21,15:31:31.000,264,11021053,-795,0,1663774290,14155.23078415999,180.1073153699981,54889.5129024 2022-09-21,15:31:32.000,264,11021047,-795,0,1663774291,14155.14994843999,180.1214136300041,54889.51988952001 2022-09-21,15:31:33.000,264,11021031,-795,0,1663774292,14155.11626689,180.0932171099994,54889.54085088001 2022-09-21,15:31:34.000,264,11021015,-795,0,1663774293,14155.123003199995,180.02272580999852,54889.49194104001 2022-09-21,15:31:35.000,264,11021023,-795,0,1663774294,14155.062376409995,180.01567667999916,54889.51988952001 2022-09-21,15:31:36.000,264,11021070,-795,0,1663774295,14155.00848592999,179.973381900003,54889.53386376 2022-09-21,15:31:37.000,264,11021038,-795,0,1663774296,14154.900704969994,179.9451853799983,54889.4430312 2022-09-21,15:31:38.000,264,11021006,-795,0,1663774297,14154.887232349989,179.89584147000278,54889.42206984001 2022-09-21,15:31:39.000,264,11021048,-795,0,1663774298,14154.819869249994,179.85354668999935,54889.49194104001 2022-09-21,15:31:40.000,264,11021095,-795,0,1663774299,14154.813132939998,179.81830104000255,54889.49892816001 2022-09-21,15:31:41.000,264,11020980,-795,0,1663774300,14154.799660319994,179.78305538999848,54889.54085088001 2022-09-21,15:31:42.000,264,11021083,-795,0,1663774301,14154.765978769989,179.7125640900049,54889.48495392 2022-09-21,15:31:43.000,264,11021016,-795,0,1663774302,14154.712088289998,179.6632201800021,54889.55482512 2022-09-21,15:31:44.000,264,11021055,-795,0,1663774303,14154.745769839988,179.65617105000274,54889.62469632 2022-09-21,15:31:45.000,264,11021067,-795,0,1663774304,14154.698615669993,179.6138762699993,54889.53386376 2022-09-21,15:31:46.000,264,11021048,-795,0,1663774305,14154.718824599993,179.53633583999908,54889.58976072001 2022-09-21,15:31:47.000,264,11021025,-795,0,1663774306,14154.691879359998,179.52928670999972,54889.41508272 2022-09-21,15:31:48.000,264,11021073,-795,0,1663774307,14154.718824599993,179.44469715000014,54889.429056960005 2022-09-21,15:31:49.000,264,11021054,-795,0,1663774308,14154.759242459993,179.44469715000014,54889.51988952001 2022-09-21,15:31:50.000,264,11021051,-795,0,1663774309,14154.765978769989,179.40945150000334,54889.53386376 2022-09-21,15:31:51.000,264,11021031,-795,0,1663774310,14154.745769839988,179.3671567199999,54889.5129024 2022-09-21,15:31:52.000,264,11021017,-795,0,1663774311,14154.712088289998,179.39535324000462,54889.36617288 2022-09-21,15:31:53.000,264,11020987,-795,0,1663774312,14154.664934119988,179.4165006300027,54889.4080956 2022-09-21,15:31:54.000,264,11021006,-795,0,1663774313,14154.698615669993,179.40240237000398,54889.477966800005 2022-09-21,15:31:55.000,264,11021070,-795,0,1663774314,14154.664934119988,179.4517462799995,54889.477966800005 2022-09-21,15:31:56.000,264,11021068,-795,0,1663774315,14154.509998989997,179.47289367000485,54889.32425016001 2022-09-21,15:31:57.000,264,11021091,-795,0,1663774316,14154.496526369992,179.4517462799995,54889.37316000001 2022-09-21,15:31:58.000,264,11021111,-795,0,1663774317,14154.496526369992,179.43059889000142,54889.49194104001 2022-09-21,15:31:59.000,264,11021072,-795,0,1663774318,14154.449372199997,179.4517462799995,54889.47097968001 2022-09-21,15:32:00.000,264,11021053,-795,0,1663774319,14154.375272789992,179.43764802000078,54889.40110848001 2022-09-21,15:32:01.000,264,11021022,-795,0,1663774320,14154.321382310001,179.53633583999908,54889.3382244 2022-09-21,15:32:02.000,264,11021066,-795,0,1663774321,14154.206865039996,179.48699193000357,54889.28931456 2022-09-21,15:32:03.000,264,11021079,-795,0,1663774322,14154.15971087,179.50813932000165,54889.24739184 2022-09-21,15:32:04.000,264,11021032,-795,0,1663774323,14154.13950194,179.4517462799995,54889.310275920005 2022-09-21,15:32:05.000,264,11021013,-795,0,1663774324,14154.11929301,179.44469715000014,54889.3382244 2022-09-21,15:32:06.000,264,11021048,-795,0,1663774325,14154.03845729,179.43059889000142,54889.27534032 2022-09-21,15:32:07.000,264,11021073,-795,0,1663774326,14153.99130311999,179.4517462799995,54889.20546912001 2022-09-21,15:32:08.000,264,11021073,-795,0,1663774327,14154.045193599995,179.36010759000055,54889.22643048 2022-09-21,15:32:09.000,264,11021050,-795,0,1663774328,14154.09234776999,179.3671567199999,54889.23341760001 2022-09-21,15:32:10.000,264,11021022,-795,0,1663774329,14154.085611459996,179.33896020000248,54889.21944336 2022-09-21,15:32:11.000,264,11021068,-795,0,1663774330,14154.09908408,179.3037145499984,54889.212456240006 2022-09-21,15:32:12.000,264,11021055,-795,0,1663774331,14154.045193599995,179.3037145499984,54889.16354640001 2022-09-21,15:32:13.000,264,11021085,-795,0,1663774332,14154.045193599995,179.3037145499984,54889.14957216 2022-09-21,15:32:14.000,264,11021100,-795,0,1663774333,14154.126029319996,179.2332232500048,54889.261366080005 2022-09-21,15:32:15.000,264,11021047,-795,0,1663774334,14154.11255669999,179.19092847000138,54889.24040472 2022-09-21,15:32:16.000,264,11021015,-795,0,1663774335,14154.13276562999,179.21207585999946,54889.15655928001 2022-09-21,15:32:17.000,264,11021082,-795,0,1663774336,14154.085611459996,179.19092847000138,54889.1286108 2022-09-21,15:32:18.000,264,11021034,-795,0,1663774337,14154.05192990999,179.24027238000417,54889.06572672001 2022-09-21,15:32:19.000,264,11021085,-795,0,1663774338,14154.03845729,179.19797760000074,54889.142585040005 2022-09-21,15:32:20.000,264,11021027,-795,0,1663774339,14154.065402529995,179.22617411999818,54889.12162368 2022-09-21,15:32:21.000,264,11021062,-635,0,1663774340,14154.065402529995,179.26141977000225,54889.13559792001 2022-09-21,15:32:22.000,264,11021034,-795,0,1663774341,14153.99803943,179.3037145499984,54889.1286108 2022-09-21,15:32:23.000,264,11020995,-795,0,1663774342,14153.95088525999,179.34600933000183,54889.13559792001 2022-09-21,15:32:24.000,264,11021012,-795,0,1663774343,14153.91046739999,179.32486194000376,54889.198482 2022-09-21,15:32:25.000,264,11021003,-795,0,1663774344,14153.91046739999,179.3671567199999,54889.142585040005 2022-09-21,15:32:26.000,264,11021084,-795,0,1663774345,14153.83636799,179.39535324000462,54889.12162368 2022-09-21,15:32:27.000,264,11021075,-795,0,1663774346,14153.79595013,179.40945150000334,54889.00982976 2022-09-21,15:32:28.000,264,11021088,-795,0,1663774347,14153.735323339999,179.40240237000398,54888.98188128 2022-09-21,15:32:29.000,264,11021099,-795,0,1663774348,14153.79595013,179.40945150000334,54889.10066232 2022-09-21,15:32:30.000,264,11021119,-795,0,1663774349,14153.78921381999,179.42354976000206,54889.14957216 2022-09-21,15:32:31.000,264,11021098,-795,0,1663774350,14153.822895369995,179.42354976000206,54889.10764944 2022-09-21,15:32:32.000,264,11021045,-795,0,1663774351,14153.802686439994,179.388304109998,54889.01681688001 2022-09-21,15:32:33.000,264,11021068,-795,0,1663774352,14153.85657692,179.3530584600012,54888.98188128 2022-09-21,15:32:34.000,264,11021081,-795,0,1663774353,14153.91720371,179.28961628999969,54889.07271384 2022-09-21,15:32:35.000,264,11021040,-795,0,1663774354,14153.99130311999,179.2332232500048,54889.08668808001 2022-09-21,15:32:36.000,264,11020995,-795,0,1663774355,14154.01151204999,179.14863368999795,54888.9539328 2022-09-21,15:32:37.000,264,11021061,-795,0,1663774356,14154.11255669999,179.07109325999772,54889.03079112 2022-09-21,15:32:38.000,264,11021005,-795,0,1663774357,14154.206865039996,179.00060196000413,54889.07271384 2022-09-21,15:32:39.000,264,11021008,-795,0,1663774358,14154.240546590001,178.93011066000327,54889.05175248 2022-09-21,15:32:40.000,264,11021057,-795,0,1663774359,14154.260755520001,178.78912806000153,54889.044765360006 2022-09-21,15:32:41.000,264,11021068,-795,0,1663774360,14154.240546590001,178.7750298000028,54889.08668808001 2022-09-21,15:32:42.000,264,11021070,-795,0,1663774361,14154.274228139991,178.72568589000002,54888.96790704001 2022-09-21,15:32:43.000,264,11021052,-795,0,1663774362,14154.294437069992,178.64109633000044,54889.03079112 2022-09-21,15:32:44.000,264,11021025,-795,0,1663774363,14154.254019209991,178.59880155000428,54889.0587396 2022-09-21,15:32:45.000,264,11021063,-795,0,1663774364,14154.314645999992,178.5494576400015,54889.11463656001 2022-09-21,15:32:46.000,264,11021060,-795,0,1663774365,14154.274228139991,178.5494576400015,54889.11463656001 2022-09-21,15:32:47.000,264,11021044,-795,0,1663774366,14154.240546590001,178.47896634000062,54889.08668808001 2022-09-21,15:32:48.000,264,11021034,-795,0,1663774367,14154.254019209991,178.5142119900047,54889.13559792001 2022-09-21,15:32:49.000,264,11021041,-795,0,1663774368,14154.173183489991,178.5001137299987,54889.1286108 2022-09-21,15:32:50.000,264,11021054,-795,0,1663774369,14154.13276562999,178.52126112000406,54889.10764944 2022-09-21,15:32:51.000,264,11021026,-795,0,1663774370,14154.065402529995,178.5847032899983,54889.13559792001 2022-09-21,15:32:52.000,264,11021056,-795,0,1663774371,14154.004775739995,178.64109633000044,54889.07970096 2022-09-21,15:32:53.000,264,11021034,-795,0,1663774372,14154.01151204999,178.66224371999851,54889.11463656001 2022-09-21,15:32:54.000,264,11021088,-795,0,1663774373,14154.05192990999,178.69044024000323,54889.17752064 2022-09-21,15:32:55.000,264,11021010,-795,0,1663774374,14154.004775739995,178.6974893700026,54889.18450776001 2022-09-21,15:32:56.000,264,11021019,-795,0,1663774375,14154.024984669995,178.7468332799981,54889.1286108 2022-09-21,15:32:57.000,264,11021085,-795,0,1663774376,14153.87004953999,178.7961771900009,54888.89803584001 2022-09-21,15:32:58.000,264,11021027,-795,0,1663774377,14153.87004953999,178.78207893000217,54888.99585552001 2022-09-21,15:32:59.000,264,11021052,-795,0,1663774378,14153.95088525999,178.75388241000473,54889.07970096 2022-09-21,15:33:00.000,264,11021080,-795,0,1663774379,14153.91720371,178.73978414999874,54889.08668808001 2022-09-21,15:33:01.000,264,11021048,-795,0,1663774380,14153.984566809995,178.76798067000345,54889.05175248 2022-09-21,15:33:02.000,264,11021019,-795,0,1663774381,14153.93741264,178.7468332799981,54889.093675200005 2022-09-21,15:33:03.000,264,11021078,-795,0,1663774382,14153.97109418999,178.7115876300013,54889.10764944 2022-09-21,15:33:04.000,264,11020983,-795,0,1663774383,14154.05192990999,178.69044024000323,54889.15655928001 2022-09-21,15:33:05.000,264,11021032,-795,0,1663774384,14154.05866622,178.66224371999851,54889.093675200005 2022-09-21,15:33:06.000,264,11021025,-795,0,1663774385,14154.065402529995,178.66224371999851,54889.07970096 2022-09-21,15:33:07.000,264,11021052,-795,0,1663774386,14154.085611459996,178.61994894000236,54888.98188128 2022-09-21,15:33:08.000,264,11021042,-795,0,1663774387,14154.065402529995,178.612899810003,54888.9539328 2022-09-21,15:33:09.000,264,11020994,-795,0,1663774388,14154.13950194,178.5847032899983,54889.07271384 2022-09-21,15:33:10.000,264,11021071,-795,0,1663774389,14154.166447179996,178.57060502999957,54889.14957216 2022-09-21,15:33:11.000,264,11021067,-795,0,1663774390,14154.186656109996,178.52126112000406,54889.198482 2022-09-21,15:33:12.000,264,11021030,-795,0,1663774391,14154.126029319996,178.5635559000002,54889.05175248 2022-09-21,15:33:13.000,264,11021009,-795,0,1663774392,14154.146238249996,178.52126112000406,54889.08668808001 2022-09-21,15:33:14.000,264,11021071,-795,0,1663774393,14154.09908408,178.52126112000406,54889.044765360006 2022-09-21,15:33:15.000,264,11021052,-795,0,1663774394,14154.09908408,178.50716285999806,54889.08668808001 2022-09-21,15:33:16.000,264,11021045,-795,0,1663774395,14153.99130311999,178.53535938000277,54889.00982976 2022-09-21,15:33:17.000,264,11021103,-795,0,1663774396,14153.99130311999,178.48601546999998,54889.07970096 2022-09-21,15:33:18.000,264,11021105,-795,0,1663774397,14153.91720371,178.50716285999806,54889.13559792001 2022-09-21,15:33:19.000,264,11021075,-795,0,1663774398,14153.81615906,178.4648680800019,54889.08668808001 2022-09-21,15:33:20.000,264,11020998,-795,0,1663774399,14153.79595013,178.4507698200032,54889.07271384 2022-09-21,15:33:21.000,264,11021074,-795,0,1663774400,14153.762268579994,178.4648680800019,54889.00284264 2022-09-21,15:33:22.000,264,11021065,-795,0,1663774401,14153.566915589989,178.43667156000447,54888.87008736001 2022-09-21,15:33:23.000,264,11021058,-795,0,1663774402,14153.573651899998,178.41552416999912,54888.89104872 2022-09-21,15:33:24.000,264,11021077,-795,0,1663774403,14153.533234039998,178.41552416999912,54888.974894160005 2022-09-21,15:33:25.000,264,11020993,-795,0,1663774404,14153.459134629993,178.35913113000424,54888.91201008 2022-09-21,15:33:26.000,264,11021012,-795,0,1663774405,14153.385035220002,178.34503286999825,54888.87008736001 2022-09-21,15:33:27.000,264,11021036,-795,0,1663774406,14153.425453079988,178.33093460999953,54888.8840616 2022-09-21,15:33:28.000,264,11021044,-795,0,1663774407,14153.405244150003,178.3168363500008,54888.856113120004 2022-09-21,15:33:29.000,264,11021095,-795,0,1663774408,14153.385035220002,178.28863983000338,54888.87008736001 2022-09-21,15:33:30.000,264,11021012,-795,0,1663774409,14153.337881049993,178.23224679000123,54888.77925480001 2022-09-21,15:33:31.000,264,11021035,-795,0,1663774410,14153.411980459998,178.24634504999995,54888.82117752001 2022-09-21,15:33:32.000,264,11020999,-795,0,1663774411,14153.378298909993,178.2533941799993,54888.709383600006 2022-09-21,15:33:33.000,264,11021082,-795,0,1663774412,14153.425453079988,178.2040502700038,54888.77226768 2022-09-21,15:33:34.000,264,11021045,-795,0,1663774413,14153.438925699993,178.26044330999866,54888.75130632001 2022-09-21,15:33:35.000,264,11021015,-795,0,1663774414,14153.479343559993,178.27454157000466,54888.75130632001 2022-09-21,15:33:36.000,264,11020983,-795,0,1663774415,14153.519761419993,178.28863983000338,54888.71637072 2022-09-21,15:33:37.000,264,11021034,-795,0,1663774416,14153.472607249998,178.32388548000017,54888.61855104 2022-09-21,15:33:38.000,264,11020965,-795,0,1663774417,14153.486079869988,178.3027380900021,54888.709383600006 2022-09-21,15:33:39.000,264,11021021,-795,0,1663774418,14153.519761419993,178.33093460999953,54888.72335784 2022-09-21,15:33:40.000,264,11021061,-795,0,1663774419,14153.513025109998,178.35208200000488,54888.76528056 2022-09-21,15:33:41.000,264,11021052,-795,0,1663774420,14153.479343559993,178.29568896000274,54888.76528056 2022-09-21,15:33:42.000,264,11021038,-795,0,1663774421,14153.411980459998,178.26749243999802,54888.709383600006 2022-09-21,15:33:43.000,264,11021068,-795,0,1663774422,14153.371562599998,178.28159070000402,54888.63252528001 2022-09-21,15:33:44.000,264,11020999,-795,0,1663774423,14153.351353669997,178.2533941799993,54888.73034496001 2022-09-21,15:33:45.000,264,11021024,-795,0,1663774424,14153.304199500002,178.2392959200006,54888.758293440005 2022-09-21,15:33:46.000,264,11021025,-795,0,1663774425,14153.250309019997,178.2040502700038,54888.66047376001 2022-09-21,15:33:47.000,264,11021016,-795,0,1663774426,14153.250309019997,178.2040502700038,54888.688422240004 2022-09-21,15:33:48.000,264,11021146,-795,0,1663774427,14153.108846509997,178.2392959200006,54888.61156392001 2022-09-21,15:33:49.000,264,11021081,-795,0,1663774428,14153.129055439997,178.16175549000036,54888.61156392001 2022-09-21,15:33:50.000,264,11021035,-795,0,1663774429,14152.987592929996,178.154706360001,54888.58361544001 2022-09-21,15:33:51.000,264,11021075,-795,0,1663774430,14152.974120309991,178.14765723000164,54888.64649952 2022-09-21,15:33:52.000,264,11020864,-795,0,1663774431,14152.89328458999,178.0560185400027,54888.58361544001 2022-09-21,15:33:53.000,264,11020949,-795,0,1663774432,14152.77203100999,178.1053624499982,54888.54867984 2022-09-21,15:33:54.000,264,11021018,-795,0,1663774433,14152.71140421999,178.14060810000228,54888.48579576001 2022-09-21,15:33:55.000,264,11021029,-795,0,1663774434,14152.664250049995,178.13355897000292,54888.46483440001 2022-09-21,15:33:56.000,264,11020991,-795,0,1663774435,14152.65077742999,178.13355897000292,54888.46483440001 2022-09-21,15:33:57.000,264,11020980,-795,0,1663774436,14152.603623259994,178.2181485300025,54888.41592456001 2022-09-21,15:33:58.000,264,11021015,-795,0,1663774437,14152.55646909,178.16175549000036,54888.38098896 2022-09-21,15:33:59.000,264,11021038,-795,0,1663774438,14152.59688695,178.3027380900021,54888.4298988 2022-09-21,15:34:00.000,264,11021083,-795,0,1663774439,14152.61709588,178.32388548000017,54888.41592456001 2022-09-21,15:34:01.000,264,11021132,-795,0,1663774440,14152.704667909995,178.35913113000424,54888.48579576001 2022-09-21,15:34:02.000,264,11020989,-795,0,1663774441,14152.704667909995,178.35913113000424,54888.43688592 2022-09-21,15:34:03.000,264,11021110,-795,0,1663774442,14152.765294699995,178.45781895000255,54888.26220792 2022-09-21,15:34:04.000,264,11020942,-795,0,1663774443,14152.77203100999,178.49306459999934,54888.45784728 2022-09-21,15:34:05.000,264,11020991,-795,0,1663774444,14152.85960304,178.5635559000002,54888.45784728 2022-09-21,15:34:06.000,264,11020965,-795,0,1663774445,14152.92022983,178.59880155000428,54888.4298988 2022-09-21,15:34:07.000,264,11020992,-795,0,1663774446,14153.001065550001,178.66224371999851,54888.52771848 2022-09-21,15:34:08.000,264,11020995,-795,0,1663774447,14153.034747099991,178.66929284999787,54888.53470560001 2022-09-21,15:34:09.000,264,11021029,-795,0,1663774448,14153.088637579996,178.70453850000195,54888.45784728 2022-09-21,15:34:10.000,264,11021053,-795,0,1663774449,14153.021274480001,178.7750298000028,54888.45784728 2022-09-21,15:34:11.000,264,11020996,-795,0,1663774450,14152.953911379991,178.82437370999833,54888.33207912 2022-09-21,15:34:12.000,264,11021010,-795,0,1663774451,14152.9000209,178.81732457999897,54888.33207912 2022-09-21,15:34:13.000,264,11021006,-795,0,1663774452,14152.967383999996,178.88781587999983,54888.47880864 2022-09-21,15:34:14.000,264,11021040,-795,0,1663774453,14152.98085662,178.90191413999855,54888.50675712 2022-09-21,15:34:15.000,264,11021002,-795,0,1663774454,14152.866339349996,178.90191413999855,54888.49278288001 2022-09-21,15:34:16.000,264,11021126,-795,0,1663774455,14152.886548279996,178.94420892000198,54888.55566696 2022-09-21,15:34:17.000,264,11021076,-795,0,1663774456,14152.825921489995,178.90191413999855,54888.48579576001 2022-09-21,15:34:18.000,264,11021078,-795,0,1663774457,14152.745085769995,178.93715979000262,54888.48579576001 2022-09-21,15:34:19.000,264,11021029,-795,0,1663774458,14152.71140421999,178.84552110000368,54888.45784728 2022-09-21,15:34:20.000,264,11021112,-795,0,1663774459,14152.684458979995,178.83847197000432,54888.44387304001 2022-09-21,15:34:21.000,264,11020970,-795,0,1663774460,14152.61035956999,178.80322632000025,54888.47880864 2022-09-21,15:34:22.000,264,11021000,-795,0,1663774461,14152.65077742999,178.7961771900009,54888.44387304001 2022-09-21,15:34:23.000,264,11021005,-795,0,1663774462,14152.71814053,178.82437370999833,54888.44387304001 2022-09-21,15:34:24.000,264,11021025,-795,0,1663774463,14152.73834946,178.7609315400041,54888.4298988 2022-09-21,15:34:25.000,264,11021007,-795,0,1663774464,14152.71140421999,178.73978414999874,54888.3600276 2022-09-21,15:34:26.000,264,11021080,-795,0,1663774465,14152.71814053,178.7468332799981,54888.304130640005 2022-09-21,15:34:27.000,264,11021006,-795,0,1663774466,14152.846130419995,178.73273501999938,54888.46483440001 2022-09-21,15:34:28.000,264,11021071,-795,0,1663774467,14152.94043876,178.78912806000153,54888.374001840006 2022-09-21,15:34:29.000,264,11020945,-795,0,1663774468,14153.041483410001,178.81732457999897,54888.49278288001 2022-09-21,15:34:30.000,264,11021012,-795,0,1663774469,14153.129055439997,178.83847197000432,54888.55566696 2022-09-21,15:34:31.000,264,11021006,-795,0,1663774470,14153.216627469992,178.87371762000112,54888.58361544001 2022-09-21,15:34:32.000,264,11021094,-795,0,1663774471,14153.189682229997,178.83142283999769,54888.59758968 2022-09-21,15:34:33.000,264,11020958,-795,0,1663774472,14153.189682229997,178.84552110000368,54888.56265408001 2022-09-21,15:34:34.000,264,11021026,-795,0,1663774473,14153.283990570002,178.87371762000112,54888.55566696 2022-09-21,15:34:35.000,264,11021098,-795,0,1663774474,14153.270517949997,178.90191413999855,54888.57662832 2022-09-21,15:34:36.000,264,11021079,-795,0,1663774475,14153.310935809997,178.9583071800007,54888.47880864 2022-09-21,15:34:37.000,264,11021034,-795,0,1663774476,14153.364826290002,178.97945456999878,54888.56265408001 2022-09-21,15:34:38.000,264,11021045,-795,0,1663774477,14153.331144739997,178.96535631000006,54888.639512400005 2022-09-21,15:34:39.000,264,11021049,-795,0,1663774478,14153.310935809997,178.96535631000006,54888.674448 2022-09-21,15:34:40.000,264,11020996,-795,0,1663774479,14153.290726879997,179.00060196000413,54888.639512400005 2022-09-21,15:34:41.000,264,11021096,-795,0,1663774480,14153.223363780002,179.01470022000285,54888.57662832 2022-09-21,15:34:42.000,264,11021088,-795,0,1663774481,14153.236836399992,179.0428967400003,54888.55566696 2022-09-21,15:34:43.000,264,11020985,-795,0,1663774482,14153.223363780002,179.04994586999965,54888.70239648001 2022-09-21,15:34:44.000,264,11021034,-795,0,1663774483,14153.189682229997,179.06404412999836,54888.62553816 2022-09-21,15:34:45.000,264,11021035,-795,0,1663774484,14153.061692340001,179.056994999999,54888.520731360004 2022-09-21,15:34:46.000,264,11021079,-795,0,1663774485,14153.095373889992,179.01470022000285,54888.61855104 2022-09-21,15:34:47.000,264,11021035,-795,0,1663774486,14153.075164959992,179.01470022000285,54888.639512400005 2022-09-21,15:34:48.000,264,11020998,-795,0,1663774487,14153.021274480001,178.9583071800007,54888.590602560005 2022-09-21,15:34:49.000,264,11021050,-795,0,1663774488,14153.034747099991,178.97945456999878,54888.59758968 2022-09-21,15:34:50.000,264,11021013,-795,0,1663774489,14153.001065550001,179.02879848000157,54888.6045768 2022-09-21,15:34:51.000,264,11021115,-795,0,1663774490,14152.886548279996,178.93011066000327,54888.520731360004 2022-09-21,15:34:52.000,264,11021048,-795,0,1663774491,14153.014538169991,179.01470022000285,54888.6045768 2022-09-21,15:34:53.000,264,11021061,-795,0,1663774492,14152.87981197,178.94420892000198,54888.54867984 2022-09-21,15:34:54.000,264,11021044,-795,0,1663774493,14152.906757209996,178.95125805000134,54888.61156392001 2022-09-21,15:34:55.000,264,11021064,-795,0,1663774494,14152.886548279996,178.9089632699979,54888.58361544001 2022-09-21,15:34:56.000,264,11021012,-795,0,1663774495,14152.87981197,178.94420892000198,54888.58361544001 2022-09-21,15:34:57.000,264,11021052,-795,0,1663774496,14152.85286672999,178.88781587999983,54888.46483440001 2022-09-21,15:34:58.000,264,11020984,-795,0,1663774497,14152.926966139996,178.97240543999942,54888.49977 2022-09-21,15:34:59.000,264,11020974,-795,0,1663774498,14152.91349351999,178.96535631000006,54888.47880864 2022-09-21,15:35:00.000,264,11020957,-795,0,1663774499,14152.91349351999,178.88781587999983,54888.48579576001 2022-09-21,15:35:01.000,264,11021106,-795,0,1663774500,14152.967383999996,178.8948650099992,54888.54867984 2022-09-21,15:35:02.000,264,11021048,-795,0,1663774501,14153.034747099991,178.8948650099992,54888.53470560001 2022-09-21,15:35:03.000,264,11021050,-795,0,1663774502,14153.054956029991,178.83847197000432,54888.52771848 2022-09-21,15:35:04.000,264,11020934,-795,0,1663774503,14153.081901270001,178.8102754499996,54888.5696412 2022-09-21,15:35:05.000,264,11020999,-795,0,1663774504,14153.034747099991,178.83847197000432,54888.52771848 2022-09-21,15:35:06.000,264,11021027,-795,0,1663774505,14153.088637579996,178.7961771900009,54888.41592456001 2022-09-21,15:35:07.000,264,11021119,-795,0,1663774506,14153.054956029991,178.80322632000025,54888.53470560001 2022-09-21,15:35:08.000,264,11021017,-795,0,1663774507,14153.068428649996,178.8102754499996,54888.2901564 2022-09-21,15:35:09.000,264,11020999,-795,0,1663774508,14153.001065550001,178.7961771900009,54888.43688592 2022-09-21,15:35:10.000,264,11021038,-795,0,1663774509,14153.007801859996,178.72568589000002,54888.51374424001 2022-09-21,15:35:11.000,264,11021043,-795,0,1663774510,14152.94043876,178.7750298000028,54888.46483440001 2022-09-21,15:35:12.000,264,11021060,-795,0,1663774511,14152.81244886999,178.73978414999874,54888.38797608 2022-09-21,15:35:13.000,264,11021035,-795,0,1663774512,14152.79897625,178.73978414999874,54888.374001840006 2022-09-21,15:35:14.000,264,11021046,-795,0,1663774513,14152.67772267,178.73978414999874,54888.4298988 2022-09-21,15:35:15.000,264,11020993,-795,0,1663774514,14152.623832189995,178.78207893000217,54888.4298988 2022-09-21,15:35:16.000,264,11021062,-795,0,1663774515,14152.48910598999,178.87371762000112,54888.3600276 2022-09-21,15:35:17.000,264,11021083,-795,0,1663774516,14152.415006579999,178.8948650099992,54888.34605336001 2022-09-21,15:35:18.000,264,11021030,-795,0,1663774517,14152.415006579999,178.93011066000327,54888.44387304001 2022-09-21,15:35:19.000,264,11021055,-795,0,1663774518,14152.361116099994,178.94420892000198,54888.4298988 2022-09-21,15:35:20.000,264,11020980,-795,0,1663774519,14152.347643479989,178.97945456999878,54888.353040480004 2022-09-21,15:35:21.000,264,11021026,-795,0,1663774520,14152.300489309993,179.08519152000372,54888.26919504 2022-09-21,15:35:22.000,264,11021068,-795,0,1663774521,14152.212917279998,179.18387934000202,54888.206310960006 2022-09-21,15:35:23.000,264,11020995,-795,0,1663774522,14152.185972040003,179.2684689000016,54888.26220792 2022-09-21,15:35:24.000,264,11020970,-795,0,1663774523,14152.307225619988,179.33191107000312,54888.32509200001 2022-09-21,15:35:25.000,264,11021076,-795,0,1663774524,14152.361116099994,179.40240237000398,54888.41592456001 2022-09-21,15:35:26.000,264,11021036,-795,0,1663774525,14152.374588719998,179.53633583999908,54888.28316928 2022-09-21,15:35:27.000,264,11021078,-795,0,1663774526,14152.388061339989,179.6138762699993,54888.28316928 2022-09-21,15:35:28.000,264,11021066,-795,0,1663774527,14152.435215509999,179.68436757000018,54888.32509200001 2022-09-21,15:35:29.000,264,11021052,-795,0,1663774528,14152.46889705999,179.77600625999912,54888.33906624 2022-09-21,15:35:30.000,264,11020991,-795,0,1663774529,14152.475633369999,179.83944843000063,54888.304130640005 2022-09-21,15:35:31.000,264,11020998,-795,0,1663774530,14152.46889705999,179.95223450999765,54888.31111776 2022-09-21,15:35:32.000,264,11021102,-795,0,1663774531,14152.495842299999,180.02977493999788,54888.31111776 2022-09-21,15:35:33.000,264,11021050,-795,0,1663774532,14152.475633369999,180.10026623999875,54888.26220792 2022-09-21,15:35:34.000,264,11021004,-795,0,1663774533,14152.408270269989,180.24829796999984,54888.19932384001 2022-09-21,15:35:35.000,264,11021029,-795,0,1663774534,14152.340907169993,180.29059275000327,54888.304130640005 2022-09-21,15:35:36.000,264,11021023,-795,0,1663774535,14152.287016689988,180.33993665999878,54888.26919504 2022-09-21,15:35:37.000,264,11021083,-795,0,1663774536,14152.165763110002,180.4033788300003,54888.29714352001 2022-09-21,15:35:38.000,264,11021025,-795,0,1663774537,14152.098400009992,180.38928057000157,54888.185349600004 2022-09-21,15:35:39.000,264,11021028,-795,0,1663774538,14151.977146429992,180.48796838999988,54888.136439760005 2022-09-21,15:35:40.000,264,11021083,-795,0,1663774539,14151.950201189997,180.53731230000267,54888.21329808 2022-09-21,15:35:41.000,264,11021090,-795,0,1663774540,14151.876101779992,180.50911577999796,54888.17836248001 2022-09-21,15:35:42.000,264,11020941,-795,0,1663774541,14151.768320819996,180.48796838999988,54888.12246552 2022-09-21,15:35:43.000,264,11021064,-795,0,1663774542,14151.76158451,180.53731230000267,54888.15740112001 2022-09-21,15:35:44.000,264,11020970,-795,0,1663774543,14151.714430339991,180.5161649100046,54888.185349600004 2022-09-21,15:35:45.000,264,11021038,-795,0,1663774544,14151.748111889996,180.53731230000267,54888.02464584 2022-09-21,15:35:46.000,264,11021020,-795,0,1663774545,14151.64033093,180.55845969000075,54888.05259432 2022-09-21,15:35:47.000,264,11020974,-795,0,1663774546,14151.66053986,180.52321404000395,54888.12945264001 2022-09-21,15:35:48.000,264,11021052,-795,0,1663774547,14151.748111889996,180.43862448000436,54888.10849128001 2022-09-21,15:35:49.000,264,11020991,-795,0,1663774548,14151.76158451,180.44567361000372,54888.0456072 2022-09-21,15:35:50.000,264,11021069,-795,0,1663774549,14151.909783329997,180.45272274000308,54888.17137536 2022-09-21,15:35:51.000,264,11020962,-795,0,1663774550,14151.950201189997,180.43862448000436,54888.15041400001 2022-09-21,15:35:52.000,264,11020942,-795,0,1663774551,14152.010827979997,180.38223144000222,54888.087529920005 2022-09-21,15:35:53.000,264,11021047,-795,0,1663774552,14152.105136320002,180.38928057000157,54888.05958144001 2022-09-21,15:35:54.000,264,11021067,-795,0,1663774553,14152.172499419998,180.37518231000286,54888.15041400001 2022-09-21,15:35:55.000,264,11021026,-795,0,1663774554,14152.361116099994,180.39632970000093,54888.08054280001 2022-09-21,15:35:56.000,264,11021018,-795,0,1663774555,14152.415006579999,180.417477089999,54888.14342688 2022-09-21,15:35:57.000,264,11021060,-795,0,1663774556,14152.495842299999,180.49501751999924,54888.17137536 2022-09-21,15:35:58.000,264,11021050,-795,0,1663774557,14152.57667802,180.52321404000395,54888.19233672 2022-09-21,15:35:59.000,264,11021063,-795,0,1663774558,14152.56994170999,180.58665620999818,54888.24823368001 2022-09-21,15:36:00.000,264,11021113,-795,0,1663774559,14152.59688695,180.62190186000225,54888.21329808 2022-09-21,15:36:01.000,264,11021088,-795,0,1663774560,14152.67772267,180.69944229000248,54888.17836248001 2022-09-21,15:36:02.000,264,11021024,-795,0,1663774561,14152.71814053,180.78403185000207,54888.185349600004 2022-09-21,15:36:03.000,264,11020956,-795,0,1663774562,14152.69119528999,180.79813011000078,54888.17137536 2022-09-21,15:36:04.000,264,11021015,-795,0,1663774563,14152.73161314999,180.85452315000293,54888.28316928 2022-09-21,15:36:05.000,264,11021095,-795,0,1663774564,14152.785503629995,180.88271967000037,54888.304130640005 2022-09-21,15:36:06.000,264,11021034,-795,0,1663774565,14152.79223993999,180.9602601000006,54888.36701472001 2022-09-21,15:36:07.000,264,11020970,-795,0,1663774566,14152.765294699995,180.93911271000252,54888.304130640005 2022-09-21,15:36:08.000,264,11021073,-795,0,1663774567,14152.805712559995,181.00255488000403,54888.31810488001 2022-09-21,15:36:09.000,264,11021018,-795,0,1663774568,14152.77203100999,181.04484966000018,54888.29714352001 2022-09-21,15:36:10.000,264,11020967,-795,0,1663774569,14152.866339349996,181.0096040100034,54888.33207912 2022-09-21,15:36:11.000,264,11021068,-795,0,1663774570,14152.87981197,180.98845661999803,54888.38797608 2022-09-21,15:36:12.000,264,11020989,-795,0,1663774571,14152.886548279996,180.98845661999803,54888.374001840006 2022-09-21,15:36:13.000,264,11020998,-795,0,1663774572,14152.91349351999,180.9109161899978,54888.38797608 2022-09-21,15:36:14.000,264,11021014,-795,0,1663774573,14152.974120309991,180.748786199998,54888.49278288001 2022-09-21,15:36:15.000,264,11021075,-795,0,1663774574,14153.014538169991,180.7135405500012,54888.54867984 2022-09-21,15:36:16.000,264,11020988,-795,0,1663774575,14153.028010789996,180.68534403000376,54888.49977 2022-09-21,15:36:17.000,264,11021008,-795,0,1663774576,14153.041483410001,180.60075447000418,54888.41592456001 2022-09-21,15:36:18.000,264,11020912,-795,0,1663774577,14153.068428649996,180.48796838999988,54888.4298988 2022-09-21,15:36:19.000,264,11021077,-795,0,1663774578,14153.095373889992,180.45272274000308,54888.49977 2022-09-21,15:36:20.000,264,11021046,-795,0,1663774579,14153.108846509997,180.43157534999773,54888.54867984 2022-09-21,15:36:21.000,264,11021075,-795,0,1663774580,14153.169473299997,180.38928057000157,54888.56265408001 2022-09-21,15:36:22.000,264,11021054,-795,0,1663774581,14153.223363780002,180.32583840000007,54888.52771848 2022-09-21,15:36:23.000,264,11021016,-795,0,1663774582,14153.216627469992,180.24829796999984,54888.53470560001 2022-09-21,15:36:24.000,264,11020999,-795,0,1663774583,14153.277254259992,180.2201014500024,54888.56265408001 2022-09-21,15:36:25.000,264,11021030,-795,0,1663774584,14153.223363780002,180.16370841000025,54888.56265408001 2022-09-21,15:36:26.000,264,11021068,-795,0,1663774585,14153.263781640002,180.1707575399996,54888.52771848 2022-09-21,15:36:27.000,264,11021122,-795,0,1663774586,14153.270517949997,180.0720697200013,54888.49278288001 2022-09-21,15:36:28.000,264,11021076,-795,0,1663774587,14153.223363780002,180.17780666999897,54888.471821520005 2022-09-21,15:36:29.000,264,11021009,-795,0,1663774588,14153.263781640002,180.12846276000346,54888.54867984 2022-09-21,15:36:30.000,264,11020974,-795,0,1663774589,14153.331144739997,180.05092233000323,54888.6045768 2022-09-21,15:36:31.000,264,11020971,-795,0,1663774590,14153.337881049993,180.17780666999897,54888.62553816 2022-09-21,15:36:32.000,264,11021063,-795,0,1663774591,14153.283990570002,180.0720697200013,54888.48579576001 2022-09-21,15:36:33.000,264,11020995,-795,0,1663774592,14153.324408430002,180.07911885000067,54888.53470560001 2022-09-21,15:36:34.000,264,11021073,-795,0,1663774593,14153.358089979993,180.07911885000067,54888.64649952 2022-09-21,15:36:35.000,264,11020992,-795,0,1663774594,14153.310935809997,180.08616798000003,54888.5696412 2022-09-21,15:36:36.000,264,11021011,-795,0,1663774595,14153.283990570002,180.07911885000067,54888.58361544001 2022-09-21,15:36:37.000,264,11020992,-795,0,1663774596,14153.277254259992,180.08616798000003,54888.471821520005 2022-09-21,15:36:38.000,264,11021020,-795,0,1663774597,14153.364826290002,180.0368240700045,54888.69540936 2022-09-21,15:36:39.000,264,11021063,-795,0,1663774598,14153.331144739997,180.07911885000067,54888.65348664001 2022-09-21,15:36:40.000,264,11021049,-795,0,1663774599,14153.317672119992,180.0579714600026,54888.68143512001 2022-09-21,15:36:41.000,264,11021081,-795,0,1663774600,14153.290726879997,180.04387320000387,54888.57662832 2022-09-21,15:36:42.000,264,11021043,-795,0,1663774601,14153.189682229997,180.0579714600026,54888.5696412 2022-09-21,15:36:43.000,264,11020967,-795,0,1663774602,14153.176209609992,180.0086275499998,54888.54867984 2022-09-21,15:36:44.000,264,11021010,-795,0,1663774603,14153.149264369997,180.07911885000067,54888.55566696 2022-09-21,15:36:45.000,264,11021005,-795,0,1663774604,14153.075164959992,180.0579714600026,54888.55566696 2022-09-21,15:36:46.000,264,11021064,-795,0,1663774605,14153.041483410001,180.0720697200013,54888.520731360004 2022-09-21,15:36:47.000,264,11020977,-795,0,1663774606,14152.974120309991,180.05092233000323,54888.45784728 2022-09-21,15:36:48.000,264,11021022,-795,0,1663774607,14152.94043876,180.0368240700045,54888.49977 2022-09-21,15:36:49.000,264,11021011,-795,0,1663774608,14152.87981197,180.08616798000003,54888.43688592 2022-09-21,15:36:50.000,264,11021060,-795,0,1663774609,14152.825921489995,180.07911885000067,54888.674448 2022-09-21,15:36:51.000,264,11021086,-795,0,1663774610,14152.75855839,180.14961015000154,54888.51374424001 2022-09-21,15:36:52.000,264,11021035,-795,0,1663774611,14152.644041119995,180.1707575399996,54888.4298988 2022-09-21,15:36:53.000,264,11020987,-795,0,1663774612,14152.664250049995,180.19895406000433,54888.43688592 2022-09-21,15:36:54.000,264,11021069,-795,0,1663774613,14152.684458979995,180.22715058000176,54888.49278288001 2022-09-21,15:36:55.000,264,11020996,-795,0,1663774614,14152.67772267,180.27649449000455,54888.48579576001 2022-09-21,15:36:56.000,264,11021083,-795,0,1663774615,14152.603623259994,180.29764188000263,54888.51374424001 2022-09-21,15:36:57.000,264,11021040,-795,0,1663774616,14152.522787539994,180.3187892700007,54888.4298988 2022-09-21,15:36:58.000,264,11021034,-795,0,1663774617,14152.475633369999,180.33993665999878,54888.40195032 2022-09-21,15:36:59.000,264,11020920,-795,0,1663774618,14152.516051229999,180.417477089999,54888.43688592 2022-09-21,15:37:00.000,264,11020966,-795,0,1663774619,14152.441951819994,180.417477089999,54888.45086016 2022-09-21,15:37:01.000,264,11020996,-795,0,1663774620,14152.46889705999,180.38928057000157,54888.422911680005 2022-09-21,15:37:02.000,264,11021011,-795,0,1663774621,14152.367852409989,180.43157534999773,54888.255220800005 2022-09-21,15:37:03.000,264,11021016,-795,0,1663774622,14152.448688129989,180.38928057000157,54888.31810488001 2022-09-21,15:37:04.000,264,11021079,-795,0,1663774623,14152.482369679994,180.45272274000308,54888.38797608 2022-09-21,15:37:05.000,264,11020980,-795,0,1663774624,14152.46889705999,180.4033788300003,54888.33906624 2022-09-21,15:37:06.000,264,11020980,-795,0,1663774625,14152.448688129989,180.41042795999965,54888.33207912 2022-09-21,15:37:07.000,264,11021073,-795,0,1663774626,14152.408270269989,180.36108405000414,54888.32509200001 2022-09-21,15:37:08.000,264,11021014,-795,0,1663774627,14152.441951819994,180.33993665999878,54888.304130640005 2022-09-21,15:37:09.000,264,11021068,-795,0,1663774628,14152.455424439999,180.39632970000093,54888.4298988 2022-09-21,15:37:10.000,264,11021091,-795,0,1663774629,14152.475633369999,180.2835436200039,54888.31810488001 2022-09-21,15:37:11.000,264,11021032,-795,0,1663774630,14152.495842299999,180.31174014000135,54888.34605336001 2022-09-21,15:37:12.000,264,11020953,-795,0,1663774631,14152.401533959994,180.3681331800035,54888.29714352001 2022-09-21,15:37:13.000,264,11020951,-795,0,1663774632,14152.408270269989,180.32583840000007,54888.31810488001 2022-09-21,15:37:14.000,264,11021045,-795,0,1663774633,14152.367852409989,180.37518231000286,54888.38797608 2022-09-21,15:37:15.000,264,11021033,-795,0,1663774634,14152.401533959994,180.36108405000414,54888.304130640005 2022-09-21,15:37:16.000,264,11021076,-795,0,1663774635,14152.293752999998,180.39632970000093,54888.28316928 2022-09-21,15:37:17.000,264,11021032,-795,0,1663774636,14152.280280379993,180.43157534999773,54888.24823368001 2022-09-21,15:37:18.000,264,11021069,-795,0,1663774637,14152.287016689988,180.5020666499986,54888.374001840006 2022-09-21,15:37:19.000,264,11021118,-795,0,1663774638,14152.233126209998,180.48091926000052,54888.41592456001 2022-09-21,15:37:20.000,264,11020993,-795,0,1663774639,14152.239862519993,180.53731230000267,54888.374001840006 2022-09-21,15:37:21.000,264,11021033,-795,0,1663774640,14152.266807759988,180.5655088200001,54888.3600276 2022-09-21,15:37:22.000,264,11021031,-795,0,1663774641,14152.185972040003,180.60780360000354,54888.28316928 2022-09-21,15:37:23.000,264,11021093,-795,0,1663774642,14152.206180969988,180.6782949000044,54888.26220792 2022-09-21,15:37:24.000,264,11020969,-795,0,1663774643,14152.219653589993,180.748786199998,54888.41592456001 2022-09-21,15:37:25.000,264,11021001,-795,0,1663774644,14152.266807759988,180.748786199998,54888.40893744 2022-09-21,15:37:26.000,264,11020983,-795,0,1663774645,14152.226389899988,180.84042489000421,54888.44387304001 2022-09-21,15:37:27.000,264,11021083,-795,0,1663774646,14152.287016689988,180.8122283699995,54888.31111776 2022-09-21,15:37:28.000,264,11020944,-795,0,1663774647,14152.320698239993,180.84747402000357,54888.40195032 2022-09-21,15:37:29.000,264,11021037,-795,0,1663774648,14152.354379789998,180.83337576000486,54888.40195032 2022-09-21,15:37:30.000,264,11021093,-795,0,1663774649,14152.401533959994,180.88976879999973,54888.3600276 2022-09-21,15:37:31.000,264,11021100,-795,0,1663774650,14152.46889705999,180.86862141000165,54888.33906624 2022-09-21,15:37:32.000,264,11021035,-795,0,1663774651,14152.54973277999,180.85452315000293,54888.255220800005 2022-09-21,15:37:33.000,264,11020987,-795,0,1663774652,14152.63056849999,180.93206358000316,54888.353040480004 2022-09-21,15:37:34.000,264,11021021,-795,0,1663774653,14152.71140421999,180.9109161899978,54888.40195032 2022-09-21,15:37:35.000,264,11021047,-795,0,1663774654,14152.785503629995,180.9250144500038,54888.44387304001 2022-09-21,15:37:36.000,264,11020947,-795,0,1663774655,14152.89328458999,180.9250144500038,54888.50675712 2022-09-21,15:37:37.000,264,11021015,-795,0,1663774656,14152.96064769,180.88976879999973,54888.41592456001 2022-09-21,15:37:38.000,264,11021002,-795,0,1663774657,14153.034747099991,180.88976879999973,54888.45086016 2022-09-21,15:37:39.000,264,11021002,-755,0,1663774658,14153.216627469992,180.95321097000124,54888.49278288001 2022-09-21,15:37:40.000,264,11020977,-795,0,1663774659,14153.290726879997,180.90386705999845,54888.541692720006 2022-09-21,15:37:41.000,264,11021123,-795,0,1663774660,14153.459134629993,180.84747402000357,54888.61156392001 2022-09-21,15:37:42.000,264,11021097,-795,0,1663774661,14153.472607249998,180.90386705999845,54888.53470560001 2022-09-21,15:37:43.000,264,11021084,-795,0,1663774662,14153.539970349993,180.81927749999886,54888.6045768 2022-09-21,15:37:44.000,264,11020974,-795,0,1663774663,14153.614069759999,180.86862141000165,54888.66746088 2022-09-21,15:37:45.000,264,11021026,-795,0,1663774664,14153.68816916999,180.79813011000078,54888.674448 2022-09-21,15:37:46.000,264,11021009,-795,0,1663774665,14153.681432859994,180.73468793999928,54888.61156392001 2022-09-21,15:37:47.000,264,11021007,-795,0,1663774666,14153.715114409999,180.72763880999992,54888.61156392001 2022-09-21,15:37:48.000,264,11021139,-795,0,1663774667,14153.74879595999,180.72058968000056,54888.73034496001 2022-09-21,15:37:49.000,264,11021106,-795,0,1663774668,14153.78921381999,180.72058968000056,54888.84213888 2022-09-21,15:37:50.000,264,11020981,-795,0,1663774669,14153.84984060999,180.59370534000482,54888.91201008 2022-09-21,15:37:51.000,264,11021133,-795,0,1663774670,14153.87678585,180.60075447000418,54888.78624192 2022-09-21,15:37:52.000,264,11020968,-795,0,1663774671,14153.863313229995,180.62190186000225,54888.79322904 2022-09-21,15:37:53.000,264,11021004,-795,0,1663774672,14153.95088525999,180.59370534000482,54888.807203280005 2022-09-21,15:37:54.000,264,11021093,-795,0,1663774673,14153.87004953999,180.53731230000267,54888.877074480006 2022-09-21,15:37:55.000,264,11021045,-795,0,1663774674,14153.89025846999,180.53731230000267,54888.856113120004 2022-09-21,15:37:56.000,264,11021069,-795,0,1663774675,14153.89025846999,180.5514105600014,54888.87008736001 2022-09-21,15:37:57.000,264,11021018,-795,0,1663774676,14153.85657692,180.53731230000267,54888.89803584001 2022-09-21,15:37:58.000,264,11020992,-795,0,1663774677,14153.89025846999,180.50911577999796,54888.93995856 2022-09-21,15:37:59.000,264,11021020,-795,0,1663774678,14153.82963167999,180.45977187000244,54888.91201008 2022-09-21,15:38:00.000,264,11021032,-795,0,1663774679,14153.78921381999,180.50911577999796,54888.93995856 2022-09-21,15:38:01.000,264,11021105,-795,0,1663774680,14153.735323339999,180.4668210000018,54888.90502296 2022-09-21,15:38:02.000,264,11021026,-795,0,1663774681,14153.587124519989,180.47387013000116,54888.83515176 2022-09-21,15:38:03.000,264,11021008,-795,0,1663774682,14153.539970349993,180.4668210000018,54888.71637072 2022-09-21,15:38:04.000,264,11021022,-795,0,1663774683,14153.526497729988,180.45272274000308,54888.9539328 2022-09-21,15:38:05.000,264,11021060,-795,0,1663774684,14153.486079869988,180.53731230000267,54888.93995856 2022-09-21,15:38:06.000,264,11021024,-795,0,1663774685,14153.472607249998,180.4668210000018,54889.044765360006 2022-09-21,15:38:07.000,264,11020994,-795,0,1663774686,14153.405244150003,180.5020666499986,54888.89104872 2022-09-21,15:38:08.000,264,11020925,-795,0,1663774687,14153.317672119992,180.50911577999796,54888.93995856 2022-09-21,15:38:09.000,264,11021073,-795,0,1663774688,14153.317672119992,180.5302631700033,54888.856113120004 2022-09-21,15:38:10.000,264,11020958,-795,0,1663774689,14153.277254259992,180.47387013000116,54888.925984320005 2022-09-21,15:38:11.000,264,11020978,-795,0,1663774690,14153.236836399992,180.47387013000116,54888.89104872 2022-09-21,15:38:12.000,264,11021048,-795,0,1663774691,14153.176209609992,180.44567361000372,54888.877074480006 2022-09-21,15:38:13.000,264,11021048,-795,0,1663774692,14153.182945920002,180.4668210000018,54888.856113120004 2022-09-21,15:38:14.000,264,11021104,-795,0,1663774693,14153.156000679992,180.44567361000372,54888.89104872 2022-09-21,15:38:15.000,264,11021029,-795,0,1663774694,14153.189682229997,180.43862448000436,54888.82816464001 2022-09-21,15:38:16.000,264,11021048,-795,0,1663774695,14153.149264369997,180.417477089999,54888.80021616001 2022-09-21,15:38:17.000,264,11021061,-795,0,1663774696,14153.142528060001,180.42452621999837,54888.68143512001 2022-09-21,15:38:18.000,264,11020976,-795,0,1663774697,14153.182945920002,180.48091926000052,54888.758293440005 2022-09-21,15:38:19.000,264,11021024,-795,0,1663774698,14153.176209609992,180.417477089999,54888.856113120004 2022-09-21,15:38:20.000,264,11021058,-795,0,1663774699,14153.156000679992,180.48091926000052,54888.78624192 2022-09-21,15:38:21.000,264,11021076,-795,0,1663774700,14153.061692340001,180.42452621999837,54888.75130632001 2022-09-21,15:38:22.000,264,11021050,-795,0,1663774701,14153.169473299997,180.417477089999,54888.758293440005 2022-09-21,15:38:23.000,264,11020996,-795,0,1663774702,14153.176209609992,180.417477089999,54888.73034496001 2022-09-21,15:38:24.000,264,11020992,-795,0,1663774703,14153.162736990002,180.35403492000478,54888.82816464001 2022-09-21,15:38:25.000,264,11021063,-795,0,1663774704,14153.169473299997,180.39632970000093,54888.68143512001 2022-09-21,15:38:26.000,264,11021013,-795,0,1663774705,14153.182945920002,180.37518231000286,54888.68143512001 2022-09-21,15:38:27.000,264,11021085,-795,0,1663774706,14153.061692340001,180.34698578999814,54888.5696412 2022-09-21,15:38:28.000,264,11021103,-795,0,1663774707,14152.994329239991,180.45272274000308,54888.6045768 2022-09-21,15:38:29.000,264,11021031,-795,0,1663774708,14153.108846509997,180.48796838999988,54888.65348664001 2022-09-21,15:38:30.000,264,11021039,-795,0,1663774709,14153.041483410001,180.47387013000116,54888.79322904 2022-09-21,15:38:31.000,264,11020939,-795,0,1663774710,14153.021274480001,180.45977187000244,54888.688422240004 2022-09-21,15:38:32.000,264,11021004,-795,0,1663774711,14152.967383999996,180.50911577999796,54888.59758968 2022-09-21,15:38:33.000,264,11021074,-795,0,1663774712,14152.846130419995,180.6148527300029,54888.54867984 2022-09-21,15:38:34.000,264,11021079,-795,0,1663774713,14152.81244886999,180.60075447000418,54888.59758968 2022-09-21,15:38:35.000,264,11021063,-795,0,1663774714,14152.745085769995,180.6289509900016,54888.47880864 2022-09-21,15:38:36.000,264,11021012,-795,0,1663774715,14152.65077742999,180.7135405500012,54888.48579576001 2022-09-21,15:38:37.000,264,11021148,-795,0,1663774716,14152.61709588,180.70649142000184,54888.48579576001 2022-09-21,15:38:38.000,264,11020974,-795,0,1663774717,14152.623832189995,180.748786199998,54888.639512400005 2022-09-21,15:38:39.000,264,11021033,-795,0,1663774718,14152.56994170999,180.762884460004,54888.55566696 2022-09-21,15:38:40.000,264,11021062,-795,0,1663774719,14152.52952384999,180.84747402000357,54888.53470560001 2022-09-21,15:38:41.000,264,11021004,-795,0,1663774720,14152.441951819994,180.9250144500038,54888.44387304001 2022-09-21,15:38:42.000,264,11020987,-795,0,1663774721,14152.448688129989,180.97435835999931,54888.51374424001 2022-09-21,15:38:43.000,264,11021008,-795,0,1663774722,14152.388061339989,181.03780053000082,54888.304130640005 2022-09-21,15:38:44.000,264,11021009,-795,0,1663774723,14152.381325029994,181.03780053000082,54888.3600276 2022-09-21,15:38:45.000,264,11021041,-795,0,1663774724,14152.428479199989,181.03780053000082,54888.4298988 2022-09-21,15:38:46.000,264,11021105,-795,0,1663774725,14152.448688129989,181.15763574000448,54888.40195032 2022-09-21,15:38:47.000,264,11021005,-795,0,1663774726,14152.421742889994,181.1223900900004,54888.34605336001 2022-09-21,15:38:48.000,264,11020999,-795,0,1663774727,14152.48910598999,181.11534096000105,54888.31111776 2022-09-21,15:38:49.000,264,11020995,-795,0,1663774728,14152.462160749994,181.19993052000063,54888.40195032 2022-09-21,15:38:50.000,264,11020988,-795,0,1663774729,14152.623832189995,181.15763574000448,54888.4298988 2022-09-21,15:38:51.000,264,11020991,-795,0,1663774730,14152.65751374,181.15763574000448,54888.44387304001 2022-09-21,15:38:52.000,264,11020988,-795,0,1663774731,14152.724876839995,181.1223900900004,54888.422911680005 2022-09-21,15:38:53.000,264,11020995,-795,0,1663774732,14152.75855839,181.1082918300017,54888.44387304001 2022-09-21,15:38:54.000,264,11021036,-795,0,1663774733,14152.9000209,181.13648834999913,54888.541692720006 2022-09-21,15:38:55.000,264,11020961,-795,0,1663774734,14153.021274480001,181.0871444400036,54888.50675712 2022-09-21,15:38:56.000,264,11020952,-795,0,1663774735,14153.169473299997,181.06599704999826,54888.55566696 2022-09-21,15:38:57.000,264,11021012,-795,0,1663774736,14153.250309019997,181.1082918300017,54888.374001840006 2022-09-21,15:38:58.000,264,11021027,-795,0,1663774737,14153.297463189992,180.98140748999867,54888.49278288001 2022-09-21,15:38:59.000,264,11021066,-795,0,1663774738,14153.472607249998,180.98140748999867,54888.56265408001 2022-09-21,15:39:00.000,264,11021014,-795,0,1663774739,14153.519761419993,180.94616184000188,54888.6045768 2022-09-21,15:39:01.000,264,11021074,-795,0,1663774740,14153.587124519989,180.93206358000316,54888.69540936 2022-09-21,15:39:02.000,264,11021008,-795,0,1663774741,14153.715114409999,180.8968179299991,54888.65348664001 2022-09-21,15:39:03.000,264,11021013,-795,0,1663774742,14153.735323339999,180.88976879999973,54888.639512400005 2022-09-21,15:39:04.000,264,11020969,-795,0,1663774743,14153.701641789994,180.875670540001,54888.5696412 2022-09-21,15:39:05.000,264,11020977,-795,0,1663774744,14153.735323339999,180.82632662999822,54888.71637072 2022-09-21,15:39:06.000,264,11021001,-795,0,1663774745,14153.76900488999,180.82632662999822,54888.73034496001 2022-09-21,15:39:07.000,264,11020951,-795,0,1663774746,14153.641014999994,180.78403185000207,54888.64649952 2022-09-21,15:39:08.000,264,11020973,-795,0,1663774747,14153.553442969998,180.69239316000312,54888.61156392001 2022-09-21,15:39:09.000,264,11020998,-795,0,1663774748,14153.553442969998,180.69239316000312,54888.84213888 2022-09-21,15:39:10.000,264,11020962,-795,0,1663774749,14153.459134629993,180.62190186000225,54888.77226768 2022-09-21,15:39:11.000,264,11021122,-795,0,1663774750,14153.385035220002,180.6289509900016,54888.807203280005 2022-09-21,15:39:12.000,264,11021061,-795,0,1663774751,14153.277254259992,180.58665620999818,54888.73034496001 2022-09-21,15:39:13.000,264,11020970,-795,0,1663774752,14153.203154850002,180.48796838999988,54888.72335784 2022-09-21,15:39:14.000,264,11021002,-795,0,1663774753,14153.129055439997,180.4668210000018,54888.590602560005 2022-09-21,15:39:15.000,264,11021079,-795,0,1663774754,14152.94043876,180.47387013000116,54888.53470560001 2022-09-21,15:39:16.000,264,11021027,-795,0,1663774755,14152.81918518,180.417477089999,54888.471821520005 2022-09-21,15:39:17.000,264,11021103,-795,0,1663774756,14152.81918518,180.44567361000372,54888.5696412 2022-09-21,15:39:18.000,264,11021106,-795,0,1663774757,14152.79223993999,180.34698578999814,54888.61156392001 2022-09-21,15:39:19.000,264,11020977,-795,0,1663774758,14152.724876839995,180.35403492000478,54888.57662832 2022-09-21,15:39:20.000,264,11021043,-795,0,1663774759,14152.67772267,180.35403492000478,54888.66047376001 2022-09-21,15:39:21.000,264,11020976,-795,0,1663774760,14152.59015063999,180.38928057000157,54888.541692720006 2022-09-21,15:39:22.000,264,11021063,-795,0,1663774761,14152.59688695,180.36108405000414,54888.44387304001 2022-09-21,15:39:23.000,264,11020982,-795,0,1663774762,14152.56994170999,180.38223144000222,54888.49278288001 2022-09-21,15:39:24.000,264,11020964,-795,0,1663774763,14152.67098635999,180.35403492000478,54888.55566696 2022-09-21,15:39:25.000,264,11021077,-795,0,1663774764,14152.724876839995,180.35403492000478,54888.47880864 2022-09-21,15:39:26.000,264,11021066,-795,0,1663774765,14152.75182207999,180.36108405000414,54888.52771848 2022-09-21,15:39:27.000,264,11021056,-795,0,1663774766,14152.805712559995,180.39632970000093,54888.47880864 2022-09-21,15:39:28.000,264,11020987,-795,0,1663774767,14152.85286672999,180.39632970000093,54888.51374424001 2022-09-21,15:39:29.000,264,11021045,-795,0,1663774768,14152.87981197,180.417477089999,54888.47880864 2022-09-21,15:39:30.000,264,11021012,-795,0,1663774769,14152.91349351999,180.39632970000093,54888.53470560001 2022-09-21,15:39:31.000,264,11021089,-795,0,1663774770,14152.947175069996,180.47387013000116,54888.520731360004 2022-09-21,15:39:32.000,264,11020900,-795,0,1663774771,14153.007801859996,180.43157534999773,54888.46483440001 2022-09-21,15:39:33.000,264,11021004,-795,0,1663774772,14153.041483410001,180.4668210000018,54888.520731360004 2022-09-21,15:39:34.000,264,11021080,-795,0,1663774773,14153.095373889992,180.45272274000308,54888.59758968 2022-09-21,15:39:35.000,264,11021026,-795,0,1663774774,14153.021274480001,180.45977187000244,54888.50675712 2022-09-21,15:39:36.000,264,11020941,-795,0,1663774775,14153.075164959992,180.45272274000308,54888.5696412 2022-09-21,15:39:37.000,264,11020917,-795,0,1663774776,14153.054956029991,180.417477089999,54888.54867984 2022-09-21,15:39:38.000,264,11021028,-795,0,1663774777,14153.001065550001,180.43862448000436,54888.4298988 2022-09-21,15:39:39.000,264,11020980,-795,0,1663774778,14153.028010789996,180.43157534999773,54888.45086016 2022-09-21,15:39:40.000,264,11020979,-795,0,1663774779,14152.926966139996,180.43862448000436,54888.49977 2022-09-21,15:39:41.000,264,11020959,-795,0,1663774780,14152.85960304,180.45977187000244,54888.48579576001 2022-09-21,15:39:42.000,264,11021084,-795,0,1663774781,14152.85286672999,180.38928057000157,54888.49278288001 2022-09-21,15:39:43.000,264,11021062,-795,0,1663774782,14152.73834946,180.43862448000436,54888.43688592 2022-09-21,15:39:44.000,264,11020951,-795,0,1663774783,14152.71814053,180.4033788300003,54888.471821520005 2022-09-21,15:39:45.000,264,11021022,-795,0,1663774784,14152.61709588,180.36108405000414,54888.40893744 2022-09-21,15:39:46.000,264,11020951,-795,0,1663774785,14152.563205399994,180.3681331800035,54888.43688592 2022-09-21,15:39:47.000,264,11021007,-795,0,1663774786,14152.462160749994,180.38928057000157,54888.43688592 2022-09-21,15:39:48.000,264,11021050,-795,0,1663774787,14152.455424439999,180.32583840000007,54888.38797608 2022-09-21,15:39:49.000,264,11020944,-795,0,1663774788,14152.502578609994,180.3681331800035,54888.374001840006 2022-09-21,15:39:50.000,264,11021020,-795,0,1663774789,14152.475633369999,180.34698578999814,54888.44387304001 2022-09-21,15:39:51.000,264,11021034,-795,0,1663774790,14152.435215509999,180.34698578999814,54888.31111776 2022-09-21,15:39:52.000,264,11020988,-795,0,1663774791,14152.415006579999,180.29764188000263,54888.31111776 2022-09-21,15:39:53.000,264,11020928,-795,0,1663774792,14152.495842299999,180.2835436200039,54888.3600276 2022-09-21,15:39:54.000,264,11021062,-795,0,1663774793,14152.441951819994,180.36108405000414,54888.40195032 2022-09-21,15:39:55.000,264,11020983,-795,0,1663774794,14152.46889705999,180.38223144000222,54888.353040480004 2022-09-21,15:39:56.000,264,11021019,-795,0,1663774795,14152.46889705999,180.3681331800035,54888.31810488001 2022-09-21,15:39:57.000,264,11021066,-795,0,1663774796,14152.50931491999,180.4033788300003,54888.34605336001 2022-09-21,15:39:58.000,264,11021014,-795,0,1663774797,14152.536260159999,180.43157534999773,54888.38098896 2022-09-21,15:39:59.000,264,11021029,-795,0,1663774798,14152.542996469994,180.54436143000203,54888.38098896 2022-09-21,15:40:00.000,264,11021016,-795,0,1663774799,14152.623832189995,180.52321404000395,54888.32509200001 2022-09-21,15:40:01.000,264,11021084,-795,0,1663774800,14152.603623259994,180.60075447000418,54888.31810488001 2022-09-21,15:40:02.000,264,11021014,-795,0,1663774801,14152.664250049995,180.68534403000376,54888.38797608 2022-09-21,15:40:03.000,264,11021032,-795,0,1663774802,14152.745085769995,180.6641966399984,54888.50675712 2022-09-21,15:40:04.000,264,11021033,-795,0,1663774803,14152.765294699995,180.78403185000207,54888.55566696 2022-09-21,15:40:05.000,264,11020970,-795,0,1663774804,14152.785503629995,180.88271967000037,54888.44387304001 2022-09-21,15:40:06.000,264,11021035,-795,0,1663774805,14152.967383999996,180.93911271000252,54888.48579576001 2022-09-21,15:40:07.000,264,11021014,-795,0,1663774806,14152.98085662,180.97435835999931,54888.61156392001 2022-09-21,15:40:08.000,264,11021048,-795,0,1663774807,14153.034747099991,181.00255488000403,54888.54867984 2022-09-21,15:40:09.000,264,11021061,-795,0,1663774808,14153.095373889992,181.0096040100034,54888.50675712 2022-09-21,15:40:10.000,264,11021008,-795,0,1663774809,14153.209891159997,180.96730922999996,54888.541692720006 2022-09-21,15:40:11.000,264,11020987,-795,0,1663774810,14153.270517949997,181.06599704999826,54888.59758968 2022-09-21,15:40:12.000,264,11021014,-795,0,1663774811,14153.263781640002,181.09419357000297,54888.52771848 2022-09-21,15:40:13.000,264,11020998,-795,0,1663774812,14153.398507839993,181.08009531000425,54888.55566696 2022-09-21,15:40:14.000,264,11021054,-795,0,1663774813,14153.445662009988,181.01665314000275,54888.674448 2022-09-21,15:40:15.000,264,11020947,-795,0,1663774814,14153.533234039998,181.03075140000146,54888.66746088 2022-09-21,15:40:16.000,264,11021028,-795,0,1663774815,14153.566915589989,180.98845661999803,54888.75130632001 2022-09-21,15:40:17.000,264,11021111,-795,0,1663774816,14153.533234039998,180.98845661999803,54888.61855104 2022-09-21,15:40:18.000,264,11020981,-795,0,1663774817,14153.539970349993,180.93911271000252,54888.6045768 2022-09-21,15:40:19.000,264,11020944,-795,0,1663774818,14153.465870939988,180.94616184000188,54888.688422240004 2022-09-21,15:40:20.000,264,11021099,-795,0,1663774819,14153.459134629993,180.875670540001,54888.758293440005 2022-09-21,15:40:21.000,264,11020995,-795,0,1663774820,14153.425453079988,180.875670540001,54888.79322904 2022-09-21,15:40:22.000,264,11021066,-795,0,1663774821,14153.290726879997,180.86862141000165,54888.66746088 2022-09-21,15:40:23.000,264,11021014,-795,0,1663774822,14153.270517949997,180.90386705999845,54888.674448 2022-09-21,15:40:24.000,264,11020998,-795,0,1663774823,14153.095373889992,180.9250144500038,54888.76528056 2022-09-21,15:40:25.000,264,11021115,-795,0,1663774824,14153.028010789996,180.8615722800023,54888.758293440005 2022-09-21,15:40:26.000,264,11020984,-795,0,1663774825,14152.947175069996,180.93911271000252,54888.7443192 2022-09-21,15:40:27.000,264,11020938,-795,0,1663774826,14152.745085769995,180.9602601000006,54888.72335784 2022-09-21,15:40:28.000,264,11021087,-795,0,1663774827,14152.704667909995,180.98845661999803,54888.73034496001 2022-09-21,15:40:29.000,264,11021038,-795,0,1663774828,14152.71814053,181.03075140000146,54888.75130632001 2022-09-21,15:40:30.000,264,11021015,-795,0,1663774829,14152.684458979995,181.08009531000425,54888.75130632001 2022-09-21,15:40:31.000,264,11020882,-795,0,1663774830,14152.522787539994,181.09419357000297,54888.69540936 2022-09-21,15:40:32.000,264,11021043,-795,0,1663774831,14152.522787539994,181.19993052000063,54888.61855104 2022-09-21,15:40:33.000,264,11021073,-795,0,1663774832,14152.52952384999,181.14353747999849,54888.66746088 2022-09-21,15:40:34.000,264,11020914,-795,0,1663774833,14152.59688695,181.15763574000448,54888.639512400005 2022-09-21,15:40:35.000,264,11020958,-795,0,1663774834,14152.603623259994,181.2210779099987,54888.61156392001 2022-09-21,15:40:36.000,264,11021087,-795,0,1663774835,14152.623832189995,181.2210779099987,54888.50675712 2022-09-21,15:40:37.000,264,11021071,-795,0,1663774836,14152.67772267,181.25632356000278,54888.6045768 2022-09-21,15:40:38.000,264,11021037,-795,0,1663774837,14152.745085769995,181.20697965,54888.65348664001 2022-09-21,15:40:39.000,264,11020991,-795,0,1663774838,14152.81244886999,181.20697965,54888.68143512001 2022-09-21,15:40:40.000,264,11021067,-795,0,1663774839,14152.866339349996,181.29156920999958,54888.59758968 2022-09-21,15:40:41.000,264,11021022,-795,0,1663774840,14152.89328458999,181.2210779099987,54888.57662832 2022-09-21,15:40:42.000,264,11021038,-795,0,1663774841,14152.87981197,181.15058660999784,54888.58361544001 2022-09-21,15:40:43.000,264,11020951,-795,0,1663774842,14152.886548279996,181.24222530000407,54888.53470560001 2022-09-21,15:40:44.000,264,11020999,-795,0,1663774843,14152.9000209,181.19288139000128,54888.69540936 2022-09-21,15:40:45.000,264,11021067,-795,0,1663774844,14152.947175069996,181.1717340000032,54888.688422240004 2022-09-21,15:40:46.000,264,11020991,-795,0,1663774845,14152.886548279996,181.19993052000063,54888.69540936 2022-09-21,15:40:47.000,264,11020959,-795,0,1663774846,14152.87307565999,181.14353747999849,54888.639512400005 2022-09-21,15:40:48.000,264,11021054,-795,0,1663774847,14152.87981197,181.15763574000448,54888.71637072 2022-09-21,15:40:49.000,264,11021039,-795,0,1663774848,14152.79897625,181.1082918300017,54888.63252528001 2022-09-21,15:40:50.000,264,11021020,-795,0,1663774849,14152.75182207999,181.11534096000105,54888.48579576001 2022-09-21,15:40:51.000,264,11020995,-795,0,1663774850,14152.704667909995,181.1223900900004,54888.6045768 2022-09-21,15:40:52.000,264,11021055,-795,0,1663774851,14152.63730481,181.04484966000018,54888.57662832 2022-09-21,15:40:53.000,264,11020908,-795,0,1663774852,14152.583414329994,181.0871444400036,54888.520731360004 2022-09-21,15:40:54.000,264,11020983,-795,0,1663774853,14152.67772267,180.99550575000467,54888.56265408001 2022-09-21,15:40:55.000,264,11021082,-795,0,1663774854,14152.583414329994,181.00255488000403,54888.541692720006 2022-09-21,15:40:56.000,264,11021055,-795,0,1663774855,14152.563205399994,180.9250144500038,54888.45784728 2022-09-21,15:40:57.000,264,11021065,-795,0,1663774856,14152.516051229999,180.85452315000293,54888.43688592 2022-09-21,15:40:58.000,264,11020995,-795,0,1663774857,14152.50931491999,180.88271967000037,54888.38098896 2022-09-21,15:40:59.000,264,11021021,-795,0,1663774858,14152.441951819994,180.83337576000486,54888.48579576001 2022-09-21,15:41:00.000,264,11021016,-795,0,1663774859,14152.448688129989,180.74173706999863,54888.41592456001 2022-09-21,15:41:01.000,264,11021011,-795,0,1663774860,14152.408270269989,180.6500983799997,54888.471821520005 2022-09-21,15:41:02.000,264,11021083,-795,0,1663774861,14152.401533959994,180.69944229000248,54888.46483440001 2022-09-21,15:41:03.000,264,11020960,-795,0,1663774862,14152.313961929998,180.64304925000033,54888.33906624 2022-09-21,15:41:04.000,264,11021037,-795,0,1663774863,14152.273544069998,180.74173706999863,54888.46483440001 2022-09-21,15:41:05.000,264,11021014,-795,0,1663774864,14152.287016689988,180.69239316000312,54888.38797608 2022-09-21,15:41:06.000,264,11021092,-795,0,1663774865,14152.192708349998,180.64304925000033,54888.34605336001 2022-09-21,15:41:07.000,264,11020947,-795,0,1663774866,14152.179235729993,180.63600012000097,54888.33906624 2022-09-21,15:41:08.000,264,11021073,-795,0,1663774867,14152.152290489998,180.762884460004,54888.26220792 2022-09-21,15:41:09.000,264,11021000,-795,0,1663774868,14152.233126209998,180.748786199998,54888.49278288001 2022-09-21,15:41:10.000,264,11021020,-795,0,1663774869,14152.172499419998,180.79108098000142,54888.44387304001 2022-09-21,15:41:11.000,264,11021037,-795,0,1663774870,14152.179235729993,180.762884460004,54888.40893744 2022-09-21,15:41:12.000,264,11020951,-795,0,1663774871,14152.179235729993,180.8122283699995,54888.3600276 2022-09-21,15:41:13.000,264,11020933,-795,0,1663774872,14152.165763110002,180.748786199998,54888.36701472001 2022-09-21,15:41:14.000,264,11020982,-795,0,1663774873,14152.132081559997,180.76993359000335,54888.33906624 2022-09-21,15:41:15.000,264,11020963,-795,0,1663774874,14152.185972040003,180.76993359000335,54888.36701472001 2022-09-21,15:41:16.000,264,11021004,-795,0,1663774875,14152.159026799993,180.81927749999886,54888.38797608 2022-09-21,15:41:17.000,264,11021000,-795,0,1663774876,14152.098400009992,180.875670540001,54888.374001840006 2022-09-21,15:41:18.000,264,11021032,-795,0,1663774877,14152.152290489998,180.84042489000421,54888.36701472001 2022-09-21,15:41:19.000,264,11020981,-795,0,1663774878,14152.132081559997,180.78403185000207,54888.38098896 2022-09-21,15:41:20.000,264,11020999,-795,0,1663774879,14152.071454769997,180.79108098000142,54888.45784728 2022-09-21,15:41:21.000,264,11021035,-795,0,1663774880,14152.031036909997,180.81927749999886,54888.3600276 2022-09-21,15:41:22.000,264,11021095,-795,0,1663774881,14151.950201189997,180.8615722800023,54888.3600276 2022-09-21,15:41:23.000,264,11021004,-795,0,1663774882,14151.963673810002,180.81927749999886,54888.29714352001 2022-09-21,15:41:24.000,264,11020999,-795,0,1663774883,14151.909783329997,180.8968179299991,54888.29714352001 2022-09-21,15:41:25.000,264,11020956,-795,0,1663774884,14151.876101779992,180.80517924000014,54888.36701472001 2022-09-21,15:41:26.000,264,11021051,-795,0,1663774885,14151.876101779992,180.83337576000486,54888.422911680005 2022-09-21,15:41:27.000,264,11021048,-795,0,1663774886,14151.822211300001,180.79813011000078,54888.33207912 2022-09-21,15:41:28.000,264,11021037,-795,0,1663774887,14151.775057129991,180.86862141000165,54888.34605336001 2022-09-21,15:41:29.000,264,11021078,-795,0,1663774888,14151.768320819996,180.86862141000165,54888.24124656 2022-09-21,15:41:30.000,264,11020932,-795,0,1663774889,14151.802002370001,180.7769827200027,54888.24823368001 2022-09-21,15:41:31.000,264,11020982,-795,0,1663774890,14151.795266059991,180.80517924000014,54888.22727232001 2022-09-21,15:41:32.000,264,11021081,-795,0,1663774891,14151.788529749996,180.762884460004,54888.185349600004 2022-09-21,15:41:33.000,264,11021027,-795,0,1663774892,14151.876101779992,180.762884460004,54888.24124656 2022-09-21,15:41:34.000,264,11021116,-795,0,1663774893,14151.929992259997,180.60780360000354,54888.38797608 2022-09-21,15:41:35.000,264,11021049,-795,0,1663774894,14151.977146429992,180.69239316000312,54888.255220800005 2022-09-21,15:41:36.000,264,11021138,-795,0,1663774895,14152.091663699997,180.59370534000482,54888.27618216001 2022-09-21,15:41:37.000,264,11021111,-795,0,1663774896,14152.138817869993,180.60780360000354,54888.24124656 2022-09-21,15:41:38.000,264,11021117,-795,0,1663774897,14152.266807759988,180.53731230000267,54888.29714352001 2022-09-21,15:41:39.000,264,11021011,-795,0,1663774898,14152.313961929998,180.53731230000267,54888.38098896 2022-09-21,15:41:40.000,264,11021065,-795,0,1663774899,14152.408270269989,180.52321404000395,54888.374001840006 2022-09-21,15:41:41.000,264,11021002,-795,0,1663774900,14152.475633369999,180.53731230000267,54888.33207912 2022-09-21,15:41:42.000,264,11020964,-795,0,1663774901,14152.50931491999,180.5161649100046,54888.422911680005 2022-09-21,15:41:43.000,264,11020938,-795,0,1663774902,14152.542996469994,180.5020666499986,54888.26919504 2022-09-21,15:41:44.000,264,11020998,-795,0,1663774903,14152.65077742999,180.48091926000052,54888.40893744 2022-09-21,15:41:45.000,264,11021041,-795,0,1663774904,14152.684458979995,180.52321404000395,54888.45086016 2022-09-21,15:41:46.000,264,11021054,-795,0,1663774905,14152.644041119995,180.5020666499986,54888.422911680005 2022-09-21,15:41:47.000,264,11021070,-795,0,1663774906,14152.603623259994,180.55845969000075,54888.43688592 2022-09-21,15:41:48.000,264,11020946,-795,0,1663774907,14152.59015063999,180.50911577999796,54888.46483440001 2022-09-21,15:41:49.000,264,11020997,-795,0,1663774908,14152.63056849999,180.5514105600014,54888.50675712 2022-09-21,15:41:50.000,264,11020881,-795,0,1663774909,14152.542996469994,180.5020666499986,54888.541692720006 2022-09-21,15:41:51.000,264,11021012,-795,0,1663774910,14152.536260159999,180.59370534000482,54888.56265408001 2022-09-21,15:41:52.000,264,11020987,-795,0,1663774911,14152.435215509999,180.50911577999796,54888.54867984 2022-09-21,15:41:53.000,264,11020986,-795,0,1663774912,14152.421742889994,180.58665620999818,54888.53470560001 2022-09-21,15:41:54.000,264,11021032,-795,0,1663774913,14152.388061339989,180.5020666499986,54888.57662832 2022-09-21,15:41:55.000,264,11021013,-795,0,1663774914,14152.354379789998,180.57255794999946,54888.5696412 2022-09-21,15:41:56.000,264,11021069,-795,0,1663774915,14152.287016689988,180.44567361000372,54888.50675712 2022-09-21,15:41:57.000,264,11021021,-795,0,1663774916,14152.340907169993,180.5161649100046,54888.422911680005 2022-09-21,15:41:58.000,264,11021005,-795,0,1663774917,14152.347643479989,180.48091926000052,54888.55566696 2022-09-21,15:41:59.000,264,11021073,-795,0,1663774918,14152.313961929998,180.4668210000018,54888.55566696 2022-09-21,15:42:00.000,264,11020981,-795,0,1663774919,14152.320698239993,180.42452621999837,54888.54867984 2022-09-21,15:42:01.000,264,11020983,-795,0,1663774920,14152.293752999998,180.37518231000286,54888.50675712 2022-09-21,15:42:02.000,264,11021063,-795,0,1663774921,14152.273544069998,180.33993665999878,54888.422911680005 2022-09-21,15:42:03.000,264,11020955,-795,0,1663774922,14152.320698239993,180.33993665999878,54888.45086016 2022-09-21,15:42:04.000,264,11021056,-795,0,1663774923,14152.313961929998,180.26944535999792,54888.422911680005 2022-09-21,15:42:05.000,264,11021078,-795,0,1663774924,14152.367852409989,180.2835436200039,54888.51374424001 2022-09-21,15:42:06.000,264,11021034,-795,0,1663774925,14152.347643479989,180.21305232000304,54888.422911680005 2022-09-21,15:42:07.000,264,11020957,-795,0,1663774926,14152.313961929998,180.1919049299977,54888.32509200001 2022-09-21,15:42:08.000,264,11021034,-795,0,1663774927,14152.367852409989,180.1073153699981,54888.46483440001 2022-09-21,15:42:09.000,264,11020979,-795,0,1663774928,14152.340907169993,180.13551189000282,54888.48579576001 2022-09-21,15:42:10.000,264,11021046,-795,0,1663774929,14152.313961929998,180.11436450000474,54888.471821520005 2022-09-21,15:42:11.000,264,11021001,-795,0,1663774930,14152.253335139998,180.1214136300041,54888.54867984 2022-09-21,15:42:12.000,264,11020912,-795,0,1663774931,14152.233126209998,180.13551189000282,54888.40893744 2022-09-21,15:42:13.000,264,11021092,-795,0,1663774932,14152.185972040003,180.11436450000474,54888.40893744 2022-09-21,15:42:14.000,264,11020951,-795,0,1663774933,14152.125345250002,180.0932171099994,54888.520731360004 2022-09-21,15:42:15.000,264,11021001,-795,0,1663774934,14152.078191079992,180.23419971000112,54888.34605336001 2022-09-21,15:42:16.000,264,11020983,-795,0,1663774935,14152.051245839997,180.1919049299977,54888.422911680005 2022-09-21,15:42:17.000,264,11020952,-795,0,1663774936,14151.963673810002,180.16370841000025,54888.33906624 2022-09-21,15:42:18.000,264,11021050,-795,0,1663774937,14151.929992259997,180.1073153699981,54888.374001840006 2022-09-21,15:42:19.000,264,11021015,-795,0,1663774938,14151.828947609996,180.2201014500024,54888.41592456001 2022-09-21,15:42:20.000,264,11020961,-795,0,1663774939,14151.72116665,180.20600319000368,54888.40195032 2022-09-21,15:42:21.000,264,11020978,-795,0,1663774940,14151.72116665,180.26239622999856,54888.43688592 2022-09-21,15:42:22.000,264,11020966,-795,0,1663774941,14151.65380354999,180.33288752999943,54888.36701472001 2022-09-21,15:42:23.000,264,11021012,-795,0,1663774942,14151.606649379995,180.4033788300003,54888.33207912 2022-09-21,15:42:24.000,264,11020910,-795,0,1663774943,14151.61338568999,180.42452621999837,54888.44387304001 2022-09-21,15:42:25.000,264,11021067,-795,0,1663774944,14151.55275889999,180.43862448000436,54888.353040480004 2022-09-21,15:42:26.000,264,11021069,-795,0,1663774945,14151.47865949,180.5020666499986,54888.36701472001 2022-09-21,15:42:27.000,264,11020975,-795,0,1663774946,14151.546022589995,180.59370534000482,54888.24823368001 2022-09-21,15:42:28.000,264,11021027,-795,0,1663774947,14151.47865949,180.58665620999818,54888.19932384001 2022-09-21,15:42:29.000,264,11021008,-795,0,1663774948,14151.546022589995,180.63600012000097,54888.27618216001 2022-09-21,15:42:30.000,264,11021008,-795,0,1663774949,14151.64033093,180.60780360000354,54888.27618216001 2022-09-21,15:42:31.000,264,11020999,-795,0,1663774950,14151.63359461999,180.69944229000248,54888.304130640005 2022-09-21,15:42:32.000,264,11021008,-795,0,1663774951,14151.68074879,180.6289509900016,54888.255220800005 2022-09-21,15:42:33.000,264,11020907,-795,0,1663774952,14151.667276169996,180.72763880999992,54888.24124656 2022-09-21,15:42:34.000,264,11021028,-795,0,1663774953,14151.74137558,180.72058968000056,54888.22727232001 2022-09-21,15:42:35.000,264,11020928,-795,0,1663774954,14151.748111889996,180.73468793999928,54888.14342688 2022-09-21,15:42:36.000,264,11020913,-795,0,1663774955,14151.835683919991,180.748786199998,54888.21329808 2022-09-21,15:42:37.000,264,11021000,-795,0,1663774956,14151.876101779992,180.82632662999822,54888.26919504 2022-09-21,15:42:38.000,264,11021044,-795,0,1663774957,14151.889574399996,180.78403185000207,54888.33906624 2022-09-21,15:42:39.000,264,11021032,-795,0,1663774958,14151.835683919991,180.78403185000207,54888.28316928 2022-09-21,15:42:40.000,264,11020982,-795,0,1663774959,14151.808738679996,180.83337576000486,54888.353040480004 2022-09-21,15:42:41.000,264,11021044,-795,0,1663774960,14151.754848199991,180.78403185000207,54888.32509200001 2022-09-21,15:42:42.000,264,11021008,-795,0,1663774961,14151.707694029996,180.84747402000357,54888.23425944 2022-09-21,15:42:43.000,264,11021040,-795,0,1663774962,14151.65380354999,180.93206358000316,54888.26220792 2022-09-21,15:42:44.000,264,11021043,-795,0,1663774963,14151.57296782999,180.88976879999973,54888.26919504 2022-09-21,15:42:45.000,264,11020952,-795,0,1663774964,14151.49213210999,180.91796532000444,54888.31810488001 2022-09-21,15:42:46.000,264,11021046,-795,0,1663774965,14151.4180327,181.0096040100034,54888.34605336001 2022-09-21,15:42:47.000,264,11021018,-795,0,1663774966,14151.323724359994,180.96730922999996,54888.33207912 2022-09-21,15:42:48.000,264,11021006,-795,0,1663774967,14151.276570189999,180.95321097000124,54888.29714352001 2022-09-21,15:42:49.000,264,11020983,-795,0,1663774968,14151.209207089989,180.91796532000444,54888.206310960006 2022-09-21,15:42:50.000,264,11020955,-795,0,1663774969,14151.168789229989,180.99550575000467,54888.31111776 2022-09-21,15:42:51.000,264,11021121,-795,0,1663774970,14151.148580299989,180.95321097000124,54888.2202852 2022-09-21,15:42:52.000,264,11020999,-795,0,1663774971,14151.114898749998,180.94616184000188,54888.12945264001 2022-09-21,15:42:53.000,264,11021064,-795,0,1663774972,14151.175525539998,180.93206358000316,54888.17137536 2022-09-21,15:42:54.000,264,11021005,-795,0,1663774973,14151.195734469999,180.95321097000124,54888.14342688 2022-09-21,15:42:55.000,264,11021036,-795,0,1663774974,14151.296779119999,180.83337576000486,54888.19932384001 2022-09-21,15:42:56.000,264,11021031,-795,0,1663774975,14151.404560079995,180.80517924000014,54888.15740112001 2022-09-21,15:42:57.000,264,11021049,-795,0,1663774976,14151.465186869995,180.73468793999928,54888.19932384001 2022-09-21,15:42:58.000,264,11021033,-795,0,1663774977,14151.55275889999,180.67124576999777,54888.14342688 2022-09-21,15:42:59.000,264,11020920,-795,0,1663774978,14151.734639269991,180.57960707999882,54888.16438824 2022-09-21,15:43:00.000,264,11020978,-795,0,1663774979,14151.808738679996,180.48091926000052,54888.26919504 2022-09-21,15:43:01.000,264,11021052,-795,0,1663774980,14151.943464880002,180.49501751999924,54888.304130640005 2022-09-21,15:43:02.000,264,11021109,-795,0,1663774981,14152.098400009992,180.38928057000157,54888.26220792 2022-09-21,15:43:03.000,264,11021028,-795,0,1663774982,14152.185972040003,180.31174014000135,54888.26919504 2022-09-21,15:43:04.000,264,11020939,-795,0,1663774983,14152.320698239993,180.304691010002,54888.33207912 2022-09-21,15:43:05.000,264,11020976,-795,0,1663774984,14152.287016689988,180.23419971000112,54888.38098896 2022-09-21,15:43:06.000,264,11021034,-795,0,1663774985,14152.340907169993,180.14256102000218,54888.4298988 2022-09-21,15:43:07.000,264,11021061,-795,0,1663774986,14152.273544069998,180.11436450000474,54888.3600276 2022-09-21,15:43:08.000,264,11021057,-795,0,1663774987,14152.159026799993,180.1073153699981,54888.33906624 2022-09-21,15:43:09.000,264,11021065,-795,0,1663774988,14152.219653589993,180.1214136300041,54888.44387304001 2022-09-21,15:43:10.000,264,11020985,-795,0,1663774989,14152.145554180002,180.02272580999852,54888.43688592 2022-09-21,15:43:11.000,264,11020948,-795,0,1663774990,14152.044509530002,179.9592836400043,54888.45086016 2022-09-21,15:43:12.000,264,11021006,-795,0,1663774991,14151.916519639992,179.973381900003,54888.31111776 2022-09-21,15:43:13.000,264,11020963,-795,0,1663774992,14151.815474989991,179.92403799000022,54888.353040480004 2022-09-21,15:43:14.000,264,11020982,-795,0,1663774993,14151.66053986,179.93108711999957,54888.40893744 2022-09-21,15:43:15.000,264,11021032,-795,0,1663774994,14151.49213210999,179.8605958199987,54888.304130640005 2022-09-21,15:43:16.000,264,11020919,-795,0,1663774995,14151.37087852999,179.88879234000342,54888.22727232001 2022-09-21,15:43:17.000,264,11021072,-795,0,1663774996,14151.276570189999,179.89584147000278,54888.32509200001 2022-09-21,15:43:18.000,264,11021049,-795,0,1663774997,14151.182261849994,179.86764494999807,54888.31810488001 2022-09-21,15:43:19.000,264,11020883,-795,0,1663774998,14151.101426129993,179.79010451999784,54888.26919504 2022-09-21,15:43:20.000,264,11020943,-795,0,1663774999,14151.034063029998,179.81830104000255,54888.2202852 2022-09-21,15:43:21.000,264,11020996,-795,0,1663775000,14150.953227309998,179.74076061000233,54888.24124656 2022-09-21,15:43:22.000,264,11021062,-795,0,1663775001,14150.885864210002,179.78305538999848,54888.1154784 2022-09-21,15:43:23.000,264,11020922,-795,0,1663775002,14150.831973729997,179.70551495999825,54888.07355568 2022-09-21,15:43:24.000,264,11020935,-795,0,1663775003,14150.845446350002,179.69141669999954,54888.206310960006 2022-09-21,15:43:25.000,264,11020927,-795,0,1663775004,14150.858918969992,179.59272888000123,54888.14342688 2022-09-21,15:43:26.000,264,11021000,-795,0,1663775005,14150.926282070002,179.5645323600038,54888.136439760005 2022-09-21,15:43:27.000,264,11021080,-795,0,1663775006,14150.892600519997,179.62092539999867,54888.06656856 2022-09-21,15:43:28.000,264,11020944,-795,0,1663775007,14151.007117789988,179.5504340999978,54888.10849128001 2022-09-21,15:43:29.000,264,11021043,-795,0,1663775008,14151.061008269993,179.62797452999803,54888.087529920005 2022-09-21,15:43:30.000,264,11020997,-795,0,1663775009,14151.087953509988,179.5997780100006,54888.087529920005 2022-09-21,15:43:31.000,264,11021121,-795,0,1663775010,14151.188998159989,179.5786306200025,54888.1154784 2022-09-21,15:43:32.000,264,11021090,-795,0,1663775011,14151.256361259999,179.6138762699993,54888.00368448 2022-09-21,15:43:33.000,264,11021049,-795,0,1663775012,14151.364142219994,179.5504340999978,54888.087529920005 2022-09-21,15:43:34.000,264,11021034,-795,0,1663775013,14151.444977939995,179.6138762699993,54888.136439760005 2022-09-21,15:43:35.000,264,11020960,-795,0,1663775014,14151.47865949,179.55748323000444,54888.24124656 2022-09-21,15:43:36.000,264,11020973,-795,0,1663775015,14151.53254996999,179.54338496999844,54888.185349600004 2022-09-21,15:43:37.000,264,11021001,-795,0,1663775016,14151.566231519995,179.52223758000036,54888.09451704 2022-09-21,15:43:38.000,264,11020993,-795,0,1663775017,14151.61338568999,179.62797452999803,54888.10150416 2022-09-21,15:43:39.000,264,11021023,-795,0,1663775018,14151.626858309995,179.5786306200025,54888.15041400001 2022-09-21,15:43:40.000,264,11021014,-795,0,1663775019,14151.59317675999,179.6138762699993,54888.16438824 2022-09-21,15:43:41.000,264,11021024,-795,0,1663775020,14151.66053986,179.5645323600038,54888.255220800005 2022-09-21,15:43:42.000,264,11021087,-795,0,1663775021,14151.65380354999,179.6138762699993,54888.17836248001 2022-09-21,15:43:43.000,264,11020988,-795,0,1663775022,14151.525813659995,179.53633583999908,54888.19932384001 2022-09-21,15:43:44.000,264,11020955,-795,0,1663775023,14151.43150531999,179.54338496999844,54888.24823368001 2022-09-21,15:43:45.000,264,11021048,-795,0,1663775024,14151.37087852999,179.55748323000444,54888.17836248001 2022-09-21,15:43:46.000,264,11020996,-795,0,1663775025,14151.29004280999,179.49404106000293,54888.10849128001 2022-09-21,15:43:47.000,264,11021011,-795,0,1663775026,14151.081217199993,179.46584453999822,54888.06656856 2022-09-21,15:43:48.000,264,11020900,-795,0,1663775027,14151.027326719988,179.48699193000357,54888.09451704 2022-09-21,15:43:49.000,264,11020986,-795,0,1663775028,14150.993645169998,179.48699193000357,54888.15740112001 2022-09-21,15:43:50.000,264,11021118,-795,0,1663775029,14150.885864210002,179.42354976000206,54888.22727232001 2022-09-21,15:43:51.000,264,11020996,-795,0,1663775030,14150.710720149997,179.4165006300027,54888.17137536 2022-09-21,15:43:52.000,264,11020970,-795,0,1663775031,14150.609675499996,179.3671567199999,54888.087529920005 2022-09-21,15:43:53.000,264,11021025,-795,0,1663775032,14150.515367159991,179.33896020000248,54888.1154784 2022-09-21,15:43:54.000,264,11020970,-795,0,1663775033,14150.42105882,179.3178128100044,54888.01067160001 2022-09-21,15:43:55.000,264,11021036,-795,0,1663775034,14150.44126775,179.28961628999969,54888.0456072 2022-09-21,15:43:56.000,264,11021051,-795,0,1663775035,14150.346959409995,179.28256716000033,54888.01067160001 2022-09-21,15:43:57.000,264,11020990,-795,0,1663775036,14150.33348678999,179.3037145499984,54888.00368448 2022-09-21,15:43:58.000,264,11021064,-795,0,1663775037,14150.35369571999,179.28256716000033,54887.94080040001 2022-09-21,15:43:59.000,264,11020908,-795,0,1663775038,14150.35369571999,179.24027238000417,54888.09451704 2022-09-21,15:44:00.000,264,11020973,-795,0,1663775039,14150.3402231,179.31076367999776,54888.08054280001 2022-09-21,15:44:01.000,264,11020980,-795,0,1663775040,14150.40084989,179.29666541999904,54887.94778752 2022-09-21,15:44:02.000,264,11020995,-795,0,1663775041,14150.38064096,179.3178128100044,54887.870929200006 2022-09-21,15:44:03.000,264,11020963,-795,0,1663775042,14150.427795129996,179.33896020000248,54887.89189056001 2022-09-21,15:44:04.000,264,11021044,-795,0,1663775043,14150.528839779996,179.388304109998,54887.94778752 2022-09-21,15:44:05.000,264,11021054,-795,0,1663775044,14150.56252133,179.38125497999863,54888.01067160001 2022-09-21,15:44:06.000,264,11020930,-795,0,1663775045,14150.589466569996,179.40240237000398,54888.0456072 2022-09-21,15:44:07.000,264,11021057,-795,0,1663775046,14150.609675499996,179.43059889000142,54887.99669736 2022-09-21,15:44:08.000,264,11020950,-795,0,1663775047,14150.764610630002,179.47289367000485,54888.12246552 2022-09-21,15:44:09.000,264,11021102,-795,0,1663775048,14150.730929079997,179.5010901900023,54887.93381328 2022-09-21,15:44:10.000,264,11021085,-795,0,1663775049,14150.858918969992,179.515188450001,54887.95477464 2022-09-21,15:44:11.000,264,11021022,-795,0,1663775050,14150.906073140002,179.47289367000485,54888.017658720004 2022-09-21,15:44:12.000,264,11020981,-795,0,1663775051,14150.946491000002,179.5504340999978,54888.08054280001 2022-09-21,15:44:13.000,264,11021019,-795,0,1663775052,14151.000381479993,179.44469715000014,54888.03163296001 2022-09-21,15:44:14.000,264,11021008,-795,0,1663775053,14151.040799339993,179.44469715000014,54888.038620080006 2022-09-21,15:44:15.000,264,11021003,-795,0,1663775054,14151.054271959998,179.43764802000078,54888.05958144001 2022-09-21,15:44:16.000,264,11020898,-795,0,1663775055,14150.993645169998,179.388304109998,54888.14342688 2022-09-21,15:44:17.000,264,11021031,-795,0,1663775056,14150.980172549993,179.3530584600012,54887.98272312001 2022-09-21,15:44:18.000,264,11020950,-795,0,1663775057,14150.973436239998,179.33191107000312,54888.07355568 2022-09-21,15:44:19.000,264,11020980,-795,0,1663775058,14150.980172549993,179.32486194000376,54888.00368448 2022-09-21,15:44:20.000,264,11021028,-795,0,1663775059,14150.926282070002,179.33191107000312,54888.05958144001 2022-09-21,15:44:21.000,264,11021023,-795,0,1663775060,14150.879127899992,179.28961628999969,54888.09451704 2022-09-21,15:44:22.000,264,11021032,-795,0,1663775061,14150.744401700002,179.32486194000376,54888.038620080006 2022-09-21,15:44:23.000,264,11020962,-795,0,1663775062,14150.697247529992,179.31076367999776,54888.00368448 2022-09-21,15:44:24.000,264,11020905,-795,0,1663775063,14150.609675499996,179.34600933000183,54888.10150416 2022-09-21,15:44:25.000,264,11020983,-795,0,1663775064,14150.528839779996,179.37420584999927,54888.01067160001 2022-09-21,15:44:26.000,264,11021079,-795,0,1663775065,14150.448004059996,179.34600933000183,54887.99669736 2022-09-21,15:44:27.000,264,11021107,-795,0,1663775066,14150.3402231,179.33191107000312,54887.98272312001 2022-09-21,15:44:28.000,264,11021018,-795,0,1663775067,14150.286332619995,179.39535324000462,54887.9058648 2022-09-21,15:44:29.000,264,11020980,-795,0,1663775068,14150.27959631,179.4799428000042,54888.017658720004 2022-09-21,15:44:30.000,264,11021016,-795,0,1663775069,14150.185287969995,179.515188450001,54888.09451704 2022-09-21,15:44:31.000,264,11021023,-795,0,1663775070,14150.19876059,179.52223758000036,54888.02464584 2022-09-21,15:44:32.000,264,11020943,-795,0,1663775071,14150.097715939999,179.60682713999995,54887.94778752 2022-09-21,15:44:33.000,264,11021000,-795,0,1663775072,14150.11792487,179.62092539999867,54887.94080040001 2022-09-21,15:44:34.000,264,11021059,-795,0,1663775073,14150.104452249994,179.6632201800021,54887.98272312001 2022-09-21,15:44:35.000,264,11020997,-795,0,1663775074,14150.104452249994,179.63502366000466,54888.00368448 2022-09-21,15:44:36.000,264,11021018,-795,0,1663775075,14150.09097962999,179.7266623500036,54887.92682616 2022-09-21,15:44:37.000,264,11020930,-795,0,1663775076,14150.13139748999,179.7266623500036,54887.98272312001 2022-09-21,15:44:38.000,264,11021030,-795,0,1663775077,14150.17855166,179.7619080000004,54888.038620080006 2022-09-21,15:44:39.000,264,11021013,-795,0,1663775078,14150.21223320999,179.83944843000063,54888.05259432 2022-09-21,15:44:40.000,264,11021006,-795,0,1663775079,14150.225705829995,179.88879234000342,54888.038620080006 2022-09-21,15:44:41.000,264,11021020,-795,0,1663775080,14150.27285999999,179.84649756,54888.038620080006 2022-09-21,15:44:42.000,264,11021009,-795,0,1663775081,14150.29980524,179.91698886000086,54887.94778752 2022-09-21,15:44:43.000,264,11021135,-795,0,1663775082,14150.38064096,179.93813624999893,54887.93381328 2022-09-21,15:44:44.000,264,11020957,-795,0,1663775083,14150.41432250999,180.00157842000044,54887.99669736 2022-09-21,15:44:45.000,264,11020981,-795,0,1663775084,14150.52210347,179.98748016000172,54888.0456072 2022-09-21,15:44:46.000,264,11020981,-795,0,1663775085,14150.508630849996,180.0086275499998,54887.93381328 2022-09-21,15:44:47.000,264,11021057,-795,0,1663775086,14150.52210347,180.00157842000044,54887.89887768 2022-09-21,15:44:48.000,264,11020925,-795,0,1663775087,14150.589466569996,180.0932171099994,54888.017658720004 2022-09-21,15:44:49.000,264,11021006,-795,0,1663775088,14150.663565980001,180.04387320000387,54888.02464584 2022-09-21,15:44:50.000,264,11021070,-795,0,1663775089,14150.602939190001,180.06502059000195,54887.98272312001 2022-09-21,15:44:51.000,264,11021017,-795,0,1663775090,14150.656829669992,180.0932171099994,54888.0456072 2022-09-21,15:44:52.000,264,11020965,-795,0,1663775091,14150.643357050001,180.12846276000346,54888.03163296001 2022-09-21,15:44:53.000,264,11021075,-795,0,1663775092,14150.717456459992,180.18485579999833,54888.00368448 2022-09-21,15:44:54.000,264,11020946,-795,0,1663775093,14150.683774910001,180.11436450000474,54888.0456072 2022-09-21,15:44:55.000,264,11021062,-795,0,1663775094,14150.697247529992,180.14256102000218,54888.05958144001 2022-09-21,15:44:56.000,264,11021036,-795,0,1663775095,14150.636620739991,180.12846276000346,54887.968748880005 2022-09-21,15:44:57.000,264,11020966,-795,0,1663775096,14150.643357050001,180.08616798000003,54887.98971024001 2022-09-21,15:44:58.000,264,11020938,-795,0,1663775097,14150.582730260001,180.0579714600026,54887.975736 2022-09-21,15:44:59.000,264,11021073,-795,0,1663775098,14150.629884429996,180.02977493999788,54888.03163296001 2022-09-21,15:45:00.000,264,11020932,-795,0,1663775099,14150.575993949991,180.0368240700045,54887.975736 2022-09-21,15:45:01.000,264,11021022,-795,0,1663775100,14150.616411809991,180.0086275499998,54888.05958144001 2022-09-21,15:45:02.000,264,11020982,-795,0,1663775101,14150.48168561,179.93813624999893,54887.968748880005 2022-09-21,15:45:03.000,264,11021044,-795,0,1663775102,14150.515367159991,179.95223450999765,54887.94778752 2022-09-21,15:45:04.000,264,11020869,-795,0,1663775103,14150.52210347,179.8253501700019,54888.12945264001 2022-09-21,15:45:05.000,264,11021077,-795,0,1663775104,14150.468212989996,179.81830104000255,54888.1154784 2022-09-21,15:45:06.000,264,11021026,-795,0,1663775105,14150.44126775,179.79715365000447,54888.06656856 2022-09-21,15:45:07.000,264,11021025,-795,0,1663775106,14150.367168339995,179.8605958199987,54887.99669736 2022-09-21,15:45:08.000,264,11021024,-795,0,1663775107,14150.387377269995,179.79715365000447,54888.05259432 2022-09-21,15:45:09.000,264,11021040,-795,0,1663775108,14150.25265106999,179.8112519100032,54887.89189056001 2022-09-21,15:45:10.000,264,11021024,-795,0,1663775109,14150.37390464999,179.75485887000104,54888.09451704 2022-09-21,15:45:11.000,264,11021046,-795,0,1663775110,14150.306541549995,179.74780974000168,54887.93381328 2022-09-21,15:45:12.000,264,11021061,-795,0,1663775111,14150.27285999999,179.73371148000297,54887.98971024001 2022-09-21,15:45:13.000,264,11020979,-795,0,1663775112,14150.29306892999,179.75485887000104,54887.975736 2022-09-21,15:45:14.000,264,11021051,-795,0,1663775113,14150.245914759995,179.78305538999848,54888.01067160001 2022-09-21,15:45:15.000,264,11021047,-795,0,1663775114,14150.23917845,179.79010451999784,54887.92682616 2022-09-21,15:45:16.000,264,11021076,-795,0,1663775115,14150.1381338,179.8112519100032,54887.919839040005 2022-09-21,15:45:17.000,264,11021062,-795,0,1663775116,14150.15834273,179.8112519100032,54887.92682616 2022-09-21,15:45:18.000,264,11020929,-795,0,1663775117,14150.13139748999,179.8253501700019,54887.94778752 2022-09-21,15:45:19.000,264,11020986,-795,0,1663775118,14150.104452249994,179.8253501700019,54888.02464584 2022-09-21,15:45:20.000,264,11020978,-795,0,1663775119,14150.016880219999,179.84649756,54887.93381328 2022-09-21,15:45:21.000,264,11021004,-795,0,1663775120,14150.084243319994,179.83239930000127,54887.92682616 2022-09-21,15:45:22.000,264,11021043,-795,0,1663775121,14149.888890329988,179.8605958199987,54887.74516104001 2022-09-21,15:45:23.000,264,11020985,-795,0,1663775122,14149.895626639998,179.8253501700019,54887.85695496 2022-09-21,15:45:24.000,264,11020984,-795,0,1663775123,14149.814790919998,179.83239930000127,54887.8359936 2022-09-21,15:45:25.000,264,11020983,-795,0,1663775124,14149.814790919998,179.8253501700019,54887.849967840004 2022-09-21,15:45:26.000,264,11021031,-795,0,1663775125,14149.808054609988,179.79715365000447,54887.79407088001 2022-09-21,15:45:27.000,264,11020992,-795,0,1663775126,14149.747427820002,179.79010451999784,54887.870929200006 2022-09-21,15:45:28.000,264,11021054,-795,0,1663775127,14149.767636750003,179.69141669999954,54887.85695496 2022-09-21,15:45:29.000,264,11021005,-795,0,1663775128,14149.686801030002,179.7619080000004,54887.79407088001 2022-09-21,15:45:30.000,264,11021021,-795,0,1663775129,14149.680064719993,179.6632201800021,54887.75913528 2022-09-21,15:45:31.000,264,11021004,-795,0,1663775130,14149.720482579993,179.67026931000146,54887.752148160005 2022-09-21,15:45:32.000,264,11020974,-795,0,1663775131,14149.653119479997,179.62797452999803,54887.7661224 2022-09-21,15:45:33.000,264,11021040,-795,0,1663775132,14149.700273649993,179.5645323600038,54887.73817392 2022-09-21,15:45:34.000,264,11021010,-795,0,1663775133,14149.727218890002,179.52928670999972,54887.91285192001 2022-09-21,15:45:35.000,264,11020997,-795,0,1663775134,14149.727218890002,179.50813932000165,54887.849967840004 2022-09-21,15:45:36.000,264,11020947,-795,0,1663775135,14149.693537339997,179.43764802000078,54887.8359936 2022-09-21,15:45:37.000,264,11021020,-795,0,1663775136,14149.693537339997,179.4517462799995,54887.67528984001 2022-09-21,15:45:38.000,264,11020981,-795,0,1663775137,14149.727218890002,179.39535324000462,54887.703238320006 2022-09-21,15:45:39.000,264,11021026,-795,0,1663775138,14149.727218890002,179.43059889000142,54887.7311868 2022-09-21,15:45:40.000,264,11021057,-755,0,1663775139,14149.760900439993,179.3530584600012,54887.801058000005 2022-09-21,15:45:41.000,264,11020974,-795,0,1663775140,14149.747427820002,179.33191107000312,54887.7661224 2022-09-21,15:45:42.000,264,11021029,-795,0,1663775141,14149.727218890002,179.28961628999969,54887.80804512 2022-09-21,15:45:43.000,264,11021001,-795,0,1663775142,14149.686801030002,179.26141977000225,54887.74516104001 2022-09-21,15:45:44.000,264,11021061,-795,0,1663775143,14149.700273649993,179.19092847000138,54887.78708376 2022-09-21,15:45:45.000,264,11021010,-795,0,1663775144,14149.639646859992,179.21207585999946,54887.801058000005 2022-09-21,15:45:46.000,264,11021020,-795,0,1663775145,14149.700273649993,179.19092847000138,54887.77310952001 2022-09-21,15:45:47.000,264,11020991,-795,0,1663775146,14149.565547450002,179.13453542999923,54887.633367120005 2022-09-21,15:45:48.000,264,11021033,-795,0,1663775147,14149.525129590002,179.09224065000308,54887.66830272 2022-09-21,15:45:49.000,264,11021042,-795,0,1663775148,14149.552074829997,179.07814239000436,54887.75913528 2022-09-21,15:45:50.000,264,11020984,-795,0,1663775149,14149.498184349992,179.13453542999923,54887.752148160005 2022-09-21,15:45:51.000,264,11021114,-795,0,1663775150,14149.498184349992,179.08519152000372,54887.80804512 2022-09-21,15:45:52.000,264,11020993,-795,0,1663775151,14149.444293870001,179.1204371700005,54887.7311868 2022-09-21,15:45:53.000,264,11021025,-795,0,1663775152,14149.437557559992,179.12748629999987,54887.6613156 2022-09-21,15:45:54.000,264,11020961,-795,0,1663775153,14149.437557559992,179.1697810800033,54887.64035424 2022-09-21,15:45:55.000,264,11021020,-795,0,1663775154,14149.477975419992,179.2332232500048,54887.71022544 2022-09-21,15:45:56.000,264,11021019,-795,0,1663775155,14149.484711730001,179.21207585999946,54887.703238320006 2022-09-21,15:45:57.000,264,11021083,-795,0,1663775156,14149.477975419992,179.28961628999969,54887.61939288 2022-09-21,15:45:58.000,264,11021043,-795,0,1663775157,14149.538602209992,179.31076367999776,54887.703238320006 2022-09-21,15:45:59.000,264,11020970,-795,0,1663775158,14149.572283759997,179.33191107000312,54887.7311868 2022-09-21,15:46:00.000,264,11020948,-795,0,1663775159,14149.639646859992,179.4165006300027,54887.752148160005 2022-09-21,15:46:01.000,264,11021001,-795,0,1663775160,14149.592492689997,179.42354976000206,54887.81503224001 2022-09-21,15:46:02.000,264,11021002,-795,0,1663775161,14149.646383170002,179.50813932000165,54887.68926408 2022-09-21,15:46:03.000,264,11021044,-795,0,1663775162,14149.659855789992,179.48699193000357,54887.682276960004 2022-09-21,15:46:04.000,264,11021020,-795,0,1663775163,14149.733955199998,179.52928670999972,54887.78009664 2022-09-21,15:46:05.000,264,11021049,-795,0,1663775164,14149.794581989998,179.46584453999822,54887.82201936001 2022-09-21,15:46:06.000,264,11020997,-795,0,1663775165,14149.774373059998,179.46584453999822,54887.849967840004 2022-09-21,15:46:07.000,264,11021040,-795,0,1663775166,14149.767636750003,179.46584453999822,54887.74516104001 2022-09-21,15:46:08.000,264,11021039,-795,0,1663775167,14149.781109369993,179.388304109998,54887.849967840004 2022-09-21,15:46:09.000,264,11021056,-795,0,1663775168,14149.740691509993,179.43059889000142,54887.8359936 2022-09-21,15:46:10.000,264,11021038,-795,0,1663775169,14149.713746269998,179.37420584999927,54887.7661224 2022-09-21,15:46:11.000,264,11020992,-795,0,1663775170,14149.646383170002,179.32486194000376,54887.85695496 2022-09-21,15:46:12.000,264,11021031,-675,0,1663775171,14149.518393279992,179.28961628999969,54887.7311868 2022-09-21,15:46:13.000,264,11020939,-795,0,1663775172,14149.498184349992,179.28961628999969,54887.801058000005 2022-09-21,15:46:14.000,264,11021013,-795,0,1663775173,14149.484711730001,179.3530584600012,54887.92682616 2022-09-21,15:46:15.000,264,11020988,-795,0,1663775174,14149.390403389996,179.37420584999927,54887.85695496 2022-09-21,15:46:16.000,264,11020998,-795,0,1663775175,14149.370194459996,179.38125497999863,54887.87791632 2022-09-21,15:46:17.000,264,11021032,-795,0,1663775176,14149.208523019995,179.46584453999822,54887.71022544 2022-09-21,15:46:18.000,264,11021046,-795,0,1663775177,14149.15463253999,179.42354976000206,54887.73817392 2022-09-21,15:46:19.000,264,11021138,-795,0,1663775178,14149.067060509995,179.47289367000485,54887.73817392 2022-09-21,15:46:20.000,264,11020915,-795,0,1663775179,14149.067060509995,179.5504340999978,54887.81503224001 2022-09-21,15:46:21.000,264,11021018,-795,0,1663775180,14149.01990634,179.55748323000444,54887.79407088001 2022-09-21,15:46:22.000,264,11020973,-795,0,1663775181,14148.97948848,179.58567975000187,54887.81503224001 2022-09-21,15:46:23.000,264,11020992,-795,0,1663775182,14148.95254323999,179.60682713999995,54887.77310952001 2022-09-21,15:46:24.000,264,11021002,-795,0,1663775183,14148.986224789995,179.70551495999825,54887.79407088001 2022-09-21,15:46:25.000,264,11021061,-795,0,1663775184,14148.966015859995,179.74780974000168,54887.75913528 2022-09-21,15:46:26.000,264,11020971,-795,0,1663775185,14149.01990634,179.79010451999784,54887.77310952001 2022-09-21,15:46:27.000,264,11020994,-795,0,1663775186,14149.08053313,179.81830104000255,54887.67528984001 2022-09-21,15:46:28.000,264,11021021,-795,0,1663775187,14149.10074206,179.88879234000342,54887.682276960004 2022-09-21,15:46:29.000,264,11020958,-795,0,1663775188,14149.23546825999,179.98043103000236,54887.849967840004 2022-09-21,15:46:30.000,264,11021022,-795,0,1663775189,14149.296095049991,179.99452929000108,54887.849967840004 2022-09-21,15:46:31.000,264,11020987,-795,0,1663775190,14149.363458150001,180.13551189000282,54887.870929200006 2022-09-21,15:46:32.000,264,11020969,-795,0,1663775191,14149.491448039997,180.14256102000218,54887.77310952001 2022-09-21,15:46:33.000,264,11021013,-795,0,1663775192,14149.565547450002,180.1566592800009,54887.85695496 2022-09-21,15:46:34.000,264,11021056,-795,0,1663775193,14149.653119479997,180.21305232000304,54887.7661224 2022-09-21,15:46:35.000,264,11020999,-795,0,1663775194,14149.666592100002,180.21305232000304,54887.870929200006 2022-09-21,15:46:36.000,264,11021026,-795,0,1663775195,14149.801318299993,180.19895406000433,54887.85695496 2022-09-21,15:46:37.000,264,11021058,-795,0,1663775196,14149.754164129998,180.27649449000455,54887.8359936 2022-09-21,15:46:38.000,264,11020984,-795,0,1663775197,14149.787845679988,180.21305232000304,54887.801058000005 2022-09-21,15:46:39.000,264,11021002,-795,0,1663775198,14149.821527229993,180.2201014500024,54887.94778752 2022-09-21,15:46:40.000,264,11021003,-795,0,1663775199,14149.727218890002,180.2553470999992,54887.92682616 2022-09-21,15:46:41.000,264,11020978,-795,0,1663775200,14149.700273649993,180.31174014000135,54887.81503224001 2022-09-21,15:46:42.000,264,11021024,-795,0,1663775201,14149.619437929992,180.20600319000368,54887.752148160005 2022-09-21,15:46:43.000,264,11021021,-795,0,1663775202,14149.511656969997,180.18485579999833,54887.74516104001 2022-09-21,15:46:44.000,264,11021088,-795,0,1663775203,14149.336512909991,180.12846276000346,54887.72419968001 2022-09-21,15:46:45.000,264,11020949,-795,0,1663775204,14149.30283136,180.07911885000067,54887.77310952001 2022-09-21,15:46:46.000,264,11021025,-795,0,1663775205,14149.13442360999,180.05092233000323,54887.87791632 2022-09-21,15:46:47.000,264,11020934,-795,0,1663775206,14149.006433719995,179.98043103000236,54887.80804512 2022-09-21,15:46:48.000,264,11020978,-795,0,1663775207,14148.811080729989,179.95223450999765,54887.71721256 2022-09-21,15:46:49.000,264,11021011,-795,0,1663775208,14148.716772389998,179.96633277000365,54887.74516104001 2022-09-21,15:46:50.000,264,11021030,-795,0,1663775209,14148.642672979993,179.93813624999893,54887.69625120001 2022-09-21,15:46:51.000,264,11020941,-795,0,1663775210,14148.507946780002,179.93108711999957,54887.703238320006 2022-09-21,15:46:52.000,264,11021035,-795,0,1663775211,14148.353011649997,179.98748016000172,54887.61939288 2022-09-21,15:46:53.000,264,11020991,-795,0,1663775212,14148.346275340002,179.9099397300015,54887.66830272 2022-09-21,15:46:54.000,264,11021038,-795,0,1663775213,14148.332802719997,179.92403799000022,54887.61939288 2022-09-21,15:46:55.000,264,11021004,-795,0,1663775214,14148.312593789997,179.90289060000214,54887.62638000001 2022-09-21,15:46:56.000,264,11021013,-795,0,1663775215,14148.494474159997,179.88174321000406,54887.64035424 2022-09-21,15:46:57.000,264,11021013,-795,0,1663775216,14148.514683089998,179.90289060000214,54887.57048304 2022-09-21,15:46:58.000,264,11021047,-795,0,1663775217,14148.635936669998,179.92403799000022,54887.61939288 2022-09-21,15:46:59.000,264,11021034,-795,0,1663775218,14148.649409289988,179.92403799000022,54887.50061184 2022-09-21,15:47:00.000,264,11020955,-795,0,1663775219,14148.83128965999,179.92403799000022,54887.56349592 2022-09-21,15:47:01.000,264,11020995,-795,0,1663775220,14148.986224789995,179.9592836400043,54887.60541864001 2022-09-21,15:47:02.000,264,11020948,-795,0,1663775221,14149.147896229995,179.99452929000108,54887.60541864001 2022-09-21,15:47:03.000,264,11020945,-795,0,1663775222,14149.30283136,179.9451853799983,54887.60541864001 2022-09-21,15:47:04.000,264,11021031,-795,0,1663775223,14149.424084940001,180.07911885000067,54887.64734136001 2022-09-21,15:47:05.000,264,11021014,-795,0,1663775224,14149.511656969997,180.06502059000195,54887.682276960004 2022-09-21,15:47:06.000,264,11020964,-795,0,1663775225,14149.619437929992,180.0932171099994,54887.66830272 2022-09-21,15:47:07.000,264,11020936,-795,0,1663775226,14149.700273649993,180.12846276000346,54887.59843152 2022-09-21,15:47:08.000,264,11021060,-795,0,1663775227,14149.774373059998,180.08616798000003,54887.62638000001 2022-09-21,15:47:09.000,264,11020953,-795,0,1663775228,14149.882154019993,180.0932171099994,54887.752148160005 2022-09-21,15:47:10.000,264,11021026,-795,0,1663775229,14149.855208779998,180.0932171099994,54887.79407088001 2022-09-21,15:47:11.000,264,11020999,-795,0,1663775230,14149.848472469988,180.06502059000195,54887.80804512 2022-09-21,15:47:12.000,264,11020994,-795,0,1663775231,14149.781109369993,180.0579714600026,54887.73817392 2022-09-21,15:47:13.000,264,11021024,-795,0,1663775232,14149.713746269998,180.07911885000067,54887.69625120001 2022-09-21,15:47:14.000,264,11021029,-795,0,1663775233,14149.686801030002,180.01567667999916,54887.77310952001 2022-09-21,15:47:15.000,264,11021015,-795,0,1663775234,14149.592492689997,180.04387320000387,54887.78708376 2022-09-21,15:47:16.000,264,11021022,-795,0,1663775235,14149.444293870001,179.93813624999893,54887.75913528 2022-09-21,15:47:17.000,264,11021013,-795,0,1663775236,14149.349985529996,179.92403799000022,54887.801058000005 2022-09-21,15:47:18.000,264,11021007,-795,0,1663775237,14149.2624135,179.84649756,54887.79407088001 2022-09-21,15:47:19.000,264,11021001,-795,0,1663775238,14149.127687299995,179.78305538999848,54887.81503224001 2022-09-21,15:47:20.000,264,11020972,-795,0,1663775239,14149.01317002999,179.74076061000233,54887.78708376 2022-09-21,15:47:21.000,264,11021091,-795,0,1663775240,14148.905389069994,179.67026931000146,54887.79407088001 2022-09-21,15:47:22.000,264,11020978,-795,0,1663775241,14148.757190249999,179.71961322000425,54887.71721256 2022-09-21,15:47:23.000,264,11020940,-795,0,1663775242,14148.696563459998,179.69141669999954,54887.61939288 2022-09-21,15:47:24.000,264,11021053,-795,0,1663775243,14148.615727739998,179.68436757000018,54887.67528984001 2022-09-21,15:47:25.000,264,11020989,-795,0,1663775244,14148.662881909993,179.67026931000146,54887.75913528 2022-09-21,15:47:26.000,264,11021002,-795,0,1663775245,14148.568573569988,179.64207279000402,54887.69625120001 2022-09-21,15:47:27.000,264,11020967,-795,0,1663775246,14148.534892019998,179.7266623500036,54887.633367120005 2022-09-21,15:47:28.000,264,11020988,-795,0,1663775247,14148.575309879998,179.69141669999954,54887.6613156 2022-09-21,15:47:29.000,264,11021019,-795,0,1663775248,14148.649409289988,179.78305538999848,54887.71721256 2022-09-21,15:47:30.000,264,11021026,-795,0,1663775249,14148.683090839993,179.79715365000447,54887.64035424 2022-09-21,15:47:31.000,264,11021028,-795,0,1663775250,14148.736981319998,179.83944843000063,54887.60541864001 2022-09-21,15:47:32.000,264,11020971,-795,0,1663775251,14148.777399179999,179.93813624999893,54887.54952168 2022-09-21,15:47:33.000,264,11020972,-795,0,1663775252,14148.864971209994,180.02272580999852,54887.56349592 2022-09-21,15:47:34.000,264,11020973,-795,0,1663775253,14148.91212537999,180.1073153699981,54887.584457280005 2022-09-21,15:47:35.000,264,11020998,-795,0,1663775254,14149.01317002999,180.17780666999897,54887.682276960004 2022-09-21,15:47:36.000,264,11020956,-795,0,1663775255,14149.067060509995,180.20600319000368,54887.633367120005 2022-09-21,15:47:37.000,264,11021098,-795,0,1663775256,14149.127687299995,180.2835436200039,54887.57747016001 2022-09-21,15:47:38.000,264,11021039,-795,0,1663775257,14149.107478369995,180.35403492000478,54887.54952168 2022-09-21,15:47:39.000,264,11021001,-795,0,1663775258,14149.15463253999,180.4033788300003,54887.49362472 2022-09-21,15:47:40.000,264,11021086,-795,0,1663775259,14149.20178671,180.44567361000372,54887.682276960004 2022-09-21,15:47:41.000,264,11020986,-795,0,1663775260,14149.27588611999,180.45977187000244,54887.67528984001 2022-09-21,15:47:42.000,264,11020952,-795,0,1663775261,14149.27588611999,180.50911577999796,54887.682276960004 2022-09-21,15:47:43.000,264,11020982,-795,0,1663775262,14149.25567718999,180.53731230000267,54887.62638000001 2022-09-21,15:47:44.000,264,11020976,-795,0,1663775263,14149.296095049991,180.52321404000395,54887.69625120001 2022-09-21,15:47:45.000,264,11021069,-795,0,1663775264,14149.336512909991,180.58665620999818,54887.72419968001 2022-09-21,15:47:46.000,264,11020977,-795,0,1663775265,14149.289358739996,180.5020666499986,54887.67528984001 2022-09-21,15:47:47.000,264,11021022,-795,0,1663775266,14149.25567718999,180.44567361000372,54887.72419968001 2022-09-21,15:47:48.000,264,11021058,-795,0,1663775267,14149.18157778,180.42452621999837,54887.61939288 2022-09-21,15:47:49.000,264,11020993,-795,0,1663775268,14149.15463253999,180.43862448000436,54887.66830272 2022-09-21,15:47:50.000,264,11021029,-795,0,1663775269,14149.19505039999,180.35403492000478,54887.79407088001 2022-09-21,15:47:51.000,264,11021007,-795,0,1663775270,14149.127687299995,180.29764188000263,54887.682276960004 2022-09-21,15:47:52.000,264,11020999,-795,0,1663775271,14149.07379681999,180.26239622999856,54887.64734136001 2022-09-21,15:47:53.000,264,11021024,-795,0,1663775272,14148.99296109999,180.26239622999856,54887.68926408 2022-09-21,15:47:54.000,264,11020955,-795,0,1663775273,14148.89191644999,180.24124884000048,54887.703238320006 2022-09-21,15:47:55.000,264,11021012,-795,0,1663775274,14148.885180139994,180.16370841000025,54887.682276960004 2022-09-21,15:47:56.000,264,11021054,-795,0,1663775275,14148.838025969999,180.14256102000218,54887.64035424 2022-09-21,15:47:57.000,264,11021032,-795,0,1663775276,14148.85149858999,180.0932171099994,54887.64035424 2022-09-21,15:47:58.000,264,11020990,-795,0,1663775277,14148.91886169,179.9592836400043,54887.69625120001 2022-09-21,15:47:59.000,264,11020985,-795,0,1663775278,14148.986224789995,180.06502059000195,54887.71022544 2022-09-21,15:48:00.000,264,11021005,-795,0,1663775279,14149.04011527,180.06502059000195,54887.64035424 2022-09-21,15:48:01.000,264,11021017,-795,0,1663775280,14149.10074206,180.06502059000195,54887.64734136001 2022-09-21,15:48:02.000,264,11020962,-795,0,1663775281,14149.067060509995,180.1214136300041,54887.5914444 2022-09-21,15:48:03.000,264,11021019,-795,0,1663775282,14149.19505039999,180.19895406000433,54887.64035424 2022-09-21,15:48:04.000,264,11020994,-795,0,1663775283,14149.2624135,180.1707575399996,54887.64734136001 2022-09-21,15:48:05.000,264,11020993,-795,0,1663775284,14149.329776599996,180.22715058000176,54887.71721256 2022-09-21,15:48:06.000,264,11021030,-795,0,1663775285,14149.397139699991,180.27649449000455,54887.71721256 2022-09-21,15:48:07.000,264,11021077,-795,0,1663775286,14149.477975419992,180.37518231000286,54887.71022544 2022-09-21,15:48:08.000,264,11020989,-795,0,1663775287,14149.531865899997,180.39632970000093,54887.75913528 2022-09-21,15:48:09.000,264,11021009,-795,0,1663775288,14149.545338520002,180.50911577999796,54887.75913528 2022-09-21,15:48:10.000,264,11020962,-795,0,1663775289,14149.565547450002,180.6148527300029,54887.78009664 2022-09-21,15:48:11.000,264,11021037,-795,0,1663775290,14149.565547450002,180.60780360000354,54887.752148160005 2022-09-21,15:48:12.000,264,11020992,-795,0,1663775291,14149.525129590002,180.72763880999992,54887.68926408 2022-09-21,15:48:13.000,264,11021065,-795,0,1663775292,14149.511656969997,180.79813011000078,54887.82900648 2022-09-21,15:48:14.000,264,11021045,-795,0,1663775293,14149.464502800001,180.82632662999822,54887.72419968001 2022-09-21,15:48:15.000,264,11021012,-795,0,1663775294,14149.477975419992,180.82632662999822,54887.82900648 2022-09-21,15:48:16.000,264,11020968,-795,0,1663775295,14149.464502800001,180.84042489000421,54887.86394208001 2022-09-21,15:48:17.000,264,11020977,-795,0,1663775296,14149.376930769991,180.875670540001,54887.75913528 2022-09-21,15:48:18.000,264,11020980,-795,0,1663775297,14149.356721839991,180.79813011000078,54887.78708376 2022-09-21,15:48:19.000,264,11020989,-795,0,1663775298,14149.16136885,180.79108098000142,54887.801058000005 2022-09-21,15:48:20.000,264,11021018,-795,0,1663775299,14149.19505039999,180.7769827200027,54887.86394208001 2022-09-21,15:48:21.000,264,11021058,-795,0,1663775300,14149.107478369995,180.67124576999777,54887.82900648 2022-09-21,15:48:22.000,264,11020967,-795,0,1663775301,14148.97948848,180.58665620999818,54887.801058000005 2022-09-21,15:48:23.000,264,11020945,-795,0,1663775302,14148.95254323999,180.5020666499986,54887.79407088001 2022-09-21,15:48:24.000,264,11020948,-795,0,1663775303,14148.824553349994,180.5161649100046,54887.71721256 2022-09-21,15:48:25.000,264,11020960,-795,0,1663775304,14148.83128965999,180.37518231000286,54887.82201936001 2022-09-21,15:48:26.000,264,11021074,-795,0,1663775305,14148.83128965999,180.38223144000222,54887.7661224 2022-09-21,15:48:27.000,264,11021039,-795,0,1663775306,14148.777399179999,180.31174014000135,54887.7661224 2022-09-21,15:48:28.000,264,11021003,-795,0,1663775307,14148.817817039999,180.31174014000135,54887.73817392 2022-09-21,15:48:29.000,264,11020987,-795,0,1663775308,14148.87170751999,180.27649449000455,54887.75913528 2022-09-21,15:48:30.000,264,11020938,-795,0,1663775309,14148.885180139994,180.2835436200039,54887.81503224001 2022-09-21,15:48:31.000,264,11020993,-795,0,1663775310,14148.91212537999,180.304691010002,54887.77310952001 2022-09-21,15:48:32.000,264,11020951,-795,0,1663775311,14148.905389069994,180.33288752999943,54887.703238320006 2022-09-21,15:48:33.000,264,11020921,-795,0,1663775312,14148.966015859995,180.39632970000093,54887.801058000005 2022-09-21,15:48:34.000,264,11021008,-795,0,1663775313,14148.97275216999,180.48091926000052,54887.67528984001 2022-09-21,15:48:35.000,264,11020977,-795,0,1663775314,14149.04011527,180.53731230000267,54887.7311868 2022-09-21,15:48:36.000,264,11021027,-795,0,1663775315,14149.08053313,180.60780360000354,54887.65432848001 2022-09-21,15:48:37.000,264,11021040,-795,0,1663775316,14149.087269439995,180.65714750999905,54887.682276960004 2022-09-21,15:48:38.000,264,11020975,-795,0,1663775317,14149.16136885,180.76993359000335,54887.78009664 2022-09-21,15:48:39.000,264,11021036,-795,0,1663775318,14149.12095099,180.8615722800023,54887.81503224001 2022-09-21,15:48:40.000,264,11021054,-795,0,1663775319,14149.19505039999,180.93911271000252,54887.74516104001 2022-09-21,15:48:41.000,264,11021053,-795,0,1663775320,14149.14115992,180.99550575000467,54887.78708376 2022-09-21,15:48:42.000,264,11021014,-795,0,1663775321,14149.127687299995,181.05189878999954,54887.65432848001 2022-09-21,15:48:43.000,264,11021044,-795,0,1663775322,14149.087269439995,181.14353747999849,54887.67528984001 2022-09-21,15:48:44.000,264,11020970,-795,0,1663775323,14149.10074206,181.18583226000192,54887.78708376 2022-09-21,15:48:45.000,264,11020976,-795,0,1663775324,14149.10074206,181.25632356000278,54887.78009664 2022-09-21,15:48:46.000,264,11021004,-795,0,1663775325,14149.087269439995,181.2704218200015,54887.801058000005 2022-09-21,15:48:47.000,264,11021019,-795,0,1663775326,14148.99969741,181.3056674699983,54887.72419968001 2022-09-21,15:48:48.000,264,11020881,-795,0,1663775327,14148.95254323999,181.29156920999958,54887.77310952001 2022-09-21,15:48:49.000,264,11021120,-795,0,1663775328,14148.858234899999,181.34796225000173,54887.69625120001 2022-09-21,15:48:50.000,264,11021114,-795,0,1663775329,14148.824553349994,181.333863990003,54887.69625120001 2022-09-21,15:48:51.000,264,11021015,-795,0,1663775330,14148.757190249999,181.39025702999788,54887.703238320006 2022-09-21,15:48:52.000,264,11021082,-795,0,1663775331,14148.642672979993,181.43960094000067,54887.71721256 2022-09-21,15:48:53.000,264,11020999,-795,0,1663775332,14148.656145599998,181.39025702999788,54887.703238320006 2022-09-21,15:48:54.000,264,11021033,-795,0,1663775333,14148.696563459998,181.39730616000452,54887.71721256 2022-09-21,15:48:55.000,264,11020998,-795,0,1663775334,14148.689827149989,181.3691096399998,54887.78009664 2022-09-21,15:48:56.000,264,11020934,-795,0,1663775335,14148.635936669998,181.38320789999852,54887.7311868 2022-09-21,15:48:57.000,264,11021026,-795,0,1663775336,14148.642672979993,181.38320789999852,54887.59843152 2022-09-21,15:48:58.000,264,11020902,-795,0,1663775337,14148.669618219988,181.41140442000324,54887.59843152 2022-09-21,15:48:59.000,264,11020941,-795,0,1663775338,14148.770662869989,181.39025702999788,54887.6613156 2022-09-21,15:49:00.000,264,11021052,-795,0,1663775339,14148.777399179999,181.39025702999788,54887.74516104001 2022-09-21,15:49:01.000,264,11020988,-795,0,1663775340,14148.864971209994,181.41140442000324,54887.71721256 2022-09-21,15:49:02.000,264,11021058,-795,0,1663775341,14148.966015859995,181.39025702999788,54887.71721256 2022-09-21,15:49:03.000,264,11020963,-795,0,1663775342,14149.08053313,181.34796225000173,54887.682276960004 2022-09-21,15:49:04.000,264,11020974,-795,0,1663775343,14149.17484146999,181.38320789999852,54887.78708376 2022-09-21,15:49:05.000,264,11020983,-795,0,1663775344,14149.269149809996,181.34091312000237,54887.77310952001 2022-09-21,15:49:06.000,264,11021000,-795,0,1663775345,14149.329776599996,181.34796225000173,54887.80804512 2022-09-21,15:49:07.000,264,11021014,-795,0,1663775346,14149.363458150001,181.4184535500026,54887.64734136001 2022-09-21,15:49:08.000,264,11020982,-795,0,1663775347,14149.457766489992,181.4184535500026,54887.71721256 2022-09-21,15:49:09.000,264,11020968,-795,0,1663775348,14149.531865899997,181.39730616000452,54887.849967840004 2022-09-21,15:49:10.000,264,11020968,-795,0,1663775349,14149.585756380002,181.44665007000003,54887.85695496 2022-09-21,15:49:11.000,264,11021008,-795,0,1663775350,14149.626174240002,181.43960094000067,54887.919839040005 2022-09-21,15:49:12.000,264,11020958,-795,0,1663775351,14149.545338520002,181.40435529000388,54887.85695496 2022-09-21,15:49:13.000,264,11020964,-795,0,1663775352,14149.599228999992,181.40435529000388,54887.89887768 2022-09-21,15:49:14.000,264,11021018,-795,0,1663775353,14149.579020069992,181.39025702999788,54887.94080040001 2022-09-21,15:49:15.000,264,11020972,-795,0,1663775354,14149.525129590002,181.44665007000003,54887.88490344 2022-09-21,15:49:16.000,264,11020970,-795,0,1663775355,14149.498184349992,181.31271659999766,54887.98272312001 2022-09-21,15:49:17.000,264,11021014,-795,0,1663775356,14149.531865899997,181.27747095000086,54887.94080040001 2022-09-21,15:49:18.000,264,11021022,-795,0,1663775357,14149.518393279992,181.2210779099987,54888.06656856 2022-09-21,15:49:19.000,264,11020966,-795,0,1663775358,14149.491448039997,181.15763574000448,54887.96176176001 2022-09-21,15:49:20.000,264,11020952,-795,0,1663775359,14149.504920660002,181.1223900900004,54888.038620080006 2022-09-21,15:49:21.000,264,11021119,-795,0,1663775360,14149.471239109997,181.0871444400036,54887.94778752 2022-09-21,15:49:22.000,264,11021070,-795,0,1663775361,14149.390403389996,180.98140748999867,54887.92682616 2022-09-21,15:49:23.000,264,11021015,-795,0,1663775362,14149.430821249996,180.9602601000006,54887.85695496 2022-09-21,15:49:24.000,264,11020988,-795,0,1663775363,14149.484711730001,180.88271967000037,54888.02464584 2022-09-21,15:49:25.000,264,11020968,-795,0,1663775364,14149.498184349992,180.82632662999822,54888.00368448 2022-09-21,15:49:26.000,264,11020998,-795,0,1663775365,14149.552074829997,180.79813011000078,54888.017658720004 2022-09-21,15:49:27.000,264,11021000,-795,0,1663775366,14149.639646859992,180.72763880999992,54887.95477464 2022-09-21,15:49:28.000,264,11020956,-795,0,1663775367,14149.626174240002,180.68534403000376,54888.136439760005 2022-09-21,15:49:29.000,264,11021003,-795,0,1663775368,14149.632910549997,180.6289509900016,54888.02464584 2022-09-21,15:49:30.000,264,11021052,-795,0,1663775369,14149.612701619997,180.65714750999905,54888.087529920005 2022-09-21,15:49:31.000,264,11020975,-795,0,1663775370,14149.666592100002,180.67124576999777,54887.975736 2022-09-21,15:49:32.000,264,11020952,-795,0,1663775371,14149.585756380002,180.65714750999905,54887.91285192001 2022-09-21,15:49:33.000,264,11021082,-795,0,1663775372,14149.686801030002,180.6289509900016,54888.01067160001 2022-09-21,15:49:34.000,264,11020991,-795,0,1663775373,14149.733955199998,180.6782949000044,54888.12945264001 2022-09-21,15:49:35.000,264,11021005,-795,0,1663775374,14149.754164129998,180.67124576999777,54888.0456072 2022-09-21,15:49:36.000,264,11020998,-795,0,1663775375,14149.774373059998,180.69239316000312,54888.10849128001 2022-09-21,15:49:37.000,264,11020990,-795,0,1663775376,14149.727218890002,180.72763880999992,54887.87791632 2022-09-21,15:49:38.000,264,11020963,-795,0,1663775377,14149.787845679988,180.69944229000248,54887.99669736 2022-09-21,15:49:39.000,264,11020935,-795,0,1663775378,14149.787845679988,180.762884460004,54887.91285192001 2022-09-21,15:49:40.000,264,11021008,-795,0,1663775379,14149.848472469988,180.7135405500012,54888.1154784 2022-09-21,15:49:41.000,264,11021020,-795,0,1663775380,14149.888890329988,180.762884460004,54888.10150416 2022-09-21,15:49:42.000,264,11021035,-795,0,1663775381,14149.868681399988,180.69239316000312,54888.08054280001 2022-09-21,15:49:43.000,264,11021007,-795,0,1663775382,14149.936044499998,180.7135405500012,54888.15041400001 2022-09-21,15:49:44.000,264,11020954,-795,0,1663775383,14149.929308189989,180.6641966399984,54888.12945264001 2022-09-21,15:49:45.000,264,11021015,-795,0,1663775384,14149.922571879993,180.62190186000225,54888.05259432 2022-09-21,15:49:46.000,264,11020975,-795,0,1663775385,14149.983198669994,180.5161649100046,54888.17836248001 2022-09-21,15:49:47.000,264,11021001,-795,0,1663775386,14149.983198669994,180.45272274000308,54888.15041400001 2022-09-21,15:49:48.000,264,11021007,-795,0,1663775387,14149.983198669994,180.39632970000093,54888.10849128001 2022-09-21,15:49:49.000,264,11021060,-795,0,1663775388,14149.922571879993,180.4033788300003,54888.09451704 2022-09-21,15:49:50.000,264,11021056,-795,0,1663775389,14150.023616529994,180.33288752999943,54888.23425944 2022-09-21,15:49:51.000,264,11021018,-795,0,1663775390,14150.043825459994,180.37518231000286,54888.19233672 2022-09-21,15:49:52.000,264,11020996,-795,0,1663775391,14150.003407599994,180.29059275000327,54888.08054280001 2022-09-21,15:49:53.000,264,11020981,-795,0,1663775392,14149.962989739994,180.304691010002,54888.12945264001 2022-09-21,15:49:54.000,264,11020987,-795,0,1663775393,14149.929308189989,180.2835436200039,54888.10849128001 2022-09-21,15:49:55.000,264,11021041,-795,0,1663775394,14149.915835569998,180.29764188000263,54888.12945264001 2022-09-21,15:49:56.000,264,11020915,-795,0,1663775395,14149.861945089993,180.26239622999856,54888.06656856 2022-09-21,15:49:57.000,264,11020985,-795,0,1663775396,14149.868681399988,180.31174014000135,54888.038620080006 2022-09-21,15:49:58.000,264,11020907,-795,0,1663775397,14149.875417709998,180.31174014000135,54888.185349600004 2022-09-21,15:49:59.000,264,11021044,-795,0,1663775398,14149.861945089993,180.37518231000286,54888.2202852 2022-09-21,15:50:00.000,264,11020955,-795,0,1663775399,14149.828263539988,180.42452621999837,54888.17836248001 2022-09-21,15:50:01.000,264,11021035,-795,0,1663775400,14149.781109369993,180.417477089999,54888.16438824 2022-09-21,15:50:02.000,264,11020957,-795,0,1663775401,14149.733955199998,180.43862448000436,54888.09451704 2022-09-21,15:50:03.000,264,11021076,-795,0,1663775402,14149.767636750003,180.48091926000052,54888.02464584 2022-09-21,15:50:04.000,264,11020981,-795,0,1663775403,14149.733955199998,180.52321404000395,54888.14342688 2022-09-21,15:50:05.000,264,11020963,-795,0,1663775404,14149.727218890002,180.60780360000354,54888.09451704 2022-09-21,15:50:06.000,264,11021009,-795,0,1663775405,14149.740691509993,180.59370534000482,54888.06656856 2022-09-21,15:50:07.000,264,11021031,-795,0,1663775406,14149.727218890002,180.6500983799997,54888.08054280001 2022-09-21,15:50:08.000,264,11021014,-795,0,1663775407,14149.781109369993,180.70649142000184,54888.17137536 2022-09-21,15:50:09.000,264,11020981,-795,0,1663775408,14149.740691509993,180.75583533000463,54888.12246552 2022-09-21,15:50:10.000,264,11021012,-795,0,1663775409,14149.727218890002,180.72763880999992,54888.1154784 2022-09-21,15:50:11.000,264,11021053,-795,0,1663775410,14149.774373059998,180.78403185000207,54888.1154784 2022-09-21,15:50:12.000,264,11021059,-795,0,1663775411,14149.693537339997,180.7769827200027,54888.0456072 2022-09-21,15:50:13.000,264,11020996,-795,0,1663775412,14149.720482579993,180.86862141000165,54888.087529920005 2022-09-21,15:50:14.000,264,11020969,-795,0,1663775413,14149.767636750003,180.81927749999886,54888.185349600004 2022-09-21,15:50:15.000,264,11021021,-795,0,1663775414,14149.767636750003,180.82632662999822,54888.15041400001 2022-09-21,15:50:16.000,264,11021040,-795,0,1663775415,14149.754164129998,180.93206358000316,54888.02464584 2022-09-21,15:50:17.000,264,11020929,-795,0,1663775416,14149.693537339997,180.8968179299991,54888.00368448 2022-09-21,15:50:18.000,264,11020940,-795,0,1663775417,14149.760900439993,180.94616184000188,54888.087529920005 2022-09-21,15:50:19.000,264,11021027,-795,0,1663775418,14149.787845679988,180.95321097000124,54888.017658720004 2022-09-21,15:50:20.000,264,11021010,-795,0,1663775419,14149.814790919998,180.98845661999803,54888.05259432 2022-09-21,15:50:21.000,264,11020997,-795,0,1663775420,14149.841736159993,181.03780053000082,54888.10150416 2022-09-21,15:50:22.000,264,11020959,-795,0,1663775421,14149.888890329988,181.0589479199989,54887.968748880005 2022-09-21,15:50:23.000,264,11020963,-795,0,1663775422,14149.902362949993,181.06599704999826,54887.95477464 2022-09-21,15:50:24.000,264,11020945,-795,0,1663775423,14149.915835569998,181.05189878999954,54887.99669736 2022-09-21,15:50:25.000,264,11021003,-795,0,1663775424,14149.956253429998,181.05189878999954,54888.0456072 2022-09-21,15:50:26.000,264,11020996,-795,0,1663775425,14150.003407599994,181.11534096000105,54888.03163296001 2022-09-21,15:50:27.000,264,11021017,-795,0,1663775426,14150.010143909989,181.12943921999977,54887.95477464 2022-09-21,15:50:28.000,264,11021027,-795,0,1663775427,14150.016880219999,181.15058660999784,54887.94778752 2022-09-21,15:50:29.000,264,11021039,-795,0,1663775428,14150.097715939999,181.15763574000448,54888.06656856 2022-09-21,15:50:30.000,264,11021024,-795,0,1663775429,14150.124661179994,181.11534096000105,54888.07355568 2022-09-21,15:50:31.000,264,11021031,-795,0,1663775430,14150.11792487,181.1223900900004,54888.05259432 2022-09-21,15:50:32.000,264,11020945,-795,0,1663775431,14150.11118855999,181.0871444400036,54888.01067160001 2022-09-21,15:50:33.000,264,11020933,-795,0,1663775432,14150.15160641999,181.0589479199989,54888.06656856 2022-09-21,15:50:34.000,264,11020998,-795,0,1663775433,14150.15160641999,180.97435835999931,54888.16438824 2022-09-21,15:50:35.000,264,11020971,-795,0,1663775434,14150.17855166,180.95321097000124,54888.01067160001 2022-09-21,15:50:36.000,264,11021084,-795,0,1663775435,14150.11118855999,180.90386705999845,54888.07355568 2022-09-21,15:50:37.000,264,11021032,-795,0,1663775436,14150.09097962999,180.875670540001,54888.087529920005 2022-09-21,15:50:38.000,264,11021025,-795,0,1663775437,14150.15834273,180.81927749999886,54888.15041400001 2022-09-21,15:50:39.000,264,11021022,-795,0,1663775438,14150.124661179994,180.7769827200027,54888.23425944 2022-09-21,15:50:40.000,264,11021006,-795,0,1663775439,14150.124661179994,180.72058968000056,54888.17836248001 2022-09-21,15:50:41.000,264,11021009,-795,0,1663775440,14150.097715939999,180.65714750999905,54888.16438824 2022-09-21,15:50:42.000,264,11020994,-795,0,1663775441,14150.09097962999,180.6289509900016,54888.05259432 2022-09-21,15:50:43.000,264,11021028,-795,0,1663775442,14150.104452249994,180.59370534000482,54888.07355568 2022-09-21,15:50:44.000,264,11020957,-795,0,1663775443,14150.13139748999,180.54436143000203,54888.17836248001 2022-09-21,15:50:45.000,264,11021029,-795,0,1663775444,14150.17181534999,180.50911577999796,54888.21329808 2022-09-21,15:50:46.000,264,11020996,-795,0,1663775445,14150.1381338,180.43157534999773,54888.185349600004 2022-09-21,15:50:47.000,264,11021047,-795,0,1663775446,14150.165079039994,180.417477089999,54888.038620080006 2022-09-21,15:50:48.000,264,11021005,-795,0,1663775447,14150.15834273,180.35403492000478,54888.07355568 2022-09-21,15:50:49.000,264,11021022,-795,0,1663775448,14150.19876059,180.32583840000007,54888.08054280001 2022-09-21,15:50:50.000,264,11020960,-795,0,1663775449,14150.266123689995,180.3187892700007,54888.09451704 2022-09-21,15:50:51.000,264,11021001,-795,0,1663775450,14150.33348678999,180.29764188000263,54888.087529920005 2022-09-21,15:50:52.000,264,11021036,-795,0,1663775451,14150.27285999999,180.2553470999992,54888.00368448 2022-09-21,15:50:53.000,264,11021018,-795,0,1663775452,14150.37390464999,180.1919049299977,54888.01067160001 2022-09-21,15:50:54.000,264,11020983,-795,0,1663775453,14150.45474036999,180.13551189000282,54888.12945264001 2022-09-21,15:50:55.000,264,11021028,-795,0,1663775454,14150.488421919996,180.08616798000003,54888.185349600004 2022-09-21,15:50:56.000,264,11021033,-795,0,1663775455,14150.528839779996,180.0720697200013,54888.17137536 2022-09-21,15:50:57.000,264,11021005,-795,0,1663775456,14150.535576089991,180.0368240700045,54888.05958144001 2022-09-21,15:50:58.000,264,11020985,-795,0,1663775457,14150.616411809991,179.973381900003,54888.07355568 2022-09-21,15:50:59.000,264,11020995,-795,0,1663775458,14150.636620739991,179.9592836400043,54888.136439760005 2022-09-21,15:51:00.000,264,11021027,-795,0,1663775459,14150.663565980001,179.9451853799983,54888.19932384001 2022-09-21,15:51:01.000,264,11020994,-795,0,1663775460,14150.670302289996,179.91698886000086,54888.23425944 2022-09-21,15:51:02.000,264,11021020,-795,0,1663775461,14150.703983840001,179.89584147000278,54888.17836248001 2022-09-21,15:51:03.000,264,11020985,-795,0,1663775462,14150.690511219997,179.83944843000063,54888.14342688 2022-09-21,15:51:04.000,264,11020942,-795,0,1663775463,14150.771346939997,179.81830104000255,54888.29714352001 2022-09-21,15:51:05.000,264,11021057,-795,0,1663775464,14150.791555869997,179.86764494999807,54888.2202852 2022-09-21,15:51:06.000,264,11021081,-795,0,1663775465,14150.764610630002,179.79715365000447,54888.27618216001 2022-09-21,15:51:07.000,264,11021014,-795,0,1663775466,14150.690511219997,179.75485887000104,54888.19233672 2022-09-21,15:51:08.000,264,11021009,-795,0,1663775467,14150.703983840001,179.8253501700019,54888.17836248001 2022-09-21,15:51:09.000,264,11021042,-795,0,1663775468,14150.757874319992,179.79715365000447,54888.304130640005 2022-09-21,15:51:10.000,264,11020986,-795,0,1663775469,14150.744401700002,179.80420278000383,54888.374001840006 2022-09-21,15:51:11.000,264,11020973,-795,0,1663775470,14150.710720149997,179.79715365000447,54888.40195032 2022-09-21,15:51:12.000,264,11020956,-795,0,1663775471,14150.690511219997,179.8112519100032,54888.2901564 2022-09-21,15:51:13.000,264,11021037,-795,0,1663775472,14150.683774910001,179.8605958199987,54888.255220800005 2022-09-21,15:51:14.000,264,11021053,-795,0,1663775473,14150.670302289996,179.9099397300015,54888.31810488001 2022-09-21,15:51:15.000,264,11021000,-795,0,1663775474,14150.629884429996,179.91698886000086,54888.31111776 2022-09-21,15:51:16.000,264,11021103,-795,0,1663775475,14150.623148120001,179.93813624999893,54888.26220792 2022-09-21,15:51:17.000,264,11021024,-795,0,1663775476,14150.609675499996,179.96633277000365,54888.24823368001 2022-09-21,15:51:18.000,264,11021057,-795,0,1663775477,14150.643357050001,179.973381900003,54888.33207912 2022-09-21,15:51:19.000,264,11021054,-795,0,1663775478,14150.643357050001,180.02977493999788,54888.353040480004 2022-09-21,15:51:20.000,264,11020945,-795,0,1663775479,14150.690511219997,180.05092233000323,54888.2901564 2022-09-21,15:51:21.000,264,11020981,-795,0,1663775480,14150.670302289996,180.1214136300041,54888.27618216001 2022-09-21,15:51:22.000,264,11021070,-795,0,1663775481,14150.569257639996,180.0720697200013,54888.23425944 2022-09-21,15:51:23.000,264,11021027,-795,0,1663775482,14150.623148120001,180.0579714600026,54888.255220800005 2022-09-21,15:51:24.000,264,11020939,-795,0,1663775483,14150.589466569996,180.0932171099994,54888.23425944 2022-09-21,15:51:25.000,264,11021010,-795,0,1663775484,14150.643357050001,180.1073153699981,54888.28316928 2022-09-21,15:51:26.000,264,11021069,-795,0,1663775485,14150.56252133,180.11436450000474,54888.2901564 2022-09-21,15:51:27.000,264,11021067,-795,0,1663775486,14150.495158229991,180.14256102000218,54888.22727232001 2022-09-21,15:51:28.000,264,11020942,-795,0,1663775487,14150.47494929999,180.0932171099994,54888.3600276 2022-09-21,15:51:29.000,264,11021024,-795,0,1663775488,14150.43453143999,180.0720697200013,54888.255220800005 2022-09-21,15:51:30.000,264,11021015,-795,0,1663775489,14150.427795129996,180.0720697200013,54888.17137536 2022-09-21,15:51:31.000,264,11020982,-795,0,1663775490,14150.387377269995,180.07911885000067,54888.19932384001 2022-09-21,15:51:32.000,264,11021013,-795,0,1663775491,14150.31327785999,180.10026623999875,54888.10150416 2022-09-21,15:51:33.000,264,11020972,-795,0,1663775492,14150.286332619995,180.10026623999875,54888.10150416 2022-09-21,15:51:34.000,264,11021023,-795,0,1663775493,14150.29306892999,180.11436450000474,54888.24124656 2022-09-21,15:51:35.000,264,11020957,-795,0,1663775494,14150.25938738,180.12846276000346,54888.185349600004 2022-09-21,15:51:36.000,264,11020963,-795,0,1663775495,14150.23917845,180.14961015000154,54888.19932384001 2022-09-21,15:51:37.000,264,11021019,-795,0,1663775496,14150.23917845,180.1919049299977,54888.1154784 2022-09-21,15:51:38.000,264,11020932,-795,0,1663775497,14150.21223320999,180.2553470999992,54888.15041400001 2022-09-21,15:51:39.000,264,11020981,-795,0,1663775498,14150.266123689995,180.2201014500024,54888.087529920005 2022-09-21,15:51:40.000,264,11021002,-795,0,1663775499,14150.27959631,180.2835436200039,54888.17836248001 2022-09-21,15:51:41.000,264,11021014,-795,0,1663775500,14150.36043203,180.33993665999878,54888.17836248001 2022-09-21,15:51:42.000,264,11021006,-795,0,1663775501,14150.37390464999,180.32583840000007,54888.19932384001 2022-09-21,15:51:43.000,264,11021013,-795,0,1663775502,14150.44126775,180.3681331800035,54888.136439760005 2022-09-21,15:51:44.000,264,11021027,-795,0,1663775503,14150.589466569996,180.33288752999943,54888.12945264001 2022-09-21,15:51:45.000,264,11021052,-795,0,1663775504,14150.629884429996,180.36108405000414,54888.185349600004 2022-09-21,15:51:46.000,264,11021002,-795,0,1663775505,14150.697247529992,180.37518231000286,54888.185349600004 2022-09-21,15:51:47.000,264,11020995,-795,0,1663775506,14150.717456459992,180.37518231000286,54888.12246552 2022-09-21,15:51:48.000,264,11021035,-795,0,1663775507,14150.764610630002,180.31174014000135,54888.087529920005 2022-09-21,15:51:49.000,264,11021001,-795,0,1663775508,14150.791555869997,180.34698578999814,54888.10849128001 2022-09-21,15:51:50.000,264,11020999,-795,0,1663775509,14150.946491000002,180.29764188000263,54888.26919504 2022-09-21,15:51:51.000,264,11020983,-795,0,1663775510,14150.973436239998,180.29059275000327,54888.353040480004 2022-09-21,15:51:52.000,264,11021028,-795,0,1663775511,14150.933018379998,180.22715058000176,54888.2202852 2022-09-21,15:51:53.000,264,11021015,-795,0,1663775512,14150.973436239998,180.21305232000304,54888.33207912 2022-09-21,15:51:54.000,264,11021083,-795,0,1663775513,14151.020590409993,180.18485579999833,54888.32509200001 2022-09-21,15:51:55.000,264,11021024,-795,0,1663775514,14150.926282070002,180.12846276000346,54888.255220800005 2022-09-21,15:51:56.000,264,11020982,-795,0,1663775515,14150.892600519997,180.05092233000323,54888.23425944 2022-09-21,15:51:57.000,264,11020981,-795,0,1663775516,14150.879127899992,179.96633277000365,54888.255220800005 2022-09-21,15:51:58.000,264,11021071,-795,0,1663775517,14150.885864210002,179.95223450999765,54888.353040480004 2022-09-21,15:51:59.000,264,11021021,-795,0,1663775518,14150.838710039992,179.88879234000342,54888.27618216001 2022-09-21,15:52:00.000,264,11020983,-795,0,1663775519,14150.798292179992,179.8746940800047,54888.2901564 2022-09-21,15:52:01.000,264,11020964,-795,0,1663775520,14150.764610630002,179.79715365000447,54888.19233672 2022-09-21,15:52:02.000,264,11021060,-795,0,1663775521,14150.717456459992,179.70551495999825,54888.15041400001 2022-09-21,15:52:03.000,264,11020974,-795,0,1663775522,14150.683774910001,179.6632201800021,54888.15740112001 2022-09-21,15:52:04.000,264,11021011,-795,0,1663775523,14150.663565980001,179.6138762699993,54888.255220800005 2022-09-21,15:52:05.000,264,11021006,-795,0,1663775524,14150.697247529992,179.57158149000315,54888.29714352001 2022-09-21,15:52:06.000,264,11021046,-795,0,1663775525,14150.656829669992,179.515188450001,54888.24823368001 2022-09-21,15:52:07.000,264,11020966,-795,0,1663775526,14150.609675499996,179.43764802000078,54888.19932384001 2022-09-21,15:52:08.000,264,11020980,-795,0,1663775527,14150.623148120001,179.38125497999863,54888.2901564 2022-09-21,15:52:09.000,264,11021022,-795,0,1663775528,14150.596202879991,179.39535324000462,54888.206310960006 2022-09-21,15:52:10.000,264,11020998,-795,0,1663775529,14150.50189454,179.38125497999863,54888.19932384001 2022-09-21,15:52:11.000,264,11020966,-795,0,1663775530,14150.448004059996,179.4165006300027,54888.23425944 2022-09-21,15:52:12.000,264,11020968,-795,0,1663775531,14150.35369571999,179.43764802000078,54888.12246552 2022-09-21,15:52:13.000,264,11020991,-795,0,1663775532,14150.266123689995,179.4517462799995,54888.19233672 2022-09-21,15:52:14.000,264,11021035,-795,0,1663775533,14150.23917845,179.48699193000357,54888.19233672 2022-09-21,15:52:15.000,264,11021003,-795,0,1663775534,14150.13139748999,179.54338496999844,54888.2202852 2022-09-21,15:52:16.000,264,11020979,-795,0,1663775535,14150.084243319994,179.57158149000315,54888.14342688 2022-09-21,15:52:17.000,264,11021030,-795,0,1663775536,14149.983198669994,179.65617105000274,54888.15740112001 2022-09-21,15:52:18.000,264,11020996,-795,0,1663775537,14149.781109369993,179.7266623500036,54887.91285192001 2022-09-21,15:52:19.000,264,11021006,-795,0,1663775538,14149.680064719993,179.77600625999912,54887.87791632 2022-09-21,15:52:20.000,264,11020966,-795,0,1663775539,14149.673328409997,179.83944843000063,54887.98272312001 2022-09-21,15:52:21.000,264,11021022,-795,0,1663775540,14149.653119479997,179.88879234000342,54887.9058648 2022-09-21,15:52:22.000,264,11020971,-795,0,1663775541,14149.552074829997,179.88174321000406,54887.89189056001 2022-09-21,15:52:23.000,264,11021025,-795,0,1663775542,14149.504920660002,179.89584147000278,54887.91285192001 2022-09-21,15:52:24.000,264,11020974,-795,0,1663775543,14149.410612319996,179.88879234000342,54887.8359936 2022-09-21,15:52:25.000,264,11020996,-795,0,1663775544,14149.376930769991,179.86764494999807,54887.80804512 2022-09-21,15:52:26.000,264,11021024,-795,0,1663775545,14149.336512909991,179.81830104000255,54887.74516104001 2022-09-21,15:52:27.000,264,11021013,-795,0,1663775546,14149.28262243,179.77600625999912,54887.66830272 2022-09-21,15:52:28.000,264,11021051,-795,0,1663775547,14149.27588611999,179.74780974000168,54887.75913528 2022-09-21,15:52:29.000,264,11021049,-795,0,1663775548,14149.30283136,179.68436757000018,54887.82900648 2022-09-21,15:52:30.000,264,11021007,-795,0,1663775549,14149.370194459996,179.64207279000402,54887.7661224 2022-09-21,15:52:31.000,264,11020968,-795,0,1663775550,14149.430821249996,179.5786306200025,54887.7661224 2022-09-21,15:52:32.000,264,11021022,-795,0,1663775551,14149.464502800001,179.5010901900023,54887.71721256 2022-09-21,15:52:33.000,264,11020959,-795,0,1663775552,14149.531865899997,179.53633583999908,54887.72419968001 2022-09-21,15:52:34.000,264,11020967,-795,0,1663775553,14149.639646859992,179.47289367000485,54887.73817392 2022-09-21,15:52:35.000,264,11020961,-795,0,1663775554,14149.700273649993,179.44469715000014,54887.61240576 2022-09-21,15:52:36.000,264,11021004,-795,0,1663775555,14149.875417709998,179.43059889000142,54887.71721256 2022-09-21,15:52:37.000,264,11021016,-795,0,1663775556,14149.942780809994,179.42354976000206,54887.703238320006 2022-09-21,15:52:38.000,264,11020987,-795,0,1663775557,14150.077507009999,179.43059889000142,54887.752148160005 2022-09-21,15:52:39.000,264,11021015,-795,0,1663775558,14150.19202427999,179.48699193000357,54887.82900648 2022-09-21,15:52:40.000,264,11020913,-795,0,1663775559,14150.25265106999,179.4517462799995,54887.88490344 2022-09-21,15:52:41.000,264,11021014,-795,0,1663775560,14150.346959409995,179.5010901900023,54887.88490344 2022-09-21,15:52:42.000,264,11021010,-795,0,1663775561,14150.43453143999,179.54338496999844,54887.8359936 2022-09-21,15:52:43.000,264,11020938,-795,0,1663775562,14150.495158229991,179.52928670999972,54887.88490344 2022-09-21,15:52:44.000,264,11020975,-795,0,1663775563,14150.609675499996,179.52223758000036,54887.9058648 2022-09-21,15:52:45.000,264,11020935,-795,0,1663775564,14150.690511219997,179.50813932000165,54888.01067160001 2022-09-21,15:52:46.000,264,11021005,-795,0,1663775565,14150.724192770002,179.515188450001,54888.00368448 2022-09-21,15:52:47.000,264,11021070,-795,0,1663775566,14150.650093359996,179.47289367000485,54887.98272312001 2022-09-21,15:52:48.000,264,11020978,-795,0,1663775567,14150.663565980001,179.4517462799995,54888.05958144001 2022-09-21,15:52:49.000,264,11021006,-795,0,1663775568,14150.724192770002,179.42354976000206,54888.017658720004 2022-09-21,15:52:50.000,264,11020965,-795,0,1663775569,14150.650093359996,179.388304109998,54888.0456072 2022-09-21,15:52:51.000,264,11020978,-795,0,1663775570,14150.670302289996,179.31076367999776,54888.06656856 2022-09-21,15:52:52.000,264,11021037,-795,0,1663775571,14150.45474036999,179.24732151000353,54887.91285192001 2022-09-21,15:52:53.000,264,11020994,-795,0,1663775572,14150.46147668,179.18387934000202,54887.968748880005 2022-09-21,15:52:54.000,264,11020932,-795,0,1663775573,14150.39411357999,179.1204371700005,54888.09451704 2022-09-21,15:52:55.000,264,11020969,-795,0,1663775574,14150.36043203,179.09224065000308,54888.07355568 2022-09-21,15:52:56.000,264,11020985,-795,0,1663775575,14150.27285999999,179.01470022000285,54888.10150416 2022-09-21,15:52:57.000,264,11020957,-795,0,1663775576,14150.1381338,179.00060196000413,54887.968748880005 2022-09-21,15:52:58.000,264,11020928,-795,0,1663775577,14150.037089149999,178.93715979000262,54888.03163296001 2022-09-21,15:52:59.000,264,11021015,-795,0,1663775578,14149.969726049989,178.9089632699979,54888.0456072 2022-09-21,15:53:00.000,264,11020946,-795,0,1663775579,14149.848472469988,178.86666849000176,54888.12246552 2022-09-21,15:53:01.000,264,11020937,-795,0,1663775580,14149.929308189989,178.8596193600024,54888.1154784 2022-09-21,15:53:02.000,264,11021038,-715,0,1663775581,14149.882154019993,178.88781587999983,54888.03163296001 2022-09-21,15:53:03.000,264,11020933,-795,0,1663775582,14149.841736159993,178.83142283999769,54887.98971024001 2022-09-21,15:53:04.000,264,11020937,-795,0,1663775583,14149.855208779998,178.87371762000112,54887.975736 2022-09-21,15:53:05.000,264,11020994,-795,0,1663775584,14149.915835569998,178.9089632699979,54887.975736 2022-09-21,15:53:06.000,264,11021052,-795,0,1663775585,14149.996671289999,178.9230615300039,54887.99669736 2022-09-21,15:53:07.000,264,11021032,-795,0,1663775586,14150.084243319994,179.01470022000285,54887.84298072001 2022-09-21,15:53:08.000,264,11020959,-795,0,1663775587,14150.165079039994,179.09224065000308,54887.92682616 2022-09-21,15:53:09.000,264,11021000,-795,0,1663775588,14150.326750479995,179.19092847000138,54888.017658720004 2022-09-21,15:53:10.000,264,11020975,-715,0,1663775589,14150.42105882,179.24027238000417,54888.10150416 2022-09-21,15:53:11.000,264,11021008,-795,0,1663775590,14150.5423124,179.33896020000248,54888.07355568 2022-09-21,15:53:12.000,264,11020973,-795,0,1663775591,14150.582730260001,179.31076367999776,54888.06656856 2022-09-21,15:53:13.000,264,11020971,-795,0,1663775592,14150.710720149997,179.39535324000462,54888.08054280001 2022-09-21,15:53:14.000,264,11021061,-795,0,1663775593,14150.805028490002,179.42354976000206,54888.09451704 2022-09-21,15:53:15.000,264,11021052,-795,0,1663775594,14150.852182659997,179.45879540999886,54888.08054280001 2022-09-21,15:53:16.000,264,11020971,-795,0,1663775595,14150.838710039992,179.42354976000206,54888.00368448 2022-09-21,15:53:17.000,264,11021040,-795,0,1663775596,14150.865655280002,179.4517462799995,54888.038620080006 2022-09-21,15:53:18.000,264,11021036,-795,0,1663775597,14150.906073140002,179.42354976000206,54888.2202852 2022-09-21,15:53:19.000,264,11020960,-795,0,1663775598,14150.831973729997,179.39535324000462,54888.07355568 2022-09-21,15:53:20.000,264,11021009,-795,0,1663775599,14150.737665389992,179.40945150000334,54888.02464584 2022-09-21,15:53:21.000,264,11020996,-795,0,1663775600,14150.724192770002,179.40240237000398,54888.17137536 2022-09-21,15:53:22.000,264,11021004,-795,0,1663775601,14150.656829669992,179.33191107000312,54888.1154784 2022-09-21,15:53:23.000,264,11021008,-795,0,1663775602,14150.582730260001,179.28256716000033,54888.12945264001 2022-09-21,15:53:24.000,264,11021027,-795,0,1663775603,14150.589466569996,179.31076367999776,54888.185349600004 2022-09-21,15:53:25.000,264,11020990,-795,0,1663775604,14150.549048709996,179.28961628999969,54888.23425944 2022-09-21,15:53:26.000,264,11021063,-795,0,1663775605,14150.535576089991,179.24027238000417,54888.2202852 2022-09-21,15:53:27.000,264,11021025,-795,0,1663775606,14150.468212989996,179.21912498999882,54888.21329808 2022-09-21,15:53:28.000,264,11021025,-795,0,1663775607,14150.43453143999,179.21912498999882,54888.10849128001 2022-09-21,15:53:29.000,264,11021028,-795,0,1663775608,14150.40084989,179.12748629999987,54888.10849128001 2022-09-21,15:53:30.000,264,11021015,-795,0,1663775609,14150.448004059996,179.13453542999923,54888.08054280001 2022-09-21,15:53:31.000,264,11020983,-795,0,1663775610,14150.468212989996,179.056994999999,54888.06656856 2022-09-21,15:53:32.000,264,11021010,-795,0,1663775611,14150.45474036999,179.0217493500022,54888.038620080006 2022-09-21,15:53:33.000,264,11021007,-795,0,1663775612,14150.528839779996,178.98650369999814,54887.98272312001 2022-09-21,15:53:34.000,264,11021009,-795,0,1663775613,14150.623148120001,178.93011066000327,54888.12246552 2022-09-21,15:53:35.000,264,11021015,-795,0,1663775614,14150.670302289996,178.93715979000262,54888.17137536 2022-09-21,15:53:36.000,264,11021049,-795,0,1663775615,14150.697247529992,178.8948650099992,54888.136439760005 2022-09-21,15:53:37.000,264,11021020,-795,0,1663775616,14150.670302289996,178.95125805000134,54888.01067160001 2022-09-21,15:53:38.000,264,11021027,-795,0,1663775617,14150.778083249992,178.99355283000477,54888.0456072 2022-09-21,15:53:39.000,264,11020999,-795,0,1663775618,14150.825237420002,178.97945456999878,54888.10150416 2022-09-21,15:53:40.000,264,11020993,-795,0,1663775619,14150.818501109992,179.12748629999987,54888.038620080006 2022-09-21,15:53:41.000,264,11020960,-795,0,1663775620,14150.892600519997,179.2332232500048,54888.17137536 2022-09-21,15:53:42.000,264,11020974,-795,0,1663775621,14150.926282070002,179.29666541999904,54888.19233672 2022-09-21,15:53:43.000,264,11020956,-795,0,1663775622,14150.959963619993,179.4165006300027,54888.16438824 2022-09-21,15:53:44.000,264,11020983,-795,0,1663775623,14150.946491000002,179.5645323600038,54888.255220800005 2022-09-21,15:53:45.000,264,11021021,-795,0,1663775624,14150.946491000002,179.70551495999825,54888.24124656 2022-09-21,15:53:46.000,264,11021038,-795,0,1663775625,14150.939754689993,179.86764494999807,54888.22727232001 2022-09-21,15:53:47.000,264,11021044,-795,0,1663775626,14150.906073140002,180.0368240700045,54888.136439760005 2022-09-21,15:53:48.000,264,11021016,-795,0,1663775627,14150.865655280002,180.18485579999833,54888.185349600004 2022-09-21,15:53:49.000,264,11021079,-795,0,1663775628,14150.865655280002,180.29059275000327,54888.28316928 2022-09-21,15:53:50.000,264,11021026,-795,0,1663775629,14150.926282070002,180.41042795999965,54888.31810488001 2022-09-21,15:53:51.000,264,11021051,-795,0,1663775630,14150.852182659997,180.50911577999796,54888.34605336001 2022-09-21,15:53:52.000,264,11021021,-795,0,1663775631,14150.838710039992,180.5655088200001,54888.23425944 2022-09-21,15:53:53.000,264,11021028,-795,0,1663775632,14150.811764799997,180.6148527300029,54888.26220792 2022-09-21,15:53:54.000,264,11021043,-795,0,1663775633,14150.798292179992,180.6148527300029,54888.27618216001 2022-09-21,15:53:55.000,264,11020961,-795,0,1663775634,14150.757874319992,180.63600012000097,54888.26919504 2022-09-21,15:53:56.000,264,11021005,-795,0,1663775635,14150.724192770002,180.6148527300029,54888.19932384001 2022-09-21,15:53:57.000,264,11020992,-795,0,1663775636,14150.724192770002,180.63600012000097,54888.24124656 2022-09-21,15:53:58.000,264,11020970,-795,0,1663775637,14150.751138009997,180.5655088200001,54888.304130640005 2022-09-21,15:53:59.000,264,11020995,-795,0,1663775638,14150.784819560002,180.5302631700033,54888.29714352001 2022-09-21,15:54:00.000,264,11020987,-795,0,1663775639,14150.818501109992,180.45272274000308,54888.33906624 2022-09-21,15:54:01.000,264,11021065,-795,0,1663775640,14150.825237420002,180.417477089999,54888.24124656 2022-09-21,15:54:02.000,264,11021014,-795,0,1663775641,14150.825237420002,180.41042795999965,54888.19233672 2022-09-21,15:54:03.000,264,11021022,-795,0,1663775642,14150.791555869997,180.3681331800035,54888.19932384001 2022-09-21,15:54:04.000,264,11021006,-795,0,1663775643,14150.865655280002,180.304691010002,54888.33207912 2022-09-21,15:54:05.000,264,11020961,-795,0,1663775644,14150.986908860003,180.27649449000455,54888.33207912 2022-09-21,15:54:06.000,264,11020995,-795,0,1663775645,14151.061008269993,180.31174014000135,54888.32509200001 2022-09-21,15:54:07.000,264,11021007,-795,0,1663775646,14151.074480889998,180.33288752999943,54888.2901564 2022-09-21,15:54:08.000,264,11021010,-795,0,1663775647,14151.168789229989,180.35403492000478,54888.353040480004 2022-09-21,15:54:09.000,264,11020996,-795,0,1663775648,14151.188998159989,180.36108405000414,54888.33207912 2022-09-21,15:54:10.000,264,11020943,-795,0,1663775649,14151.26983387999,180.4033788300003,54888.422911680005 2022-09-21,15:54:11.000,264,11021045,-795,0,1663775650,14151.343933289994,180.42452621999837,54888.422911680005 2022-09-21,15:54:12.000,264,11020986,-795,0,1663775651,14151.33046066999,180.48796838999988,54888.44387304001 2022-09-21,15:54:13.000,264,11021034,-795,0,1663775652,14151.384351149994,180.48091926000052,54888.422911680005 2022-09-21,15:54:14.000,264,11020992,-795,0,1663775653,14151.444977939995,180.43157534999773,54888.520731360004 2022-09-21,15:54:15.000,264,11021041,-795,0,1663775654,14151.404560079995,180.39632970000093,54888.55566696 2022-09-21,15:54:16.000,264,11020967,-795,0,1663775655,14151.485395799995,180.39632970000093,54888.541692720006 2022-09-21,15:54:17.000,264,11020987,-795,0,1663775656,14151.37761484,180.33288752999943,54888.45784728 2022-09-21,15:54:18.000,264,11020993,-795,0,1663775657,14151.424769009995,180.3187892700007,54888.4298988 2022-09-21,15:54:19.000,264,11021054,-795,0,1663775658,14151.404560079995,180.21305232000304,54888.51374424001 2022-09-21,15:54:20.000,264,11021017,-795,0,1663775659,14151.424769009995,180.10026623999875,54888.53470560001 2022-09-21,15:54:21.000,264,11021010,-795,0,1663775660,14151.33719698,180.0368240700045,54888.46483440001 2022-09-21,15:54:22.000,264,11021018,-795,0,1663775661,14151.364142219994,179.92403799000022,54888.51374424001 2022-09-21,15:54:23.000,264,11021040,-795,0,1663775662,14151.31025173999,179.78305538999848,54888.53470560001 2022-09-21,15:54:24.000,264,11020963,-795,0,1663775663,14151.202470779994,179.62797452999803,54888.36701472001 2022-09-21,15:54:25.000,264,11020971,-795,0,1663775664,14151.182261849994,179.52223758000036,54888.520731360004 2022-09-21,15:54:26.000,264,11021015,-795,0,1663775665,14151.182261849994,179.43059889000142,54888.46483440001 2022-09-21,15:54:27.000,264,11021070,-795,0,1663775666,14151.101426129993,179.27551803000097,54888.46483440001 2022-09-21,15:54:28.000,264,11020965,-795,0,1663775667,14151.013854099998,179.2543706400029,54888.39496320001 2022-09-21,15:54:29.000,264,11020979,-795,0,1663775668,14150.980172549993,179.03584761000093,54888.48579576001 2022-09-21,15:54:30.000,264,11021029,-795,0,1663775669,14150.953227309998,178.95125805000134,54888.45086016 2022-09-21,15:54:31.000,264,11020986,-795,0,1663775670,14150.906073140002,178.85257023000304,54888.44387304001 2022-09-21,15:54:32.000,264,11020990,-795,0,1663775671,14150.845446350002,178.7750298000028,54888.353040480004 2022-09-21,15:54:33.000,264,11020973,-795,0,1663775672,14150.784819560002,178.66224371999851,54888.422911680005 2022-09-21,15:54:34.000,264,11021044,-795,0,1663775673,14150.805028490002,178.5494576400015,54888.40893744 2022-09-21,15:54:35.000,264,11020980,-795,0,1663775674,14150.703983840001,178.48601546999998,54888.29714352001 2022-09-21,15:54:36.000,264,11021021,-795,0,1663775675,14150.798292179992,178.40847503999976,54888.39496320001 2022-09-21,15:54:37.000,264,11020973,-795,0,1663775676,14150.811764799997,178.35913113000424,54888.4298988 2022-09-21,15:54:38.000,264,11020958,-795,0,1663775677,14150.852182659997,178.3168363500008,54888.38797608 2022-09-21,15:54:39.000,264,11020994,-795,0,1663775678,14150.831973729997,178.2040502700038,54888.3600276 2022-09-21,15:54:40.000,264,11021045,-795,0,1663775679,14150.912809449997,178.12650984000356,54888.41592456001 2022-09-21,15:54:41.000,264,11021007,-795,0,1663775680,14150.959963619993,178.11241158000485,54888.39496320001 2022-09-21,15:54:42.000,264,11021026,-795,0,1663775681,14150.946491000002,178.08421506000013,54888.31810488001 2022-09-21,15:54:43.000,264,11021040,-795,0,1663775682,14150.966699930003,178.02077288999863,54888.32509200001 2022-09-21,15:54:44.000,264,11021021,-795,0,1663775683,14150.986908860003,178.04896941000334,54888.40893744 2022-09-21,15:54:45.000,264,11021027,-795,0,1663775684,14151.020590409993,178.04896941000334,54888.44387304001 2022-09-21,15:54:46.000,264,11021005,-795,0,1663775685,14150.973436239998,178.01372375999927,54888.36701472001 2022-09-21,15:54:47.000,264,11021036,-795,0,1663775686,14150.872391589997,177.99962550000055,54888.40893744 2022-09-21,15:54:48.000,264,11020986,-795,0,1663775687,14150.825237420002,178.0560185400027,54888.36701472001 2022-09-21,15:54:49.000,264,11021041,-795,0,1663775688,14150.751138009997,178.07011680000141,54888.31111776 2022-09-21,15:54:50.000,264,11021001,-795,0,1663775689,14150.656829669992,178.0912641899995,54888.38098896 2022-09-21,15:54:51.000,264,11020972,-795,0,1663775690,14150.629884429996,178.14765723000164,54888.26220792 2022-09-21,15:54:52.000,264,11020977,-795,0,1663775691,14150.515367159991,178.2181485300025,54888.19233672 2022-09-21,15:54:53.000,264,11020949,-795,0,1663775692,14150.44126775,178.24634504999995,54888.21329808 2022-09-21,15:54:54.000,264,11020987,-795,0,1663775693,14150.35369571999,178.33093460999953,54888.27618216001 2022-09-21,15:54:55.000,264,11021011,-795,0,1663775694,14150.27285999999,178.37322939000296,54888.29714352001 2022-09-21,15:54:56.000,264,11021004,-795,0,1663775695,14150.1381338,178.4648680800019,54888.19233672 2022-09-21,15:54:57.000,264,11020982,-795,0,1663775696,14150.043825459994,178.5494576400015,54888.206310960006 2022-09-21,15:54:58.000,264,11021045,-795,0,1663775697,14149.909099259989,178.62699807000172,54888.10849128001 2022-09-21,15:54:59.000,264,11021003,-795,0,1663775698,14149.781109369993,178.6974893700026,54888.12246552 2022-09-21,15:55:00.000,264,11020963,-795,0,1663775699,14149.700273649993,178.8102754499996,54888.08054280001 2022-09-21,15:55:01.000,264,11020959,-795,0,1663775700,14149.646383170002,178.88076675000048,54888.1154784 2022-09-21,15:55:02.000,264,11020993,-795,0,1663775701,14149.545338520002,178.9583071800007,54887.94080040001 2022-09-21,15:55:03.000,264,11020955,-795,0,1663775702,14149.504920660002,179.06404412999836,54888.02464584 2022-09-21,15:55:04.000,264,11021016,-795,0,1663775703,14149.498184349992,179.1415845599986,54888.02464584 2022-09-21,15:55:05.000,264,11020984,-795,0,1663775704,14149.430821249996,179.16273195000394,54887.95477464 2022-09-21,15:55:06.000,264,11020991,-795,0,1663775705,14149.444293870001,179.29666541999904,54888.01067160001 2022-09-21,15:55:07.000,264,11021004,-795,0,1663775706,14149.430821249996,179.3671567199999,54887.9058648 2022-09-21,15:55:08.000,264,11020974,-795,0,1663775707,14149.484711730001,179.4517462799995,54887.89887768 2022-09-21,15:55:09.000,264,11021031,-795,0,1663775708,14149.612701619997,179.52928670999972,54888.01067160001 2022-09-21,15:55:10.000,264,11021005,-795,0,1663775709,14149.686801030002,179.5997780100006,54887.968748880005 2022-09-21,15:55:11.000,264,11020985,-795,0,1663775710,14149.774373059998,179.71961322000425,54888.05259432 2022-09-21,15:55:12.000,264,11020982,-795,0,1663775711,14149.801318299993,179.83239930000127,54887.94778752 2022-09-21,15:55:13.000,264,11020975,-795,0,1663775712,14149.962989739994,179.93108711999957,54887.95477464 2022-09-21,15:55:14.000,264,11020982,-795,0,1663775713,14150.064034389994,180.00157842000044,54887.98272312001 2022-09-21,15:55:15.000,264,11021016,-795,0,1663775714,14150.1381338,180.14256102000218,54887.96176176001 2022-09-21,15:55:16.000,264,11020984,-795,0,1663775715,14150.23244213999,180.27649449000455,54887.919839040005 2022-09-21,15:55:17.000,264,11021008,-795,0,1663775716,14150.25938738,180.41042795999965,54887.94080040001 2022-09-21,15:55:18.000,264,11021021,-795,0,1663775717,14150.37390464999,180.5655088200001,54887.99669736 2022-09-21,15:55:19.000,264,11020971,-795,0,1663775718,14150.427795129996,180.6641966399984,54888.1154784 2022-09-21,15:55:20.000,264,11021010,-795,0,1663775719,14150.50189454,180.7769827200027,54888.15740112001 2022-09-21,15:55:21.000,264,11021040,-795,0,1663775720,14150.46147668,180.90386705999845,54888.10150416 2022-09-21,15:55:22.000,264,11021085,-795,0,1663775721,14150.407586199995,181.0096040100034,54888.02464584 2022-09-21,15:55:23.000,264,11020968,-795,0,1663775722,14150.44126775,181.0871444400036,54887.98272312001 2022-09-21,15:55:24.000,264,11020943,-795,0,1663775723,14150.42105882,181.19288139000128,54888.136439760005 2022-09-21,15:55:25.000,264,11021027,-795,0,1663775724,14150.44126775,181.3197657300043,54888.12945264001 2022-09-21,15:55:26.000,264,11020995,-795,0,1663775725,14150.40084989,181.333863990003,54888.21329808 2022-09-21,15:55:27.000,264,11021041,-795,0,1663775726,14150.367168339995,181.41140442000324,54888.12246552 2022-09-21,15:55:28.000,264,11020944,-795,0,1663775727,14150.33348678999,181.4818957200041,54888.14342688 2022-09-21,15:55:29.000,264,11021002,-795,0,1663775728,14150.31327785999,181.53123962999962,54888.19233672 2022-09-21,15:55:30.000,264,11020991,-795,0,1663775729,14150.286332619995,181.58763267000177,54888.16438824 2022-09-21,15:55:31.000,264,11020999,-795,0,1663775730,14150.306541549995,181.59468180000113,54888.19932384001 2022-09-21,15:55:32.000,264,11021036,-795,0,1663775731,14150.27285999999,181.6792713600007,54888.19233672 2022-09-21,15:55:33.000,264,11020981,-795,0,1663775732,14150.31327785999,181.70746787999815,54888.22727232001 2022-09-21,15:55:34.000,264,11021104,-795,0,1663775733,14150.367168339995,181.75681179000094,54888.24124656 2022-09-21,15:55:35.000,264,11021009,-795,0,1663775734,14150.387377269995,181.8132048300031,54888.28316928 2022-09-21,15:55:36.000,264,11020993,-795,0,1663775735,14150.47494929999,181.79205743999773,54888.24124656 2022-09-21,15:55:37.000,264,11021057,-795,0,1663775736,14150.495158229991,181.85549960999924,54888.17137536 2022-09-21,15:55:38.000,264,11020961,-795,0,1663775737,14150.616411809991,181.84845047999988,54888.16438824 2022-09-21,15:55:39.000,264,11021008,-795,0,1663775738,14150.710720149997,181.91894178000075,54888.24823368001 2022-09-21,15:55:40.000,264,11021019,-795,0,1663775739,14150.798292179992,181.9259909100001,54888.31810488001 2022-09-21,15:55:41.000,264,11020990,-795,0,1663775740,14150.926282070002,181.96123656000418,54888.33207912 2022-09-21,15:55:42.000,264,11021017,-795,0,1663775741,14150.993645169998,181.9259909100001,54888.2901564 2022-09-21,15:55:43.000,264,11020988,-795,0,1663775742,14151.121635059993,181.94008916999883,54888.36701472001 2022-09-21,15:55:44.000,264,11021002,-795,0,1663775743,14151.316988049999,181.98238395000226,54888.3600276 2022-09-21,15:55:45.000,264,11021020,-795,0,1663775744,14151.316988049999,182.0387769900044,54888.38098896 2022-09-21,15:55:46.000,264,11021015,-795,0,1663775745,14151.384351149994,181.9753348200029,54888.44387304001 2022-09-21,15:55:47.000,264,11021016,-795,0,1663775746,14151.4180327,181.91894178000075,54888.374001840006 2022-09-21,15:55:48.000,264,11021045,-795,0,1663775747,14151.444977939995,181.93304003999947,54888.353040480004 2022-09-21,15:55:49.000,264,11021046,-795,0,1663775748,14151.505604729995,181.93304003999947,54888.45086016 2022-09-21,15:55:50.000,264,11020981,-795,0,1663775749,14151.61338568999,181.9259909100001,54888.53470560001 2022-09-21,15:55:51.000,264,11021005,-795,0,1663775750,14151.61338568999,181.85549960999924,54888.48579576001 2022-09-21,15:55:52.000,264,11020966,-795,0,1663775751,14151.55275889999,181.80615570000373,54888.40195032 2022-09-21,15:55:53.000,264,11020974,-795,0,1663775752,14151.586440449995,181.73566440000286,54888.44387304001 2022-09-21,15:55:54.000,264,11021006,-795,0,1663775753,14151.586440449995,181.60878005999984,54888.50675712 2022-09-21,15:55:55.000,264,11020966,-795,0,1663775754,14151.626858309995,181.55943615000433,54888.52771848 2022-09-21,15:55:56.000,264,11021008,-795,0,1663775755,14151.525813659995,181.46074832999875,54888.471821520005 2022-09-21,15:55:57.000,264,11021004,-795,0,1663775756,14151.626858309995,181.37615876999917,54888.52771848 2022-09-21,15:55:58.000,264,11021021,-795,0,1663775757,14151.67401247999,181.29156920999958,54888.590602560005 2022-09-21,15:55:59.000,264,11020999,-795,0,1663775758,14151.68074879,181.12943921999977,54888.57662832 2022-09-21,15:56:00.000,264,11020967,-795,0,1663775759,14151.65380354999,181.0237022700021,54888.541692720006 2022-09-21,15:56:01.000,264,11021021,-795,0,1663775760,14151.64033093,180.8968179299991,54888.541692720006 2022-09-21,15:56:02.000,264,11020941,-795,0,1663775761,14151.59317675999,180.8122283699995,54888.49977 2022-09-21,15:56:03.000,264,11020905,-795,0,1663775762,14151.59317675999,180.69944229000248,54888.41592456001 2022-09-21,15:56:04.000,264,11021018,-795,0,1663775763,14151.647067239996,180.5514105600014,54888.52771848 2022-09-21,15:56:05.000,264,11021011,-795,0,1663775764,14151.667276169996,180.417477089999,54888.55566696 2022-09-21,15:56:06.000,264,11020988,-795,0,1663775765,14151.606649379995,180.29059275000327,54888.49278288001 2022-09-21,15:56:07.000,264,11021002,-795,0,1663775766,14151.57296782999,180.1566592800009,54888.43688592 2022-09-21,15:56:08.000,264,11020971,-795,0,1663775767,14151.65380354999,180.0086275499998,54888.5696412 2022-09-21,15:56:09.000,264,11020974,-795,0,1663775768,14151.63359461999,179.92403799000022,54888.56265408001 2022-09-21,15:56:10.000,264,11021011,-795,0,1663775769,14151.626858309995,179.78305538999848,54888.51374424001 2022-09-21,15:56:11.000,264,11021007,-795,0,1663775770,14151.566231519995,179.64207279000402,54888.46483440001 2022-09-21,15:56:12.000,264,11021039,-795,0,1663775771,14151.505604729995,179.53633583999908,54888.422911680005 2022-09-21,15:56:13.000,264,11021057,-795,0,1663775772,14151.43150531999,179.388304109998,54888.52771848 2022-09-21,15:56:14.000,264,11020976,-795,0,1663775773,14151.45171424999,179.26141977000225,54888.5696412 2022-09-21,15:56:15.000,264,11021002,-795,0,1663775774,14151.39782377,179.11338804000115,54888.51374424001 2022-09-21,15:56:16.000,264,11020926,-795,0,1663775775,14151.31025173999,179.00060196000413,54888.49977 2022-09-21,15:56:17.000,264,11021040,-795,0,1663775776,14151.188998159989,178.9230615300039,54888.2901564 2022-09-21,15:56:18.000,264,11021003,-795,0,1663775777,14151.141843989994,178.82437370999833,54888.3600276 2022-09-21,15:56:19.000,264,11020984,-795,0,1663775778,14151.081217199993,178.76798067000345,54888.304130640005 2022-09-21,15:56:20.000,264,11021006,-795,0,1663775779,14151.000381479993,178.6481454599998,54888.31810488001 2022-09-21,15:56:21.000,264,11020996,-795,0,1663775780,14150.933018379998,178.60585068000364,54888.40893744 2022-09-21,15:56:22.000,264,11021013,-795,0,1663775781,14150.831973729997,178.62699807000172,54888.2202852 2022-09-21,15:56:23.000,264,11020969,-795,0,1663775782,14150.717456459992,178.52831025000341,54888.16438824 2022-09-21,15:56:24.000,264,11020980,-795,0,1663775783,14150.670302289996,178.5635559000002,54888.23425944 2022-09-21,15:56:25.000,264,11021019,-795,0,1663775784,14150.569257639996,178.53535938000277,54888.12246552 2022-09-21,15:56:26.000,264,11021015,-795,0,1663775785,14150.535576089991,178.5142119900047,54888.05958144001 2022-09-21,15:56:27.000,264,11021006,-795,0,1663775786,14150.508630849996,178.50716285999806,54888.136439760005 2022-09-21,15:56:28.000,264,11021005,-795,0,1663775787,14150.407586199995,178.50716285999806,54888.1154784 2022-09-21,15:56:29.000,264,11020928,-795,0,1663775788,14150.326750479995,178.50716285999806,54888.02464584 2022-09-21,15:56:30.000,264,11020999,-795,0,1663775789,14150.286332619995,178.5494576400015,54888.1154784 2022-09-21,15:56:31.000,264,11020998,-795,0,1663775790,14150.25938738,178.5494576400015,54888.08054280001 2022-09-21,15:56:32.000,264,11020943,-795,0,1663775791,14150.124661179994,178.5494576400015,54887.96176176001 2022-09-21,15:56:33.000,264,11020989,-795,0,1663775792,14150.07077069999,178.60585068000364,54888.02464584 2022-09-21,15:56:34.000,264,11020981,-795,0,1663775793,14150.030352839989,178.57060502999957,54887.98272312001 2022-09-21,15:56:35.000,264,11021021,-795,0,1663775794,14149.989934979989,178.59175241999765,54887.98971024001 2022-09-21,15:56:36.000,264,11021013,-795,0,1663775795,14149.956253429998,178.55650677000085,54887.94778752 2022-09-21,15:56:37.000,264,11020980,-795,0,1663775796,14149.969726049989,178.5635559000002,54887.99669736 2022-09-21,15:56:38.000,264,11021021,-795,0,1663775797,14149.922571879993,178.55650677000085,54888.136439760005 2022-09-21,15:56:39.000,264,11020968,-795,0,1663775798,14149.895626639998,178.53535938000277,54888.07355568 2022-09-21,15:56:40.000,264,11020953,-715,0,1663775799,14149.882154019993,178.60585068000364,54888.017658720004 2022-09-21,15:56:41.000,264,11020963,-795,0,1663775800,14149.855208779998,178.64109633000044,54888.038620080006 2022-09-21,15:56:42.000,264,11021042,-795,0,1663775801,14149.760900439993,178.6763419800045,54887.94778752 2022-09-21,15:56:43.000,264,11020994,-795,0,1663775802,14149.781109369993,178.7609315400041,54887.92682616 2022-09-21,15:56:44.000,264,11021011,-795,0,1663775803,14149.707009960002,178.78912806000153,54888.01067160001 2022-09-21,15:56:45.000,264,11021008,-795,0,1663775804,14149.808054609988,178.8596193600024,54888.02464584 2022-09-21,15:56:46.000,264,11020974,-795,0,1663775805,14149.700273649993,178.96535631000006,54887.96176176001 2022-09-21,15:56:47.000,264,11021017,-795,0,1663775806,14149.700273649993,179.06404412999836,54887.93381328 2022-09-21,15:56:48.000,264,11021008,-795,0,1663775807,14149.666592100002,179.15568282000459,54887.968748880005 2022-09-21,15:56:49.000,264,11020987,-795,0,1663775808,14149.707009960002,179.28256716000033,54887.96176176001 2022-09-21,15:56:50.000,264,11020985,-795,0,1663775809,14149.727218890002,179.39535324000462,54887.870929200006 2022-09-21,15:56:51.000,264,11021053,-795,0,1663775810,14149.720482579993,179.49404106000293,54887.89189056001 2022-09-21,15:56:52.000,264,11021022,-795,0,1663775811,14149.619437929992,179.64207279000402,54887.86394208001 2022-09-21,15:56:53.000,264,11020990,-795,0,1663775812,14149.700273649993,179.74076061000233,54887.86394208001 2022-09-21,15:56:54.000,264,11021000,-795,0,1663775813,14149.740691509993,179.84649756,54887.94080040001 2022-09-21,15:56:55.000,264,11020996,-795,0,1663775814,14149.733955199998,180.0086275499998,54887.919839040005 2022-09-21,15:56:56.000,264,11020927,-795,0,1663775815,14149.754164129998,180.06502059000195,54887.94778752 2022-09-21,15:56:57.000,264,11021031,-795,0,1663775816,14149.707009960002,180.1919049299977,54887.8359936 2022-09-21,15:56:58.000,264,11020963,-795,0,1663775817,14149.713746269998,180.31174014000135,54887.89887768 2022-09-21,15:56:59.000,264,11021000,-795,0,1663775818,14149.740691509993,180.4033788300003,54887.870929200006 2022-09-21,15:57:00.000,264,11020972,-795,0,1663775819,14149.747427820002,180.5020666499986,54887.919839040005 2022-09-21,15:57:01.000,264,11021026,-795,0,1663775820,14149.801318299993,180.6500983799997,54887.968748880005 2022-09-21,15:57:02.000,264,11020973,-795,0,1663775821,14149.774373059998,180.748786199998,54888.01067160001 2022-09-21,15:57:03.000,264,11020973,-795,0,1663775822,14149.814790919998,180.82632662999822,54887.94080040001 2022-09-21,15:57:04.000,264,11020917,-795,0,1663775823,14149.801318299993,180.93206358000316,54888.06656856 2022-09-21,15:57:05.000,264,11021050,-795,0,1663775824,14149.868681399988,181.05189878999954,54888.05958144001 2022-09-21,15:57:06.000,264,11020955,-795,0,1663775825,14149.936044499998,181.11534096000105,54888.05958144001 2022-09-21,15:57:07.000,264,11021056,-795,0,1663775826,14149.962989739994,181.27747095000086,54888.00368448 2022-09-21,15:57:08.000,264,11020959,-795,0,1663775827,14149.936044499998,181.3056674699983,54888.03163296001 2022-09-21,15:57:09.000,264,11020974,-795,0,1663775828,14150.097715939999,181.44665007000003,54888.12246552 2022-09-21,15:57:10.000,264,11021051,-795,0,1663775829,14150.205496899995,181.5805835400024,54888.206310960006 2022-09-21,15:57:11.000,264,11021021,-795,0,1663775830,14150.25938738,181.65107484000328,54888.206310960006 2022-09-21,15:57:12.000,264,11020950,-795,0,1663775831,14150.32001417,181.72156614000414,54888.2202852 2022-09-21,15:57:13.000,264,11021046,-795,0,1663775832,14150.40084989,181.78500830999837,54888.24124656 2022-09-21,15:57:14.000,264,11021023,-795,0,1663775833,14150.41432250999,181.85549960999924,54888.206310960006 2022-09-21,15:57:15.000,264,11021011,-795,0,1663775834,14150.495158229991,181.96123656000418,54888.16438824 2022-09-21,15:57:16.000,264,11020987,-795,0,1663775835,14150.569257639996,181.99648221000098,54888.19932384001 2022-09-21,15:57:17.000,264,11021042,-795,0,1663775836,14150.717456459992,182.01762959999905,54888.2901564 2022-09-21,15:57:18.000,264,11020947,-795,0,1663775837,14150.838710039992,182.06697351000184,54888.39496320001 2022-09-21,15:57:19.000,264,11021014,-795,0,1663775838,14150.933018379998,182.04582612000377,54888.36701472001 2022-09-21,15:57:20.000,264,11021011,-795,0,1663775839,14151.061008269993,182.10221915999864,54888.45784728 2022-09-21,15:57:21.000,264,11021021,-795,0,1663775840,14151.155316609998,182.123366550004,54888.45784728 2022-09-21,15:57:22.000,264,11021022,-795,0,1663775841,14151.202470779994,182.11631742000463,54888.43688592 2022-09-21,15:57:23.000,264,11020930,-795,0,1663775842,14151.35740591,182.13041568000335,54888.45086016 2022-09-21,15:57:24.000,264,11021053,-795,0,1663775843,14151.424769009995,182.08107177000056,54888.44387304001 2022-09-21,15:57:25.000,264,11021017,-795,0,1663775844,14151.620122,182.09517002999928,54888.5696412 2022-09-21,15:57:26.000,264,11020978,-795,0,1663775845,14151.74137558,182.03172785999777,54888.62553816 2022-09-21,15:57:27.000,264,11021023,-795,0,1663775846,14151.835683919991,181.99648221000098,54888.53470560001 2022-09-21,15:57:28.000,264,11020997,-795,0,1663775847,14151.943464880002,181.8766470000046,54888.68143512001 2022-09-21,15:57:29.000,264,11020997,-795,0,1663775848,14152.024300600002,181.79205743999773,54888.65348664001 2022-09-21,15:57:30.000,264,11021046,-795,0,1663775849,14152.098400009992,181.7004187499988,54888.674448 2022-09-21,15:57:31.000,264,11020993,-795,0,1663775850,14152.152290489998,181.6792713600007,54888.61156392001 2022-09-21,15:57:32.000,264,11021029,-795,0,1663775851,14152.159026799993,181.55943615000433,54888.68143512001 2022-09-21,15:57:33.000,264,11021022,-795,0,1663775852,14152.192708349998,181.43960094000067,54888.73034496001 2022-09-21,15:57:34.000,264,11021005,-795,0,1663775853,14152.260071449993,181.34796225000173,54888.856113120004 2022-09-21,15:57:35.000,264,11021009,-795,0,1663775854,14152.280280379993,181.2351761700047,54888.83515176 2022-09-21,15:57:36.000,264,11021025,-795,0,1663775855,14152.179235729993,181.1223900900004,54888.80021616001 2022-09-21,15:57:37.000,264,11020960,-795,0,1663775856,14152.165763110002,181.03075140000146,54888.73733208 2022-09-21,15:57:38.000,264,11020982,-795,0,1663775857,14152.084927390002,180.88271967000037,54888.77925480001 2022-09-21,15:57:39.000,264,11020987,-795,0,1663775858,14152.057982149992,180.78403185000207,54888.8141904 2022-09-21,15:57:40.000,264,11020977,-795,0,1663775859,14151.990619049997,180.6782949000044,54888.82816464001 2022-09-21,15:57:41.000,264,11020999,-795,0,1663775860,14151.923255950001,180.57255794999946,54888.877074480006 2022-09-21,15:57:42.000,264,11020993,-795,0,1663775861,14151.842420230001,180.48091926000052,54888.84213888 2022-09-21,15:57:43.000,264,11020973,-795,0,1663775862,14151.727902959996,180.42452621999837,54888.758293440005 2022-09-21,15:57:44.000,264,11020990,-795,0,1663775863,14151.63359461999,180.3187892700007,54888.78624192 2022-09-21,15:57:45.000,264,11021031,-795,0,1663775864,14151.47192317999,180.35403492000478,54888.76528056 2022-09-21,15:57:46.000,264,11021008,-795,0,1663775865,14151.39782377,180.2835436200039,54888.71637072 2022-09-21,15:57:47.000,264,11020997,-795,0,1663775866,14151.249624949989,180.33288752999943,54888.68143512001 2022-09-21,15:57:48.000,264,11021033,-795,0,1663775867,14151.108162439989,180.26944535999792,54888.66746088 2022-09-21,15:57:49.000,264,11021038,-795,0,1663775868,14151.034063029998,180.3187892700007,54888.6045768 2022-09-21,15:57:50.000,264,11021018,-795,0,1663775869,14150.980172549993,180.35403492000478,54888.688422240004 2022-09-21,15:57:51.000,264,11021038,-795,0,1663775870,14150.892600519997,180.4033788300003,54888.66047376001 2022-09-21,15:57:52.000,264,11020980,-795,0,1663775871,14150.818501109992,180.45977187000244,54888.55566696 2022-09-21,15:57:53.000,264,11020980,-795,0,1663775872,14150.764610630002,180.5302631700033,54888.520731360004 2022-09-21,15:57:54.000,264,11020972,-795,0,1663775873,14150.710720149997,180.60780360000354,54888.471821520005 2022-09-21,15:57:55.000,264,11021028,-795,0,1663775874,14150.636620739991,180.6782949000044,54888.44387304001 2022-09-21,15:57:56.000,264,11021052,-795,0,1663775875,14150.609675499996,180.72058968000056,54888.32509200001 2022-09-21,15:57:57.000,264,11021003,-795,0,1663775876,14150.623148120001,180.83337576000486,54888.36701472001 2022-09-21,15:57:58.000,264,11021057,-795,0,1663775877,14150.643357050001,180.83337576000486,54888.471821520005 2022-09-21,15:57:59.000,264,11021007,-795,0,1663775878,14150.656829669992,180.875670540001,54888.46483440001 2022-09-21,15:58:00.000,264,11020986,-795,0,1663775879,14150.602939190001,180.9250144500038,54888.422911680005 2022-09-21,15:58:01.000,264,11021019,-795,0,1663775880,14150.515367159991,180.98140748999867,54888.353040480004 2022-09-21,15:58:02.000,264,11021001,-795,0,1663775881,14150.43453143999,180.97435835999931,54888.26919504 2022-09-21,15:58:03.000,264,11020990,-795,0,1663775882,14150.38064096,181.04484966000018,54888.206310960006 2022-09-21,15:58:04.000,264,11021001,-795,0,1663775883,14150.33348678999,181.04484966000018,54888.29714352001 2022-09-21,15:58:05.000,264,11021071,-795,0,1663775884,14150.286332619995,181.09419357000297,54888.22727232001 2022-09-21,15:58:06.000,264,11021053,-795,0,1663775885,14150.17855166,181.0871444400036,54888.21329808 2022-09-21,15:58:07.000,264,11020991,-795,0,1663775886,14150.043825459994,181.13648834999913,54888.136439760005 2022-09-21,15:58:08.000,264,11021005,-795,0,1663775887,14149.976462359999,181.15763574000448,54888.17836248001 2022-09-21,15:58:09.000,264,11021053,-795,0,1663775888,14149.760900439993,181.2351761700047,54888.17836248001 2022-09-21,15:58:10.000,264,11021028,-795,0,1663775889,14149.666592100002,181.24222530000407,54888.136439760005 2022-09-21,15:58:11.000,264,11021017,-795,0,1663775890,14149.444293870001,181.36206051000045,54888.087529920005 2022-09-21,15:58:12.000,264,11021030,-795,0,1663775891,14149.28262243,181.39025702999788,54887.94778752 2022-09-21,15:58:13.000,264,11021028,-795,0,1663775892,14149.15463253999,181.4677974599981,54887.94080040001 2022-09-21,15:58:14.000,264,11020986,-795,0,1663775893,14149.13442360999,181.49599398000282,54888.00368448 2022-09-21,15:58:15.000,264,11021009,-795,0,1663775894,14148.97275216999,181.5805835400024,54887.94778752 2022-09-21,15:58:16.000,264,11021012,-795,0,1663775895,14148.838025969999,181.67222223000135,54887.9058648 2022-09-21,15:58:17.000,264,11021005,-795,0,1663775896,14148.689827149989,181.7286152700035,54887.73817392 2022-09-21,15:58:18.000,264,11020954,-795,0,1663775897,14148.710036079989,181.79205743999773,54887.78009664 2022-09-21,15:58:19.000,264,11020985,-795,0,1663775898,14148.649409289988,181.86959786999796,54887.72419968001 2022-09-21,15:58:20.000,264,11021071,-795,0,1663775899,14148.656145599998,181.8907452600033,54887.752148160005 2022-09-21,15:58:21.000,264,11021010,-795,0,1663775900,14148.656145599998,181.9471382999982,54887.69625120001 2022-09-21,15:58:22.000,264,11021039,-795,0,1663775901,14148.716772389998,182.00353134000034,54887.682276960004 2022-09-21,15:58:23.000,264,11020986,-795,0,1663775902,14148.710036079989,181.98238395000226,54887.64734136001 2022-09-21,15:58:24.000,264,11020986,-795,0,1663775903,14148.777399179999,181.98943308000162,54887.65432848001 2022-09-21,15:58:25.000,264,11021024,-795,0,1663775904,14148.797608109999,182.0105804699997,54887.584457280005 2022-09-21,15:58:26.000,264,11020990,-795,0,1663775905,14148.95927955,182.0246787299984,54887.633367120005 2022-09-21,15:58:27.000,264,11020993,-795,0,1663775906,14148.97948848,182.01762959999905,54887.56349592 2022-09-21,15:58:28.000,264,11021037,-795,0,1663775907,14149.10074206,181.9753348200029,54887.5914444 2022-09-21,15:58:29.000,264,11021021,-795,0,1663775908,14149.19505039999,181.99648221000098,54887.66830272 2022-09-21,15:58:30.000,264,11020987,-795,0,1663775909,14149.356721839991,181.96828569000354,54887.71022544 2022-09-21,15:58:31.000,264,11021042,-795,0,1663775910,14149.403876010001,181.96123656000418,54887.72419968001 2022-09-21,15:58:32.000,264,11021032,-795,0,1663775911,14149.525129590002,181.98238395000226,54887.64734136001 2022-09-21,15:58:33.000,264,11021053,-795,0,1663775912,14149.612701619997,181.94008916999883,54887.71721256 2022-09-21,15:58:34.000,264,11021046,-795,0,1663775913,14149.767636750003,181.91894178000075,54887.752148160005 2022-09-21,15:58:35.000,264,11020978,-795,0,1663775914,14149.821527229993,181.93304003999947,54887.75913528 2022-09-21,15:58:36.000,264,11020965,-795,0,1663775915,14149.915835569998,181.93304003999947,54887.64035424 2022-09-21,15:58:37.000,264,11021028,-795,0,1663775916,14150.11118855999,181.8907452600033,54887.75913528 2022-09-21,15:58:38.000,264,11020981,-795,0,1663775917,14150.27959631,181.82025396000245,54887.89189056001 2022-09-21,15:58:39.000,264,11020998,-795,0,1663775918,14150.39411357999,181.83435222000116,54887.87791632 2022-09-21,15:58:40.000,264,11020937,-795,0,1663775919,14150.589466569996,181.78500830999837,54887.91285192001 2022-09-21,15:58:41.000,264,11021030,-795,0,1663775920,14150.650093359996,181.78500830999837,54888.00368448 2022-09-21,15:58:42.000,264,11020991,-795,0,1663775921,14150.751138009997,181.74271353000222,54887.968748880005 2022-09-21,15:58:43.000,264,11020970,-795,0,1663775922,14150.879127899992,181.6792713600007,54888.038620080006 2022-09-21,15:58:44.000,264,11021017,-795,0,1663775923,14150.939754689993,181.64402571000392,54888.0456072 2022-09-21,15:58:45.000,264,11021043,-795,0,1663775924,14151.040799339993,181.58763267000177,54888.2202852 2022-09-21,15:58:46.000,264,11021022,-795,0,1663775925,14151.094689819998,181.51009224000154,54888.206310960006 2022-09-21,15:58:47.000,264,11021045,-795,0,1663775926,14151.128371369989,181.47484659000474,54888.206310960006 2022-09-21,15:58:48.000,264,11020941,-795,0,1663775927,14151.148580299989,181.38320789999852,54888.17836248001 2022-09-21,15:58:49.000,264,11021026,-795,0,1663775928,14151.175525539998,181.36206051000045,54888.32509200001 2022-09-21,15:58:50.000,264,11021038,-795,0,1663775929,14151.108162439989,181.3056674699983,54888.28316928 2022-09-21,15:58:51.000,264,11020967,-795,0,1663775930,14151.175525539998,181.2210779099987,54888.38797608 2022-09-21,15:58:52.000,264,11020987,-795,0,1663775931,14151.074480889998,181.08009531000425,54888.33906624 2022-09-21,15:58:53.000,264,11021013,-795,0,1663775932,14151.034063029998,181.0589479199989,54888.31810488001 2022-09-21,15:58:54.000,264,11021027,-795,0,1663775933,14151.013854099998,180.99550575000467,54888.45086016 2022-09-21,15:58:55.000,264,11020982,-795,0,1663775934,14151.000381479993,180.93911271000252,54888.520731360004 2022-09-21,15:58:56.000,264,11020980,-795,0,1663775935,14150.953227309998,180.8122283699995,54888.54867984 2022-09-21,15:58:57.000,264,11020986,-795,0,1663775936,14150.946491000002,180.75583533000463,54888.40195032 2022-09-21,15:58:58.000,264,11020984,-795,0,1663775937,14150.906073140002,180.69239316000312,54888.4298988 2022-09-21,15:58:59.000,264,11020969,-795,0,1663775938,14150.933018379998,180.6289509900016,54888.471821520005 2022-09-21,15:59:00.000,264,11021024,-795,0,1663775939,14150.879127899992,180.6148527300029,54888.471821520005 2022-09-21,15:59:01.000,264,11020964,-795,0,1663775940,14150.906073140002,180.5655088200001,54888.471821520005 2022-09-21,15:59:02.000,264,11021055,-795,0,1663775941,14150.946491000002,180.48091926000052,54888.49278288001 2022-09-21,15:59:03.000,264,11020945,-795,0,1663775942,14150.966699930003,180.39632970000093,54888.50675712 2022-09-21,15:59:04.000,264,11020958,-795,0,1663775943,14150.966699930003,180.38223144000222,54888.47880864 2022-09-21,15:59:05.000,264,11020971,-795,0,1663775944,14151.000381479993,180.32583840000007,54888.45784728 2022-09-21,15:59:06.000,264,11020974,-795,0,1663775945,14150.959963619993,180.2835436200039,54888.3600276 2022-09-21,15:59:07.000,264,11021057,-795,0,1663775946,14150.912809449997,180.24124884000048,54888.3600276 2022-09-21,15:59:08.000,264,11021012,-795,0,1663775947,14150.966699930003,180.19895406000433,54888.38797608 2022-09-21,15:59:09.000,264,11021042,-795,0,1663775948,14150.986908860003,180.1073153699981,54888.48579576001 2022-09-21,15:59:10.000,264,11020995,-795,0,1663775949,14150.966699930003,180.02272580999852,54888.45086016 2022-09-21,15:59:11.000,264,11020976,-795,0,1663775950,14150.885864210002,179.93813624999893,54888.47880864 2022-09-21,15:59:12.000,264,11021023,-795,0,1663775951,14150.798292179992,179.90289060000214,54888.36701472001 2022-09-21,15:59:13.000,264,11020976,-795,0,1663775952,14150.677038599992,179.80420278000383,54888.40893744 2022-09-21,15:59:14.000,264,11021005,-795,0,1663775953,14150.582730260001,179.75485887000104,54888.38098896 2022-09-21,15:59:15.000,264,11021009,-795,0,1663775954,14150.48168561,179.6984658299989,54888.41592456001 2022-09-21,15:59:16.000,264,11021056,-795,0,1663775955,14150.286332619995,179.67026931000146,54888.26220792 2022-09-21,15:59:17.000,264,11020957,-795,0,1663775956,14150.17181534999,179.6138762699993,54888.21329808 2022-09-21,15:59:18.000,264,11020992,-795,0,1663775957,14149.996671289999,179.54338496999844,54888.27618216001 2022-09-21,15:59:19.000,264,11021014,-795,0,1663775958,14149.882154019993,179.46584453999822,54888.26919504 2022-09-21,15:59:20.000,264,11020935,-795,0,1663775959,14149.727218890002,179.42354976000206,54888.2202852 2022-09-21,15:59:21.000,264,11021006,-795,0,1663775960,14149.538602209992,179.40240237000398,54888.10849128001 2022-09-21,15:59:22.000,264,11020998,-795,0,1663775961,14149.430821249996,179.388304109998,54888.07355568 2022-09-21,15:59:23.000,264,11020973,-795,0,1663775962,14149.2624135,179.3037145499984,54887.94080040001 2022-09-21,15:59:24.000,264,11021003,-795,0,1663775963,14149.16136885,179.3037145499984,54888.017658720004 2022-09-21,15:59:25.000,264,11021031,-795,0,1663775964,14149.12095099,179.28961628999969,54888.017658720004 2022-09-21,15:59:26.000,264,11020972,-795,0,1663775965,14148.925597999994,179.27551803000097,54887.8359936 2022-09-21,15:59:27.000,264,11020978,-795,0,1663775966,14148.89865276,179.28256716000033,54887.82201936001 2022-09-21,15:59:28.000,264,11020944,-795,0,1663775967,14148.858234899999,179.24732151000353,54887.92682616 2022-09-21,15:59:29.000,264,11020998,-795,0,1663775968,14148.838025969999,179.27551803000097,54887.82201936001 2022-09-21,15:59:30.000,264,11020985,-795,0,1663775969,14148.85149858999,179.3037145499984,54887.73817392 2022-09-21,15:59:31.000,264,11020965,-795,0,1663775970,14148.85149858999,179.31076367999776,54887.71721256 2022-09-21,15:59:32.000,264,11021001,-755,0,1663775971,14148.804344419994,179.31076367999776,54887.66830272 2022-09-21,15:59:33.000,264,11021016,-795,0,1663775972,14148.864971209994,179.3178128100044,54887.61240576 2022-09-21,15:59:34.000,264,11021055,-795,0,1663775973,14148.945806929994,179.32486194000376,54887.703238320006 2022-09-21,15:59:35.000,264,11020995,-795,0,1663775974,14148.945806929994,179.33191107000312,54887.69625120001 2022-09-21,15:59:36.000,264,11021020,-795,0,1663775975,14149.01317002999,179.33191107000312,54887.67528984001 2022-09-21,15:59:37.000,264,11020964,-795,0,1663775976,14148.986224789995,179.40240237000398,54887.5914444 2022-09-21,15:59:38.000,264,11020979,-795,0,1663775977,14149.05358788999,179.37420584999927,54887.5914444 2022-09-21,15:59:39.000,264,11020998,-795,0,1663775978,14149.04011527,179.47289367000485,54887.54952168 2022-09-21,15:59:40.000,264,11021027,-795,0,1663775979,14149.08053313,179.4799428000042,54887.54952168 2022-09-21,15:59:41.000,264,11020997,-795,0,1663775980,14149.127687299995,179.49404106000293,54887.5914444 2022-09-21,15:59:42.000,264,11021029,-795,0,1663775981,14149.17484146999,179.4799428000042,54887.61939288 2022-09-21,15:59:43.000,264,11021022,-795,0,1663775982,14149.22199564,179.48699193000357,54887.6613156 2022-09-21,15:59:44.000,264,11020961,-795,0,1663775983,14149.17484146999,179.515188450001,54887.682276960004 2022-09-21,15:59:45.000,264,11021011,-795,0,1663775984,14149.24220457,179.48699193000357,54887.67528984001 2022-09-21,15:59:46.000,264,11021020,-795,0,1663775985,14149.24220457,179.50813932000165,54887.55650880001 2022-09-21,15:59:47.000,264,11021054,-795,0,1663775986,14149.28262243,179.49404106000293,54887.55650880001 2022-09-21,15:59:48.000,264,11021042,-795,0,1663775987,14149.32304029,179.49404106000293,54887.64734136001 2022-09-21,15:59:49.000,264,11021008,-795,0,1663775988,14149.32304029,179.49404106000293,54887.66830272 2022-09-21,15:59:50.000,264,11021035,-795,0,1663775989,14149.370194459996,179.43059889000142,54887.73817392 2022-09-21,15:59:51.000,264,11020953,-795,0,1663775990,14149.370194459996,179.388304109998,54887.71022544 2022-09-21,15:59:52.000,264,11020956,-795,0,1663775991,14149.383667080001,179.37420584999927,54887.752148160005 2022-09-21,15:59:53.000,264,11020980,-795,0,1663775992,14149.383667080001,179.32486194000376,54887.69625120001 2022-09-21,15:59:54.000,264,11020951,-795,0,1663775993,14149.376930769991,179.2543706400029,54887.71022544 2022-09-21,15:59:55.000,264,11020981,-795,0,1663775994,14149.457766489992,179.1697810800033,54887.801058000005 2022-09-21,15:59:56.000,264,11021014,-795,0,1663775995,14149.451030179996,179.12748629999987,54887.74516104001 2022-09-21,15:59:57.000,264,11021021,-795,0,1663775996,14149.471239109997,179.09224065000308,54887.801058000005 2022-09-21,15:59:58.000,264,11020982,-795,0,1663775997,14149.471239109997,179.01470022000285,54887.81503224001 2022-09-21,15:59:59.000,264,11021007,-795,0,1663775998,14149.511656969997,178.97945456999878,54887.919839040005 2022-09-21,16:00:00.000,264,11020977,-795,0,1663775999,14149.518393279992,178.91601240000455,54887.84298072001 2022-09-21,16:00:01.000,264,11020986,-795,0,1663776000,14149.457766489992,178.8596193600024,54887.870929200006 2022-09-21,16:00:02.000,264,11021009,-795,0,1663776001,14149.484711730001,178.86666849000176,54887.81503224001 2022-09-21,16:00:03.000,264,11020982,-795,0,1663776002,14149.511656969997,178.80322632000025,54887.84298072001 2022-09-21,16:00:04.000,264,11021024,-795,0,1663776003,14149.498184349992,178.76798067000345,54887.919839040005 2022-09-21,16:00:05.000,264,11020997,-795,0,1663776004,14149.558811139992,178.7609315400041,54887.99669736 2022-09-21,16:00:06.000,264,11021011,-795,0,1663776005,14149.558811139992,178.76798067000345,54887.94778752 2022-09-21,16:00:07.000,264,11021006,-795,0,1663776006,14149.565547450002,178.78207893000217,54887.94778752 2022-09-21,16:00:08.000,264,11021020,-795,0,1663776007,14149.659855789992,178.76798067000345,54887.98971024001 2022-09-21,16:00:09.000,264,11020996,-795,0,1663776008,14149.639646859992,178.75388241000473,54887.98971024001 2022-09-21,16:00:10.000,264,11021050,-795,0,1663776009,14149.680064719993,178.73978414999874,54888.00368448 2022-09-21,16:00:11.000,264,11021055,-795,0,1663776010,14149.693537339997,178.70453850000195,54888.05259432 2022-09-21,16:00:12.000,264,11020966,-795,0,1663776011,14149.639646859992,178.6974893700026,54887.94778752 2022-09-21,16:00:13.000,264,11021014,-795,0,1663776012,14149.680064719993,178.6763419800045,54887.98272312001 2022-09-21,16:00:14.000,264,11021015,-795,0,1663776013,14149.686801030002,178.61994894000236,54888.06656856 2022-09-21,16:00:15.000,264,11020987,-795,0,1663776014,14149.659855789992,178.59880155000428,54888.017658720004 2022-09-21,16:00:16.000,264,11020980,-795,0,1663776015,14149.612701619997,178.60585068000364,54888.038620080006 2022-09-21,16:00:17.000,264,11021024,-795,0,1663776016,14149.565547450002,178.59175241999765,54887.92682616 2022-09-21,16:00:18.000,264,11020951,-795,0,1663776017,14149.545338520002,178.57765415999893,54887.975736 2022-09-21,16:00:19.000,264,11021014,-795,0,1663776018,14149.619437929992,178.5635559000002,54888.017658720004 2022-09-21,16:00:20.000,264,11021049,-795,0,1663776019,14149.599228999992,178.52831025000341,54888.01067160001 2022-09-21,16:00:21.000,264,11021012,-795,0,1663776020,14149.632910549997,178.49306459999934,54888.02464584 2022-09-21,16:00:22.000,264,11021000,-795,0,1663776021,14149.592492689997,178.42257329999848,54887.99669736 2022-09-21,16:00:23.000,264,11020976,-795,0,1663776022,14149.612701619997,178.39437678000104,54888.0456072 2022-09-21,16:00:24.000,264,11020964,-795,0,1663776023,14149.605965310002,178.38732765000168,54888.01067160001 2022-09-21,16:00:25.000,264,11021036,-795,0,1663776024,14149.579020069992,178.3661802600036,54887.95477464 2022-09-21,16:00:26.000,264,11021009,-795,0,1663776025,14149.545338520002,178.38027852000232,54887.93381328 2022-09-21,16:00:27.000,264,11020974,-795,0,1663776026,14149.471239109997,178.34503286999825,54887.80804512 2022-09-21,16:00:28.000,264,11021002,-795,0,1663776027,14149.511656969997,178.3661802600036,54887.968748880005 2022-09-21,16:00:29.000,264,11021032,-795,0,1663776028,14149.558811139992,178.35208200000488,54887.98272312001 2022-09-21,16:00:30.000,264,11020971,-795,0,1663776029,14149.531865899997,178.3168363500008,54888.05259432 2022-09-21,16:00:31.000,264,11020975,-795,0,1663776030,14149.504920660002,178.3168363500008,54887.96176176001 2022-09-21,16:00:32.000,264,11020963,-795,0,1663776031,14149.444293870001,178.3027380900021,54887.89887768 2022-09-21,16:00:33.000,264,11020931,-795,0,1663776032,14149.504920660002,178.2533941799993,54887.975736 2022-09-21,16:00:34.000,264,11021012,-795,0,1663776033,14149.471239109997,178.2533941799993,54887.975736 2022-09-21,16:00:35.000,264,11021004,-795,0,1663776034,14149.376930769991,178.24634504999995,54887.919839040005 2022-09-21,16:00:36.000,264,11021047,-795,0,1663776035,14149.32304029,178.21109940000315,54887.870929200006 2022-09-21,16:00:37.000,264,11021006,-795,0,1663776036,14149.34324922,178.17585374999908,54887.98971024001 2022-09-21,16:00:38.000,264,11021012,-795,0,1663776037,14149.349985529996,178.2040502700038,54887.92682616 2022-09-21,16:00:39.000,264,11020959,-795,0,1663776038,14149.34324922,178.21109940000315,54887.89189056001 2022-09-21,16:00:40.000,264,11020993,-795,0,1663776039,14149.397139699991,178.19700114000443,54887.98272312001 2022-09-21,16:00:41.000,264,11020969,-795,0,1663776040,14149.383667080001,178.1899520099978,54887.98272312001 2022-09-21,16:00:42.000,264,11021023,-795,0,1663776041,14149.370194459996,178.1899520099978,54887.94778752 2022-09-21,16:00:43.000,264,11021045,-795,0,1663776042,14149.397139699991,178.24634504999995,54887.8359936 2022-09-21,16:00:44.000,264,11020989,-795,0,1663776043,14149.410612319996,178.27454157000466,54887.85695496 2022-09-21,16:00:45.000,264,11021005,-795,0,1663776044,14149.511656969997,178.30978722000145,54887.87791632 2022-09-21,16:00:46.000,264,11021036,-795,0,1663776045,14149.552074829997,178.28863983000338,54887.94778752 2022-09-21,16:00:47.000,264,11021032,-795,0,1663776046,14149.605965310002,178.34503286999825,54887.88490344 2022-09-21,16:00:48.000,264,11020934,-795,0,1663776047,14149.626174240002,178.3661802600036,54887.85695496 2022-09-21,16:00:49.000,264,11021000,-795,0,1663776048,14149.680064719993,178.43667156000447,54887.80804512 2022-09-21,16:00:50.000,264,11021026,-795,0,1663776049,14149.720482579993,178.42962242999783,54887.93381328 2022-09-21,16:00:51.000,264,11021033,-795,0,1663776050,14149.733955199998,178.54240851000213,54887.86394208001 2022-09-21,16:00:52.000,264,11021041,-795,0,1663776051,14149.673328409997,178.57060502999957,54887.78009664 2022-09-21,16:00:53.000,264,11021016,-795,0,1663776052,14149.700273649993,178.612899810003,54887.87791632 2022-09-21,16:00:54.000,264,11020997,-795,0,1663776053,14149.727218890002,178.612899810003,54887.98971024001 2022-09-21,16:00:55.000,264,11021011,-795,0,1663776054,14149.733955199998,178.66224371999851,54887.89189056001 2022-09-21,16:00:56.000,264,11020970,-795,0,1663776055,14149.686801030002,178.69044024000323,54887.919839040005 2022-09-21,16:00:57.000,264,11020983,-795,0,1663776056,14149.646383170002,178.73978414999874,54887.88490344 2022-09-21,16:00:58.000,264,11020981,-795,0,1663776057,14149.545338520002,178.76798067000345,54887.79407088001 2022-09-21,16:00:59.000,264,11021020,-795,0,1663776058,14149.498184349992,178.7961771900009,54887.85695496 2022-09-21,16:01:00.000,264,11021024,-795,0,1663776059,14149.511656969997,178.7961771900009,54887.919839040005 2022-09-21,16:01:01.000,264,11020981,-795,0,1663776060,14149.471239109997,178.82437370999833,54887.91285192001 2022-09-21,16:01:02.000,264,11020992,-795,0,1663776061,14149.410612319996,178.7961771900009,54887.919839040005 2022-09-21,16:01:03.000,264,11021034,-795,0,1663776062,14149.376930769991,178.78207893000217,54887.89189056001 2022-09-21,16:01:04.000,264,11020962,-795,0,1663776063,14149.390403389996,178.78207893000217,54887.9058648 2022-09-21,16:01:05.000,264,11020989,-795,0,1663776064,14149.316303979991,178.7468332799981,54887.89887768 2022-09-21,16:01:06.000,264,11021013,-795,0,1663776065,14149.329776599996,178.7115876300013,54887.919839040005 2022-09-21,16:01:07.000,264,11021028,-795,0,1663776066,14149.289358739996,178.72568589000002,54887.82900648 2022-09-21,16:01:08.000,264,11021013,-795,0,1663776067,14149.24220457,178.70453850000195,54887.849967840004 2022-09-21,16:01:09.000,264,11021024,-795,0,1663776068,14149.289358739996,178.65519458999916,54887.93381328 2022-09-21,16:01:10.000,264,11020962,-795,0,1663776069,14149.296095049991,178.65519458999916,54887.89189056001 2022-09-21,16:01:11.000,264,11021060,-795,0,1663776070,14149.309567669996,178.64109633000044,54887.870929200006 2022-09-21,16:01:12.000,264,11020959,-795,0,1663776071,14149.329776599996,178.6481454599998,54887.89189056001 2022-09-21,16:01:13.000,264,11020997,-795,0,1663776072,14149.30283136,178.6974893700026,54887.87791632 2022-09-21,16:01:14.000,264,11021020,-795,0,1663776073,14149.316303979991,178.71863676000066,54887.91285192001 2022-09-21,16:01:15.000,264,11021002,-795,0,1663776074,14149.25567718999,178.7609315400041,54887.849967840004 2022-09-21,16:01:16.000,264,11020996,-795,0,1663776075,14149.228731949996,178.81732457999897,54887.84298072001 2022-09-21,16:01:17.000,264,11021001,-795,0,1663776076,14149.28262243,178.8948650099992,54887.85695496 2022-09-21,16:01:18.000,264,11020987,-795,0,1663776077,14149.32304029,178.9583071800007,54887.91285192001 2022-09-21,16:01:19.000,264,11021001,-795,0,1663776078,14149.309567669996,179.03584761000093,54887.9058648 2022-09-21,16:01:20.000,264,11021002,-795,0,1663776079,14149.316303979991,179.056994999999,54887.91285192001 2022-09-21,16:01:21.000,264,11020976,-795,0,1663776080,14149.28262243,179.19797760000074,54887.849967840004 2022-09-21,16:01:22.000,264,11021017,-795,0,1663776081,14149.25567718999,179.2332232500048,54887.82201936001 2022-09-21,16:01:23.000,264,11020962,-795,0,1663776082,14149.24220457,179.31076367999776,54887.72419968001 2022-09-21,16:01:24.000,264,11020990,-795,0,1663776083,14149.289358739996,179.43059889000142,54887.80804512 2022-09-21,16:01:25.000,264,11021012,-795,0,1663776084,14149.34324922,179.43059889000142,54887.95477464 2022-09-21,16:01:26.000,264,11020962,-795,0,1663776085,14149.349985529996,179.52223758000036,54887.919839040005 2022-09-21,16:01:27.000,264,11020956,-795,0,1663776086,14149.356721839991,179.5786306200025,54887.8359936 2022-09-21,16:01:28.000,264,11021025,-795,0,1663776087,14149.349985529996,179.5645323600038,54887.78708376 2022-09-21,16:01:29.000,264,11021023,-795,0,1663776088,14149.32304029,179.60682713999995,54887.79407088001 2022-09-21,16:01:30.000,264,11021018,-795,0,1663776089,14149.437557559992,179.60682713999995,54887.87791632 2022-09-21,16:01:31.000,264,11021006,-795,0,1663776090,14149.417348629991,179.62092539999867,54887.85695496 2022-09-21,16:01:32.000,264,11021030,-795,0,1663776091,14149.376930769991,179.60682713999995,54887.801058000005 2022-09-21,16:01:33.000,264,11020998,-795,0,1663776092,14149.403876010001,179.62092539999867,54887.870929200006 2022-09-21,16:01:34.000,264,11021026,-795,0,1663776093,14149.484711730001,179.5645323600038,54887.92682616 2022-09-21,16:01:35.000,264,11020999,-795,0,1663776094,14149.511656969997,179.57158149000315,54887.87791632 2022-09-21,16:01:36.000,264,11020974,-795,0,1663776095,14149.511656969997,179.53633583999908,54887.919839040005 2022-09-21,16:01:37.000,264,11021040,-795,0,1663776096,14149.451030179996,179.5504340999978,54887.80804512 2022-09-21,16:01:38.000,264,11021011,-795,0,1663776097,14149.464502800001,179.49404106000293,54887.89189056001 2022-09-21,16:01:39.000,264,11020982,-795,0,1663776098,14149.477975419992,179.49404106000293,54887.849967840004 2022-09-21,16:01:40.000,264,11021031,-795,0,1663776099,14149.464502800001,179.48699193000357,54887.919839040005 2022-09-21,16:01:41.000,264,11021034,-795,0,1663776100,14149.471239109997,179.4799428000042,54887.968748880005 2022-09-21,16:01:42.000,264,11020984,-795,0,1663776101,14149.430821249996,179.4517462799995,54887.975736 2022-09-21,16:01:43.000,264,11021031,-795,0,1663776102,14149.403876010001,179.43764802000078,54887.94778752 2022-09-21,16:01:44.000,264,11020970,-795,0,1663776103,14149.410612319996,179.4165006300027,54887.968748880005 2022-09-21,16:01:45.000,264,11020963,-795,0,1663776104,14149.403876010001,179.40240237000398,54887.91285192001 2022-09-21,16:01:46.000,264,11020993,-795,0,1663776105,14149.397139699991,179.3671567199999,54887.96176176001 2022-09-21,16:01:47.000,264,11021028,-795,0,1663776106,14149.390403389996,179.40945150000334,54887.89189056001 2022-09-21,16:01:48.000,264,11021007,-795,0,1663776107,14149.417348629991,179.40240237000398,54887.919839040005 2022-09-21,16:01:49.000,264,11020970,-795,0,1663776108,14149.424084940001,179.44469715000014,54887.92682616 2022-09-21,16:01:50.000,264,11021021,-795,0,1663776109,14149.424084940001,179.40240237000398,54887.94778752 2022-09-21,16:01:51.000,264,11020985,-795,0,1663776110,14149.403876010001,179.42354976000206,54887.870929200006 2022-09-21,16:01:52.000,264,11020977,-795,0,1663776111,14149.444293870001,179.42354976000206,54887.86394208001 2022-09-21,16:01:53.000,264,11020971,-795,0,1663776112,14149.498184349992,179.4165006300027,54887.91285192001 2022-09-21,16:01:54.000,264,11020998,-795,0,1663776113,14149.565547450002,179.40945150000334,54887.919839040005 2022-09-21,16:01:55.000,264,11021016,-795,0,1663776114,14149.538602209992,179.37420584999927,54887.89189056001 2022-09-21,16:01:56.000,264,11021038,-795,0,1663776115,14149.531865899997,179.33191107000312,54887.91285192001 2022-09-21,16:01:57.000,264,11021029,-795,0,1663776116,14149.552074829997,179.388304109998,54887.870929200006 2022-09-21,16:01:58.000,264,11021002,-795,0,1663776117,14149.632910549997,179.33191107000312,54887.968748880005 2022-09-21,16:01:59.000,264,11021073,-795,0,1663776118,14149.713746269998,179.33896020000248,54887.9058648 2022-09-21,16:02:00.000,264,11021001,-795,0,1663776119,14149.693537339997,179.2543706400029,54887.96176176001 2022-09-21,16:02:01.000,264,11021048,-795,0,1663776120,14149.720482579993,179.26141977000225,54887.919839040005 2022-09-21,16:02:02.000,264,11021005,-795,0,1663776121,14149.700273649993,179.24732151000353,54887.86394208001 2022-09-21,16:02:03.000,264,11020991,-795,0,1663776122,14149.754164129998,179.24732151000353,54887.86394208001 2022-09-21,16:02:04.000,264,11021021,-795,0,1663776123,14149.754164129998,179.16273195000394,54887.99669736 2022-09-21,16:02:05.000,264,11020987,-795,0,1663776124,14149.808054609988,179.14863368999795,54888.05958144001 2022-09-21,16:02:06.000,264,11021020,-795,0,1663776125,14149.808054609988,179.06404412999836,54888.02464584 2022-09-21,16:02:07.000,264,11021013,-795,0,1663776126,14149.747427820002,179.0217493500022,54887.98272312001 2022-09-21,16:02:08.000,264,11020999,-795,0,1663776127,14149.781109369993,178.95125805000134,54888.05259432 2022-09-21,16:02:09.000,264,11021027,-795,0,1663776128,14149.774373059998,178.8948650099992,54888.0456072 2022-09-21,16:02:10.000,264,11021023,-795,0,1663776129,14149.673328409997,178.83847197000432,54887.919839040005 2022-09-21,16:02:11.000,264,11021020,-795,0,1663776130,14149.727218890002,178.8102754499996,54888.0456072 2022-09-21,16:02:12.000,264,11020999,-795,0,1663776131,14149.686801030002,178.70453850000195,54887.98971024001 2022-09-21,16:02:13.000,264,11020966,-795,0,1663776132,14149.632910549997,178.6763419800045,54888.08054280001 2022-09-21,16:02:14.000,264,11021022,-795,0,1663776133,14149.686801030002,178.612899810003,54888.09451704 2022-09-21,16:02:15.000,264,11021017,-795,0,1663776134,14149.632910549997,178.63404720000108,54888.12246552 2022-09-21,16:02:16.000,264,11021001,-795,0,1663776135,14149.605965310002,178.59880155000428,54888.05259432 2022-09-21,16:02:17.000,264,11021022,-795,0,1663776136,14149.538602209992,178.60585068000364,54887.95477464 2022-09-21,16:02:18.000,264,11021017,-795,0,1663776137,14149.592492689997,178.59880155000428,54888.017658720004 2022-09-21,16:02:19.000,264,11021012,-795,0,1663776138,14149.599228999992,178.64109633000044,54888.00368448 2022-09-21,16:02:20.000,264,11021013,-795,0,1663776139,14149.545338520002,178.612899810003,54888.00368448 2022-09-21,16:02:21.000,264,11020994,-795,0,1663776140,14149.579020069992,178.6481454599998,54887.96176176001 2022-09-21,16:02:22.000,264,11020992,-795,0,1663776141,14149.579020069992,178.6481454599998,54887.99669736 2022-09-21,16:02:23.000,264,11020985,-795,0,1663776142,14149.579020069992,178.6974893700026,54888.01067160001 2022-09-21,16:02:24.000,264,11021006,-795,0,1663776143,14149.585756380002,178.7609315400041,54888.03163296001 2022-09-21,16:02:25.000,264,11021047,-795,0,1663776144,14149.558811139992,178.82437370999833,54887.9058648 2022-09-21,16:02:26.000,264,11021014,-795,0,1663776145,14149.484711730001,178.86666849000176,54887.870929200006 2022-09-21,16:02:27.000,264,11021060,-795,0,1663776146,14149.518393279992,178.94420892000198,54887.88490344 2022-09-21,16:02:28.000,264,11021019,-795,0,1663776147,14149.538602209992,179.0076510900035,54887.93381328 2022-09-21,16:02:29.000,264,11021005,-795,0,1663776148,14149.491448039997,179.04994586999965,54887.94778752 2022-09-21,16:02:30.000,264,11020988,-795,0,1663776149,14149.410612319996,179.1204371700005,54887.93381328 2022-09-21,16:02:31.000,264,11020980,-795,0,1663776150,14149.410612319996,179.19092847000138,54887.98272312001 2022-09-21,16:02:32.000,264,11021002,-795,0,1663776151,14149.356721839991,179.21207585999946,54887.94778752 2022-09-21,16:02:33.000,264,11020943,-795,0,1663776152,14149.336512909991,179.3037145499984,54887.94080040001 2022-09-21,16:02:34.000,264,11021050,-795,0,1663776153,14149.2624135,179.36010759000055,54887.919839040005 2022-09-21,16:02:35.000,264,11021034,-795,0,1663776154,14149.168105159995,179.36010759000055,54887.88490344 2022-09-21,16:02:36.000,264,11021039,-795,0,1663776155,14149.04011527,179.40240237000398,54887.86394208001 2022-09-21,16:02:37.000,264,11020998,-795,0,1663776156,14148.97948848,179.43059889000142,54887.84298072001 2022-09-21,16:02:38.000,264,11021010,-795,0,1663776157,14148.93907062,179.39535324000462,54887.94778752 2022-09-21,16:02:39.000,264,11021034,-795,0,1663776158,14148.784135489994,179.4517462799995,54887.870929200006 2022-09-21,16:02:40.000,264,11020949,-795,0,1663776159,14148.689827149989,179.43764802000078,54887.87791632 2022-09-21,16:02:41.000,264,11020976,-795,0,1663776160,14148.635936669998,179.53633583999908,54887.7661224 2022-09-21,16:02:42.000,264,11021016,-795,0,1663776161,14148.481001539993,179.48699193000357,54887.682276960004 2022-09-21,16:02:43.000,264,11021046,-795,0,1663776162,14148.386693200002,179.52223758000036,54887.71721256 2022-09-21,16:02:44.000,264,11021006,-795,0,1663776163,14148.386693200002,179.57158149000315,54887.752148160005 2022-09-21,16:02:45.000,264,11020969,-795,0,1663776164,14148.359747959992,179.5504340999978,54887.74516104001 2022-09-21,16:02:46.000,264,11021011,-795,0,1663776165,14148.326066410002,179.55748323000444,54887.71721256 2022-09-21,16:02:47.000,264,11021038,-795,0,1663776166,14148.251966999997,179.59272888000123,54887.60541864001 2022-09-21,16:02:48.000,264,11020978,-795,0,1663776167,14148.285648550001,179.5645323600038,54887.66830272 2022-09-21,16:02:49.000,264,11020982,-795,0,1663776168,14148.272175929997,179.63502366000466,54887.65432848001 2022-09-21,16:02:50.000,264,11020965,-795,0,1663776169,14148.346275340002,179.63502366000466,54887.60541864001 2022-09-21,16:02:51.000,264,11021003,-795,0,1663776170,14148.413638439997,179.6984658299989,54887.65432848001 2022-09-21,16:02:52.000,264,11020971,-795,0,1663776171,14148.460792609992,179.7266623500036,54887.5215732 2022-09-21,16:02:53.000,264,11021044,-795,0,1663776172,14148.561837259993,179.74076061000233,54887.584457280005 2022-09-21,16:02:54.000,264,11021005,-795,0,1663776173,14148.750453939989,179.76895712999976,54887.6613156 2022-09-21,16:02:55.000,264,11021013,-795,0,1663776174,14148.89191644999,179.76895712999976,54887.69625120001 2022-09-21,16:02:56.000,264,11021021,-795,0,1663776175,14149.067060509995,179.8112519100032,54887.66830272 2022-09-21,16:02:57.000,264,11021002,-795,0,1663776176,14149.11421467999,179.84649756,54887.514586080004 2022-09-21,16:02:58.000,264,11021024,-795,0,1663776177,14149.309567669996,179.83239930000127,54887.633367120005 2022-09-21,16:02:59.000,264,11021027,-795,0,1663776178,14149.464502800001,179.85354668999935,54887.71022544 2022-09-21,16:03:00.000,264,11020963,-795,0,1663776179,14149.579020069992,179.80420278000383,54887.73817392 2022-09-21,16:03:01.000,264,11020980,-795,0,1663776180,14149.680064719993,179.8112519100032,54887.80804512 2022-09-21,16:03:02.000,264,11020986,-795,0,1663776181,14149.787845679988,179.80420278000383,54887.73817392 2022-09-21,16:03:03.000,264,11020970,-795,0,1663776182,14149.834999849998,179.80420278000383,54887.75913528 2022-09-21,16:03:04.000,264,11020989,-795,0,1663776183,14149.922571879993,179.74076061000233,54887.9058648 2022-09-21,16:03:05.000,264,11020959,-795,0,1663776184,14149.888890329988,179.7266623500036,54887.92682616 2022-09-21,16:03:06.000,264,11021018,-795,0,1663776185,14149.909099259989,179.68436757000018,54887.91285192001 2022-09-21,16:03:07.000,264,11021004,-795,0,1663776186,14149.855208779998,179.62797452999803,54887.81503224001 2022-09-21,16:03:08.000,264,11021046,-795,0,1663776187,14149.868681399988,179.5786306200025,54887.96176176001 2022-09-21,16:03:09.000,264,11021042,-795,0,1663776188,14149.848472469988,179.52223758000036,54888.00368448 2022-09-21,16:03:10.000,264,11021017,-795,0,1663776189,14149.787845679988,179.47289367000485,54888.07355568 2022-09-21,16:03:11.000,264,11021040,-795,0,1663776190,14149.680064719993,179.46584453999822,54888.02464584 2022-09-21,16:03:12.000,264,11021005,-795,0,1663776191,14149.599228999992,179.44469715000014,54888.01067160001 2022-09-21,16:03:13.000,264,11020884,-795,0,1663776192,14149.504920660002,179.388304109998,54887.96176176001 2022-09-21,16:03:14.000,264,11020962,-795,0,1663776193,14149.376930769991,179.33191107000312,54887.98971024001 2022-09-21,16:03:15.000,264,11020987,-795,0,1663776194,14149.316303979991,179.3530584600012,54887.975736 2022-09-21,16:03:16.000,264,11021005,-795,0,1663776195,14149.22199564,179.36010759000055,54887.95477464 2022-09-21,16:03:17.000,264,11021005,-795,0,1663776196,14149.20178671,179.36010759000055,54887.975736 2022-09-21,16:03:18.000,264,11020982,-795,0,1663776197,14149.127687299995,179.36010759000055,54888.03163296001 2022-09-21,16:03:19.000,264,11021008,-795,0,1663776198,14149.12095099,179.4165006300027,54888.00368448 2022-09-21,16:03:20.000,264,11021025,-795,0,1663776199,14149.107478369995,179.43764802000078,54887.968748880005 2022-09-21,16:03:21.000,264,11021018,-795,0,1663776200,14149.046851579995,179.4517462799995,54887.919839040005 2022-09-21,16:03:22.000,264,11021020,-795,0,1663776201,14148.966015859995,179.52928670999972,54887.870929200006 2022-09-21,16:03:23.000,264,11021009,-795,0,1663776202,14148.89865276,179.5645323600038,54887.84298072001 2022-09-21,16:03:24.000,264,11021030,-795,0,1663776203,14148.966015859995,179.6138762699993,54887.919839040005 2022-09-21,16:03:25.000,264,11021020,-795,0,1663776204,14148.91212537999,179.67026931000146,54887.94778752 2022-09-21,16:03:26.000,264,11021013,-795,0,1663776205,14148.87170751999,179.70551495999825,54887.95477464 2022-09-21,16:03:27.000,264,11021016,-795,0,1663776206,14148.87170751999,179.79715365000447,54887.88490344 2022-09-21,16:03:28.000,264,11021005,-795,0,1663776207,14148.885180139994,179.8112519100032,54887.9058648 2022-09-21,16:03:29.000,264,11021047,-795,0,1663776208,14148.824553349994,179.83239930000127,54887.88490344 2022-09-21,16:03:30.000,264,11020996,-795,0,1663776209,14148.790871799989,179.88879234000342,54887.89189056001 2022-09-21,16:03:31.000,264,11020980,-795,0,1663776210,14148.703299769993,179.93813624999893,54887.78009664 2022-09-21,16:03:32.000,264,11021012,-795,0,1663776211,14148.763926559994,179.9451853799983,54887.801058000005 2022-09-21,16:03:33.000,264,11021051,-795,0,1663776212,14148.763926559994,179.9451853799983,54887.81503224001 2022-09-21,16:03:34.000,264,11021006,-795,0,1663776213,14148.790871799989,179.93108711999957,54887.89189056001 2022-09-21,16:03:35.000,264,11021032,-795,0,1663776214,14148.777399179999,179.9451853799983,54887.80804512 2022-09-21,16:03:36.000,264,11021038,-795,0,1663776215,14148.757190249999,179.90289060000214,54887.8359936 2022-09-21,16:03:37.000,264,11021018,-795,0,1663776216,14148.736981319998,179.90289060000214,54887.752148160005 2022-09-21,16:03:38.000,264,11020984,-795,0,1663776217,14148.750453939989,179.86764494999807,54887.71721256 2022-09-21,16:03:39.000,264,11021012,-795,0,1663776218,14148.730245009989,179.8605958199987,54887.5914444 2022-09-21,16:03:40.000,264,11020958,-795,0,1663776219,14148.784135489994,179.83239930000127,54887.78009664 2022-09-21,16:03:41.000,264,11021014,-795,0,1663776220,14148.797608109999,179.8112519100032,54887.65432848001 2022-09-21,16:03:42.000,264,11020995,-795,0,1663776221,14148.804344419994,179.79010451999784,54887.65432848001 2022-09-21,16:03:43.000,264,11021017,-795,0,1663776222,14148.858234899999,179.76895712999976,54887.71022544 2022-09-21,16:03:44.000,264,11020977,-795,0,1663776223,14148.838025969999,179.74780974000168,54887.77310952001 2022-09-21,16:03:45.000,264,11021016,-795,0,1663776224,14148.797608109999,179.7266623500036,54887.71721256 2022-09-21,16:03:46.000,264,11020992,-795,0,1663776225,14148.858234899999,179.7125640900049,54887.60541864001 2022-09-21,16:03:47.000,264,11020973,-795,0,1663776226,14148.864971209994,179.70551495999825,54887.62638000001 2022-09-21,16:03:48.000,264,11020975,-795,0,1663776227,14148.91886169,179.67731844000082,54887.74516104001 2022-09-21,16:03:49.000,264,11021017,-795,0,1663776228,14148.925597999994,179.64207279000402,54887.72419968001 2022-09-21,16:03:50.000,264,11020996,-795,0,1663776229,14148.986224789995,179.67026931000146,54887.69625120001 2022-09-21,16:03:51.000,264,11021008,-795,0,1663776230,14149.03337895999,179.64207279000402,54887.7311868 2022-09-21,16:03:52.000,264,11021004,-795,0,1663776231,14149.026642649995,179.5997780100006,54887.6613156 2022-09-21,16:03:53.000,264,11020981,-795,0,1663776232,14149.0603242,179.58567975000187,54887.682276960004 2022-09-21,16:03:54.000,264,11021028,-795,0,1663776233,14149.07379681999,179.5786306200025,54887.68926408 2022-09-21,16:03:55.000,264,11020990,-795,0,1663776234,14149.147896229995,179.59272888000123,54887.703238320006 2022-09-21,16:03:56.000,264,11021019,-795,0,1663776235,14149.15463253999,179.60682713999995,54887.64035424 2022-09-21,16:03:57.000,264,11020999,-795,0,1663776236,14149.23546825999,179.5997780100006,54887.703238320006 2022-09-21,16:03:58.000,264,11021025,-795,0,1663776237,14149.363458150001,179.59272888000123,54887.801058000005 2022-09-21,16:03:59.000,264,11021018,-795,0,1663776238,14149.376930769991,179.59272888000123,54887.801058000005 2022-09-21,16:04:00.000,264,11020985,-795,0,1663776239,14149.471239109997,179.5645323600038,54887.84298072001 2022-09-21,16:04:01.000,264,11020982,-795,0,1663776240,14149.484711730001,179.50813932000165,54887.8359936 2022-09-21,16:04:02.000,264,11021047,-795,0,1663776241,14149.484711730001,179.515188450001,54887.78009664 2022-09-21,16:04:03.000,264,11020984,-795,0,1663776242,14149.538602209992,179.43764802000078,54887.7661224 2022-09-21,16:04:04.000,264,11020982,-795,0,1663776243,14149.626174240002,179.37420584999927,54887.9058648 2022-09-21,16:04:05.000,264,11021022,-795,0,1663776244,14149.733955199998,179.24027238000417,54887.95477464 2022-09-21,16:04:06.000,264,11021004,-795,0,1663776245,14149.767636750003,179.19092847000138,54887.96176176001 2022-09-21,16:04:07.000,264,11020989,-795,0,1663776246,14149.781109369993,179.07109325999772,54887.89887768 2022-09-21,16:04:08.000,264,11021002,-795,0,1663776247,14149.875417709998,178.94420892000198,54888.01067160001 2022-09-21,16:04:09.000,264,11021036,-795,0,1663776248,14149.841736159993,178.8102754499996,54887.99669736 2022-09-21,16:04:10.000,264,11021034,-795,0,1663776249,14149.922571879993,178.70453850000195,54888.05259432 2022-09-21,16:04:11.000,264,11021031,-795,0,1663776250,14149.861945089993,178.57765415999893,54888.01067160001 2022-09-21,16:04:12.000,264,11021015,-795,0,1663776251,14149.855208779998,178.40847503999976,54888.05259432 2022-09-21,16:04:13.000,264,11021010,-795,0,1663776252,14149.969726049989,178.26749243999802,54888.05259432 2022-09-21,16:04:14.000,264,11021028,-795,0,1663776253,14150.010143909989,178.07716593000077,54888.136439760005 2022-09-21,16:04:15.000,264,11020990,-795,0,1663776254,14149.996671289999,177.9714289800031,54888.19233672 2022-09-21,16:04:16.000,264,11021001,-795,0,1663776255,14149.956253429998,177.83044638000138,54888.07355568 2022-09-21,16:04:17.000,264,11021015,-795,0,1663776256,14149.882154019993,177.68946377999964,54888.00368448 2022-09-21,16:04:18.000,264,11020970,-795,0,1663776257,14149.774373059998,177.57667770000262,54888.08054280001 2022-09-21,16:04:19.000,264,11020986,-795,0,1663776258,14149.760900439993,177.52028466000047,54888.16438824 2022-09-21,16:04:20.000,264,11021010,-795,0,1663776259,14149.659855789992,177.40749858000345,54888.12945264001 2022-09-21,16:04:21.000,264,11021000,-795,0,1663776260,14149.592492689997,177.3158598900045,54888.16438824 2022-09-21,16:04:22.000,264,11021009,-755,0,1663776261,14149.484711730001,177.23831946000428,54888.15041400001 2022-09-21,16:04:23.000,264,11021010,-795,0,1663776262,14149.356721839991,177.18192642000213,54888.12246552 2022-09-21,16:04:24.000,264,11020979,-795,0,1663776263,14149.27588611999,177.1043859900019,54888.10849128001 2022-09-21,16:04:25.000,264,11020996,-795,0,1663776264,14149.11421467999,177.06914033999783,54887.96176176001 2022-09-21,16:04:26.000,264,11020988,-795,0,1663776265,14149.03337895999,177.0409438200004,54888.05259432 2022-09-21,16:04:27.000,264,11021045,-795,0,1663776266,14148.89191644999,176.97045251999953,54887.95477464 2022-09-21,16:04:28.000,264,11020990,-795,0,1663776267,14148.784135489994,177.01274730000296,54887.919839040005 2022-09-21,16:04:29.000,264,11021027,-795,0,1663776268,14148.669618219988,177.0056981700036,54887.94080040001 2022-09-21,16:04:30.000,264,11021007,-795,0,1663776269,14148.555100949998,176.99159991000488,54887.91285192001 2022-09-21,16:04:31.000,264,11020985,-795,0,1663776270,14148.481001539993,177.03389469000103,54887.87791632 2022-09-21,16:04:32.000,264,11021014,-795,0,1663776271,14148.299121169992,177.0550420799991,54887.71721256 2022-09-21,16:04:33.000,264,11020983,-795,0,1663776272,14148.299121169992,177.06209120999847,54887.80804512 2022-09-21,16:04:34.000,264,11021002,-795,0,1663776273,14148.198076519991,177.08323860000382,54887.78009664 2022-09-21,16:04:35.000,264,11021010,-795,0,1663776274,14148.110504489996,177.14668076999806,54887.69625120001 2022-09-21,16:04:36.000,264,11021007,-795,0,1663776275,14147.9825146,177.21717206999892,54887.61939288 2022-09-21,16:04:37.000,264,11021041,-795,0,1663776276,14147.928624119995,177.2876633699998,54887.54253456 2022-09-21,16:04:38.000,264,11021006,-795,0,1663776277,14147.87473363999,177.32995815000322,54887.65432848001 2022-09-21,16:04:39.000,264,11020975,-795,0,1663776278,14147.867997329995,177.37225292999938,54887.56349592 2022-09-21,16:04:40.000,264,11020980,-795,0,1663776279,14147.84105209,177.44274423000024,54887.52856032001 2022-09-21,16:04:41.000,264,11020952,-795,0,1663776280,14147.847788399995,177.46389161999832,54887.57048304 2022-09-21,16:04:42.000,264,11021025,-795,0,1663776281,14147.77368898999,177.5343829199992,54887.47965048001 2022-09-21,16:04:43.000,264,11021014,-795,0,1663776282,14147.807370539995,177.60487422000006,54887.43772776001 2022-09-21,16:04:44.000,264,11020984,-795,0,1663776283,14147.807370539995,177.63307074000477,54887.465676240005 2022-09-21,16:04:45.000,264,11021022,-795,0,1663776284,14147.948833049995,177.65421813000285,54887.535547440006 2022-09-21,16:04:46.000,264,11021011,-795,0,1663776285,14147.92188781,177.68946377999964,54887.535547440006 2022-09-21,16:04:47.000,264,11021000,-795,0,1663776286,14147.95556935999,177.68946377999964,54887.47266336 2022-09-21,16:04:48.000,264,11020971,-795,0,1663776287,14148.03640507999,177.71766030000435,54887.535547440006 2022-09-21,16:04:49.000,264,11021048,-795,0,1663776288,14148.08355925,177.73175856000307,54887.50759896001 2022-09-21,16:04:50.000,264,11021030,-795,0,1663776289,14148.171131279996,177.7599550800005,54887.52856032001 2022-09-21,16:04:51.000,264,11020946,-795,0,1663776290,14148.238494379992,177.73175856000307,54887.47965048001 2022-09-21,16:04:52.000,264,11021085,-795,0,1663776291,14148.278912239992,177.7811024699986,54887.49362472 2022-09-21,16:04:53.000,264,11021034,-795,0,1663776292,14148.339539029992,177.79520073000458,54887.47266336 2022-09-21,16:04:54.000,264,11021063,-795,0,1663776293,14148.447319990002,177.80224986000394,54887.64035424 2022-09-21,16:04:55.000,264,11021011,-795,0,1663776294,14148.501210469993,177.8586428999988,54887.67528984001 2022-09-21,16:04:56.000,264,11020995,-795,0,1663776295,14148.548364640003,177.87979029000417,54887.67528984001 2022-09-21,16:04:57.000,264,11021069,-795,0,1663776296,14148.602255119993,177.90093768000224,54887.584457280005 2022-09-21,16:04:58.000,264,11021012,-795,0,1663776297,14148.642672979993,177.93618332999904,54887.682276960004 2022-09-21,16:04:59.000,264,11021026,-795,0,1663776298,14148.750453939989,177.96437985000375,54887.682276960004 2022-09-21,16:05:00.000,264,11021004,-795,0,1663776299,14148.763926559994,178.01372375999927,54887.752148160005 2022-09-21,16:05:01.000,264,11020993,-795,0,1663776300,14148.844762279994,178.02782201999798,54887.69625120001 2022-09-21,16:05:02.000,264,11021008,-795,0,1663776301,14148.878443829999,178.07716593000077,54887.7311868 2022-09-21,16:05:03.000,264,11021011,-795,0,1663776302,14148.97948848,178.12650984000356,54887.87791632 2022-09-21,16:05:04.000,264,11020899,-795,0,1663776303,14149.05358788999,178.19700114000443,54887.849967840004 2022-09-21,16:05:05.000,264,11021070,-795,0,1663776304,14149.14115992,178.26044330999866,54887.870929200006 2022-09-21,16:05:06.000,264,11021038,-795,0,1663776305,14149.10074206,178.34503286999825,54887.801058000005 2022-09-21,16:05:07.000,264,11021017,-795,0,1663776306,14149.168105159995,178.41552416999912,54887.85695496 2022-09-21,16:05:08.000,264,11021014,-795,0,1663776307,14149.17484146999,178.47191721000127,54887.92682616 2022-09-21,16:05:09.000,264,11021040,-795,0,1663776308,14149.27588611999,178.5635559000002,54888.01067160001 2022-09-21,16:05:10.000,264,11021021,-795,0,1663776309,14149.356721839991,178.6481454599998,54888.09451704 2022-09-21,16:05:11.000,264,11021033,-795,0,1663776310,14149.417348629991,178.6974893700026,54888.09451704 2022-09-21,16:05:12.000,264,11021022,-795,0,1663776311,14149.403876010001,178.7961771900009,54888.12246552 2022-09-21,16:05:13.000,264,11021027,-795,0,1663776312,14149.397139699991,178.86666849000176,54888.03163296001 2022-09-21,16:05:14.000,264,11020976,-795,0,1663776313,14149.397139699991,178.88076675000048,54888.14342688 2022-09-21,16:05:15.000,264,11021022,-795,0,1663776314,14149.424084940001,178.96535631000006,54888.136439760005 2022-09-21,16:05:16.000,264,11020997,-795,0,1663776315,14149.477975419992,178.93011066000327,54888.17836248001 2022-09-21,16:05:17.000,264,11021030,-795,0,1663776316,14149.491448039997,178.96535631000006,54888.2202852 2022-09-21,16:05:18.000,264,11021019,-795,0,1663776317,14149.518393279992,178.91601240000455,54888.24124656 2022-09-21,16:05:19.000,264,11021007,-795,0,1663776318,14149.518393279992,178.88781587999983,54888.32509200001 2022-09-21,16:05:20.000,264,11021006,-795,0,1663776319,14149.531865899997,178.88781587999983,54888.26919504 2022-09-21,16:05:21.000,264,11021045,-795,0,1663776320,14149.552074829997,178.85257023000304,54888.353040480004 2022-09-21,16:05:22.000,264,11020996,-795,0,1663776321,14149.531865899997,178.81732457999897,54888.31810488001 2022-09-21,16:05:23.000,264,11020966,-795,0,1663776322,14149.531865899997,178.76798067000345,54888.23425944 2022-09-21,16:05:24.000,264,11020968,-795,0,1663776323,14149.552074829997,178.69044024000323,54888.33906624 2022-09-21,16:05:25.000,264,11020985,-795,0,1663776324,14149.592492689997,178.6763419800045,54888.38797608 2022-09-21,16:05:26.000,264,11021015,-795,0,1663776325,14149.605965310002,178.5635559000002,54888.40195032 2022-09-21,16:05:27.000,264,11021052,-795,0,1663776326,14149.592492689997,178.5494576400015,54888.29714352001 2022-09-21,16:05:28.000,264,11020997,-795,0,1663776327,14149.605965310002,178.50716285999806,54888.374001840006 2022-09-21,16:05:29.000,264,11021046,-795,0,1663776328,14149.599228999992,178.47896634000062,54888.33906624 2022-09-21,16:05:30.000,264,11021007,-795,0,1663776329,14149.619437929992,178.39437678000104,54888.31810488001 2022-09-21,16:05:31.000,264,11021005,-795,0,1663776330,14149.525129590002,178.4014259100004,54888.15041400001 2022-09-21,16:05:32.000,264,11021022,-795,0,1663776331,14149.592492689997,178.34503286999825,54888.24124656 2022-09-21,16:05:33.000,264,11021010,-795,0,1663776332,14149.545338520002,178.33093460999953,54888.19233672 2022-09-21,16:05:34.000,264,11021031,-795,0,1663776333,14149.666592100002,178.22519766000187,54888.33207912 2022-09-21,16:05:35.000,264,11021070,-795,0,1663776334,14149.659855789992,178.1899520099978,54888.3600276 2022-09-21,16:05:36.000,264,11021043,-795,0,1663776335,14149.666592100002,178.14060810000228,54888.33906624 2022-09-21,16:05:37.000,264,11020996,-795,0,1663776336,14149.612701619997,178.1194607100042,54888.24124656 2022-09-21,16:05:38.000,264,11020962,-795,0,1663776337,14149.680064719993,178.02077288999863,54888.26919504 2022-09-21,16:05:39.000,264,11020996,-795,0,1663776338,14149.754164129998,177.9714289800031,54888.26919504 2022-09-21,16:05:40.000,264,11021036,-795,0,1663776339,14149.774373059998,177.8445446400001,54888.29714352001 2022-09-21,16:05:41.000,264,11021060,-795,0,1663776340,14149.801318299993,177.77405333999923,54888.31111776 2022-09-21,16:05:42.000,264,11021050,-795,0,1663776341,14149.808054609988,177.65421813000285,54888.29714352001 2022-09-21,16:05:43.000,264,11021032,-795,0,1663776342,14149.808054609988,177.58372683000198,54888.19233672 2022-09-21,16:05:44.000,264,11020994,-795,0,1663776343,14149.794581989998,177.45684248999896,54888.2901564 2022-09-21,16:05:45.000,264,11021033,-795,0,1663776344,14149.720482579993,177.39340032000473,54888.255220800005 2022-09-21,16:05:46.000,264,11020985,-795,0,1663776345,14149.727218890002,177.252417720003,54888.255220800005 2022-09-21,16:05:47.000,264,11020952,-795,0,1663776346,14149.653119479997,177.2030738100002,54888.17836248001 2022-09-21,16:05:48.000,264,11020990,-795,0,1663776347,14149.653119479997,177.12553337999998,54888.12945264001 2022-09-21,16:05:49.000,264,11020981,-795,0,1663776348,14149.639646859992,177.09028773000318,54888.21329808 2022-09-21,16:05:50.000,264,11021049,-795,0,1663776349,14149.612701619997,176.97750164999889,54888.24124656 2022-09-21,16:05:51.000,264,11021026,-795,0,1663776350,14149.579020069992,176.99864904000424,54888.23425944 2022-09-21,16:05:52.000,264,11021018,-795,0,1663776351,14149.498184349992,176.9563542600008,54888.21329808 2022-09-21,16:05:53.000,264,11020984,-795,0,1663776352,14149.437557559992,176.93520687000273,54888.038620080006 2022-09-21,16:05:54.000,264,11021047,-795,0,1663776353,14149.356721839991,176.91405948000465,54888.12246552 2022-09-21,16:05:55.000,264,11020980,-795,0,1663776354,14149.309567669996,176.85061731000314,54888.05958144001 2022-09-21,16:05:56.000,264,11020981,-795,0,1663776355,14149.316303979991,176.8576664400025,54888.038620080006 2022-09-21,16:05:57.000,264,11020965,-795,0,1663776356,14149.25567718999,176.8576664400025,54887.94080040001 2022-09-21,16:05:58.000,264,11021071,-795,0,1663776357,14149.269149809996,176.85061731000314,54888.03163296001 2022-09-21,16:05:59.000,264,11020978,-795,0,1663776358,14149.309567669996,176.8576664400025,54888.09451704 2022-09-21,16:06:00.000,264,11021056,-795,0,1663776359,14149.296095049991,176.80127340000035,54888.136439760005 2022-09-21,16:06:01.000,264,11020981,-795,0,1663776360,14149.316303979991,176.8083225299997,54888.06656856 2022-09-21,16:06:02.000,264,11020998,-795,0,1663776361,14149.32304029,176.75192949000484,54888.017658720004 2022-09-21,16:06:03.000,264,11021014,-795,0,1663776362,14149.34324922,176.80127340000035,54887.95477464 2022-09-21,16:06:04.000,264,11021030,-795,0,1663776363,14149.403876010001,176.78717514000164,54888.087529920005 2022-09-21,16:06:05.000,264,11021007,-795,0,1663776364,14149.464502800001,176.8083225299997,54888.10150416 2022-09-21,16:06:06.000,264,11020973,-795,0,1663776365,14149.457766489992,176.78717514000164,54888.08054280001 2022-09-21,16:06:07.000,264,11020965,-795,0,1663776366,14149.451030179996,176.8083225299997,54888.07355568 2022-09-21,16:06:08.000,264,11021024,-795,0,1663776367,14149.558811139992,176.78012601000228,54888.14342688 2022-09-21,16:06:09.000,264,11020995,-795,0,1663776368,14149.538602209992,176.8576664400025,54888.087529920005 2022-09-21,16:06:10.000,264,11020977,-795,0,1663776369,14149.552074829997,176.8294699199978,54888.08054280001 2022-09-21,16:06:11.000,264,11021042,-795,0,1663776370,14149.552074829997,176.84356818000379,54888.10849128001 2022-09-21,16:06:12.000,264,11020993,-795,0,1663776371,14149.511656969997,176.8929120899993,54888.05259432 2022-09-21,16:06:13.000,264,11020986,-795,0,1663776372,14149.484711730001,176.89996121999866,54888.03163296001 2022-09-21,16:06:14.000,264,11021006,-795,0,1663776373,14149.477975419992,176.9563542600008,54888.14342688 2022-09-21,16:06:15.000,264,11020981,-795,0,1663776374,14149.437557559992,176.97750164999889,54888.10849128001 2022-09-21,16:06:16.000,264,11020988,-795,0,1663776375,14149.356721839991,177.0056981700036,54888.15041400001 2022-09-21,16:06:17.000,264,11020954,-795,0,1663776376,14149.2624135,177.09028773000318,54888.08054280001 2022-09-21,16:06:18.000,264,11020977,-795,0,1663776377,14149.11421467999,177.17487729000277,54888.0456072 2022-09-21,16:06:19.000,264,11020971,-795,0,1663776378,14149.0603242,177.22422119999828,54888.087529920005 2022-09-21,16:06:20.000,264,11020972,-795,0,1663776379,14148.93907062,177.3017616299985,54888.038620080006 2022-09-21,16:06:21.000,264,11020966,-795,0,1663776380,14148.770662869989,177.36520380000002,54888.0456072 2022-09-21,16:06:22.000,264,11020967,-795,0,1663776381,14148.676354529998,177.4145477100028,54887.98971024001 2022-09-21,16:06:23.000,264,11020976,-795,0,1663776382,14148.568573569988,177.50618640000175,54888.038620080006 2022-09-21,16:06:24.000,264,11020978,-795,0,1663776383,14148.501210469993,177.56962857000326,54888.03163296001 2022-09-21,16:06:25.000,264,11020977,-795,0,1663776384,14148.379956889992,177.71766030000435,54887.99669736 2022-09-21,16:06:26.000,264,11020995,-795,0,1663776385,14148.251966999997,177.75290595000115,54887.86394208001 2022-09-21,16:06:27.000,264,11021037,-795,0,1663776386,14148.157658659991,177.75290595000115,54887.870929200006 2022-09-21,16:06:28.000,264,11020993,-795,0,1663776387,14148.137449729991,177.83749551000074,54887.89189056001 2022-09-21,16:06:29.000,264,11021008,-795,0,1663776388,14148.144186040001,177.9079868100016,54887.92682616 2022-09-21,16:06:30.000,264,11021018,-795,0,1663776389,14148.137449729991,177.92913419999968,54887.94778752 2022-09-21,16:06:31.000,264,11021052,-795,0,1663776390,14148.090295559996,178.02077288999863,54887.89887768 2022-09-21,16:06:32.000,264,11021003,-795,0,1663776391,14148.090295559996,178.01372375999927,54887.801058000005 2022-09-21,16:06:33.000,264,11021030,-795,0,1663776392,14148.171131279996,178.0560185400027,54887.81503224001 2022-09-21,16:06:34.000,264,11020949,-795,0,1663776393,14148.191340209996,178.1053624499982,54887.67528984001 2022-09-21,16:06:35.000,264,11021010,-795,0,1663776394,14148.339539029992,178.11241158000485,54887.79407088001 2022-09-21,16:06:36.000,264,11021001,-795,0,1663776395,14148.373220579997,178.14765723000164,54887.71721256 2022-09-21,16:06:37.000,264,11020981,-795,0,1663776396,14148.487737850002,178.21109940000315,54887.77310952001 2022-09-21,16:06:38.000,264,11020988,-795,0,1663776397,14148.635936669998,178.22519766000187,54887.84298072001 2022-09-21,16:06:39.000,264,11020975,-795,0,1663776398,14148.703299769993,178.26749243999802,54887.82900648 2022-09-21,16:06:40.000,264,11020979,-795,0,1663776399,14148.743717629994,178.28863983000338,54887.870929200006 2022-09-21,16:06:41.000,264,11021003,-795,0,1663776400,14148.817817039999,178.3379837399989,54887.8359936 2022-09-21,16:06:42.000,264,11021013,-795,0,1663776401,14148.878443829999,178.34503286999825,54887.79407088001 2022-09-21,16:06:43.000,264,11020994,-795,0,1663776402,14148.97948848,178.38732765000168,54887.81503224001 2022-09-21,16:06:44.000,264,11020984,-795,0,1663776403,14149.026642649995,178.34503286999825,54887.9058648 2022-09-21,16:06:45.000,264,11021027,-795,0,1663776404,14149.0603242,178.3661802600036,54887.96176176001 2022-09-21,16:06:46.000,264,11021014,-795,0,1663776405,14149.0603242,178.35913113000424,54887.89887768 2022-09-21,16:06:47.000,264,11021008,-795,0,1663776406,14149.05358788999,178.37322939000296,54887.93381328 2022-09-21,16:06:48.000,264,11020967,-795,0,1663776407,14148.986224789995,178.38732765000168,54887.968748880005 2022-09-21,16:06:49.000,264,11020966,-795,0,1663776408,14148.99296109999,178.3027380900021,54887.81503224001 2022-09-21,16:06:50.000,264,11021000,-795,0,1663776409,14148.91886169,178.3027380900021,54887.92682616 2022-09-21,16:06:51.000,264,11020992,-795,0,1663776410,14148.89191644999,178.28159070000402,54887.95477464 2022-09-21,16:06:52.000,264,11020970,-795,0,1663776411,14148.811080729989,178.28863983000338,54887.849967840004 2022-09-21,16:06:53.000,264,11020981,-795,0,1663776412,14148.763926559994,178.2392959200006,54887.80804512 2022-09-21,16:06:54.000,264,11021024,-795,0,1663776413,14148.696563459998,178.2392959200006,54887.91285192001 2022-09-21,16:06:55.000,264,11021011,-795,0,1663776414,14148.689827149989,178.2392959200006,54887.91285192001 2022-09-21,16:06:56.000,264,11021035,-795,0,1663776415,14148.629200359988,178.2040502700038,54887.85695496 2022-09-21,16:06:57.000,264,11021055,-795,0,1663776416,14148.615727739998,178.2181485300025,54887.77310952001 2022-09-21,16:06:58.000,264,11020922,-795,0,1663776417,14148.575309879998,178.21109940000315,54887.67528984001 2022-09-21,16:06:59.000,264,11021050,-795,0,1663776418,14148.676354529998,178.2040502700038,54887.78009664 2022-09-21,16:07:00.000,264,11020996,-795,0,1663776419,14148.710036079989,178.2181485300025,54887.84298072001 2022-09-21,16:07:01.000,264,11021013,-795,0,1663776420,14148.784135489994,178.22519766000187,54887.89887768 2022-09-21,16:07:02.000,264,11021040,-795,0,1663776421,14148.844762279994,178.26749243999802,54887.86394208001 2022-09-21,16:07:03.000,264,11020967,-795,0,1663776422,14148.905389069994,178.2040502700038,54887.86394208001 2022-09-21,16:07:04.000,264,11020980,-795,0,1663776423,14149.026642649995,178.1899520099978,54887.96176176001 2022-09-21,16:07:05.000,264,11020967,-795,0,1663776424,14149.188314089995,178.19700114000443,54887.94778752 2022-09-21,16:07:06.000,264,11021009,-795,0,1663776425,14149.248940879996,178.13355897000292,54887.919839040005 2022-09-21,16:07:07.000,264,11020982,-795,0,1663776426,14149.383667080001,178.08421506000013,54887.81503224001 2022-09-21,16:07:08.000,264,11020982,-795,0,1663776427,14149.457766489992,177.99962550000055,54887.88490344 2022-09-21,16:07:09.000,264,11020990,-795,0,1663776428,14149.653119479997,177.99962550000055,54888.05958144001 2022-09-21,16:07:10.000,264,11020959,-795,0,1663776429,14149.781109369993,177.88683942000353,54888.05259432 2022-09-21,16:07:11.000,264,11021019,-795,0,1663776430,14149.828263539988,177.8092989900033,54888.1154784 2022-09-21,16:07:12.000,264,11020983,-795,0,1663776431,14149.882154019993,177.70356203999836,54888.07355568 2022-09-21,16:07:13.000,264,11021005,-795,0,1663776432,14150.023616529994,177.56962857000326,54888.185349600004 2022-09-21,16:07:14.000,264,11021014,-795,0,1663776433,14150.11118855999,177.5132355300011,54888.185349600004 2022-09-21,16:07:15.000,264,11021011,-795,0,1663776434,14150.15834273,177.4145477100028,54888.22727232001 2022-09-21,16:07:16.000,264,11021023,-795,0,1663776435,14150.144870109994,177.30881075999787,54888.16438824 2022-09-21,16:07:17.000,264,11021004,-795,0,1663776436,14150.21223320999,177.252417720003,54888.16438824 2022-09-21,16:07:18.000,264,11021039,-795,0,1663776437,14150.25938738,177.13258250999934,54888.28316928 2022-09-21,16:07:19.000,264,11020986,-795,0,1663776438,14150.225705829995,177.07618947000446,54888.31810488001 2022-09-21,16:07:20.000,264,11020938,-795,0,1663776439,14150.225705829995,176.99159991000488,54888.32509200001 2022-09-21,16:07:21.000,264,11021007,-795,0,1663776440,14150.13139748999,176.98455077999824,54888.2901564 2022-09-21,16:07:22.000,264,11021016,-795,0,1663776441,14150.064034389994,176.92815774000337,54888.185349600004 2022-09-21,16:07:23.000,264,11020943,-795,0,1663776442,14150.003407599994,176.9422560000021,54888.10849128001 2022-09-21,16:07:24.000,264,11020997,-795,0,1663776443,14149.976462359999,176.921108610004,54888.17137536 2022-09-21,16:07:25.000,264,11020993,-795,0,1663776444,14149.969726049989,176.9422560000021,54888.2901564 2022-09-21,16:07:26.000,264,11020995,-795,0,1663776445,14149.922571879993,176.92815774000337,54888.27618216001 2022-09-21,16:07:27.000,264,11021013,-795,0,1663776446,14149.882154019993,176.94930513000145,54888.2901564 2022-09-21,16:07:28.000,264,11020991,-795,0,1663776447,14149.814790919998,176.98455077999824,54888.26919504 2022-09-21,16:07:29.000,264,11020995,-795,0,1663776448,14149.713746269998,177.03389469000103,54888.14342688 2022-09-21,16:07:30.000,264,11021010,-795,0,1663776449,14149.646383170002,177.02684556000168,54888.14342688 2022-09-21,16:07:31.000,264,11021025,-795,0,1663776450,14149.538602209992,177.08323860000382,54888.15041400001 2022-09-21,16:07:32.000,264,11021036,-795,0,1663776451,14149.403876010001,177.11848425000062,54888.10849128001 2022-09-21,16:07:33.000,264,11021057,-795,0,1663776452,14149.349985529996,177.17487729000277,54888.087529920005 2022-09-21,16:07:34.000,264,11020954,-795,0,1663776453,14149.289358739996,177.13258250999934,54888.16438824 2022-09-21,16:07:35.000,264,11021013,-795,0,1663776454,14149.127687299995,177.1537299000047,54888.01067160001 2022-09-21,16:07:36.000,264,11021034,-795,0,1663776455,14149.107478369995,177.1396316399987,54888.09451704 2022-09-21,16:07:37.000,264,11021066,-795,0,1663776456,14149.04011527,177.17487729000277,54888.02464584 2022-09-21,16:07:38.000,264,11021069,-795,0,1663776457,14149.006433719995,177.12553337999998,54888.017658720004 2022-09-21,16:07:39.000,264,11020986,-795,0,1663776458,14148.95254323999,177.17487729000277,54888.03163296001 2022-09-21,16:07:40.000,264,11021022,-795,0,1663776459,14148.925597999994,177.09028773000318,54888.05259432 2022-09-21,16:07:41.000,264,11021035,-795,0,1663776460,14148.864971209994,177.06914033999783,54888.10150416 2022-09-21,16:07:42.000,264,11021047,-795,0,1663776461,14148.838025969999,177.0550420799991,54888.05259432 2022-09-21,16:07:43.000,264,11021030,-795,0,1663776462,14148.804344419994,177.01979643000232,54888.0456072 2022-09-21,16:07:44.000,264,11020901,-795,0,1663776463,14148.784135489994,177.03389469000103,54888.12945264001 2022-09-21,16:07:45.000,264,11021034,-795,0,1663776464,14148.710036079989,177.04799294999975,54888.00368448 2022-09-21,16:07:46.000,264,11021013,-795,0,1663776465,14148.703299769993,177.0056981700036,54888.02464584 2022-09-21,16:07:47.000,264,11021002,-795,0,1663776466,14148.656145599998,177.02684556000168,54887.98971024001 2022-09-21,16:07:48.000,264,11021032,-795,0,1663776467,14148.642672979993,177.06914033999783,54887.919839040005 2022-09-21,16:07:49.000,264,11020981,-795,0,1663776468,14148.622464049993,177.09028773000318,54887.98272312001 2022-09-21,16:07:50.000,264,11021037,-795,0,1663776469,14148.649409289988,177.07618947000446,54888.02464584 2022-09-21,16:07:51.000,264,11021016,-795,0,1663776470,14148.582046189993,177.13258250999934,54887.95477464 2022-09-21,16:07:52.000,264,11020921,-795,0,1663776471,14148.507946780002,177.1537299000047,54887.85695496 2022-09-21,16:07:53.000,264,11021023,-795,0,1663776472,14148.460792609992,177.21717206999892,54887.849967840004 2022-09-21,16:07:54.000,264,11020984,-795,0,1663776473,14148.420374749992,177.2665159800017,54887.86394208001 2022-09-21,16:07:55.000,264,11020964,-795,0,1663776474,14148.353011649997,177.29471249999915,54887.88490344 2022-09-21,16:07:56.000,264,11021055,-795,0,1663776475,14148.265439620001,177.28061424000043,54887.80804512 2022-09-21,16:07:57.000,264,11020986,-795,0,1663776476,14148.184603900001,177.32290902000386,54887.79407088001 2022-09-21,16:07:58.000,264,11020990,-795,0,1663776477,14148.10376818,177.3017616299985,54887.85695496 2022-09-21,16:07:59.000,264,11021013,-795,0,1663776478,14148.070086629996,177.35815467000066,54887.87791632 2022-09-21,16:08:00.000,264,11021002,-795,0,1663776479,14147.989250909995,177.32995815000322,54887.78009664 2022-09-21,16:08:01.000,264,11020978,-795,0,1663776480,14147.83431577999,177.34405641000194,54887.71022544 2022-09-21,16:08:02.000,264,11021010,-795,0,1663776481,14147.71979851,177.2876633699998,54887.59843152 2022-09-21,16:08:03.000,264,11021015,-795,0,1663776482,14147.638962789999,177.2665159800017,54887.64035424 2022-09-21,16:08:04.000,264,11021031,-795,0,1663776483,14147.645699099994,177.23831946000428,54887.71721256 2022-09-21,16:08:05.000,264,11021015,-795,0,1663776484,14147.659171719999,177.23127032999764,54887.67528984001 2022-09-21,16:08:06.000,264,11020965,-795,0,1663776485,14147.618753859999,177.22422119999828,54887.68926408 2022-09-21,16:08:07.000,264,11021046,-795,0,1663776486,14147.585072309994,177.16077903000405,54887.60541864001 2022-09-21,16:08:08.000,264,11020948,-795,0,1663776487,14147.598544929999,177.18192642000213,54887.60541864001 2022-09-21,16:08:09.000,264,11020961,-795,0,1663776488,14147.564863379994,177.22422119999828,54887.60541864001 2022-09-21,16:08:10.000,264,11021012,-795,0,1663776489,14147.598544929999,177.21717206999892,54887.535547440006 2022-09-21,16:08:11.000,264,11021004,-795,0,1663776490,14147.638962789999,177.23831946000428,54887.514586080004 2022-09-21,16:08:12.000,264,11021034,-795,0,1663776491,14147.71979851,177.27356511000107,54887.486637600006 2022-09-21,16:08:13.000,264,11020960,-795,0,1663776492,14147.80063423,177.22422119999828,54887.47965048001 2022-09-21,16:08:14.000,264,11020958,-795,0,1663776493,14147.94209674,177.22422119999828,54887.61240576 2022-09-21,16:08:15.000,264,11021011,-795,0,1663776494,14147.94209674,177.2876633699998,54887.45868912001 2022-09-21,16:08:16.000,264,11020975,-795,0,1663776495,14148.137449729991,177.33700728000258,54887.61240576 2022-09-21,16:08:17.000,264,11021034,-795,0,1663776496,14148.164394970001,177.3511055400013,54887.42375352 2022-09-21,16:08:18.000,264,11021022,-795,0,1663776497,14148.299121169992,177.4004494500041,54887.52856032001 2022-09-21,16:08:19.000,264,11020951,-795,0,1663776498,14148.386693200002,177.4991372700024,54887.64035424 2022-09-21,16:08:20.000,264,11021047,-795,0,1663776499,14148.534892019998,177.56962857000326,54887.68926408 2022-09-21,16:08:21.000,264,11021012,-795,0,1663776500,14148.608991429988,177.58372683000198,54887.71022544 2022-09-21,16:08:22.000,264,11020960,-795,0,1663776501,14148.710036079989,177.66831639000156,54887.7311868 2022-09-21,16:08:23.000,264,11021040,-795,0,1663776502,14148.784135489994,177.68946377999964,54887.71022544 2022-09-21,16:08:24.000,264,11020986,-795,0,1663776503,14148.838025969999,177.7811024699986,54887.682276960004 2022-09-21,16:08:25.000,264,11021013,-795,0,1663776504,14148.91212537999,177.7811024699986,54887.752148160005 2022-09-21,16:08:26.000,264,11020997,-795,0,1663776505,14149.05358788999,177.77405333999923,54887.86394208001 2022-09-21,16:08:27.000,264,11021046,-795,0,1663776506,14149.11421467999,177.7599550800005,54887.89887768 2022-09-21,16:08:28.000,264,11021012,-795,0,1663776507,14149.168105159995,177.76700420999987,54887.88490344 2022-09-21,16:08:29.000,264,11021012,-795,0,1663776508,14149.188314089995,177.7811024699986,54888.01067160001 2022-09-21,16:08:30.000,264,11021024,-795,0,1663776509,14149.228731949996,177.7247094300037,54888.10849128001 2022-09-21,16:08:31.000,264,11021052,-795,0,1663776510,14149.23546825999,177.66831639000156,54888.087529920005 2022-09-21,16:08:32.000,264,11020963,-795,0,1663776511,14149.14115992,177.65421813000285,54888.03163296001 2022-09-21,16:08:33.000,264,11020992,-795,0,1663776512,14149.08053313,177.59077596000134,54888.0456072 2022-09-21,16:08:34.000,264,11020986,-795,0,1663776513,14149.0603242,177.48503901000367,54888.05958144001 2022-09-21,16:08:35.000,264,11021002,-795,0,1663776514,14148.99969741,177.42159684000217,54888.15041400001 2022-09-21,16:08:36.000,264,11020999,-795,0,1663776515,14148.858234899999,177.33700728000258,54887.975736 2022-09-21,16:08:37.000,264,11021008,-795,0,1663776516,14148.770662869989,177.25946685000235,54887.975736 2022-09-21,16:08:38.000,264,11021014,-795,0,1663776517,14148.804344419994,177.21012293999956,54888.15041400001 2022-09-21,16:08:39.000,264,11021029,-795,0,1663776518,14148.770662869989,177.09028773000318,54888.185349600004 2022-09-21,16:08:40.000,264,11020970,-795,0,1663776519,14148.703299769993,177.06209120999847,54888.1154784 2022-09-21,16:08:41.000,264,11021014,-795,0,1663776520,14148.642672979993,176.99159991000488,54888.12246552 2022-09-21,16:08:42.000,264,11021056,-795,0,1663776521,14148.602255119993,176.921108610004,54888.12945264001 2022-09-21,16:08:43.000,264,11020982,-795,0,1663776522,14148.521419399993,176.8929120899993,54888.06656856 2022-09-21,16:08:44.000,264,11021005,-795,0,1663776523,14148.507946780002,176.81537165999907,54888.12246552 2022-09-21,16:08:45.000,264,11020992,-795,0,1663776524,14148.548364640003,176.78012601000228,54888.10849128001 2022-09-21,16:08:46.000,264,11021032,-795,0,1663776525,14148.521419399993,176.73783122999885,54888.09451704 2022-09-21,16:08:47.000,264,11021039,-795,0,1663776526,14148.514683089998,176.7589786200042,54888.087529920005 2022-09-21,16:08:48.000,264,11020927,-795,0,1663776527,14148.467528920002,176.7307820999995,54888.09451704 2022-09-21,16:08:49.000,264,11020983,-795,0,1663776528,14148.487737850002,176.7589786200042,54887.968748880005 2022-09-21,16:08:50.000,264,11020994,-795,0,1663776529,14148.501210469993,176.73783122999885,54888.02464584 2022-09-21,16:08:51.000,264,11021035,-795,0,1663776530,14148.467528920002,176.86471557000186,54888.017658720004 2022-09-21,16:08:52.000,264,11020996,-795,0,1663776531,14148.467528920002,176.88586295999994,54887.93381328 2022-09-21,16:08:53.000,264,11020998,-795,0,1663776532,14148.521419399993,177.01274730000296,54887.92682616 2022-09-21,16:08:54.000,264,11020994,-795,0,1663776533,14148.501210469993,177.11143512000126,54887.87791632 2022-09-21,16:08:55.000,264,11021061,-795,0,1663776534,14148.555100949998,177.1537299000047,54888.017658720004 2022-09-21,16:08:56.000,264,11021014,-795,0,1663776535,14148.507946780002,177.28061424000043,54887.77310952001 2022-09-21,16:08:57.000,264,11020963,-795,0,1663776536,14148.494474159997,177.4145477100028,54887.9058648 2022-09-21,16:08:58.000,264,11020981,-795,0,1663776537,14148.521419399993,177.5343829199992,54887.94080040001 2022-09-21,16:08:59.000,264,11020990,-795,0,1663776538,14148.528155710002,177.6471690000035,54887.92682616 2022-09-21,16:09:00.000,264,11020974,-795,0,1663776539,14148.514683089998,177.79520073000458,54887.94080040001 2022-09-21,16:09:01.000,264,11021037,-795,0,1663776540,14148.433847369997,177.9432324599984,54887.87791632 2022-09-21,16:09:02.000,264,11020968,-795,0,1663776541,14148.460792609992,178.0560185400027,54887.968748880005 2022-09-21,16:09:03.000,264,11020986,-795,0,1663776542,14148.359747959992,178.1194607100042,54887.92682616 2022-09-21,16:09:04.000,264,11020998,-795,0,1663776543,14148.299121169992,178.26749243999802,54887.99669736 2022-09-21,16:09:05.000,264,11020989,-795,0,1663776544,14148.231758069996,178.30978722000145,54887.94080040001 2022-09-21,16:09:06.000,264,11021045,-795,0,1663776545,14148.110504489996,178.39437678000104,54887.99669736 2022-09-21,16:09:07.000,264,11020996,-795,0,1663776546,14148.00272353,178.47896634000062,54887.91285192001 2022-09-21,16:09:08.000,264,11021031,-795,0,1663776547,14147.90167888,178.54240851000213,54887.85695496 2022-09-21,16:09:09.000,264,11021011,-795,0,1663776548,14147.91515149999,178.52831025000341,54887.94080040001 2022-09-21,16:09:10.000,264,11020993,-795,0,1663776549,14147.77368898999,178.63404720000108,54887.801058000005 2022-09-21,16:09:11.000,264,11021014,-795,0,1663776550,14147.75348005999,178.66224371999851,54887.849967840004 2022-09-21,16:09:12.000,264,11020985,-795,0,1663776551,14147.71306219999,178.65519458999916,54887.87791632 2022-09-21,16:09:13.000,264,11021029,-795,0,1663776552,14147.605281239994,178.7115876300013,54887.78009664 2022-09-21,16:09:14.000,264,11020985,-795,0,1663776553,14147.598544929999,178.69044024000323,54887.82900648 2022-09-21,16:09:15.000,264,11020988,-795,0,1663776554,14147.645699099994,178.70453850000195,54887.78009664 2022-09-21,16:09:16.000,264,11021000,-795,0,1663776555,14147.605281239994,178.70453850000195,54887.7661224 2022-09-21,16:09:17.000,264,11020986,-795,0,1663776556,14147.598544929999,178.78207893000217,54887.71721256 2022-09-21,16:09:18.000,264,11021017,-795,0,1663776557,14147.61201754999,178.7750298000028,54887.78708376 2022-09-21,16:09:19.000,264,11020990,-795,0,1663776558,14147.686116959994,178.83142283999769,54887.74516104001 2022-09-21,16:09:20.000,264,11020951,-795,0,1663776559,14147.69285326999,178.90191413999855,54887.801058000005 2022-09-21,16:09:21.000,264,11020979,-795,0,1663776560,14147.71306219999,178.99355283000477,54887.82201936001 2022-09-21,16:09:22.000,264,11020958,-795,0,1663776561,14147.686116959994,179.08519152000372,54887.7311868 2022-09-21,16:09:23.000,264,11021046,-795,0,1663776562,14147.679380649999,179.1697810800033,54887.68926408 2022-09-21,16:09:24.000,264,11021043,-795,0,1663776563,14147.71306219999,179.28256716000033,54887.79407088001 2022-09-21,16:09:25.000,264,11021012,-795,0,1663776564,14147.746743749994,179.4165006300027,54887.78708376 2022-09-21,16:09:26.000,264,11020986,-795,0,1663776565,14147.73327112999,179.515188450001,54887.81503224001 2022-09-21,16:09:27.000,264,11020978,-795,0,1663776566,14147.71306219999,179.67026931000146,54887.7311868 2022-09-21,16:09:28.000,264,11021003,-795,0,1663776567,14147.706325889994,179.74780974000168,54887.801058000005 2022-09-21,16:09:29.000,264,11021055,-795,0,1663776568,14147.67264433999,179.89584147000278,54887.75913528 2022-09-21,16:09:30.000,264,11021066,-795,0,1663776569,14147.686116959994,179.98043103000236,54887.7661224 2022-09-21,16:09:31.000,264,11021019,-795,0,1663776570,14147.665908029994,180.14256102000218,54887.75913528 2022-09-21,16:09:32.000,264,11021015,-795,0,1663776571,14147.65243540999,180.2553470999992,54887.67528984001 2022-09-21,16:09:33.000,264,11021015,-795,0,1663776572,14147.618753859999,180.34698578999814,54887.71022544 2022-09-21,16:09:34.000,264,11021017,-795,0,1663776573,14147.73327112999,180.42452621999837,54887.801058000005 2022-09-21,16:09:35.000,264,11020976,-795,0,1663776574,14147.686116959994,180.5020666499986,54887.84298072001 2022-09-21,16:09:36.000,264,11020978,-795,0,1663776575,14147.726534819994,180.5161649100046,54887.84298072001 2022-09-21,16:09:37.000,264,11021026,-795,0,1663776576,14147.679380649999,180.62190186000225,54887.62638000001 2022-09-21,16:09:38.000,264,11020973,-795,0,1663776577,14147.726534819994,180.5655088200001,54887.61240576 2022-09-21,16:09:39.000,264,11021024,-795,0,1663776578,14147.82084316,180.58665620999818,54887.703238320006 2022-09-21,16:09:40.000,264,11021015,-795,0,1663776579,14147.86126102,180.59370534000482,54887.69625120001 2022-09-21,16:09:41.000,264,11021004,-795,0,1663776580,14147.92188781,180.60780360000354,54887.75913528 2022-09-21,16:09:42.000,264,11020996,-795,0,1663776581,14148.01619614999,180.53731230000267,54887.75913528 2022-09-21,16:09:43.000,264,11020988,-795,0,1663776582,14148.070086629996,180.5020666499986,54887.77310952001 2022-09-21,16:09:44.000,264,11020958,-795,0,1663776583,14148.171131279996,180.4668210000018,54887.82201936001 2022-09-21,16:09:45.000,264,11020983,-755,0,1663776584,14148.278912239992,180.43157534999773,54887.78708376 2022-09-21,16:09:46.000,264,11020974,-795,0,1663776585,14148.326066410002,180.34698578999814,54887.849967840004 2022-09-21,16:09:47.000,264,11020980,-795,0,1663776586,14148.400165819992,180.31174014000135,54887.8359936 2022-09-21,16:09:48.000,264,11021010,-795,0,1663776587,14148.454056299997,180.1919049299977,54887.82201936001 2022-09-21,16:09:49.000,264,11021021,-795,0,1663776588,14148.595518809998,180.13551189000282,54887.93381328 2022-09-21,16:09:50.000,264,11020994,-795,0,1663776589,14148.716772389998,180.08616798000003,54887.99669736 2022-09-21,16:09:51.000,264,11020976,-795,0,1663776590,14148.797608109999,180.01567667999916,54888.017658720004 2022-09-21,16:09:52.000,264,11020962,-795,0,1663776591,14148.864971209994,179.92403799000022,54887.95477464 2022-09-21,16:09:53.000,264,11020994,-755,0,1663776592,14148.95927955,179.88879234000342,54888.01067160001 2022-09-21,16:09:54.000,264,11021040,-795,0,1663776593,14149.05358788999,179.79010451999784,54888.07355568 2022-09-21,16:09:55.000,264,11021008,-795,0,1663776594,14149.14115992,179.70551495999825,54888.08054280001 2022-09-21,16:09:56.000,264,11020954,-795,0,1663776595,14149.168105159995,179.68436757000018,54888.01067160001 2022-09-21,16:09:57.000,264,11020994,-795,0,1663776596,14149.248940879996,179.6138762699993,54888.07355568 2022-09-21,16:09:58.000,264,11021005,-795,0,1663776597,14149.363458150001,179.52928670999972,54888.17836248001 2022-09-21,16:09:59.000,264,11020996,-795,0,1663776598,14149.410612319996,179.515188450001,54888.255220800005 2022-09-21,16:10:00.000,264,11021068,-795,0,1663776599,14149.464502800001,179.388304109998,54888.24823368001 2022-09-21,16:10:01.000,264,11021023,-795,0,1663776600,14149.437557559992,179.36010759000055,54888.24823368001 2022-09-21,16:10:02.000,264,11020979,-795,0,1663776601,14149.417348629991,179.32486194000376,54888.255220800005 2022-09-21,16:10:03.000,264,11021037,-795,0,1663776602,14149.403876010001,179.28256716000033,54888.2202852 2022-09-21,16:10:04.000,264,11020995,-795,0,1663776603,14149.383667080001,179.21207585999946,54888.31111776 2022-09-21,16:10:05.000,264,11021002,-795,0,1663776604,14149.363458150001,179.18387934000202,54888.374001840006 2022-09-21,16:10:06.000,264,11021025,-795,0,1663776605,14149.28262243,179.15568282000459,54888.2901564 2022-09-21,16:10:07.000,264,11020983,-795,0,1663776606,14149.17484146999,179.09224065000308,54888.23425944 2022-09-21,16:10:08.000,264,11020974,-795,0,1663776607,14149.168105159995,179.056994999999,54888.23425944 2022-09-21,16:10:09.000,264,11020990,-795,0,1663776608,14149.026642649995,179.0217493500022,54888.24823368001 2022-09-21,16:10:10.000,264,11020994,-795,0,1663776609,14148.99296109999,179.01470022000285,54888.24124656 2022-09-21,16:10:11.000,264,11021011,-795,0,1663776610,14148.878443829999,178.97240543999942,54888.185349600004 2022-09-21,16:10:12.000,264,11021011,-795,0,1663776611,14148.777399179999,178.93715979000262,54888.15041400001 2022-09-21,16:10:13.000,264,11021005,-795,0,1663776612,14148.730245009989,178.88076675000048,54888.19932384001 2022-09-21,16:10:14.000,264,11020977,-795,0,1663776613,14148.757190249999,178.82437370999833,54888.23425944 2022-09-21,16:10:15.000,264,11020949,-795,0,1663776614,14148.703299769993,178.78912806000153,54888.2202852 2022-09-21,16:10:16.000,264,11020954,-795,0,1663776615,14148.662881909993,178.73978414999874,54888.2202852 2022-09-21,16:10:17.000,264,11020960,-795,0,1663776616,14148.608991429988,178.70453850000195,54888.087529920005 2022-09-21,16:10:18.000,264,11021045,-795,0,1663776617,14148.595518809998,178.612899810003,54888.0456072 2022-09-21,16:10:19.000,264,11021019,-795,0,1663776618,14148.582046189993,178.59175241999765,54888.08054280001 2022-09-21,16:10:20.000,264,11020979,-795,0,1663776619,14148.602255119993,178.5142119900047,54888.136439760005 2022-09-21,16:10:21.000,264,11020973,-795,0,1663776620,14148.548364640003,178.48601546999998,54888.08054280001 2022-09-21,16:10:22.000,264,11021004,-795,0,1663776621,14148.555100949998,178.39437678000104,54888.09451704 2022-09-21,16:10:23.000,264,11020978,-795,0,1663776622,14148.548364640003,178.35913113000424,54888.12246552 2022-09-21,16:10:24.000,264,11020930,-795,0,1663776623,14148.507946780002,178.30978722000145,54888.06656856 2022-09-21,16:10:25.000,264,11021038,-795,0,1663776624,14148.460792609992,178.2392959200006,54888.08054280001 2022-09-21,16:10:26.000,264,11020997,-795,0,1663776625,14148.400165819992,178.2181485300025,54887.98272312001 2022-09-21,16:10:27.000,264,11021011,-795,0,1663776626,14148.359747959992,178.21109940000315,54888.038620080006 2022-09-21,16:10:28.000,264,11021001,-795,0,1663776627,14148.326066410002,178.14060810000228,54888.15041400001 2022-09-21,16:10:29.000,264,11020984,-795,0,1663776628,14148.251966999997,178.17585374999908,54888.1154784 2022-09-21,16:10:30.000,264,11021023,-795,0,1663776629,14148.238494379992,178.1053624499982,54888.1154784 2022-09-21,16:10:31.000,264,11021059,-795,0,1663776630,14148.171131279996,178.16880461999972,54888.05259432 2022-09-21,16:10:32.000,264,11021004,-795,0,1663776631,14148.097031869991,178.14765723000164,54887.968748880005 2022-09-21,16:10:33.000,264,11021036,-795,0,1663776632,14148.02293246,178.14060810000228,54887.99669736 2022-09-21,16:10:34.000,264,11021058,-795,0,1663776633,14147.97577828999,178.14060810000228,54887.95477464 2022-09-21,16:10:35.000,264,11021001,-795,0,1663776634,14147.948833049995,178.2040502700038,54887.92682616 2022-09-21,16:10:36.000,264,11021003,-795,0,1663776635,14147.888206259995,178.16175549000036,54887.84298072001 2022-09-21,16:10:37.000,264,11020961,-795,0,1663776636,14147.867997329995,178.17585374999908,54887.79407088001 2022-09-21,16:10:38.000,264,11021045,-795,0,1663776637,14147.82084316,178.16175549000036,54887.95477464 2022-09-21,16:10:39.000,264,11021038,-795,0,1663776638,14147.75348005999,178.2040502700038,54887.801058000005 2022-09-21,16:10:40.000,264,11020986,-795,0,1663776639,14147.75348005999,178.23224679000123,54887.91285192001 2022-09-21,16:10:41.000,264,11020993,-795,0,1663776640,14147.665908029994,178.14765723000164,54887.82900648 2022-09-21,16:10:42.000,264,11021014,-795,0,1663776641,14147.638962789999,178.17585374999908,54887.75913528 2022-09-21,16:10:43.000,264,11021039,-795,0,1663776642,14147.531181829989,178.18290287999844,54887.74516104001 2022-09-21,16:10:44.000,264,11021012,-795,0,1663776643,14147.477291349998,178.16175549000036,54887.81503224001 2022-09-21,16:10:45.000,264,11021010,-795,0,1663776644,14147.504236589994,178.16175549000036,54887.82900648 2022-09-21,16:10:46.000,264,11021015,-795,0,1663776645,14147.430137179988,178.154706360001,54887.77310952001 2022-09-21,16:10:47.000,264,11021001,-795,0,1663776646,14147.342565149993,178.17585374999908,54887.74516104001 2022-09-21,16:10:48.000,264,11021037,-795,0,1663776647,14147.356037769998,178.14060810000228,54887.78708376 2022-09-21,16:10:49.000,264,11020939,-795,0,1663776648,14147.302147289993,178.14765723000164,54887.71721256 2022-09-21,16:10:50.000,264,11020991,-795,0,1663776649,14147.207838950002,178.16880461999972,54887.67528984001 2022-09-21,16:10:51.000,264,11021002,-795,0,1663776650,14147.201102639992,178.21109940000315,54887.72419968001 2022-09-21,16:10:52.000,264,11020977,-795,0,1663776651,14147.100057989992,178.26749243999802,54887.60541864001 2022-09-21,16:10:53.000,264,11021017,-795,0,1663776652,14147.106794300002,178.26044330999866,54887.64734136001 2022-09-21,16:10:54.000,264,11021048,-795,0,1663776653,14147.153948469997,178.3168363500008,54887.72419968001 2022-09-21,16:10:55.000,264,11020999,-795,0,1663776654,14147.147212160002,178.38027852000232,54887.71022544 2022-09-21,16:10:56.000,264,11020914,-795,0,1663776655,14147.180893709992,178.38027852000232,54887.73817392 2022-09-21,16:10:57.000,264,11021001,-795,0,1663776656,14147.113530609997,178.4507698200032,54887.59843152 2022-09-21,16:10:58.000,264,11020998,-795,0,1663776657,14147.201102639992,178.54240851000213,54887.62638000001 2022-09-21,16:10:59.000,264,11021050,-795,0,1663776658,14147.302147289993,178.54240851000213,54887.633367120005 2022-09-21,16:11:00.000,264,11020984,-795,0,1663776659,14147.382983009993,178.59175241999765,54887.72419968001 2022-09-21,16:11:01.000,264,11021016,-795,0,1663776660,14147.517709209998,178.6763419800045,54887.752148160005 2022-09-21,16:11:02.000,264,11020995,-795,0,1663776661,14147.598544929999,178.6974893700026,54887.74516104001 2022-09-21,16:11:03.000,264,11021028,-795,0,1663776662,14147.645699099994,178.7609315400041,54887.74516104001 2022-09-21,16:11:04.000,264,11020947,-795,0,1663776663,14147.706325889994,178.76798067000345,54887.77310952001 2022-09-21,16:11:05.000,264,11021045,-795,0,1663776664,14147.81410684999,178.7750298000028,54887.79407088001 2022-09-21,16:11:06.000,264,11021022,-795,0,1663776665,14147.84105209,178.76798067000345,54887.82201936001 2022-09-21,16:11:07.000,264,11021025,-795,0,1663776666,14147.87473363999,178.7609315400041,54887.89189056001 2022-09-21,16:11:08.000,264,11020997,-795,0,1663776667,14147.888206259995,178.73273501999938,54887.85695496 2022-09-21,16:11:09.000,264,11020966,-795,0,1663776668,14147.94209674,178.75388241000473,54887.93381328 2022-09-21,16:11:10.000,264,11021021,-795,0,1663776669,14148.009459839996,178.68339111000387,54888.05259432 2022-09-21,16:11:11.000,264,11020990,-795,0,1663776670,14147.93536042999,178.66224371999851,54888.0456072 2022-09-21,16:11:12.000,264,11020949,-795,0,1663776671,14147.88146995,178.68339111000387,54887.919839040005 2022-09-21,16:11:13.000,264,11020965,-795,0,1663776672,14147.888206259995,178.612899810003,54887.98971024001 2022-09-21,16:11:14.000,264,11021026,-795,0,1663776673,14147.79389791999,178.5847032899983,54887.98971024001 2022-09-21,16:11:15.000,264,11021014,-795,0,1663776674,14147.766952679995,178.52831025000341,54887.975736 2022-09-21,16:11:16.000,264,11020986,-795,0,1663776675,14147.645699099994,178.5142119900047,54887.91285192001 2022-09-21,16:11:17.000,264,11020980,-795,0,1663776676,14147.598544929999,178.4507698200032,54887.99669736 2022-09-21,16:11:18.000,264,11020992,-795,0,1663776677,14147.61201754999,178.42257329999848,54888.12246552 2022-09-21,16:11:19.000,264,11021016,-795,0,1663776678,14147.598544929999,178.3661802600036,54888.10150416 2022-09-21,16:11:20.000,264,11021004,-795,0,1663776679,14147.558127069999,178.3027380900021,54888.05958144001 2022-09-21,16:11:21.000,264,11021002,-795,0,1663776680,14147.490763969989,178.35208200000488,54887.94080040001 2022-09-21,16:11:22.000,264,11020977,-795,0,1663776681,14147.463818729993,178.30978722000145,54887.89189056001 2022-09-21,16:11:23.000,264,11020958,-795,0,1663776682,14147.457082419998,178.2392959200006,54887.85695496 2022-09-21,16:11:24.000,264,11021004,-795,0,1663776683,14147.436873489998,178.1899520099978,54887.975736 2022-09-21,16:11:25.000,264,11020987,-795,0,1663776684,14147.497500279998,178.17585374999908,54888.017658720004 2022-09-21,16:11:26.000,264,11021027,-795,0,1663776685,14147.470555039989,178.12650984000356,54887.98971024001 2022-09-21,16:11:27.000,264,11021000,-795,0,1663776686,14147.490763969989,178.07011680000141,54887.94080040001 2022-09-21,16:11:28.000,264,11021027,-795,0,1663776687,14147.504236589994,178.0560185400027,54887.96176176001 2022-09-21,16:11:29.000,264,11021000,-795,0,1663776688,14147.531181829989,178.04896941000334,54887.93381328 2022-09-21,16:11:30.000,264,11020957,-795,0,1663776689,14147.571599689989,178.0066746299999,54888.01067160001 2022-09-21,16:11:31.000,264,11020996,-795,0,1663776690,14147.65243540999,177.93618332999904,54887.92682616 2022-09-21,16:11:32.000,264,11021006,-795,0,1663776691,14147.645699099994,177.96437985000375,54887.87791632 2022-09-21,16:11:33.000,264,11020996,-795,0,1663776692,14147.686116959994,177.90093768000224,54887.94778752 2022-09-21,16:11:34.000,264,11021053,-795,0,1663776693,14147.79389791999,177.8586428999988,54887.98272312001 2022-09-21,16:11:35.000,264,11021040,-795,0,1663776694,14147.847788399995,177.81634812000266,54887.98971024001 2022-09-21,16:11:36.000,264,11021026,-795,0,1663776695,14147.83431577999,177.7247094300037,54887.98272312001 2022-09-21,16:11:37.000,264,11020967,-795,0,1663776696,14147.82084316,177.70356203999836,54887.88490344 2022-09-21,16:11:38.000,264,11020991,-795,0,1663776697,14147.867997329995,177.64011987000413,54887.94778752 2022-09-21,16:11:39.000,264,11020996,-795,0,1663776698,14147.87473363999,177.56962857000326,54887.9058648 2022-09-21,16:11:40.000,264,11021011,-795,0,1663776699,14147.80063423,177.49208814000303,54887.91285192001 2022-09-21,16:11:41.000,264,11021029,-795,0,1663776700,14147.86126102,177.42159684000217,54887.99669736 2022-09-21,16:11:42.000,264,11020983,-795,0,1663776701,14147.80063423,177.32995815000322,54887.98272312001 2022-09-21,16:11:43.000,264,11020992,-795,0,1663776702,14147.766952679995,177.22422119999828,54887.91285192001 2022-09-21,16:11:44.000,264,11020956,-795,0,1663776703,14147.74000744,177.14668076999806,54888.01067160001 2022-09-21,16:11:45.000,264,11021003,-795,0,1663776704,14147.67264433999,177.1043859900019,54888.03163296001 2022-09-21,16:11:46.000,264,11021045,-795,0,1663776705,14147.551390759989,177.01979643000232,54887.88490344 2022-09-21,16:11:47.000,264,11021015,-795,0,1663776706,14147.403191939993,176.921108610004,54887.89887768 2022-09-21,16:11:48.000,264,11021024,-795,0,1663776707,14147.275202049997,176.88586295999994,54887.8359936 2022-09-21,16:11:49.000,264,11020983,-795,0,1663776708,14147.214575259997,176.87176470000122,54887.91285192001 2022-09-21,16:11:50.000,264,11021011,-795,0,1663776709,14147.120266919992,176.8294699199978,54887.89887768 2022-09-21,16:11:51.000,264,11021031,-795,0,1663776710,14147.052903819997,176.78717514000164,54887.95477464 2022-09-21,16:11:52.000,264,11021005,-795,0,1663776711,14146.938386549991,176.82242078999843,54887.82900648 2022-09-21,16:11:53.000,264,11021011,-795,0,1663776712,14146.850814519996,176.8083225299997,54887.81503224001 2022-09-21,16:11:54.000,264,11020982,-795,0,1663776713,14146.77671510999,176.7589786200042,54887.7661224 2022-09-21,16:11:55.000,264,11020984,-795,0,1663776714,14146.76324249,176.80127340000035,54887.78708376 2022-09-21,16:11:56.000,264,11021033,-795,0,1663776715,14146.689143079995,176.85061731000314,54887.77310952001 2022-09-21,16:11:57.000,264,11020988,-795,0,1663776716,14146.65546152999,176.83651905000443,54887.71022544 2022-09-21,16:11:58.000,264,11021011,-795,0,1663776717,14146.709352009995,176.85061731000314,54887.752148160005 2022-09-21,16:11:59.000,264,11021025,-795,0,1663776718,14146.72282463,176.87176470000122,54887.801058000005 2022-09-21,16:12:00.000,264,11021000,-795,0,1663776719,14146.7026157,176.91405948000465,54887.73817392 2022-09-21,16:12:01.000,264,11021016,-795,0,1663776720,14146.67567045999,176.94930513000145,54887.752148160005 2022-09-21,16:12:02.000,264,11021013,-795,0,1663776721,14146.71608831999,176.93520687000273,54887.61240576 2022-09-21,16:12:03.000,264,11021033,-795,0,1663776722,14146.7026157,176.97750164999889,54887.64035424 2022-09-21,16:12:04.000,264,11020992,-795,0,1663776723,14146.729560939995,177.01274730000296,54887.77310952001 2022-09-21,16:12:05.000,264,11020991,-795,0,1663776724,14146.749769869995,177.04799294999975,54887.7661224 2022-09-21,16:12:06.000,264,11020986,-795,0,1663776725,14146.80366035,177.06914033999783,54887.78009664 2022-09-21,16:12:07.000,264,11021058,-795,0,1663776726,14146.769978799995,177.1043859900019,54887.72419968001 2022-09-21,16:12:08.000,264,11020979,-795,0,1663776727,14146.72282463,177.19602468000085,54887.6613156 2022-09-21,16:12:09.000,264,11021016,-795,0,1663776728,14146.67567045999,177.23831946000428,54887.68926408 2022-09-21,16:12:10.000,264,11021024,-795,0,1663776729,14146.668934149995,177.25946685000235,54887.69625120001 2022-09-21,16:12:11.000,264,11020988,-795,0,1663776730,14146.57462580999,177.34405641000194,54887.6613156 2022-09-21,16:12:12.000,264,11021010,-795,0,1663776731,14146.49379008999,177.40749858000345,54887.584457280005 2022-09-21,16:12:13.000,264,11021008,-795,0,1663776732,14146.426426989994,177.48503901000367,54887.64734136001 2022-09-21,16:12:14.000,264,11021018,-795,0,1663776733,14146.446635919994,177.48503901000367,54887.7661224 2022-09-21,16:12:15.000,264,11021030,-795,0,1663776734,14146.41295436999,177.52733378999983,54887.73817392 2022-09-21,16:12:16.000,264,11020982,-795,0,1663776735,14146.379272819999,177.5625794400039,54887.71022544 2022-09-21,16:12:17.000,264,11021044,-755,0,1663776736,14146.271491859989,177.63307074000477,54887.57747016001 2022-09-21,16:12:18.000,264,11021041,-795,0,1663776737,14146.284964479994,177.63307074000477,54887.5914444 2022-09-21,16:12:19.000,264,11021052,-795,0,1663776738,14146.278228169998,177.68241465000028,54887.6613156 2022-09-21,16:12:20.000,264,11021014,-795,0,1663776739,14146.237810309998,177.696512909999,54887.633367120005 2022-09-21,16:12:21.000,264,11020982,-795,0,1663776740,14146.264755549993,177.71061116999772,54887.703238320006 2022-09-21,16:12:22.000,264,11021003,-795,0,1663776741,14146.210865069988,177.78815159999795,54887.633367120005 2022-09-21,16:12:23.000,264,11021044,-795,0,1663776742,14146.183919829993,177.79520073000458,54887.60541864001 2022-09-21,16:12:24.000,264,11020977,-795,0,1663776743,14146.210865069988,177.75290595000115,54887.64035424 2022-09-21,16:12:25.000,264,11020992,-795,0,1663776744,14146.237810309998,177.81634812000266,54887.59843152 2022-09-21,16:12:26.000,264,11021039,-795,0,1663776745,14146.237810309998,177.8445446400001,54887.54253456 2022-09-21,16:12:27.000,264,11021013,-795,0,1663776746,14146.264755549993,177.83044638000138,54887.47266336 2022-09-21,16:12:28.000,264,11021012,-795,0,1663776747,14146.338854959999,177.8092989900033,54887.486637600006 2022-09-21,16:12:29.000,264,11020972,-795,0,1663776748,14146.406218059994,177.8586428999988,54887.5914444 2022-09-21,16:12:30.000,264,11020964,-795,0,1663776749,14146.487053779994,177.7811024699986,54887.59843152 2022-09-21,16:12:31.000,264,11020998,-795,0,1663776750,14146.547680569995,177.80224986000394,54887.61939288 2022-09-21,16:12:32.000,264,11021015,-795,0,1663776751,14146.588098429995,177.7599550800005,54887.56349592 2022-09-21,16:12:33.000,264,11020946,-795,0,1663776752,14146.68240677,177.71766030000435,54887.5914444 2022-09-21,16:12:34.000,264,11021006,-795,0,1663776753,14146.76324249,177.66831639000156,54887.64035424 2022-09-21,16:12:35.000,264,11021007,-795,0,1663776754,14146.897968689991,177.59077596000134,54887.61939288 2022-09-21,16:12:36.000,264,11021005,-795,0,1663776755,14146.911441309996,177.57667770000262,54887.584457280005 2022-09-21,16:12:37.000,264,11021030,-795,0,1663776756,14146.999013339992,177.52733378999983,54887.633367120005 2022-09-21,16:12:38.000,264,11020993,-795,0,1663776757,14147.079849059992,177.5132355300011,54887.71022544 2022-09-21,16:12:39.000,264,11020975,-795,0,1663776758,14147.147212160002,177.52028466000047,54887.752148160005 2022-09-21,16:12:40.000,264,11020975,-795,0,1663776759,14147.194366329997,177.45684248999896,54887.752148160005 2022-09-21,16:12:41.000,264,11020978,-795,0,1663776760,14147.127003230002,177.42864597000153,54887.72419968001 2022-09-21,16:12:42.000,264,11021011,-795,0,1663776761,14147.194366329997,177.37930205999874,54887.74516104001 2022-09-21,16:12:43.000,264,11020986,-795,0,1663776762,14147.207838950002,177.36520380000002,54887.7311868 2022-09-21,16:12:44.000,264,11021074,-795,0,1663776763,14147.248256810002,177.30881075999787,54887.85695496 2022-09-21,16:12:45.000,264,11020993,-795,0,1663776764,14147.254993119997,177.29471249999915,54887.91285192001 2022-09-21,16:12:46.000,264,11020988,-795,0,1663776765,14147.248256810002,177.28061424000043,54887.94080040001 2022-09-21,16:12:47.000,264,11020995,-795,0,1663776766,14147.160684779992,177.21717206999892,54887.86394208001 2022-09-21,16:12:48.000,264,11020993,-795,0,1663776767,14147.153948469997,177.23831946000428,54887.93381328 2022-09-21,16:12:49.000,264,11021074,-795,0,1663776768,14147.113530609997,177.21717206999892,54887.91285192001 2022-09-21,16:12:50.000,264,11021038,-795,0,1663776769,14147.086585370002,177.12553337999998,54887.91285192001 2022-09-21,16:12:51.000,264,11020981,-795,0,1663776770,14147.113530609997,177.09733686000254,54887.87791632 2022-09-21,16:12:52.000,264,11021006,-795,0,1663776771,14146.999013339992,177.06914033999783,54887.86394208001 2022-09-21,16:12:53.000,264,11020994,-795,0,1663776772,14146.985540720001,177.0409438200004,54887.870929200006 2022-09-21,16:12:54.000,264,11021025,-795,0,1663776773,14147.025958580001,176.98455077999824,54887.89189056001 2022-09-21,16:12:55.000,264,11020973,-795,0,1663776774,14147.059640129992,176.97045251999953,54887.87791632 2022-09-21,16:12:56.000,264,11020980,-795,0,1663776775,14146.999013339992,176.921108610004,54887.9058648 2022-09-21,16:12:57.000,264,11020989,-795,0,1663776776,14146.985540720001,176.8929120899993,54887.849967840004 2022-09-21,16:12:58.000,264,11021015,-795,0,1663776777,14146.999013339992,176.89996121999866,54887.77310952001 2022-09-21,16:12:59.000,264,11020980,-795,0,1663776778,14146.992277029996,176.88586295999994,54887.80804512 2022-09-21,16:13:00.000,264,11020995,-795,0,1663776779,14147.052903819997,176.90701034999802,54887.92682616 2022-09-21,16:13:01.000,264,11021014,-795,0,1663776780,14147.073112749997,176.8929120899993,54887.94778752 2022-09-21,16:13:02.000,264,11021022,-795,0,1663776781,14147.093321679997,176.89996121999866,54887.95477464 2022-09-21,16:13:03.000,264,11021006,-795,0,1663776782,14147.106794300002,176.87176470000122,54887.92682616 2022-09-21,16:13:04.000,264,11020970,-795,0,1663776783,14147.079849059992,176.8929120899993,54887.98971024001 2022-09-21,16:13:05.000,264,11021040,-795,0,1663776784,14147.100057989992,176.91405948000465,54887.92682616 2022-09-21,16:13:06.000,264,11020968,-795,0,1663776785,14147.093321679997,176.90701034999802,54887.919839040005 2022-09-21,16:13:07.000,264,11021034,-795,0,1663776786,14147.113530609997,176.9563542600008,54887.8359936 2022-09-21,16:13:08.000,264,11020986,-795,0,1663776787,14147.093321679997,176.93520687000273,54887.86394208001 2022-09-21,16:13:09.000,264,11020984,-795,0,1663776788,14147.140475849992,176.97045251999953,54887.84298072001 2022-09-21,16:13:10.000,264,11020982,-795,0,1663776789,14147.133739539997,176.97045251999953,54887.88490344 2022-09-21,16:13:11.000,264,11020987,-795,0,1663776790,14147.113530609997,177.01274730000296,54887.96176176001 2022-09-21,16:13:12.000,264,11020981,-795,0,1663776791,14147.153948469997,177.04799294999975,54888.02464584 2022-09-21,16:13:13.000,264,11020989,-795,0,1663776792,14147.032694889996,177.09733686000254,54887.88490344 2022-09-21,16:13:14.000,264,11021019,-795,0,1663776793,14146.965331790001,177.09028773000318,54887.89887768 2022-09-21,16:13:15.000,264,11020999,-795,0,1663776794,14146.931650239996,177.12553337999998,54887.96176176001 2022-09-21,16:13:16.000,264,11020991,-795,0,1663776795,14146.77671510999,177.13258250999934,54887.86394208001 2022-09-21,16:13:17.000,264,11021040,-795,0,1663776796,14146.78345142,177.1537299000047,54888.03163296001 2022-09-21,16:13:18.000,264,11020999,-795,0,1663776797,14146.7026157,177.16077903000405,54888.017658720004 2022-09-21,16:13:19.000,264,11020980,-795,0,1663776798,14146.53420794999,177.18192642000213,54887.9058648 2022-09-21,16:13:20.000,264,11021020,-795,0,1663776799,14146.460108539999,177.18192642000213,54887.93381328 2022-09-21,16:13:21.000,264,11021041,-795,0,1663776800,14146.372536509989,177.21717206999892,54887.801058000005 2022-09-21,16:13:22.000,264,11020984,-795,0,1663776801,14146.231073999988,177.1889755500015,54887.77310952001 2022-09-21,16:13:23.000,264,11020973,-795,0,1663776802,14146.109820420003,177.17487729000277,54887.78009664 2022-09-21,16:13:24.000,264,11020998,-795,0,1663776803,14146.035721009997,177.1889755500015,54887.78708376 2022-09-21,16:13:25.000,264,11021014,-795,0,1663776804,14146.069402560002,177.23831946000428,54887.79407088001 2022-09-21,16:13:26.000,264,11020960,-795,0,1663776805,14145.975094219997,177.24536859000364,54887.73817392 2022-09-21,16:13:27.000,264,11021012,-795,0,1663776806,14145.981830529992,177.23127032999764,54887.703238320006 2022-09-21,16:13:28.000,264,11021004,-795,0,1663776807,14145.900994809992,177.25946685000235,54887.74516104001 2022-09-21,16:13:29.000,264,11021010,-795,0,1663776808,14145.880785879992,177.28061424000043,54887.73817392 2022-09-21,16:13:30.000,264,11021033,-795,0,1663776809,14145.880785879992,177.30881075999787,54887.71721256 2022-09-21,16:13:31.000,264,11020939,-795,0,1663776810,14145.853840639997,177.37225292999938,54887.66830272 2022-09-21,16:13:32.000,264,11021016,-795,0,1663776811,14145.779741229991,177.4004494500041,54887.61240576 2022-09-21,16:13:33.000,264,11021006,-795,0,1663776812,14145.826895400001,177.44274423000024,54887.66830272 2022-09-21,16:13:34.000,264,11020992,-795,0,1663776813,14145.853840639997,177.4497933599996,54887.752148160005 2022-09-21,16:13:35.000,264,11020984,-795,0,1663776814,14145.806686470001,177.52028466000047,54887.75913528 2022-09-21,16:13:36.000,264,11021024,-795,0,1663776815,14145.833631709997,177.5625794400039,54887.703238320006 2022-09-21,16:13:37.000,264,11020997,-795,0,1663776816,14145.779741229991,177.61192334999942,54887.54253456 2022-09-21,16:13:38.000,264,11020955,-795,0,1663776817,14145.752795989996,177.62602160999813,54887.64734136001 2022-09-21,16:13:39.000,264,11020984,-795,0,1663776818,14145.766268610001,177.71061116999772,54887.57747016001 2022-09-21,16:13:40.000,264,11020999,-795,0,1663776819,14145.752795989996,177.68946377999964,54887.59843152 2022-09-21,16:13:41.000,264,11021019,-795,0,1663776820,14145.793213849996,177.7247094300037,54887.535547440006 2022-09-21,16:13:42.000,264,11020971,-795,0,1663776821,14145.719114439991,177.7599550800005,54887.5215732 2022-09-21,16:13:43.000,264,11021046,-795,0,1663776822,14145.70564182,177.75290595000115,54887.54952168 2022-09-21,16:13:44.000,264,11020958,-795,0,1663776823,14145.739323369991,177.7458568200018,54887.60541864001 2022-09-21,16:13:45.000,264,11020966,-795,0,1663776824,14145.66522396,177.7811024699986,54887.57747016001 2022-09-21,16:13:46.000,264,11021037,-795,0,1663776825,14145.61806978999,177.75290595000115,54887.50061184 2022-09-21,16:13:47.000,264,11020988,-795,0,1663776826,14145.55744299999,177.80224986000394,54887.39580504 2022-09-21,16:13:48.000,264,11021026,-795,0,1663776827,14145.49681620999,177.77405333999923,54887.42375352 2022-09-21,16:13:49.000,264,11021035,-795,0,1663776828,14145.50355252,177.82339725000202,54887.535547440006 2022-09-21,16:13:50.000,264,11021015,-795,0,1663776829,14145.48334359,177.8092989900033,54887.584457280005 2022-09-21,16:13:51.000,264,11021017,-795,0,1663776830,14145.429453109995,177.80224986000394,54887.50061184 2022-09-21,16:13:52.000,264,11020970,-795,0,1663776831,14145.34188108,177.85159376999945,54887.36086944001 2022-09-21,16:13:53.000,264,11021043,-795,0,1663776832,14145.409244179995,177.87979029000417,54887.416766400005 2022-09-21,16:13:54.000,264,11021016,-795,0,1663776833,14145.449662039995,177.86569202999817,54887.43772776001 2022-09-21,16:13:55.000,264,11021041,-795,0,1663776834,14145.47660727999,177.92913419999968,54887.40279216 2022-09-21,16:13:56.000,264,11021018,-795,0,1663776835,14145.49681620999,177.91503594000096,54887.37484368 2022-09-21,16:13:57.000,264,11020963,-795,0,1663776836,14145.530497759995,177.90093768000224,54887.36086944001 2022-09-21,16:13:58.000,264,11021018,-795,0,1663776837,14145.725850750001,177.92208507000032,54887.44471488 2022-09-21,16:13:59.000,264,11021004,-795,0,1663776838,14145.813422779996,177.91503594000096,54887.44471488 2022-09-21,16:14:00.000,264,11021014,-795,0,1663776839,14145.975094219997,177.9432324599984,54887.50061184 2022-09-21,16:14:01.000,264,11020969,-795,0,1663776840,14146.103084109993,177.9714289800031,54887.451702 2022-09-21,16:14:02.000,264,11020994,-795,0,1663776841,14146.210865069988,177.9573307200044,54887.37484368 2022-09-21,16:14:03.000,264,11021005,-795,0,1663776842,14146.332118649989,177.97847811000247,54887.44471488 2022-09-21,16:14:04.000,264,11020950,-795,0,1663776843,14146.5005264,177.95028158999776,54887.55650880001 2022-09-21,16:14:05.000,264,11020976,-795,0,1663776844,14146.60157105,177.89388855000288,54887.633367120005 2022-09-21,16:14:06.000,264,11020996,-795,0,1663776845,14146.75650617999,177.87979029000417,54887.66830272 2022-09-21,16:14:07.000,264,11021050,-795,0,1663776846,14146.82386928,177.88683942000353,54887.61240576 2022-09-21,16:14:08.000,264,11021071,-795,0,1663776847,14146.938386549991,177.8727411600048,54887.752148160005 2022-09-21,16:14:09.000,264,11021030,-795,0,1663776848,14147.005749650001,177.83044638000138,54887.78009664 2022-09-21,16:14:10.000,264,11021008,-795,0,1663776849,14147.039431199992,177.78815159999795,54887.82201936001 2022-09-21,16:14:11.000,264,11021006,-795,0,1663776850,14147.086585370002,177.77405333999923,54887.84298072001 2022-09-21,16:14:12.000,264,11020990,-795,0,1663776851,14147.120266919992,177.71061116999772,54887.81503224001 2022-09-21,16:14:13.000,264,11020978,-795,0,1663776852,14147.127003230002,177.68946377999964,54887.87791632 2022-09-21,16:14:14.000,264,11021026,-795,0,1663776853,14147.180893709992,177.63307074000477,54887.975736 2022-09-21,16:14:15.000,264,11021013,-795,0,1663776854,14147.133739539997,177.55553031000454,54888.02464584 2022-09-21,16:14:16.000,264,11021045,-795,0,1663776855,14147.100057989992,177.57667770000262,54887.98272312001 2022-09-21,16:14:17.000,264,11021006,-795,0,1663776856,14147.025958580001,177.47094074999768,54887.92682616 2022-09-21,16:14:18.000,264,11021015,-795,0,1663776857,14146.985540720001,177.3863511899981,54887.96176176001 2022-09-21,16:14:19.000,264,11021045,-795,0,1663776858,14146.918177619991,177.39340032000473,54888.06656856 2022-09-21,16:14:20.000,264,11021025,-795,0,1663776859,14146.897968689991,177.28061424000043,54888.087529920005 2022-09-21,16:14:21.000,264,11021000,-795,0,1663776860,14146.80366035,177.23127032999764,54888.08054280001 2022-09-21,16:14:22.000,264,11021046,-795,0,1663776861,14146.76324249,177.1537299000047,54888.01067160001 2022-09-21,16:14:23.000,264,11020997,-795,0,1663776862,14146.68240677,177.07618947000446,54887.95477464 2022-09-21,16:14:24.000,264,11020995,-795,0,1663776863,14146.69587938999,177.03389469000103,54888.02464584 2022-09-21,16:14:25.000,264,11021003,-795,0,1663776864,14146.567889499995,177.0056981700036,54888.038620080006 2022-09-21,16:14:26.000,264,11021034,-795,0,1663776865,14146.57462580999,176.97750164999889,54888.08054280001 2022-09-21,16:14:27.000,264,11021095,-795,0,1663776866,14146.47358115999,176.9563542600008,54887.94080040001 2022-09-21,16:14:28.000,264,11020981,-795,0,1663776867,14146.43316329999,176.96340339000017,54887.968748880005 2022-09-21,16:14:29.000,264,11021002,-795,0,1663776868,14146.43316329999,176.96340339000017,54888.07355568 2022-09-21,16:14:30.000,264,11021010,-795,0,1663776869,14146.466844849994,177.01979643000232,54888.08054280001 2022-09-21,16:14:31.000,264,11020988,-795,0,1663776870,14146.386009129994,177.0409438200004,54888.0456072 2022-09-21,16:14:32.000,264,11020937,-795,0,1663776871,14146.352327579989,177.09028773000318,54887.919839040005 2022-09-21,16:14:33.000,264,11021032,-795,0,1663776872,14146.379272819999,177.12553337999998,54887.968748880005 2022-09-21,16:14:34.000,264,11021039,-795,0,1663776873,14146.365800199994,177.19602468000085,54888.01067160001 2022-09-21,16:14:35.000,264,11021032,-795,0,1663776874,14146.365800199994,177.27356511000107,54887.96176176001 2022-09-21,16:14:36.000,264,11020989,-795,0,1663776875,14146.325382339994,177.3017616299985,54887.91285192001 2022-09-21,16:14:37.000,264,11020958,-795,0,1663776876,14146.338854959999,177.3863511899981,54887.89887768 2022-09-21,16:14:38.000,264,11021010,-795,0,1663776877,14146.372536509989,177.45684248999896,54887.968748880005 2022-09-21,16:14:39.000,264,11021013,-795,0,1663776878,14146.439899609999,177.47798988000432,54888.02464584 2022-09-21,16:14:40.000,264,11021032,-795,0,1663776879,14146.439899609999,177.4991372700024,54887.96176176001 2022-09-21,16:14:41.000,264,11020999,-795,0,1663776880,14146.47358115999,177.57667770000262,54887.975736 2022-09-21,16:14:42.000,264,11021026,-795,0,1663776881,14146.446635919994,177.61192334999942,54887.86394208001 2022-09-21,16:14:43.000,264,11020989,-795,0,1663776882,14146.446635919994,177.6471690000035,54887.81503224001 2022-09-21,16:14:44.000,264,11021022,-795,0,1663776883,14146.426426989994,177.6612672600022,54887.85695496 2022-09-21,16:14:45.000,264,11021014,-795,0,1663776884,14146.55441687999,177.68241465000028,54888.01067160001 2022-09-21,16:14:46.000,264,11020995,-795,0,1663776885,14146.59483473999,177.7458568200018,54887.98971024001 2022-09-21,16:14:47.000,264,11021017,-795,0,1663776886,14146.58136212,177.75290595000115,54887.93381328 2022-09-21,16:14:48.000,264,11021001,-795,0,1663776887,14146.668934149995,177.79520073000458,54887.95477464 2022-09-21,16:14:49.000,264,11021056,-795,0,1663776888,14146.69587938999,177.81634812000266,54887.94080040001 2022-09-21,16:14:50.000,264,11020975,-795,0,1663776889,14146.62177998,177.8727411600048,54887.94080040001 2022-09-21,16:14:51.000,264,11021062,-795,0,1663776890,14146.59483473999,177.90093768000224,54887.93381328 2022-09-21,16:14:52.000,264,11020976,-795,0,1663776891,14146.53420794999,177.95028158999776,54887.93381328 2022-09-21,16:14:53.000,264,11021028,-795,0,1663776892,14146.49379008999,177.92913419999968,54888.01067160001 2022-09-21,16:14:54.000,264,11020989,-795,0,1663776893,14146.466844849994,177.96437985000375,54888.03163296001 2022-09-21,16:14:55.000,264,11021010,-795,0,1663776894,14146.365800199994,177.9925763700012,54888.02464584 2022-09-21,16:14:56.000,264,11020965,-795,0,1663776895,14146.271491859989,178.01372375999927,54887.92682616 2022-09-21,16:14:57.000,264,11021050,-795,0,1663776896,14146.210865069988,178.03487115000462,54887.94778752 2022-09-21,16:14:58.000,264,11021031,-795,0,1663776897,14146.130029350003,178.12650984000356,54887.74516104001 2022-09-21,16:14:59.000,264,11021025,-795,0,1663776898,14146.089611490002,178.16175549000036,54887.84298072001 2022-09-21,16:15:00.000,264,11021041,-795,0,1663776899,14146.055929939997,178.2040502700038,54887.89887768 2022-09-21,16:15:01.000,264,11021017,-795,0,1663776900,14146.069402560002,178.26044330999866,54887.919839040005 2022-09-21,16:15:02.000,264,11021042,-795,0,1663776901,14146.062666249993,178.3168363500008,54887.8359936 2022-09-21,16:15:03.000,264,11021015,-795,0,1663776902,14146.035721009997,178.38732765000168,54887.82201936001 2022-09-21,16:15:04.000,264,11020964,-795,0,1663776903,14146.143501969993,178.47191721000127,54887.870929200006 2022-09-21,16:15:05.000,264,11021036,-795,0,1663776904,14146.177183519998,178.52126112000406,54887.81503224001 2022-09-21,16:15:06.000,264,11021026,-795,0,1663776905,14146.204128759993,178.61994894000236,54887.87791632 2022-09-21,16:15:07.000,264,11021021,-795,0,1663776906,14146.251282929989,178.6763419800045,54887.80804512 2022-09-21,16:15:08.000,264,11021010,-795,0,1663776907,14146.318646029998,178.7961771900009,54887.752148160005 2022-09-21,16:15:09.000,264,11020997,-795,0,1663776908,14146.460108539999,178.88781587999983,54887.86394208001 2022-09-21,16:15:10.000,264,11021012,-795,0,1663776909,14146.60157105,179.02879848000157,54887.92682616 2022-09-21,16:15:11.000,264,11020979,-795,0,1663776910,14146.65546152999,179.09928978000244,54887.88490344 2022-09-21,16:15:12.000,264,11020971,-795,0,1663776911,14146.7026157,179.19092847000138,54887.88490344 2022-09-21,16:15:13.000,264,11021032,-795,0,1663776912,14146.79692403999,179.33896020000248,54887.870929200006 2022-09-21,16:15:14.000,264,11021027,-795,0,1663776913,14146.86428714,179.43764802000078,54887.93381328 2022-09-21,16:15:15.000,264,11021038,-795,0,1663776914,14146.877759759991,179.53633583999908,54887.78708376 2022-09-21,16:15:16.000,264,11021071,-795,0,1663776915,14146.938386549991,179.64912192000338,54887.99669736 2022-09-21,16:15:17.000,264,11021044,-795,0,1663776916,14146.999013339992,179.71961322000425,54887.968748880005 2022-09-21,16:15:18.000,264,11020992,-795,0,1663776917,14146.985540720001,179.79010451999784,54887.975736 2022-09-21,16:15:19.000,264,11021029,-795,0,1663776918,14146.985540720001,179.83239930000127,54887.94778752 2022-09-21,16:15:20.000,264,11021010,-795,0,1663776919,14147.032694889996,179.88879234000342,54888.0456072 2022-09-21,16:15:21.000,264,11021026,-795,0,1663776920,14146.945122860001,179.9451853799983,54887.93381328 2022-09-21,16:15:22.000,264,11020942,-795,0,1663776921,14147.012485959996,180.00157842000044,54887.99669736 2022-09-21,16:15:23.000,264,11021007,-795,0,1663776922,14147.019222269992,180.01567667999916,54888.09451704 2022-09-21,16:15:24.000,264,11021016,-795,0,1663776923,14147.012485959996,180.02977493999788,54888.0456072 2022-09-21,16:15:25.000,264,11021041,-795,0,1663776924,14147.046167510001,180.01567667999916,54888.12246552 2022-09-21,16:15:26.000,264,11020977,-795,0,1663776925,14147.086585370002,180.05092233000323,54888.255220800005 2022-09-21,16:15:27.000,264,11020991,-795,0,1663776926,14147.153948469997,180.0086275499998,54888.24124656 2022-09-21,16:15:28.000,264,11021009,-795,0,1663776927,14147.201102639992,180.04387320000387,54888.26919504 2022-09-21,16:15:29.000,264,11021018,-795,0,1663776928,14147.207838950002,180.02272580999852,54888.17836248001 2022-09-21,16:15:30.000,264,11021056,-795,0,1663776929,14147.261729429993,179.98043103000236,54888.32509200001 2022-09-21,16:15:31.000,264,11021058,-795,0,1663776930,14147.356037769998,179.99452929000108,54888.2901564 2022-09-21,16:15:32.000,264,11021039,-795,0,1663776931,14147.369510389988,180.01567667999916,54888.21329808 2022-09-21,16:15:33.000,264,11020993,-795,0,1663776932,14147.457082419998,180.00157842000044,54888.40893744 2022-09-21,16:15:34.000,264,11021010,-795,0,1663776933,14147.558127069999,179.96633277000365,54888.45784728 2022-09-21,16:15:35.000,264,11021026,-795,0,1663776934,14147.625490169994,179.973381900003,54888.40195032 2022-09-21,16:15:36.000,264,11021033,-795,0,1663776935,14147.659171719999,179.973381900003,54888.353040480004 2022-09-21,16:15:37.000,264,11021013,-795,0,1663776936,14147.686116959994,180.0086275499998,54888.24124656 2022-09-21,16:15:38.000,264,11020997,-795,0,1663776937,14147.787161609995,180.02272580999852,54888.29714352001 2022-09-21,16:15:39.000,264,11020996,-795,0,1663776938,14147.83431577999,180.0720697200013,54888.353040480004 2022-09-21,16:15:40.000,264,11021036,-795,0,1663776939,14147.88146995,180.14256102000218,54888.38098896 2022-09-21,16:15:41.000,264,11021045,-795,0,1663776940,14147.92188781,180.16370841000025,54888.43688592 2022-09-21,16:15:42.000,264,11021079,-795,0,1663776941,14147.928624119995,180.21305232000304,54888.34605336001 2022-09-21,16:15:43.000,264,11021024,-795,0,1663776942,14147.94209674,180.18485579999833,54888.4298988 2022-09-21,16:15:44.000,264,11020999,-795,0,1663776943,14147.908415189995,180.24829796999984,54888.40195032 2022-09-21,16:15:45.000,264,11020992,-795,0,1663776944,14147.989250909995,180.26239622999856,54888.45784728 2022-09-21,16:15:46.000,264,11021009,-795,0,1663776945,14148.01619614999,180.2201014500024,54888.54867984 2022-09-21,16:15:47.000,264,11021016,-795,0,1663776946,14147.9825146,180.24829796999984,54888.471821520005 2022-09-21,16:15:48.000,264,11021010,-795,0,1663776947,14147.93536042999,180.27649449000455,54888.48579576001 2022-09-21,16:15:49.000,264,11021001,-795,0,1663776948,14147.97577828999,180.29059275000327,54888.590602560005 2022-09-21,16:15:50.000,264,11020969,-795,0,1663776949,14147.948833049995,180.2835436200039,54888.62553816 2022-09-21,16:15:51.000,264,11021041,-795,0,1663776950,14147.888206259995,180.35403492000478,54888.5696412 2022-09-21,16:15:52.000,264,11020957,-795,0,1663776951,14147.86126102,180.29764188000263,54888.57662832 2022-09-21,16:15:53.000,264,11021018,-795,0,1663776952,14147.74000744,180.34698578999814,54888.58361544001 2022-09-21,16:15:54.000,264,11021072,-795,0,1663776953,14147.638962789999,180.29764188000263,54888.50675712 2022-09-21,16:15:55.000,264,11021000,-795,0,1663776954,14147.65243540999,180.29764188000263,54888.51374424001 2022-09-21,16:15:56.000,264,11021018,-795,0,1663776955,14147.63222647999,180.33993665999878,54888.53470560001 2022-09-21,16:15:57.000,264,11020969,-795,0,1663776956,14147.638962789999,180.2835436200039,54888.520731360004 2022-09-21,16:15:58.000,264,11021019,-795,0,1663776957,14147.67264433999,180.27649449000455,54888.55566696 2022-09-21,16:15:59.000,264,11021027,-795,0,1663776958,14147.76021637,180.24829796999984,54888.65348664001 2022-09-21,16:16:00.000,264,11021074,-795,0,1663776959,14147.74000744,180.24124884000048,54888.688422240004 2022-09-21,16:16:01.000,264,11021009,-795,0,1663776960,14147.7804253,180.22715058000176,54888.6045768 2022-09-21,16:16:02.000,264,11021037,-795,0,1663776961,14147.80063423,180.20600319000368,54888.52771848 2022-09-21,16:16:03.000,264,11021001,-795,0,1663776962,14147.88146995,180.24124884000048,54888.52771848 2022-09-21,16:16:04.000,264,11021018,-795,0,1663776963,14147.90167888,180.20600319000368,54888.64649952 2022-09-21,16:16:05.000,264,11021037,-795,0,1663776964,14147.97577828999,180.21305232000304,54888.66047376001 2022-09-21,16:16:06.000,264,11021064,-795,0,1663776965,14147.9825146,180.1707575399996,54888.639512400005 2022-09-21,16:16:07.000,264,11021039,-795,0,1663776966,14148.117240799991,180.17780666999897,54888.66047376001 2022-09-21,16:16:08.000,264,11020995,-795,0,1663776967,14148.110504489996,180.17780666999897,54888.52771848 2022-09-21,16:16:09.000,264,11020996,-795,0,1663776968,14148.144186040001,180.2201014500024,54888.56265408001 2022-09-21,16:16:10.000,264,11021004,-795,0,1663776969,14148.171131279996,180.21305232000304,54888.62553816 2022-09-21,16:16:11.000,264,11021000,-795,0,1663776970,14148.150922349996,180.1919049299977,54888.44387304001 2022-09-21,16:16:12.000,264,11020981,-795,0,1663776971,14148.070086629996,180.20600319000368,54888.40195032 2022-09-21,16:16:13.000,264,11021022,-795,0,1663776972,14148.137449729991,180.14256102000218,54888.56265408001 2022-09-21,16:16:14.000,264,11020966,-795,0,1663776973,14148.177867589991,180.1566592800009,54888.64649952 2022-09-21,16:16:15.000,264,11021043,-795,0,1663776974,14148.097031869991,180.10026623999875,54888.57662832 2022-09-21,16:16:16.000,264,11021026,-795,0,1663776975,14148.076822939991,180.06502059000195,54888.59758968 2022-09-21,16:16:17.000,264,11020937,-795,0,1663776976,14148.05661400999,180.02272580999852,54888.62553816 2022-09-21,16:16:18.000,264,11020984,-795,0,1663776977,14148.00272353,180.01567667999916,54888.66047376001 2022-09-21,16:16:19.000,264,11021054,-795,0,1663776978,14147.90167888,179.9592836400043,54888.62553816 2022-09-21,16:16:20.000,264,11021015,-795,0,1663776979,14147.847788399995,179.93108711999957,54888.62553816 2022-09-21,16:16:21.000,264,11021024,-795,0,1663776980,14147.79389791999,179.88879234000342,54888.709383600006 2022-09-21,16:16:22.000,264,11021004,-795,0,1663776981,14147.73327112999,179.91698886000086,54888.58361544001 2022-09-21,16:16:23.000,264,11021052,-795,0,1663776982,14147.645699099994,179.9099397300015,54888.541692720006 2022-09-21,16:16:24.000,264,11020981,-795,0,1663776983,14147.618753859999,179.91698886000086,54888.63252528001 2022-09-21,16:16:25.000,264,11021048,-795,0,1663776984,14147.531181829989,179.93813624999893,54888.5696412 2022-09-21,16:16:26.000,264,11021062,-795,0,1663776985,14147.490763969989,179.93813624999893,54888.52771848 2022-09-21,16:16:27.000,264,11021008,-795,0,1663776986,14147.497500279998,179.99452929000108,54888.49278288001 2022-09-21,16:16:28.000,264,11021035,-795,0,1663776987,14147.457082419998,180.04387320000387,54888.43688592 2022-09-21,16:16:29.000,264,11021024,-795,0,1663776988,14147.490763969989,180.1214136300041,54888.5696412 2022-09-21,16:16:30.000,264,11020982,-795,0,1663776989,14147.497500279998,180.17780666999897,54888.56265408001 2022-09-21,16:16:31.000,264,11021041,-795,0,1663776990,14147.470555039989,180.24124884000048,54888.55566696 2022-09-21,16:16:32.000,264,11020982,-795,0,1663776991,14147.484027659993,180.29059275000327,54888.50675712 2022-09-21,16:16:33.000,264,11021021,-795,0,1663776992,14147.591808619989,180.4033788300003,54888.520731360004 2022-09-21,16:16:34.000,264,11020982,-795,0,1663776993,14147.625490169994,180.47387013000116,54888.55566696 2022-09-21,16:16:35.000,264,11021037,-795,0,1663776994,14147.625490169994,180.5302631700033,54888.541692720006 2022-09-21,16:16:36.000,264,11021107,-795,0,1663776995,14147.625490169994,180.62190186000225,54888.47880864 2022-09-21,16:16:37.000,264,11021020,-795,0,1663776996,14147.726534819994,180.68534403000376,54888.47880864 2022-09-21,16:16:38.000,264,11021065,-795,0,1663776997,14147.75348005999,180.72763880999992,54888.61156392001 2022-09-21,16:16:39.000,264,11020984,-795,0,1663776998,14147.73327112999,180.79108098000142,54888.65348664001 2022-09-21,16:16:40.000,264,11021025,-795,0,1663776999,14147.76021637,180.82632662999822,54888.6045768 2022-09-21,16:16:41.000,264,11021028,-795,0,1663777000,14147.75348005999,180.875670540001,54888.590602560005 2022-09-21,16:16:42.000,264,11021019,-795,0,1663777001,14147.679380649999,180.91796532000444,54888.47880864 2022-09-21,16:16:43.000,264,11021011,-795,0,1663777002,14147.706325889994,180.94616184000188,54888.51374424001 2022-09-21,16:16:44.000,264,11021025,-795,0,1663777003,14147.746743749994,180.9602601000006,54888.56265408001 2022-09-21,16:16:45.000,264,11021005,-795,0,1663777004,14147.686116959994,181.00255488000403,54888.50675712 2022-09-21,16:16:46.000,264,11021021,-795,0,1663777005,14147.726534819994,181.0237022700021,54888.541692720006 2022-09-21,16:16:47.000,264,11021014,-795,0,1663777006,14147.746743749994,181.03075140000146,54888.56265408001 2022-09-21,16:16:48.000,264,11021051,-795,0,1663777007,14147.79389791999,181.0237022700021,54888.6045768 2022-09-21,16:16:49.000,264,11021024,-795,0,1663777008,14147.71979851,181.03075140000146,54888.590602560005 2022-09-21,16:16:50.000,264,11021055,-795,0,1663777009,14147.74000744,180.98845661999803,54888.58361544001 2022-09-21,16:16:51.000,264,11021019,-795,0,1663777010,14147.67264433999,180.98845661999803,54888.65348664001 2022-09-21,16:16:52.000,264,11021052,-795,0,1663777011,14147.665908029994,181.03780053000082,54888.54867984 2022-09-21,16:16:53.000,264,11020985,-795,0,1663777012,14147.71306219999,181.0589479199989,54888.58361544001 2022-09-21,16:16:54.000,264,11021044,-795,0,1663777013,14147.75348005999,181.04484966000018,54888.66047376001 2022-09-21,16:16:55.000,264,11021021,-795,0,1663777014,14147.71306219999,181.03075140000146,54888.520731360004 2022-09-21,16:16:56.000,264,11020965,-795,0,1663777015,14147.76021637,181.0730461800049,54888.56265408001 2022-09-21,16:16:57.000,264,11020982,-795,0,1663777016,14147.77368898999,181.06599704999826,54888.47880864 2022-09-21,16:16:58.000,264,11020957,-795,0,1663777017,14147.83431577999,181.1082918300017,54888.54867984 2022-09-21,16:16:59.000,264,11021037,-795,0,1663777018,14147.86126102,181.09419357000297,54888.51374424001 2022-09-21,16:17:00.000,264,11021047,-795,0,1663777019,14147.89494256999,181.08009531000425,54888.56265408001 2022-09-21,16:17:01.000,264,11020977,-795,0,1663777020,14147.96230567,181.10124270000233,54888.59758968 2022-09-21,16:17:02.000,264,11021019,-795,0,1663777021,14147.99598721999,181.11534096000105,54888.61855104 2022-09-21,16:17:03.000,264,11021044,-795,0,1663777022,14148.04314139,181.11534096000105,54888.56265408001 2022-09-21,16:17:04.000,264,11020999,-795,0,1663777023,14148.090295559996,181.12943921999977,54888.66746088 2022-09-21,16:17:05.000,264,11020987,-795,0,1663777024,14148.164394970001,181.13648834999913,54888.674448 2022-09-21,16:17:06.000,264,11021022,-795,0,1663777025,14148.171131279996,181.1717340000032,54888.65348664001 2022-09-21,16:17:07.000,264,11021033,-795,0,1663777026,14148.198076519991,181.19993052000063,54888.5696412 2022-09-21,16:17:08.000,264,11021021,-795,0,1663777027,14148.238494379992,181.2351761700047,54888.674448 2022-09-21,16:17:09.000,264,11021027,-795,0,1663777028,14148.386693200002,181.19993052000063,54888.77226768 2022-09-21,16:17:10.000,264,11021111,-795,0,1663777029,14148.440583679992,181.22812703999807,54888.8141904 2022-09-21,16:17:11.000,264,11021037,-795,0,1663777030,14148.440583679992,181.25632356000278,54888.83515176 2022-09-21,16:17:12.000,264,11021002,-795,0,1663777031,14148.433847369997,181.2351761700047,54888.83515176 2022-09-21,16:17:13.000,264,11020990,-795,0,1663777032,14148.521419399993,181.25632356000278,54888.90502296 2022-09-21,16:17:14.000,264,11021030,-795,0,1663777033,14148.541628329993,181.24222530000407,54888.9539328 2022-09-21,16:17:15.000,264,11021000,-795,0,1663777034,14148.575309879998,181.24222530000407,54888.856113120004 2022-09-21,16:17:16.000,264,11021029,-795,0,1663777035,14148.528155710002,181.29861833999894,54888.86310024 2022-09-21,16:17:17.000,264,11021009,-795,0,1663777036,14148.582046189993,181.31271659999766,54888.90502296 2022-09-21,16:17:18.000,264,11021040,-795,0,1663777037,14148.548364640003,181.34091312000237,54889.00284264 2022-09-21,16:17:19.000,264,11020992,-795,0,1663777038,14148.521419399993,181.38320789999852,54888.96790704001 2022-09-21,16:17:20.000,264,11021024,-795,0,1663777039,14148.501210469993,181.40435529000388,54889.07970096 2022-09-21,16:17:21.000,264,11021001,-795,0,1663777040,14148.447319990002,181.47484659000474,54888.98886840001 2022-09-21,16:17:22.000,264,11021031,-795,0,1663777041,14148.366484270002,181.50304311000218,54888.90502296 2022-09-21,16:17:23.000,264,11021012,-795,0,1663777042,14148.339539029992,181.5523870199977,54888.87008736001 2022-09-21,16:17:24.000,264,11020996,-795,0,1663777043,14148.339539029992,181.53828875999898,54888.98886840001 2022-09-21,16:17:25.000,264,11021034,-795,0,1663777044,14148.305857480002,181.60878005999984,54888.98188128 2022-09-21,16:17:26.000,264,11021039,-795,0,1663777045,14148.299121169992,181.63697658000456,54888.96091992 2022-09-21,16:17:27.000,264,11020983,-795,0,1663777046,14148.265439620001,181.67222223000135,54888.8840616 2022-09-21,16:17:28.000,264,11021025,-795,0,1663777047,14148.299121169992,181.7286152700035,54888.96790704001 2022-09-21,16:17:29.000,264,11021041,-795,0,1663777048,14148.258703309992,181.77795917999902,54888.93995856 2022-09-21,16:17:30.000,264,11021051,-795,0,1663777049,14148.332802719997,181.7638609200003,54888.974894160005 2022-09-21,16:17:31.000,264,11021073,-795,0,1663777050,14148.319330099992,181.79910657000437,54888.96091992 2022-09-21,16:17:32.000,264,11021022,-795,0,1663777051,14148.332802719997,181.79910657000437,54888.925984320005 2022-09-21,16:17:33.000,264,11021055,-795,0,1663777052,14148.386693200002,181.83435222000116,54889.00284264 2022-09-21,16:17:34.000,264,11021073,-795,0,1663777053,14148.433847369997,181.83435222000116,54889.00982976 2022-09-21,16:17:35.000,264,11021003,-795,0,1663777054,14148.427111060002,181.8766470000046,54889.023804000004 2022-09-21,16:17:36.000,264,11021008,-795,0,1663777055,14148.400165819992,181.9118926500014,54888.89104872 2022-09-21,16:17:37.000,264,11021046,-795,0,1663777056,14148.481001539993,181.94008916999883,54888.96790704001 2022-09-21,16:17:38.000,264,11020974,-795,0,1663777057,14148.487737850002,181.91894178000075,54888.98188128 2022-09-21,16:17:39.000,264,11021010,-795,0,1663777058,14148.433847369997,181.96828569000354,54888.925984320005 2022-09-21,16:17:40.000,264,11021023,-795,0,1663777059,14148.406902130002,181.9259909100001,54888.925984320005 2022-09-21,16:17:41.000,264,11021056,-795,0,1663777060,14148.420374749992,182.00353134000034,54888.96790704001 2022-09-21,16:17:42.000,264,11021051,-795,0,1663777061,14148.386693200002,181.99648221000098,54888.96790704001 2022-09-21,16:17:43.000,264,11020977,-795,0,1663777062,14148.366484270002,182.00353134000034,54888.91201008 2022-09-21,16:17:44.000,264,11020984,-795,0,1663777063,14148.292384859997,182.01762959999905,54888.93995856 2022-09-21,16:17:45.000,264,11020994,-795,0,1663777064,14148.225021760001,182.08107177000056,54888.86310024 2022-09-21,16:17:46.000,264,11021067,-795,0,1663777065,14148.10376818,182.08107177000056,54888.77925480001 2022-09-21,16:17:47.000,264,11021086,-795,0,1663777066,14148.00272353,182.123366550004,54888.77925480001 2022-09-21,16:17:48.000,264,11021023,-795,0,1663777067,14147.99598721999,182.06697351000184,54888.807203280005 2022-09-21,16:17:49.000,264,11021017,-795,0,1663777068,14147.93536042999,182.06697351000184,54888.877074480006 2022-09-21,16:17:50.000,264,11021008,-795,0,1663777069,14147.888206259995,182.08812089999992,54888.89104872 2022-09-21,16:17:51.000,264,11021037,-795,0,1663777070,14147.83431577999,182.06697351000184,54888.79322904 2022-09-21,16:17:52.000,264,11021009,-795,0,1663777071,14147.69958958,182.04582612000377,54888.76528056 2022-09-21,16:17:53.000,264,11021037,-795,0,1663777072,14147.69285326999,182.08107177000056,54888.807203280005 2022-09-21,16:17:54.000,264,11021029,-795,0,1663777073,14147.69958958,182.01762959999905,54888.77226768 2022-09-21,16:17:55.000,264,11021028,-795,0,1663777074,14147.659171719999,182.03172785999777,54888.77226768 2022-09-21,16:17:56.000,264,11021037,-795,0,1663777075,14147.65243540999,181.98943308000162,54888.64649952 2022-09-21,16:17:57.000,264,11020978,-795,0,1663777076,14147.63222647999,181.95418743000482,54888.63252528001 2022-09-21,16:17:58.000,264,11021023,-795,0,1663777077,14147.77368898999,181.9259909100001,54888.72335784 2022-09-21,16:17:59.000,264,11021028,-795,0,1663777078,14147.83431577999,181.88369613000395,54888.709383600006 2022-09-21,16:18:00.000,264,11021011,-795,0,1663777079,14147.908415189995,181.8132048300031,54888.70239648001 2022-09-21,16:18:01.000,264,11020976,-795,0,1663777080,14147.97577828999,181.78500830999837,54888.66746088 2022-09-21,16:18:02.000,264,11020995,-795,0,1663777081,14148.10376818,181.7638609200003,54888.61855104 2022-09-21,16:18:03.000,264,11020995,-795,0,1663777082,14148.225021760001,181.73566440000286,54888.70239648001 2022-09-21,16:18:04.000,264,11021074,-795,0,1663777083,14148.292384859997,181.6792713600007,54888.72335784 2022-09-21,16:18:05.000,264,11020987,-795,0,1663777084,14148.433847369997,181.67222223000135,54888.76528056 2022-09-21,16:18:06.000,264,11020977,-795,0,1663777085,14148.575309879998,181.5664852800037,54888.8141904 2022-09-21,16:18:07.000,264,11021041,-795,0,1663777086,14148.642672979993,181.58763267000177,54888.7443192 2022-09-21,16:18:08.000,264,11021019,-795,0,1663777087,14148.683090839993,181.53828875999898,54888.68143512001 2022-09-21,16:18:09.000,264,11021012,-795,0,1663777088,14148.784135489994,181.54533788999834,54888.84213888 2022-09-21,16:18:10.000,264,11020982,-795,0,1663777089,14148.824553349994,181.55943615000433,54888.80021616001 2022-09-21,16:18:11.000,264,11021005,-795,0,1663777090,14148.858234899999,181.49599398000282,54888.84213888 2022-09-21,16:18:12.000,264,11020964,-795,0,1663777091,14148.864971209994,181.50304311000218,54888.83515176 2022-09-21,16:18:13.000,264,11020983,-795,0,1663777092,14148.878443829999,181.49599398000282,54888.86310024 2022-09-21,16:18:14.000,264,11021025,-795,0,1663777093,14148.89865276,181.52419050000026,54888.96091992 2022-09-21,16:18:15.000,264,11021036,-795,0,1663777094,14148.85149858999,181.52419050000026,54889.06572672001 2022-09-21,16:18:16.000,264,11021037,-795,0,1663777095,14148.811080729989,181.46074832999875,54889.023804000004 2022-09-21,16:18:17.000,264,11021037,-795,0,1663777096,14148.716772389998,181.46074832999875,54888.9539328 2022-09-21,16:18:18.000,264,11021017,-795,0,1663777097,14148.676354529998,181.4325518100013,54888.974894160005 2022-09-21,16:18:19.000,264,11021015,-795,0,1663777098,14148.582046189993,181.4325518100013,54889.00982976 2022-09-21,16:18:20.000,264,11021023,-795,0,1663777099,14148.514683089998,181.41140442000324,54889.01681688001 2022-09-21,16:18:21.000,264,11021012,-795,0,1663777100,14148.420374749992,181.3550113800011,54889.023804000004 2022-09-21,16:18:22.000,264,11021015,-795,0,1663777101,14148.332802719997,181.3056674699983,54888.96790704001 2022-09-21,16:18:23.000,264,11020981,-795,0,1663777102,14148.171131279996,181.28452008000022,54888.84912600001 2022-09-21,16:18:24.000,264,11020981,-795,0,1663777103,14148.137449729991,181.22812703999807,54888.99585552001 2022-09-21,16:18:25.000,264,11021008,-795,0,1663777104,14148.02293246,181.17878313000256,54888.91899720001 2022-09-21,16:18:26.000,264,11020945,-795,0,1663777105,14147.95556935999,181.14353747999849,54888.86310024 2022-09-21,16:18:27.000,264,11021011,-795,0,1663777106,14147.81410684999,181.0871444400036,54888.77925480001 2022-09-21,16:18:28.000,264,11021035,-795,0,1663777107,14147.77368898999,181.09419357000297,54888.7443192 2022-09-21,16:18:29.000,264,11020998,-755,0,1663777108,14147.83431577999,181.06599704999826,54888.8141904 2022-09-21,16:18:30.000,264,11021027,-795,0,1663777109,14147.827579469995,181.0096040100034,54888.82816464001 2022-09-21,16:18:31.000,264,11021012,-795,0,1663777110,14147.82084316,180.98140748999867,54888.84912600001 2022-09-21,16:18:32.000,264,11020966,-795,0,1663777111,14147.76021637,180.9602601000006,54888.71637072 2022-09-21,16:18:33.000,264,11021000,-795,0,1663777112,14147.77368898999,180.9602601000006,54888.73733208 2022-09-21,16:18:34.000,264,11021003,-795,0,1663777113,14147.827579469995,180.95321097000124,54888.79322904 2022-09-21,16:18:35.000,264,11021027,-795,0,1663777114,14147.77368898999,180.9602601000006,54888.76528056 2022-09-21,16:18:36.000,264,11021044,-795,0,1663777115,14147.83431577999,180.93206358000316,54888.62553816 2022-09-21,16:18:37.000,264,11021016,-795,0,1663777116,14147.867997329995,180.9602601000006,54888.73733208 2022-09-21,16:18:38.000,264,11021032,-795,0,1663777117,14147.989250909995,180.96730922999996,54888.79322904 2022-09-21,16:18:39.000,264,11020992,-795,0,1663777118,14147.99598721999,180.99550575000467,54888.80021616001 2022-09-21,16:18:40.000,264,11020959,-795,0,1663777119,14148.02293246,180.95321097000124,54888.7443192 2022-09-21,16:18:41.000,264,11020976,-795,0,1663777120,14148.04314139,181.04484966000018,54888.709383600006 2022-09-21,16:18:42.000,264,11021005,-795,0,1663777121,14148.03640507999,181.03780053000082,54888.70239648001 2022-09-21,16:18:43.000,264,11020997,-795,0,1663777122,14148.04314139,181.05189878999954,54888.68143512001 2022-09-21,16:18:44.000,264,11021004,-795,0,1663777123,14148.090295559996,181.08009531000425,54888.807203280005 2022-09-21,16:18:45.000,264,11020967,-795,0,1663777124,14148.097031869991,181.10124270000233,54888.856113120004 2022-09-21,16:18:46.000,264,11021072,-795,0,1663777125,14148.08355925,181.09419357000297,54888.77925480001 2022-09-21,16:18:47.000,264,11020996,-795,0,1663777126,14148.00272353,181.1223900900004,54888.80021616001 2022-09-21,16:18:48.000,264,11021019,-795,0,1663777127,14147.97577828999,181.09419357000297,54888.76528056 2022-09-21,16:18:49.000,264,11021017,-795,0,1663777128,14148.00272353,181.10124270000233,54888.87008736001 2022-09-21,16:18:50.000,264,11021034,-795,0,1663777129,14147.95556935999,181.11534096000105,54888.82816464001 2022-09-21,16:18:51.000,264,11021037,-795,0,1663777130,14147.89494256999,181.0730461800049,54888.83515176 2022-09-21,16:18:52.000,264,11021052,-795,0,1663777131,14147.827579469995,181.10124270000233,54888.77925480001 2022-09-21,16:18:53.000,264,11021040,-795,0,1663777132,14147.7804253,181.06599704999826,54888.7443192 2022-09-21,16:18:54.000,264,11021010,-795,0,1663777133,14147.746743749994,181.0237022700021,54888.84213888 2022-09-21,16:18:55.000,264,11020995,-795,0,1663777134,14147.679380649999,181.00255488000403,54888.87008736001 2022-09-21,16:18:56.000,264,11021027,-795,0,1663777135,14147.625490169994,181.0096040100034,54888.76528056 2022-09-21,16:18:57.000,264,11021045,-795,0,1663777136,14147.578335999999,180.9250144500038,54888.73733208 2022-09-21,16:18:58.000,264,11021010,-795,0,1663777137,14147.537918139999,180.91796532000444,54888.71637072 2022-09-21,16:18:59.000,264,11021020,-795,0,1663777138,14147.484027659993,180.90386705999845,54888.639512400005 2022-09-21,16:19:00.000,264,11021001,-795,0,1663777139,14147.517709209998,180.88976879999973,54888.709383600006 2022-09-21,16:19:01.000,264,11020973,-795,0,1663777140,14147.477291349998,180.8615722800023,54888.77925480001 2022-09-21,16:19:02.000,264,11021053,-795,0,1663777141,14147.416664559998,180.8968179299991,54888.76528056 2022-09-21,16:19:03.000,264,11021019,-795,0,1663777142,14147.463818729993,180.875670540001,54888.77226768 2022-09-21,16:19:04.000,264,11021057,-795,0,1663777143,14147.510972899989,180.875670540001,54888.77925480001 2022-09-21,16:19:05.000,264,11021001,-795,0,1663777144,14147.450346109988,180.84747402000357,54888.639512400005 2022-09-21,16:19:06.000,264,11021035,-795,0,1663777145,14147.517709209998,180.86862141000165,54888.688422240004 2022-09-21,16:19:07.000,264,11020989,-795,0,1663777146,14147.477291349998,180.85452315000293,54888.66047376001 2022-09-21,16:19:08.000,264,11021007,-795,0,1663777147,14147.531181829989,180.82632662999822,54888.75130632001 2022-09-21,16:19:09.000,264,11020988,-795,0,1663777148,14147.490763969989,180.85452315000293,54888.71637072 2022-09-21,16:19:10.000,264,11020993,-795,0,1663777149,14147.544654449994,180.84747402000357,54888.79322904 2022-09-21,16:19:11.000,264,11021041,-795,0,1663777150,14147.457082419998,180.88271967000037,54888.82816464001 2022-09-21,16:19:12.000,264,11020962,-795,0,1663777151,14147.443609799993,180.82632662999822,54888.72335784 2022-09-21,16:19:13.000,264,11020990,-795,0,1663777152,14147.403191939993,180.88271967000037,54888.72335784 2022-09-21,16:19:14.000,264,11021017,-795,0,1663777153,14147.376246699998,180.82632662999822,54888.72335784 2022-09-21,16:19:15.000,264,11021036,-795,0,1663777154,14147.342565149993,180.8968179299991,54888.65348664001 2022-09-21,16:19:16.000,264,11021037,-755,0,1663777155,14147.248256810002,180.85452315000293,54888.61156392001 2022-09-21,16:19:17.000,264,11021005,-795,0,1663777156,14147.275202049997,180.91796532000444,54888.63252528001 2022-09-21,16:19:18.000,264,11021050,-795,0,1663777157,14147.241520499992,180.95321097000124,54888.73034496001 2022-09-21,16:19:19.000,264,11021021,-795,0,1663777158,14147.241520499992,180.98140748999867,54888.7443192 2022-09-21,16:19:20.000,264,11020999,-795,0,1663777159,14147.221311569992,180.98845661999803,54888.68143512001 2022-09-21,16:19:21.000,264,11021010,-795,0,1663777160,14147.187630020002,181.03780053000082,54888.61156392001 2022-09-21,16:19:22.000,264,11021041,-795,0,1663777161,14147.174157399997,181.03780053000082,54888.50675712 2022-09-21,16:19:23.000,264,11021000,-795,0,1663777162,14147.133739539997,181.10124270000233,54888.541692720006 2022-09-21,16:19:24.000,264,11021001,-795,0,1663777163,14147.133739539997,181.12943921999977,54888.59758968 2022-09-21,16:19:25.000,264,11020999,-795,0,1663777164,14147.140475849992,181.12943921999977,54888.57662832 2022-09-21,16:19:26.000,264,11021013,-795,0,1663777165,14147.106794300002,181.1223900900004,54888.50675712 2022-09-21,16:19:27.000,264,11021016,-795,0,1663777166,14147.052903819997,181.12943921999977,54888.48579576001 2022-09-21,16:19:28.000,264,11020980,-795,0,1663777167,14147.073112749997,181.15763574000448,54888.52771848 2022-09-21,16:19:29.000,264,11021021,-795,0,1663777168,14147.059640129992,181.15058660999784,54888.50675712 2022-09-21,16:19:30.000,264,11021037,-795,0,1663777169,14147.052903819997,181.1082918300017,54888.56265408001 2022-09-21,16:19:31.000,264,11021001,-795,0,1663777170,14147.032694889996,181.05189878999954,54888.50675712 2022-09-21,16:19:32.000,264,11021039,-795,0,1663777171,14146.938386549991,181.08009531000425,54888.4298988 2022-09-21,16:19:33.000,264,11021052,-795,0,1663777172,14146.978804409991,181.04484966000018,54888.471821520005 2022-09-21,16:19:34.000,264,11021046,-795,0,1663777173,14146.999013339992,180.99550575000467,54888.56265408001 2022-09-21,16:19:35.000,264,11021005,-795,0,1663777174,14147.039431199992,180.9602601000006,54888.590602560005 2022-09-21,16:19:36.000,264,11020947,-795,0,1663777175,14147.066376440001,180.90386705999845,54888.58361544001 2022-09-21,16:19:37.000,264,11021022,-795,0,1663777176,14147.073112749997,180.86862141000165,54888.45086016 2022-09-21,16:19:38.000,264,11021011,-795,0,1663777177,14147.133739539997,180.80517924000014,54888.45086016 2022-09-21,16:19:39.000,264,11021013,-795,0,1663777178,14147.140475849992,180.748786199998,54888.49977 2022-09-21,16:19:40.000,264,11021051,-795,0,1663777179,14147.167421090002,180.73468793999928,54888.48579576001 2022-09-21,16:19:41.000,264,11021047,-795,0,1663777180,14147.228047880002,180.6782949000044,54888.55566696 2022-09-21,16:19:42.000,264,11021009,-795,0,1663777181,14147.214575259997,180.6782949000044,54888.54867984 2022-09-21,16:19:43.000,264,11021024,-795,0,1663777182,14147.275202049997,180.65714750999905,54888.53470560001 2022-09-21,16:19:44.000,264,11021030,-795,0,1663777183,14147.261729429993,180.6641966399984,54888.590602560005 2022-09-21,16:19:45.000,264,11021063,-795,0,1663777184,14147.288674670002,180.62190186000225,54888.53470560001 2022-09-21,16:19:46.000,264,11021016,-795,0,1663777185,14147.288674670002,180.64304925000033,54888.590602560005 2022-09-21,16:19:47.000,264,11020971,-795,0,1663777186,14147.261729429993,180.6148527300029,54888.48579576001 2022-09-21,16:19:48.000,264,11021023,-795,0,1663777187,14147.160684779992,180.6500983799997,54888.49977 2022-09-21,16:19:49.000,264,11021031,-795,0,1663777188,14147.221311569992,180.64304925000033,54888.51374424001 2022-09-21,16:19:50.000,264,11021009,-795,0,1663777189,14147.234784189997,180.57960707999882,54888.55566696 2022-09-21,16:19:51.000,264,11021010,-795,0,1663777190,14147.241520499992,180.60075447000418,54888.62553816 2022-09-21,16:19:52.000,264,11021000,-795,0,1663777191,14147.153948469997,180.55845969000075,54888.52771848 2022-09-21,16:19:53.000,264,11020967,-795,0,1663777192,14147.140475849992,180.6148527300029,54888.6045768 2022-09-21,16:19:54.000,264,11020997,-795,0,1663777193,14147.079849059992,180.5514105600014,54888.62553816 2022-09-21,16:19:55.000,264,11021019,-795,0,1663777194,14147.019222269992,180.49501751999924,54888.64649952 2022-09-21,16:19:56.000,264,11021023,-795,0,1663777195,14146.978804409991,180.5020666499986,54888.49278288001 2022-09-21,16:19:57.000,264,11021057,-795,0,1663777196,14146.958595479991,180.43157534999773,54888.53470560001 2022-09-21,16:19:58.000,264,11021019,-795,0,1663777197,14147.039431199992,180.41042795999965,54888.65348664001 2022-09-21,16:19:59.000,264,11021021,-795,0,1663777198,14147.039431199992,180.35403492000478,54888.65348664001 2022-09-21,16:20:00.000,264,11020969,-795,0,1663777199,14147.025958580001,180.35403492000478,54888.64649952 2022-09-21,16:20:01.000,264,11021026,-795,0,1663777200,14147.039431199992,180.2553470999992,54888.57662832 2022-09-21,16:20:02.000,264,11021057,-795,0,1663777201,14146.999013339992,180.19895406000433,54888.520731360004 2022-09-21,16:20:03.000,264,11020951,-795,0,1663777202,14146.945122860001,180.1707575399996,54888.47880864 2022-09-21,16:20:04.000,264,11021031,-795,0,1663777203,14146.951859169996,180.14961015000154,54888.64649952 2022-09-21,16:20:05.000,264,11021023,-795,0,1663777204,14147.039431199992,180.06502059000195,54888.72335784 2022-09-21,16:20:06.000,264,11021013,-795,0,1663777205,14146.965331790001,180.00157842000044,54888.57662832 2022-09-21,16:20:07.000,264,11020991,-795,0,1663777206,14146.931650239996,179.98748016000172,54888.56265408001 2022-09-21,16:20:08.000,264,11020972,-795,0,1663777207,14146.985540720001,179.95223450999765,54888.59758968 2022-09-21,16:20:09.000,264,11020975,-795,0,1663777208,14146.911441309996,180.00157842000044,54888.61156392001 2022-09-21,16:20:10.000,264,11020951,-795,0,1663777209,14146.871023449996,179.98043103000236,54888.56265408001 2022-09-21,16:20:11.000,264,11021032,-795,0,1663777210,14146.810396659996,180.0086275499998,54888.63252528001 2022-09-21,16:20:12.000,264,11021018,-795,0,1663777211,14146.76324249,180.0368240700045,54888.50675712 2022-09-21,16:20:13.000,264,11021021,-795,0,1663777212,14146.709352009995,180.0086275499998,54888.53470560001 2022-09-21,16:20:14.000,264,11021059,-795,0,1663777213,14146.69587938999,180.08616798000003,54888.65348664001 2022-09-21,16:20:15.000,264,11021010,-795,0,1663777214,14146.628516289995,180.0720697200013,54888.6045768 2022-09-21,16:20:16.000,264,11020979,-795,0,1663777215,14146.59483473999,180.1566592800009,54888.59758968 2022-09-21,16:20:17.000,264,11021033,-795,0,1663777216,14146.460108539999,180.18485579999833,54888.53470560001 2022-09-21,16:20:18.000,264,11020979,-795,0,1663777217,14146.43316329999,180.19895406000433,54888.51374424001 2022-09-21,16:20:19.000,264,11021028,-795,0,1663777218,14146.318646029998,180.2201014500024,54888.54867984 2022-09-21,16:20:20.000,264,11021046,-795,0,1663777219,14146.231073999988,180.17780666999897,54888.50675712 2022-09-21,16:20:21.000,264,11020988,-795,0,1663777220,14146.190656139988,180.19895406000433,54888.541692720006 2022-09-21,16:20:22.000,264,11020984,-795,0,1663777221,14146.076138869998,180.24124884000048,54888.47880864 2022-09-21,16:20:23.000,264,11020980,-795,0,1663777222,14145.948148980002,180.1919049299977,54888.422911680005 2022-09-21,16:20:24.000,264,11020965,-795,0,1663777223,14145.954885289997,180.1566592800009,54888.46483440001 2022-09-21,16:20:25.000,264,11021024,-795,0,1663777224,14145.847104330001,180.0932171099994,54888.47880864 2022-09-21,16:20:26.000,264,11021003,-795,0,1663777225,14145.766268610001,180.0579714600026,54888.4298988 2022-09-21,16:20:27.000,264,11021009,-795,0,1663777226,14145.70564182,180.0579714600026,54888.29714352001 2022-09-21,16:20:28.000,264,11021006,-795,0,1663777227,14145.712378129996,179.973381900003,54888.33906624 2022-09-21,16:20:29.000,264,11021010,-795,0,1663777228,14145.698905509991,179.96633277000365,54888.40893744 2022-09-21,16:20:30.000,264,11020995,-795,0,1663777229,14145.732587059996,179.90289060000214,54888.33207912 2022-09-21,16:20:31.000,264,11021025,-795,0,1663777230,14145.70564182,179.86764494999807,54888.33906624 2022-09-21,16:20:32.000,264,11021008,-795,0,1663777231,14145.692169199996,179.88174321000406,54888.28316928 2022-09-21,16:20:33.000,264,11021002,-795,0,1663777232,14145.739323369991,179.86764494999807,54888.255220800005 2022-09-21,16:20:34.000,264,11021039,-795,0,1663777233,14145.813422779996,179.8112519100032,54888.255220800005 2022-09-21,16:20:35.000,264,11021053,-795,0,1663777234,14145.867313260002,179.85354668999935,54888.2901564 2022-09-21,16:20:36.000,264,11021047,-795,0,1663777235,14145.826895400001,179.86764494999807,54888.15041400001 2022-09-21,16:20:37.000,264,11021045,-795,0,1663777236,14145.954885289997,179.88174321000406,54888.15740112001 2022-09-21,16:20:38.000,264,11020978,-795,0,1663777237,14146.015512079997,179.91698886000086,54888.24823368001 2022-09-21,16:20:39.000,264,11021008,-795,0,1663777238,14146.082875179993,179.93813624999893,54888.255220800005 2022-09-21,16:20:40.000,264,11020956,-795,0,1663777239,14146.150238279988,179.99452929000108,54888.26220792 2022-09-21,16:20:41.000,264,11021085,-795,0,1663777240,14146.177183519998,180.0086275499998,54888.23425944 2022-09-21,16:20:42.000,264,11021031,-795,0,1663777241,14146.163710899993,180.08616798000003,54888.23425944 2022-09-21,16:20:43.000,264,11020991,-795,0,1663777242,14146.204128759993,180.13551189000282,54888.17137536 2022-09-21,16:20:44.000,264,11021005,-795,0,1663777243,14146.217601379998,180.1919049299977,54888.22727232001 2022-09-21,16:20:45.000,264,11020951,-795,0,1663777244,14146.284964479994,180.22715058000176,54888.26919504 2022-09-21,16:20:46.000,264,11021045,-795,0,1663777245,14146.271491859989,180.29059275000327,54888.27618216001 2022-09-21,16:20:47.000,264,11021033,-795,0,1663777246,14146.231073999988,180.33288752999943,54888.26919504 2022-09-21,16:20:48.000,264,11020987,-795,0,1663777247,14146.258019239998,180.33288752999943,54888.32509200001 2022-09-21,16:20:49.000,264,11020974,-795,0,1663777248,14146.224337689993,180.36108405000414,54888.31111776 2022-09-21,16:20:50.000,264,11021003,-795,0,1663777249,14146.116556729998,180.38223144000222,54888.2202852 2022-09-21,16:20:51.000,264,11021044,-755,0,1663777250,14146.143501969993,180.417477089999,54888.2901564 2022-09-21,16:20:52.000,264,11021065,-795,0,1663777251,14146.062666249993,180.417477089999,54888.2202852 2022-09-21,16:20:53.000,264,11021014,-795,0,1663777252,14146.109820420003,180.38928057000157,54888.24124656 2022-09-21,16:20:54.000,264,11021054,-795,0,1663777253,14146.156974589998,180.38928057000157,54888.374001840006 2022-09-21,16:20:55.000,264,11021047,-795,0,1663777254,14146.130029350003,180.3187892700007,54888.38797608 2022-09-21,16:20:56.000,264,11021012,-795,0,1663777255,14146.143501969993,180.304691010002,54888.38797608 2022-09-21,16:20:57.000,264,11020998,-795,0,1663777256,14146.103084109993,180.27649449000455,54888.28316928 2022-09-21,16:20:58.000,264,11021017,-795,0,1663777257,14146.156974589998,180.26944535999792,54888.33207912 2022-09-21,16:20:59.000,264,11021049,-795,0,1663777258,14146.291700789989,180.22715058000176,54888.34605336001 2022-09-21,16:21:00.000,264,11021039,-795,0,1663777259,14146.332118649989,180.23419971000112,54888.40195032 2022-09-21,16:21:01.000,264,11021039,-795,0,1663777260,14146.372536509989,180.26239622999856,54888.51374424001 2022-09-21,16:21:02.000,264,11021019,-795,0,1663777261,14146.49379008999,180.1707575399996,54888.48579576001 2022-09-21,16:21:03.000,264,11020952,-795,0,1663777262,14146.58136212,180.2201014500024,54888.6045768 2022-09-21,16:21:04.000,264,11021009,-795,0,1663777263,14146.67567045999,180.20600319000368,54888.53470560001 2022-09-21,16:21:05.000,264,11021028,-795,0,1663777264,14146.749769869995,180.1919049299977,54888.52771848 2022-09-21,16:21:06.000,264,11021015,-795,0,1663777265,14146.74303356,180.26944535999792,54888.50675712 2022-09-21,16:21:07.000,264,11020988,-795,0,1663777266,14146.79692403999,180.24829796999984,54888.50675712 2022-09-21,16:21:08.000,264,11021025,-795,0,1663777267,14146.897968689991,180.2201014500024,54888.65348664001 2022-09-21,16:21:09.000,264,11021004,-795,0,1663777268,14146.904705,180.2553470999992,54888.73034496001 2022-09-21,16:21:10.000,264,11021045,-795,0,1663777269,14146.965331790001,180.26944535999792,54888.71637072 2022-09-21,16:21:11.000,264,11020995,-795,0,1663777270,14146.891232379996,180.24124884000048,54888.61156392001 2022-09-21,16:21:12.000,264,11021020,-795,0,1663777271,14146.80366035,180.2553470999992,54888.61156392001 2022-09-21,16:21:13.000,264,11020958,-795,0,1663777272,14146.80366035,180.18485579999833,54888.61855104 2022-09-21,16:21:14.000,264,11021026,-795,0,1663777273,14146.709352009995,180.1566592800009,54888.61156392001 2022-09-21,16:21:15.000,264,11021076,-795,0,1663777274,14146.62177998,180.1073153699981,54888.64649952 2022-09-21,16:21:16.000,264,11021052,-795,0,1663777275,14146.54094426,180.0720697200013,54888.5696412 2022-09-21,16:21:17.000,264,11020987,-795,0,1663777276,14146.47358115999,180.02272580999852,54888.541692720006 2022-09-21,16:21:18.000,264,11021020,-795,0,1663777277,14146.439899609999,179.9592836400043,54888.590602560005 2022-09-21,16:21:19.000,264,11021003,-795,0,1663777278,14146.318646029998,179.88174321000406,54888.639512400005 2022-09-21,16:21:20.000,264,11020947,-795,0,1663777279,14146.204128759993,179.8112519100032,54888.57662832 2022-09-21,16:21:21.000,264,11021000,-795,0,1663777280,14146.109820420003,179.76895712999976,54888.47880864 2022-09-21,16:21:22.000,264,11021029,-795,0,1663777281,14145.941412669992,179.67731844000082,54888.44387304001 2022-09-21,16:21:23.000,264,11020969,-795,0,1663777282,14145.833631709997,179.67026931000146,54888.38797608 2022-09-21,16:21:24.000,264,11020984,-795,0,1663777283,14145.793213849996,179.6138762699993,54888.48579576001 2022-09-21,16:21:25.000,264,11021040,-795,0,1663777284,14145.725850750001,179.55748323000444,54888.45784728 2022-09-21,16:21:26.000,264,11021008,-795,0,1663777285,14145.57765192999,179.52928670999972,54888.40195032 2022-09-21,16:21:27.000,264,11021031,-795,0,1663777286,14145.53723406999,179.5010901900023,54888.36701472001 2022-09-21,16:21:28.000,264,11021017,-795,0,1663777287,14145.429453109995,179.44469715000014,54888.422911680005 2022-09-21,16:21:29.000,264,11020996,-795,0,1663777288,14145.37556262999,179.45879540999886,54888.31810488001 2022-09-21,16:21:30.000,264,11021001,-795,0,1663777289,14145.368826319995,179.43764802000078,54888.40893744 2022-09-21,16:21:31.000,264,11021044,-795,0,1663777290,14145.348617389995,179.49404106000293,54888.304130640005 2022-09-21,16:21:32.000,264,11021046,-795,0,1663777291,14145.31493583999,179.5504340999978,54888.27618216001 2022-09-21,16:21:33.000,264,11021018,-795,0,1663777292,14145.37556262999,179.60682713999995,54888.26919504 2022-09-21,16:21:34.000,264,11021052,-795,0,1663777293,14145.40250787,179.65617105000274,54888.29714352001 2022-09-21,16:21:35.000,264,11021024,-795,0,1663777294,14145.4227168,179.73371148000297,54888.28316928 2022-09-21,16:21:36.000,264,11021022,-795,0,1663777295,14145.429453109995,179.80420278000383,54888.26220792 2022-09-21,16:21:37.000,264,11021028,-795,0,1663777296,14145.39577155999,179.8605958199987,54888.14342688 2022-09-21,16:21:38.000,264,11021008,-795,0,1663777297,14145.40250787,179.89584147000278,54888.087529920005 2022-09-21,16:21:39.000,264,11021005,-795,0,1663777298,14145.429453109995,179.973381900003,54888.17137536 2022-09-21,16:21:40.000,264,11021028,-795,0,1663777299,14145.43618941999,180.00157842000044,54888.15041400001 2022-09-21,16:21:41.000,264,11021047,-795,0,1663777300,14145.49681620999,180.04387320000387,54888.2202852 2022-09-21,16:21:42.000,264,11021008,-795,0,1663777301,14145.44292573,180.0932171099994,54888.206310960006 2022-09-21,16:21:43.000,264,11021015,-795,0,1663777302,14145.44292573,180.1214136300041,54888.185349600004 2022-09-21,16:21:44.000,264,11020983,-795,0,1663777303,14145.490079899995,180.12846276000346,54888.17836248001 2022-09-21,16:21:45.000,264,11021006,-795,0,1663777304,14145.45639834999,180.12846276000346,54888.12945264001 2022-09-21,16:21:46.000,264,11021037,-795,0,1663777305,14145.36209001,180.1214136300041,54888.17137536 2022-09-21,16:21:47.000,264,11021051,-795,0,1663777306,14145.287990599994,180.0932171099994,54888.03163296001 2022-09-21,16:21:48.000,264,11021047,-795,0,1663777307,14145.200418569999,180.08616798000003,54888.038620080006 2022-09-21,16:21:49.000,264,11021003,-795,0,1663777308,14145.23410011999,180.07911885000067,54888.12246552 2022-09-21,16:21:50.000,264,11021021,-795,0,1663777309,14145.180209639999,180.04387320000387,54888.16438824 2022-09-21,16:21:51.000,264,11021031,-795,0,1663777310,14145.072428679989,180.07911885000067,54887.99669736 2022-09-21,16:21:52.000,264,11021022,-795,0,1663777311,14145.025274509993,180.01567667999916,54888.02464584 2022-09-21,16:21:53.000,264,11021010,-795,0,1663777312,14145.025274509993,180.01567667999916,54888.038620080006 2022-09-21,16:21:54.000,264,11021076,-795,0,1663777313,14144.998329269998,179.9592836400043,54888.07355568 2022-09-21,16:21:55.000,264,11021033,-795,0,1663777314,14144.998329269998,179.96633277000365,54888.01067160001 2022-09-21,16:21:56.000,264,11020996,-795,0,1663777315,14144.930966169988,179.93813624999893,54888.01067160001 2022-09-21,16:21:57.000,264,11020989,-795,0,1663777316,14145.018538199998,179.96633277000365,54888.05958144001 2022-09-21,16:21:58.000,264,11020996,-795,0,1663777317,14145.153264399989,179.9592836400043,54888.07355568 2022-09-21,16:21:59.000,264,11021000,-795,0,1663777318,14145.21389118999,179.9592836400043,54888.087529920005 2022-09-21,16:22:00.000,264,11021000,-795,0,1663777319,14145.308199529994,179.9451853799983,54888.08054280001 2022-09-21,16:22:01.000,264,11021068,-795,0,1663777320,14145.389035249995,180.0086275499998,54888.087529920005 2022-09-21,16:22:02.000,264,11020995,-795,0,1663777321,14145.52376145,179.973381900003,54888.038620080006 2022-09-21,16:22:03.000,264,11020998,-795,0,1663777322,14145.6248061,180.02977493999788,54888.03163296001 2022-09-21,16:22:04.000,264,11021047,-795,0,1663777323,14145.752795989996,180.04387320000387,54888.10150416 2022-09-21,16:22:05.000,264,11021030,-795,0,1663777324,14145.914467429997,180.0720697200013,54888.24823368001 2022-09-21,16:22:06.000,264,11021012,-795,0,1663777325,14146.096347799998,180.07911885000067,54888.26220792 2022-09-21,16:22:07.000,264,11021017,-795,0,1663777326,14146.210865069988,180.10026623999875,54888.2901564 2022-09-21,16:22:08.000,264,11021001,-795,0,1663777327,14146.284964479994,180.13551189000282,54888.26220792 2022-09-21,16:22:09.000,264,11021002,-795,0,1663777328,14146.41295436999,180.16370841000025,54888.26220792 2022-09-21,16:22:10.000,264,11021007,-795,0,1663777329,14146.527471639994,180.14256102000218,54888.26919504 2022-09-21,16:22:11.000,264,11021040,-795,0,1663777330,14146.60157105,180.23419971000112,54888.33207912 2022-09-21,16:22:12.000,264,11021036,-795,0,1663777331,14146.58136212,180.22715058000176,54888.31111776 2022-09-21,16:22:13.000,264,11020998,-795,0,1663777332,14146.62177998,180.26239622999856,54888.43688592 2022-09-21,16:22:14.000,264,11021006,-795,0,1663777333,14146.72282463,180.26944535999792,54888.51374424001 2022-09-21,16:22:15.000,264,11021030,-795,0,1663777334,14146.65546152999,180.31174014000135,54888.55566696 2022-09-21,16:22:16.000,264,11021073,-795,0,1663777335,14146.628516289995,180.29764188000263,54888.541692720006 2022-09-21,16:22:17.000,264,11021004,-795,0,1663777336,14146.55441687999,180.2835436200039,54888.4298988 2022-09-21,16:22:18.000,264,11021036,-795,0,1663777337,14146.56115319,180.2835436200039,54888.541692720006 2022-09-21,16:22:19.000,264,11021022,-795,0,1663777338,14146.527471639994,180.26239622999856,54888.64649952 2022-09-21,16:22:20.000,264,11021035,-795,0,1663777339,14146.47358115999,180.22715058000176,54888.64649952 2022-09-21,16:22:21.000,264,11021030,-795,0,1663777340,14146.47358115999,180.22715058000176,54888.72335784 2022-09-21,16:22:22.000,264,11021023,-795,0,1663777341,14146.352327579989,180.14256102000218,54888.63252528001 2022-09-21,16:22:23.000,264,11021014,-795,0,1663777342,14146.284964479994,180.1566592800009,54888.65348664001 2022-09-21,16:22:24.000,264,11021000,-795,0,1663777343,14146.251282929989,180.08616798000003,54888.75130632001 2022-09-21,16:22:25.000,264,11021015,-795,0,1663777344,14146.217601379998,180.05092233000323,54888.69540936 2022-09-21,16:22:26.000,264,11021059,-795,0,1663777345,14146.183919829993,179.973381900003,54888.66746088 2022-09-21,16:22:27.000,264,11021012,-795,0,1663777346,14146.103084109993,179.93813624999893,54888.590602560005 2022-09-21,16:22:28.000,264,11021011,-795,0,1663777347,14146.103084109993,179.91698886000086,54888.50675712 2022-09-21,16:22:29.000,264,11021007,-795,0,1663777348,14146.123293039993,179.81830104000255,54888.66746088 2022-09-21,16:22:30.000,264,11021053,-795,0,1663777349,14146.163710899993,179.77600625999912,54888.69540936 2022-09-21,16:22:31.000,264,11020991,-795,0,1663777350,14146.177183519998,179.71961322000425,54888.69540936 2022-09-21,16:22:32.000,264,11021033,-795,0,1663777351,14146.150238279988,179.6632201800021,54888.541692720006 2022-09-21,16:22:33.000,264,11021052,-795,0,1663777352,14146.210865069988,179.6138762699993,54888.639512400005 2022-09-21,16:22:34.000,264,11021014,-795,0,1663777353,14146.224337689993,179.57158149000315,54888.59758968 2022-09-21,16:22:35.000,264,11021027,-795,0,1663777354,14146.271491859989,179.58567975000187,54888.6045768 2022-09-21,16:22:36.000,264,11020982,-795,0,1663777355,14146.291700789989,179.5645323600038,54888.5696412 2022-09-21,16:22:37.000,264,11020998,-795,0,1663777356,14146.271491859989,179.55748323000444,54888.57662832 2022-09-21,16:22:38.000,264,11021039,-795,0,1663777357,14146.338854959999,179.5504340999978,54888.66746088 2022-09-21,16:22:39.000,264,11021042,-795,0,1663777358,14146.365800199994,179.515188450001,54888.639512400005 2022-09-21,16:22:40.000,264,11021022,-795,0,1663777359,14146.365800199994,179.5645323600038,54888.61156392001 2022-09-21,16:22:41.000,264,11021076,-795,0,1663777360,14146.311909719989,179.55748323000444,54888.61156392001 2022-09-21,16:22:42.000,264,11021067,-795,0,1663777361,14146.237810309998,179.60682713999995,54888.48579576001 2022-09-21,16:22:43.000,264,11021034,-795,0,1663777362,14146.190656139988,179.64912192000338,54888.47880864 2022-09-21,16:22:44.000,264,11021017,-795,0,1663777363,14146.136765659998,179.70551495999825,54888.45086016 2022-09-21,16:22:45.000,264,11020998,-795,0,1663777364,14146.116556729998,179.70551495999825,54888.52771848 2022-09-21,16:22:46.000,264,11020995,-795,0,1663777365,14146.062666249993,179.74076061000233,54888.55566696 2022-09-21,16:22:47.000,264,11021033,-795,0,1663777366,14145.900994809992,179.80420278000383,54888.54867984 2022-09-21,16:22:48.000,264,11020997,-795,0,1663777367,14145.766268610001,179.79715365000447,54888.4298988 2022-09-21,16:22:49.000,264,11020960,-795,0,1663777368,14145.638278719991,179.84649756,54888.44387304001 2022-09-21,16:22:50.000,264,11021031,-795,0,1663777369,14145.51702513999,179.89584147000278,54888.374001840006 2022-09-21,16:22:51.000,264,11021016,-795,0,1663777370,14145.38229894,179.9099397300015,54888.38098896 2022-09-21,16:22:52.000,264,11021021,-715,0,1663777371,14145.19368225999,179.93813624999893,54888.19932384001 2022-09-21,16:22:53.000,264,11020995,-795,0,1663777372,14145.106110229994,179.91698886000086,54888.22727232001 2022-09-21,16:22:54.000,264,11020987,-795,0,1663777373,14145.065692369993,179.9099397300015,54888.31111776 2022-09-21,16:22:55.000,264,11021024,-795,0,1663777374,14144.930966169988,179.91698886000086,54888.28316928 2022-09-21,16:22:56.000,264,11020991,-795,0,1663777375,14144.850130450002,179.93108711999957,54888.1154784 2022-09-21,16:22:57.000,264,11020995,-795,0,1663777376,14144.843394139993,179.92403799000022,54888.185349600004 2022-09-21,16:22:58.000,264,11021007,-795,0,1663777377,14144.816448899997,179.9451853799983,54888.15041400001 2022-09-21,16:22:59.000,264,11021046,-795,0,1663777378,14144.722140559992,179.90289060000214,54888.15740112001 2022-09-21,16:23:00.000,264,11021026,-795,0,1663777379,14144.762558419992,179.9099397300015,54888.10849128001 2022-09-21,16:23:01.000,264,11021018,-795,0,1663777380,14144.796239969997,179.88174321000406,54888.1154784 2022-09-21,16:23:02.000,264,11021035,-795,0,1663777381,14144.823185209993,179.92403799000022,54888.087529920005 2022-09-21,16:23:03.000,264,11021011,-795,0,1663777382,14144.850130450002,179.93108711999957,54888.08054280001 2022-09-21,16:23:04.000,264,11021009,-795,0,1663777383,14144.978120339998,179.9592836400043,54888.00368448 2022-09-21,16:23:05.000,264,11021037,-795,0,1663777384,14145.065692369993,180.02272580999852,54888.087529920005 2022-09-21,16:23:06.000,264,11021013,-795,0,1663777385,14145.207154879994,180.1073153699981,54888.07355568 2022-09-21,16:23:07.000,264,11021071,-795,0,1663777386,14145.33514476999,180.17780666999897,54888.038620080006 2022-09-21,16:23:08.000,264,11021043,-795,0,1663777387,14145.45639834999,180.24829796999984,54888.03163296001 2022-09-21,16:23:09.000,264,11021034,-795,0,1663777388,14145.57765192999,180.33993665999878,54888.17137536 2022-09-21,16:23:10.000,264,11021027,-795,0,1663777389,14145.773004919996,180.44567361000372,54888.2202852 2022-09-21,16:23:11.000,264,11021040,-795,0,1663777390,14145.894258499997,180.50911577999796,54888.22727232001 2022-09-21,16:23:12.000,264,11021035,-795,0,1663777391,14145.988566840002,180.60075447000418,54888.12246552 2022-09-21,16:23:13.000,264,11021056,-795,0,1663777392,14146.096347799998,180.69239316000312,54888.136439760005 2022-09-21,16:23:14.000,264,11021006,-795,0,1663777393,14146.103084109993,180.79108098000142,54888.15041400001 2022-09-21,16:23:15.000,264,11020994,-795,0,1663777394,14146.224337689993,180.8615722800023,54888.26919504 2022-09-21,16:23:16.000,264,11021022,-795,0,1663777395,14146.217601379998,180.91796532000444,54888.27618216001 2022-09-21,16:23:17.000,264,11021038,-795,0,1663777396,14146.325382339994,180.97435835999931,54888.40195032 2022-09-21,16:23:18.000,264,11021083,-795,0,1663777397,14146.386009129994,181.04484966000018,54888.43688592 2022-09-21,16:23:19.000,264,11021064,-795,0,1663777398,14146.305173409994,181.03075140000146,54888.40893744 2022-09-21,16:23:20.000,264,11020997,-795,0,1663777399,14146.345591269994,181.08009531000425,54888.46483440001 2022-09-21,16:23:21.000,264,11021023,-795,0,1663777400,14146.305173409994,181.04484966000018,54888.47880864 2022-09-21,16:23:22.000,264,11021009,-795,0,1663777401,14146.278228169998,181.03075140000146,54888.520731360004 2022-09-21,16:23:23.000,264,11021028,-795,0,1663777402,14146.150238279988,181.0237022700021,54888.44387304001 2022-09-21,16:23:24.000,264,11021018,-795,0,1663777403,14146.136765659998,180.97435835999931,54888.46483440001 2022-09-21,16:23:25.000,264,11021034,-715,0,1663777404,14146.116556729998,180.95321097000124,54888.62553816 2022-09-21,16:23:26.000,264,11021030,-795,0,1663777405,14146.103084109993,180.88271967000037,54888.590602560005 2022-09-21,16:23:27.000,264,11021012,-795,0,1663777406,14145.995303149997,180.83337576000486,54888.62553816 2022-09-21,16:23:28.000,264,11020996,-795,0,1663777407,14145.968357910002,180.82632662999822,54888.58361544001 2022-09-21,16:23:29.000,264,11020989,-795,0,1663777408,14145.894258499997,180.79108098000142,54888.51374424001 2022-09-21,16:23:30.000,264,11021037,-795,0,1663777409,14145.887522190002,180.74173706999863,54888.44387304001 2022-09-21,16:23:31.000,264,11021044,-795,0,1663777410,14145.867313260002,180.7769827200027,54888.47880864 2022-09-21,16:23:32.000,264,11020988,-795,0,1663777411,14145.867313260002,180.73468793999928,54888.45086016 2022-09-21,16:23:33.000,264,11021012,-795,0,1663777412,14145.914467429997,180.69239316000312,54888.49977 2022-09-21,16:23:34.000,264,11021010,-795,0,1663777413,14145.981830529992,180.72058968000056,54888.61855104 2022-09-21,16:23:35.000,264,11021003,-795,0,1663777414,14146.049193630002,180.69239316000312,54888.6045768 2022-09-21,16:23:36.000,264,11021001,-795,0,1663777415,14146.116556729998,180.762884460004,54888.61156392001 2022-09-21,16:23:37.000,264,11021038,-795,0,1663777416,14146.190656139988,180.8122283699995,54888.54867984 2022-09-21,16:23:38.000,264,11020964,-795,0,1663777417,14146.332118649989,180.79813011000078,54888.56265408001 2022-09-21,16:23:39.000,264,11021034,-795,0,1663777418,14146.439899609999,180.8615722800023,54888.58361544001 2022-09-21,16:23:40.000,264,11020989,-795,0,1663777419,14146.53420794999,180.8968179299991,54888.61855104 2022-09-21,16:23:41.000,264,11020987,-795,0,1663777420,14146.61504366999,180.94616184000188,54888.61855104 2022-09-21,16:23:42.000,264,11020983,-795,0,1663777421,14146.7026157,180.99550575000467,54888.6045768 2022-09-21,16:23:43.000,264,11021039,-795,0,1663777422,14146.668934149995,180.9602601000006,54888.66047376001 2022-09-21,16:23:44.000,264,11020947,-795,0,1663777423,14146.80366035,180.96730922999996,54888.758293440005 2022-09-21,16:23:45.000,264,11021008,-795,0,1663777424,14146.84407821,180.94616184000188,54888.72335784 2022-09-21,16:23:46.000,264,11021077,-795,0,1663777425,14146.877759759991,180.9109161899978,54888.7443192 2022-09-21,16:23:47.000,264,11020984,-795,0,1663777426,14146.79692403999,180.85452315000293,54888.7443192 2022-09-21,16:23:48.000,264,11021089,-795,0,1663777427,14146.810396659996,180.8122283699995,54888.856113120004 2022-09-21,16:23:49.000,264,11021043,-755,0,1663777428,14146.71608831999,180.7135405500012,54888.73034496001 2022-09-21,16:23:50.000,264,11021011,-795,0,1663777429,14146.66219784,180.6289509900016,54888.86310024 2022-09-21,16:23:51.000,264,11020985,-795,0,1663777430,14146.59483473999,180.5161649100046,54888.856113120004 2022-09-21,16:23:52.000,264,11020985,-795,0,1663777431,14146.41295436999,180.38928057000157,54888.71637072 2022-09-21,16:23:53.000,264,11021028,-795,0,1663777432,14146.217601379998,180.304691010002,54888.6045768 2022-09-21,16:23:54.000,264,11020991,-795,0,1663777433,14146.156974589998,180.16370841000025,54888.77226768 2022-09-21,16:23:55.000,264,11021035,-795,0,1663777434,14146.035721009997,180.00157842000044,54888.79322904 2022-09-21,16:23:56.000,264,11021025,-795,0,1663777435,14145.833631709997,179.91698886000086,54888.77226768 2022-09-21,16:23:57.000,264,11021010,-795,0,1663777436,14145.64501503,179.81830104000255,54888.66047376001 2022-09-21,16:23:58.000,264,11021002,-795,0,1663777437,14145.53723406999,179.70551495999825,54888.639512400005 2022-09-21,16:23:59.000,264,11021045,-795,0,1663777438,14145.39577155999,179.62092539999867,54888.66047376001 2022-09-21,16:24:00.000,264,11020985,-795,0,1663777439,14145.247572739994,179.5786306200025,54888.55566696 2022-09-21,16:24:01.000,264,11021032,-795,0,1663777440,14145.153264399989,179.48699193000357,54888.49278288001 2022-09-21,16:24:02.000,264,11020973,-795,0,1663777441,14145.058956059998,179.45879540999886,54888.38797608 2022-09-21,16:24:03.000,264,11021035,-795,0,1663777442,14145.025274509993,179.40240237000398,54888.38797608 2022-09-21,16:24:04.000,264,11021043,-795,0,1663777443,14144.951175099988,179.39535324000462,54888.374001840006 2022-09-21,16:24:05.000,264,11021049,-795,0,1663777444,14145.018538199998,179.40240237000398,54888.36701472001 2022-09-21,16:24:06.000,264,11021063,-795,0,1663777445,14145.092637609989,179.42354976000206,54888.353040480004 2022-09-21,16:24:07.000,264,11021022,-795,0,1663777446,14145.126319159994,179.4165006300027,54888.353040480004 2022-09-21,16:24:08.000,264,11021003,-795,0,1663777447,14145.166737019994,179.42354976000206,54888.304130640005 2022-09-21,16:24:09.000,264,11020988,-795,0,1663777448,14145.267781669994,179.4517462799995,54888.31111776 2022-09-21,16:24:10.000,264,11020989,-795,0,1663777449,14145.38229894,179.5010901900023,54888.29714352001 2022-09-21,16:24:11.000,264,11021006,-795,0,1663777450,14145.409244179995,179.5645323600038,54888.23425944 2022-09-21,16:24:12.000,264,11021021,-795,0,1663777451,14145.54397038,179.5645323600038,54888.17836248001 2022-09-21,16:24:13.000,264,11021045,-795,0,1663777452,14145.59786085999,179.55748323000444,54888.17836248001 2022-09-21,16:24:14.000,264,11021054,-795,0,1663777453,14145.732587059996,179.59272888000123,54888.29714352001 2022-09-21,16:24:15.000,264,11021031,-795,0,1663777454,14145.840368019992,179.62092539999867,54888.38797608 2022-09-21,16:24:16.000,264,11020960,-795,0,1663777455,14145.921203739992,179.57158149000315,54888.41592456001 2022-09-21,16:24:17.000,264,11021037,-795,0,1663777456,14145.894258499997,179.57158149000315,54888.304130640005 2022-09-21,16:24:18.000,264,11021008,-795,0,1663777457,14145.941412669992,179.5786306200025,54888.3600276 2022-09-21,16:24:19.000,264,11021019,-795,0,1663777458,14145.941412669992,179.53633583999908,54888.353040480004 2022-09-21,16:24:20.000,264,11021033,-795,0,1663777459,14145.907731120002,179.515188450001,54888.38098896 2022-09-21,16:24:21.000,264,11021041,-795,0,1663777460,14145.900994809992,179.47289367000485,54888.41592456001 2022-09-21,16:24:22.000,264,11021025,-795,0,1663777461,14145.840368019992,179.38125497999863,54888.43688592 2022-09-21,16:24:23.000,264,11020997,-795,0,1663777462,14145.732587059996,179.31076367999776,54888.43688592 2022-09-21,16:24:24.000,264,11020988,-795,0,1663777463,14145.658487649991,179.26141977000225,54888.471821520005 2022-09-21,16:24:25.000,264,11021086,-795,0,1663777464,14145.61806978999,179.19092847000138,54888.40893744 2022-09-21,16:24:26.000,264,11020997,-795,0,1663777465,14145.490079899995,179.08519152000372,54888.353040480004 2022-09-21,16:24:27.000,264,11021012,-795,0,1663777466,14145.368826319995,179.0076510900035,54888.32509200001 2022-09-21,16:24:28.000,264,11021004,-795,0,1663777467,14145.25430904999,178.98650369999814,54888.34605336001 2022-09-21,16:24:29.000,264,11021047,-795,0,1663777468,14145.240836429999,178.88076675000048,54888.45784728 2022-09-21,16:24:30.000,264,11021021,-795,0,1663777469,14145.186945949994,178.78912806000153,54888.45784728 2022-09-21,16:24:31.000,264,11021023,-795,0,1663777470,14145.112846539989,178.70453850000195,54888.41592456001 2022-09-21,16:24:32.000,264,11020993,-795,0,1663777471,14145.045483439993,178.7115876300013,54888.31111776 2022-09-21,16:24:33.000,264,11020957,-795,0,1663777472,14145.018538199998,178.62699807000172,54888.33906624 2022-09-21,16:24:34.000,264,11021013,-795,0,1663777473,14145.025274509993,178.5847032899983,54888.33906624 2022-09-21,16:24:35.000,264,11020998,-795,0,1663777474,14145.072428679989,178.5635559000002,54888.38797608 2022-09-21,16:24:36.000,264,11021040,-795,0,1663777475,14145.005065579993,178.54240851000213,54888.31810488001 2022-09-21,16:24:37.000,264,11021049,-795,0,1663777476,14145.072428679989,178.53535938000277,54888.27618216001 2022-09-21,16:24:38.000,264,11021036,-795,0,1663777477,14145.139791779999,178.5494576400015,54888.40195032 2022-09-21,16:24:39.000,264,11020994,-795,0,1663777478,14145.23410011999,178.59175241999765,54888.41592456001 2022-09-21,16:24:40.000,264,11021025,-795,0,1663777479,14145.328408459995,178.62699807000172,54888.34605336001 2022-09-21,16:24:41.000,264,11021005,-795,0,1663777480,14145.4227168,178.68339111000387,54888.353040480004 2022-09-21,16:24:42.000,264,11020991,-795,0,1663777481,14145.449662039995,178.7609315400041,54888.24823368001 2022-09-21,16:24:43.000,264,11021062,-795,0,1663777482,14145.60459717,178.7961771900009,54888.40893744 2022-09-21,16:24:44.000,264,11021043,-795,0,1663777483,14145.746059680001,178.88076675000048,54888.471821520005 2022-09-21,16:24:45.000,264,11021035,-795,0,1663777484,14145.820159089992,178.9230615300039,54888.49278288001 2022-09-21,16:24:46.000,264,11021035,-795,0,1663777485,14145.941412669992,178.9583071800007,54888.520731360004 2022-09-21,16:24:47.000,264,11021043,-795,0,1663777486,14146.042457319993,179.02879848000157,54888.590602560005 2022-09-21,16:24:48.000,264,11020989,-795,0,1663777487,14146.150238279988,179.07814239000436,54888.61156392001 2022-09-21,16:24:49.000,264,11021043,-795,0,1663777488,14146.210865069988,179.12748629999987,54888.55566696 2022-09-21,16:24:50.000,264,11021069,-795,0,1663777489,14146.244546619993,179.12748629999987,54888.66047376001 2022-09-21,16:24:51.000,264,11021009,-795,0,1663777490,14146.244546619993,179.14863368999795,54888.709383600006 2022-09-21,16:24:52.000,264,11020991,-795,0,1663777491,14146.271491859989,179.19092847000138,54888.70239648001 2022-09-21,16:24:53.000,264,11021026,-795,0,1663777492,14146.284964479994,179.1697810800033,54888.73733208 2022-09-21,16:24:54.000,264,11021020,-795,0,1663777493,14146.271491859989,179.15568282000459,54888.66047376001 2022-09-21,16:24:55.000,264,11021050,-795,0,1663777494,14146.359063889999,179.11338804000115,54888.76528056 2022-09-21,16:24:56.000,264,11021001,-795,0,1663777495,14146.332118649989,179.07814239000436,54888.84213888 2022-09-21,16:24:57.000,264,11020974,-795,0,1663777496,14146.365800199994,178.9583071800007,54888.77226768 2022-09-21,16:24:58.000,264,11021030,-795,0,1663777497,14146.278228169998,178.94420892000198,54888.80021616001 2022-09-21,16:24:59.000,264,11021040,-795,0,1663777498,14146.305173409994,178.8948650099992,54888.84213888 2022-09-21,16:25:00.000,264,11021070,-795,0,1663777499,14146.318646029998,178.83847197000432,54888.91899720001 2022-09-21,16:25:01.000,264,11021060,-795,0,1663777500,14146.325382339994,178.7750298000028,54888.89803584001 2022-09-21,16:25:02.000,264,11021064,-795,0,1663777501,14146.291700789989,178.7115876300013,54888.96091992 2022-09-21,16:25:03.000,264,11020981,-795,0,1663777502,14146.318646029998,178.59175241999765,54888.877074480006 2022-09-21,16:25:04.000,264,11020979,-795,0,1663777503,14146.332118649989,178.53535938000277,54888.86310024 2022-09-21,16:25:05.000,264,11020969,-795,0,1663777504,14146.379272819999,178.47896634000062,54888.89104872 2022-09-21,16:25:06.000,264,11021043,-795,0,1663777505,14146.399481749999,178.45781895000255,54888.98886840001 2022-09-21,16:25:07.000,264,11021023,-795,0,1663777506,14146.406218059994,178.41552416999912,54888.89104872 2022-09-21,16:25:08.000,264,11021011,-795,0,1663777507,14146.399481749999,178.34503286999825,54888.925984320005 2022-09-21,16:25:09.000,264,11021044,-795,0,1663777508,14146.460108539999,178.3379837399989,54888.96790704001 2022-09-21,16:25:10.000,264,11021030,-795,0,1663777509,14146.507262709994,178.32388548000017,54888.98886840001 2022-09-21,16:25:11.000,264,11020989,-795,0,1663777510,14146.507262709994,178.3168363500008,54889.00982976 2022-09-21,16:25:12.000,264,11020969,-795,0,1663777511,14146.47358115999,178.30978722000145,54888.9539328 2022-09-21,16:25:13.000,264,11020999,-795,0,1663777512,14146.527471639994,178.28863983000338,54888.974894160005 2022-09-21,16:25:14.000,264,11021036,-795,0,1663777513,14146.507262709994,178.3661802600036,54889.01681688001 2022-09-21,16:25:15.000,264,11021029,-795,0,1663777514,14146.51399901999,178.3379837399989,54888.94694568001 2022-09-21,16:25:16.000,264,11021027,-795,0,1663777515,14146.48031747,178.39437678000104,54888.93297144 2022-09-21,16:25:17.000,264,11021009,-795,0,1663777516,14146.49379008999,178.40847503999976,54888.94694568001 2022-09-21,16:25:18.000,264,11021051,-795,0,1663777517,14146.487053779994,178.4507698200032,54888.96790704001 2022-09-21,16:25:19.000,264,11021006,-795,0,1663777518,14146.386009129994,178.50716285999806,54889.01681688001 2022-09-21,16:25:20.000,264,11020976,-795,0,1663777519,14146.386009129994,178.55650677000085,54888.96091992 2022-09-21,16:25:21.000,264,11021020,-795,0,1663777520,14146.244546619993,178.60585068000364,54888.91899720001 2022-09-21,16:25:22.000,264,11021066,-795,0,1663777521,14146.197392449998,178.612899810003,54888.8840616 2022-09-21,16:25:23.000,264,11021045,-795,0,1663777522,14146.150238279988,178.61994894000236,54888.856113120004 2022-09-21,16:25:24.000,264,11021019,-795,0,1663777523,14146.096347799998,178.69044024000323,54888.84213888 2022-09-21,16:25:25.000,264,11021001,-795,0,1663777524,14146.103084109993,178.71863676000066,54888.89803584001 2022-09-21,16:25:26.000,264,11021058,-795,0,1663777525,14146.076138869998,178.75388241000473,54888.925984320005 2022-09-21,16:25:27.000,264,11021007,-795,0,1663777526,14146.002039459992,178.73273501999938,54888.83515176 2022-09-21,16:25:28.000,264,11021019,-795,0,1663777527,14145.900994809992,178.78912806000153,54888.79322904 2022-09-21,16:25:29.000,264,11020986,-795,0,1663777528,14145.900994809992,178.7609315400041,54888.856113120004 2022-09-21,16:25:30.000,264,11020981,-795,0,1663777529,14145.853840639997,178.72568589000002,54888.91899720001 2022-09-21,16:25:31.000,264,11020991,-795,0,1663777530,14145.860576949992,178.73273501999938,54888.877074480006 2022-09-21,16:25:32.000,264,11021044,-795,0,1663777531,14145.725850750001,178.68339111000387,54888.7443192 2022-09-21,16:25:33.000,264,11021007,-795,0,1663777532,14145.746059680001,178.66224371999851,54888.77226768 2022-09-21,16:25:34.000,264,11021019,-795,0,1663777533,14145.759532299991,178.5847032899983,54888.91201008 2022-09-21,16:25:35.000,264,11021062,-795,0,1663777534,14145.698905509991,178.57060502999957,54888.877074480006 2022-09-21,16:25:36.000,264,11021017,-795,0,1663777535,14145.64501503,178.54240851000213,54888.758293440005 2022-09-21,16:25:37.000,264,11021017,-795,0,1663777536,14145.692169199996,178.53535938000277,54888.64649952 2022-09-21,16:25:38.000,264,11021047,-795,0,1663777537,14145.64501503,178.4507698200032,54888.66047376001 2022-09-21,16:25:39.000,264,11021051,-795,0,1663777538,14145.6248061,178.44372069000383,54888.639512400005 2022-09-21,16:25:40.000,264,11021058,-795,0,1663777539,14145.58438824,178.39437678000104,54888.65348664001 2022-09-21,16:25:41.000,264,11021037,-795,0,1663777540,14145.591124549996,178.33093460999953,54888.66746088 2022-09-21,16:25:42.000,264,11021036,-795,0,1663777541,14145.510288829995,178.28159070000402,54888.63252528001 2022-09-21,16:25:43.000,264,11020994,-795,0,1663777542,14145.469870969995,178.26044330999866,54888.55566696 2022-09-21,16:25:44.000,264,11021009,-795,0,1663777543,14145.37556262999,178.23224679000123,54888.55566696 2022-09-21,16:25:45.000,264,11021015,-795,0,1663777544,14145.33514476999,178.21109940000315,54888.6045768 2022-09-21,16:25:46.000,264,11021046,-795,0,1663777545,14145.247572739994,178.154706360001,54888.57662832 2022-09-21,16:25:47.000,264,11021007,-795,0,1663777546,14145.160000709999,178.16880461999972,54888.40893744 2022-09-21,16:25:48.000,264,11021026,-795,0,1663777547,14145.072428679989,178.07716593000077,54888.44387304001 2022-09-21,16:25:49.000,264,11021010,-795,0,1663777548,14145.045483439993,178.02782201999798,54888.49977 2022-09-21,16:25:50.000,264,11021081,-795,0,1663777549,14145.011801889988,178.01372375999927,54888.520731360004 2022-09-21,16:25:51.000,264,11021022,-795,0,1663777550,14144.924229859993,178.02077288999863,54888.43688592 2022-09-21,16:25:52.000,264,11021042,-795,0,1663777551,14144.850130450002,177.98552724000183,54888.3600276 2022-09-21,16:25:53.000,264,11021061,-755,0,1663777552,14144.776031039997,177.9432324599984,54888.39496320001 2022-09-21,16:25:54.000,264,11021003,-795,0,1663777553,14144.708667940002,177.9432324599984,54888.471821520005 2022-09-21,16:25:55.000,264,11021050,-795,0,1663777554,14144.648041150002,177.9079868100016,54888.255220800005 2022-09-21,16:25:56.000,264,11021079,-795,0,1663777555,14144.587414360001,177.93618332999904,54888.23425944 2022-09-21,16:25:57.000,264,11021022,-795,0,1663777556,14144.594150669996,177.9714289800031,54888.28316928 2022-09-21,16:25:58.000,264,11021041,-795,0,1663777557,14144.594150669996,177.9432324599984,54888.3600276 2022-09-21,16:25:59.000,264,11021044,-795,0,1663777558,14144.594150669996,177.92913419999968,54888.31810488001 2022-09-21,16:26:00.000,264,11020995,-795,0,1663777559,14144.567205430001,177.92208507000032,54888.2901564 2022-09-21,16:26:01.000,264,11021023,-795,0,1663777560,14144.553732809996,177.93618332999904,54888.24823368001 2022-09-21,16:26:02.000,264,11021058,-795,0,1663777561,14144.567205430001,177.95028158999776,54888.185349600004 2022-09-21,16:26:03.000,264,11021049,-795,0,1663777562,14144.553732809996,177.9573307200044,54888.136439760005 2022-09-21,16:26:04.000,264,11021056,-795,0,1663777563,14144.553732809996,177.95028158999776,54888.24124656 2022-09-21,16:26:05.000,264,11021022,-795,0,1663777564,14144.634568529997,177.96437985000375,54888.26220792 2022-09-21,16:26:06.000,264,11021047,-795,0,1663777565,14144.674986389997,177.97847811000247,54888.19932384001 2022-09-21,16:26:07.000,264,11021053,-795,0,1663777566,14144.728876870002,178.02077288999863,54888.2901564 2022-09-21,16:26:08.000,264,11021058,-795,0,1663777567,14144.722140559992,177.97847811000247,54888.32509200001 2022-09-21,16:26:09.000,264,11021017,-795,0,1663777568,14144.782767349992,178.04192028000398,54888.28316928 2022-09-21,16:26:10.000,264,11021015,-795,0,1663777569,14144.802976279992,178.04896941000334,54888.26919504 2022-09-21,16:26:11.000,264,11021068,-795,0,1663777570,14144.816448899997,178.0560185400027,54888.24124656 2022-09-21,16:26:12.000,264,11021082,-795,0,1663777571,14144.850130450002,178.07716593000077,54888.14342688 2022-09-21,16:26:13.000,264,11021012,-795,0,1663777572,14144.883811999993,178.14060810000228,54888.136439760005 2022-09-21,16:26:14.000,264,11021030,-795,0,1663777573,14144.937702479998,178.0912641899995,54888.31810488001 2022-09-21,16:26:15.000,264,11021060,-795,0,1663777574,14144.917493549998,178.16880461999972,54888.28316928 2022-09-21,16:26:16.000,264,11020990,-795,0,1663777575,14144.930966169988,178.21109940000315,54888.255220800005 2022-09-21,16:26:17.000,264,11021042,-795,0,1663777576,14144.917493549998,178.19700114000443,54888.15041400001 2022-09-21,16:26:18.000,264,11021028,-795,0,1663777577,14144.978120339998,178.18290287999844,54888.2202852 2022-09-21,16:26:19.000,264,11021018,-795,0,1663777578,14145.018538199998,178.2392959200006,54888.185349600004 2022-09-21,16:26:20.000,264,11021053,-795,0,1663777579,14145.065692369993,178.24634504999995,54888.2901564 2022-09-21,16:26:21.000,264,11021025,-795,0,1663777580,14145.146528089994,178.24634504999995,54888.31810488001 2022-09-21,16:26:22.000,264,11020974,-795,0,1663777581,14145.153264399989,178.24634504999995,54888.34605336001 2022-09-21,16:26:23.000,264,11021004,-795,0,1663777582,14145.207154879994,178.21109940000315,54888.28316928 2022-09-21,16:26:24.000,264,11021006,-795,0,1663777583,14145.25430904999,178.22519766000187,54888.353040480004 2022-09-21,16:26:25.000,264,11021056,-795,0,1663777584,14145.267781669994,178.2040502700038,54888.38797608 2022-09-21,16:26:26.000,264,11021042,-795,0,1663777585,14145.33514476999,178.21109940000315,54888.374001840006 2022-09-21,16:26:27.000,264,11021012,-795,0,1663777586,14145.31493583999,178.2040502700038,54888.27618216001 2022-09-21,16:26:28.000,264,11020993,-795,0,1663777587,14145.39577155999,178.16880461999972,54888.31111776 2022-09-21,16:26:29.000,264,11021031,-795,0,1663777588,14145.44292573,178.16175549000036,54888.43688592 2022-09-21,16:26:30.000,264,11020999,-795,0,1663777589,14145.550706689995,178.14060810000228,54888.48579576001 2022-09-21,16:26:31.000,264,11021009,-795,0,1663777590,14145.54397038,178.14765723000164,54888.51374424001 2022-09-21,16:26:32.000,264,11021008,-795,0,1663777591,14145.58438824,178.1194607100042,54888.49977 2022-09-21,16:26:33.000,264,11021056,-795,0,1663777592,14145.651751339996,178.12650984000356,54888.520731360004 2022-09-21,16:26:34.000,264,11021047,-795,0,1663777593,14145.611333479996,178.12650984000356,54888.471821520005 2022-09-21,16:26:35.000,264,11021044,-795,0,1663777594,14145.698905509991,178.154706360001,54888.520731360004 2022-09-21,16:26:36.000,264,11021098,-795,0,1663777595,14145.692169199996,178.17585374999908,54888.47880864 2022-09-21,16:26:37.000,264,11020992,-795,0,1663777596,14145.779741229991,178.16175549000036,54888.64649952 2022-09-21,16:26:38.000,264,11021017,-795,0,1663777597,14145.799950159992,178.17585374999908,54888.590602560005 2022-09-21,16:26:39.000,264,11021046,-795,0,1663777598,14145.793213849996,178.154706360001,54888.61156392001 2022-09-21,16:26:40.000,264,11021030,-795,0,1663777599,14145.847104330001,178.12650984000356,54888.70239648001 2022-09-21,16:26:41.000,264,11020990,-795,0,1663777600,14145.847104330001,178.1053624499982,54888.709383600006 2022-09-21,16:26:42.000,264,11021040,-795,0,1663777601,14145.847104330001,178.11241158000485,54888.73733208 2022-09-21,16:26:43.000,264,11020985,-795,0,1663777602,14145.793213849996,178.09831331999885,54888.72335784 2022-09-21,16:26:44.000,264,11021014,-795,0,1663777603,14145.766268610001,178.09831331999885,54888.674448 2022-09-21,16:26:45.000,264,11021035,-795,0,1663777604,14145.759532299991,178.07011680000141,54888.68143512001 2022-09-21,16:26:46.000,264,11021015,-795,0,1663777605,14145.799950159992,177.9925763700012,54888.77226768 2022-09-21,16:26:47.000,264,11021025,-795,0,1663777606,14145.739323369991,177.97847811000247,54888.69540936 2022-09-21,16:26:48.000,264,11021016,-795,0,1663777607,14145.773004919996,177.93618332999904,54888.80021616001 2022-09-21,16:26:49.000,264,11021043,-795,0,1663777608,14145.658487649991,177.89388855000288,54888.68143512001 2022-09-21,16:26:50.000,264,11020970,-795,0,1663777609,14145.725850750001,177.87979029000417,54888.69540936 2022-09-21,16:26:51.000,264,11020981,-795,0,1663777610,14145.651751339996,177.83749551000074,54888.73034496001 2022-09-21,16:26:52.000,264,11021012,-795,0,1663777611,14145.64501503,177.83749551000074,54888.688422240004 2022-09-21,16:26:53.000,264,11021048,-795,0,1663777612,14145.64501503,177.8092989900033,54888.73733208 2022-09-21,16:26:54.000,264,11021012,-795,0,1663777613,14145.719114439991,177.7599550800005,54888.8141904 2022-09-21,16:26:55.000,264,11020996,-755,0,1663777614,14145.638278719991,177.66831639000156,54888.79322904 2022-09-21,16:26:56.000,264,11021013,-795,0,1663777615,14145.57765192999,177.68946377999964,54888.709383600006 2022-09-21,16:26:57.000,264,11021038,-795,0,1663777616,14145.57765192999,177.6471690000035,54888.65348664001 2022-09-21,16:26:58.000,264,11021048,-795,0,1663777617,14145.64501503,177.61192334999942,54888.709383600006 2022-09-21,16:26:59.000,264,11021022,-795,0,1663777618,14145.64501503,177.61897247999877,54888.66746088 2022-09-21,16:27:00.000,264,11021025,-795,0,1663777619,14145.678696579991,177.5978250900007,54888.79322904 2022-09-21,16:27:01.000,264,11021034,-795,0,1663777620,14145.719114439991,177.57667770000262,54888.8141904 2022-09-21,16:27:02.000,264,11021009,-795,0,1663777621,14145.698905509991,177.5343829199992,54888.758293440005 2022-09-21,16:27:03.000,264,11021035,-795,0,1663777622,14145.752795989996,177.54143204999855,54888.84912600001 2022-09-21,16:27:04.000,264,11020988,-795,0,1663777623,14145.712378129996,177.4991372700024,54888.8141904 2022-09-21,16:27:05.000,264,11021062,-795,0,1663777624,14145.658487649991,177.49208814000303,54888.61855104 2022-09-21,16:27:06.000,264,11020999,-795,0,1663777625,14145.692169199996,177.42864597000153,54888.66047376001 2022-09-21,16:27:07.000,264,11021019,-795,0,1663777626,14145.658487649991,177.4497933599996,54888.75130632001 2022-09-21,16:27:08.000,264,11021049,-795,0,1663777627,14145.6248061,177.36520380000002,54888.73034496001 2022-09-21,16:27:09.000,264,11021047,-795,0,1663777628,14145.591124549996,177.39340032000473,54888.65348664001 2022-09-21,16:27:10.000,264,11021019,-795,0,1663777629,14145.658487649991,177.27356511000107,54888.807203280005 2022-09-21,16:27:11.000,264,11021050,-795,0,1663777630,14145.58438824,177.22422119999828,54888.78624192 2022-09-21,16:27:12.000,264,11021009,-795,0,1663777631,14145.52376145,177.14668076999806,54888.66746088 2022-09-21,16:27:13.000,264,11021006,-795,0,1663777632,14145.46313466,177.09028773000318,54888.70239648001 2022-09-21,16:27:14.000,264,11020992,-795,0,1663777633,14145.45639834999,177.0056981700036,54888.674448 2022-09-21,16:27:15.000,264,11021044,-795,0,1663777634,14145.38229894,176.9563542600008,54888.66047376001 2022-09-21,16:27:16.000,264,11020991,-795,0,1663777635,14145.30146322,176.92815774000337,54888.57662832 2022-09-21,16:27:17.000,264,11021041,-795,0,1663777636,14145.267781669994,176.87176470000122,54888.639512400005 2022-09-21,16:27:18.000,264,11020998,-795,0,1663777637,14145.29472690999,176.77307688000292,54888.64649952 2022-09-21,16:27:19.000,264,11021040,-795,0,1663777638,14145.19368225999,176.73783122999885,54888.639512400005 2022-09-21,16:27:20.000,264,11021010,-795,0,1663777639,14145.227363809994,176.65324166999926,54888.68143512001 2022-09-21,16:27:21.000,264,11021019,-795,0,1663777640,14145.146528089994,176.62504515000182,54888.65348664001 2022-09-21,16:27:22.000,264,11021013,-795,0,1663777641,14145.072428679989,176.60389776000375,54888.520731360004 2022-09-21,16:27:23.000,264,11021027,-795,0,1663777642,14145.018538199998,176.61799602000247,54888.54867984 2022-09-21,16:27:24.000,264,11021021,-795,0,1663777643,14145.011801889988,176.55455385000096,54888.53470560001 2022-09-21,16:27:25.000,264,11021011,-795,0,1663777644,14145.052219749989,176.5968486300044,54888.57662832 2022-09-21,16:27:26.000,264,11021038,-795,0,1663777645,14145.052219749989,176.60389776000375,54888.5696412 2022-09-21,16:27:27.000,264,11021042,-795,0,1663777646,14144.984856649993,176.62504515000182,54888.56265408001 2022-09-21,16:27:28.000,264,11021033,-795,0,1663777647,14144.951175099988,176.68848732000333,54888.47880864 2022-09-21,16:27:29.000,264,11020989,-795,0,1663777648,14144.984856649993,176.68143819000397,54888.44387304001 2022-09-21,16:27:30.000,264,11021065,-795,0,1663777649,14144.984856649993,176.67438906000461,54888.471821520005 2022-09-21,16:27:31.000,264,11021014,-795,0,1663777650,14144.971384029988,176.73783122999885,54888.51374424001 2022-09-21,16:27:32.000,264,11021008,-795,0,1663777651,14144.897284619998,176.7589786200042,54888.374001840006 2022-09-21,16:27:33.000,264,11021013,-795,0,1663777652,14144.910757240003,176.7307820999995,54888.44387304001 2022-09-21,16:27:34.000,264,11021041,-795,0,1663777653,14144.850130450002,176.71668384000077,54888.44387304001 2022-09-21,16:27:35.000,264,11021047,-795,0,1663777654,14144.823185209993,176.7096347100014,54888.43688592 2022-09-21,16:27:36.000,264,11021027,-795,0,1663777655,14144.802976279992,176.7448803599982,54888.36701472001 2022-09-21,16:27:37.000,264,11021031,-795,0,1663777656,14144.715404249997,176.71668384000077,54888.34605336001 2022-09-21,16:27:38.000,264,11021035,-795,0,1663777657,14144.708667940002,176.6955364500027,54888.38098896 2022-09-21,16:27:39.000,264,11021013,-795,0,1663777658,14144.668250080002,176.70258558000205,54888.43688592 2022-09-21,16:27:40.000,264,11021014,-795,0,1663777659,14144.607623290001,176.70258558000205,54888.43688592 2022-09-21,16:27:41.000,264,11021026,-795,0,1663777660,14144.526787570001,176.7448803599982,54888.31810488001 2022-09-21,16:27:42.000,264,11021054,-795,0,1663777661,14144.513314949996,176.7307820999995,54888.43688592 2022-09-21,16:27:43.000,264,11020993,-795,0,1663777662,14144.472897089996,176.7096347100014,54888.47880864 2022-09-21,16:27:44.000,264,11021012,-795,0,1663777663,14144.412270299996,176.68848732000333,54888.38098896 2022-09-21,16:27:45.000,264,11021027,-795,0,1663777664,14144.36511613,176.72373297000013,54888.34605336001 2022-09-21,16:27:46.000,264,11021024,-795,0,1663777665,14144.331434579995,176.70258558000205,54888.26919504 2022-09-21,16:27:47.000,264,11021052,-795,0,1663777666,14144.29775302999,176.71668384000077,54888.28316928 2022-09-21,16:27:48.000,264,11021021,-795,0,1663777667,14144.27754409999,176.73783122999885,54888.3600276 2022-09-21,16:27:49.000,264,11021058,-795,0,1663777668,14144.351643509995,176.76602775000356,54888.422911680005 2022-09-21,16:27:50.000,264,11021020,-795,0,1663777669,14144.36511613,176.7589786200042,54888.40195032 2022-09-21,16:27:51.000,264,11021050,-795,0,1663777670,14144.371852439996,176.76602775000356,54888.38098896 2022-09-21,16:27:52.000,264,11020987,-795,0,1663777671,14144.351643509995,176.78717514000164,54888.31111776 2022-09-21,16:27:53.000,264,11020987,-795,0,1663777672,14144.412270299996,176.83651905000443,54888.353040480004 2022-09-21,16:27:54.000,264,11021028,-795,0,1663777673,14144.432479229996,176.82242078999843,54888.38797608 2022-09-21,16:27:55.000,264,11020969,-795,0,1663777674,14144.533523879996,176.85061731000314,54888.40893744 2022-09-21,16:27:56.000,264,11021091,-795,0,1663777675,14144.46616078,176.87176470000122,54888.206310960006 2022-09-21,16:27:57.000,264,11021067,-795,0,1663777676,14144.587414360001,176.921108610004,54888.31810488001 2022-09-21,16:27:58.000,264,11021048,-795,0,1663777677,14144.627832220001,176.91405948000465,54888.31111776 2022-09-21,16:27:59.000,264,11021038,-795,0,1663777678,14144.755822109997,176.91405948000465,54888.47880864 2022-09-21,16:28:00.000,264,11021026,-795,0,1663777679,14144.809712590002,176.92815774000337,54888.45784728 2022-09-21,16:28:01.000,264,11021062,-795,0,1663777680,14144.870339380002,176.92815774000337,54888.422911680005 2022-09-21,16:28:02.000,264,11021018,-795,0,1663777681,14144.877075689998,176.94930513000145,54888.40195032 2022-09-21,16:28:03.000,264,11021058,-795,0,1663777682,14144.924229859993,176.921108610004,54888.38797608 2022-09-21,16:28:04.000,264,11021063,-795,0,1663777683,14145.038747129998,176.9563542600008,54888.46483440001 2022-09-21,16:28:05.000,264,11021038,-795,0,1663777684,14145.139791779999,176.9563542600008,54888.49977 2022-09-21,16:28:06.000,264,11021023,-795,0,1663777685,14145.099373919998,176.92815774000337,54888.50675712 2022-09-21,16:28:07.000,264,11021042,-795,0,1663777686,14145.19368225999,176.91405948000465,54888.52771848 2022-09-21,16:28:08.000,264,11020960,-795,0,1663777687,14145.240836429999,176.9563542600008,54888.520731360004 2022-09-21,16:28:09.000,264,11020987,-795,0,1663777688,14145.21389118999,176.96340339000017,54888.49278288001 2022-09-21,16:28:10.000,264,11021025,-795,0,1663777689,14145.26104536,176.93520687000273,54888.520731360004 2022-09-21,16:28:11.000,264,11021020,-795,0,1663777690,14145.240836429999,176.88586295999994,54888.53470560001 2022-09-21,16:28:12.000,264,11021045,-795,0,1663777691,14145.227363809994,176.8929120899993,54888.51374424001 2022-09-21,16:28:13.000,264,11021024,-795,0,1663777692,14145.32167215,176.85061731000314,54888.54867984 2022-09-21,16:28:14.000,264,11021079,-795,0,1663777693,14145.33514476999,176.8576664400025,54888.639512400005 2022-09-21,16:28:15.000,264,11020997,-795,0,1663777694,14145.328408459995,176.77307688000292,54888.61855104 2022-09-21,16:28:16.000,264,11020999,-795,0,1663777695,14145.32167215,176.78012601000228,54888.6045768 2022-09-21,16:28:17.000,264,11021030,-795,0,1663777696,14145.27451797999,176.66733992999798,54888.5696412 2022-09-21,16:28:18.000,264,11020943,-795,0,1663777697,14145.308199529994,176.67438906000461,54888.51374424001 2022-09-21,16:28:19.000,264,11021055,-795,0,1663777698,14145.29472690999,176.60389776000375,54888.66047376001 2022-09-21,16:28:20.000,264,11021033,-795,0,1663777699,14145.27451797999,176.57570123999903,54888.63252528001 2022-09-21,16:28:21.000,264,11021040,-795,0,1663777700,14145.287990599994,176.56160298000032,54888.70239648001 2022-09-21,16:28:22.000,264,11021026,-795,0,1663777701,14145.328408459995,176.5122590700048,54888.65348664001 2022-09-21,16:28:23.000,264,11021007,-795,0,1663777702,14145.34188108,176.42062037999858,54888.63252528001 2022-09-21,16:28:24.000,264,11020977,-795,0,1663777703,14145.39577155999,176.39242386000114,54888.77925480001 2022-09-21,16:28:25.000,264,11021021,-795,0,1663777704,14145.43618941999,176.31488343000092,54888.69540936 2022-09-21,16:28:26.000,264,11021037,-795,0,1663777705,14145.49681620999,176.26553951999813,54888.77925480001 2022-09-21,16:28:27.000,264,11020987,-795,0,1663777706,14145.47660727999,176.2373430000007,54888.72335784 2022-09-21,16:28:28.000,264,11021011,-795,0,1663777707,14145.510288829995,176.21619561000261,54888.64649952 2022-09-21,16:28:29.000,264,11021036,-795,0,1663777708,14145.678696579991,176.18094995999854,54888.77925480001 2022-09-21,16:28:30.000,264,11021022,-795,0,1663777709,14145.719114439991,176.15980257000047,54888.83515176 2022-09-21,16:28:31.000,264,11021028,-795,0,1663777710,14145.759532299991,176.15980257000047,54888.77226768 2022-09-21,16:28:32.000,264,11020964,-795,0,1663777711,14145.847104330001,176.13160605000303,54888.73733208 2022-09-21,16:28:33.000,264,11020996,-795,0,1663777712,14145.887522190002,176.13160605000303,54888.79322904 2022-09-21,16:28:34.000,264,11020969,-795,0,1663777713,14145.934676359997,176.12455692000367,54888.807203280005 2022-09-21,16:28:35.000,264,11021041,-795,0,1663777714,14145.995303149997,176.1386551800024,54888.78624192 2022-09-21,16:28:36.000,264,11021038,-795,0,1663777715,14145.988566840002,176.15980257000047,54888.84213888 2022-09-21,16:28:37.000,264,11021057,-795,0,1663777716,14146.062666249993,176.1879990899979,54888.82816464001 2022-09-21,16:28:38.000,264,11021022,-795,0,1663777717,14146.096347799998,176.21619561000261,54888.82117752001 2022-09-21,16:28:39.000,264,11020998,-795,0,1663777718,14146.082875179993,176.20914648000326,54888.90502296 2022-09-21,16:28:40.000,264,11020902,-795,0,1663777719,14146.109820420003,176.20914648000326,54888.90502296 2022-09-21,16:28:41.000,264,11021039,-795,0,1663777720,14146.089611490002,176.20914648000326,54888.877074480006 2022-09-21,16:28:42.000,264,11021012,-795,0,1663777721,14146.015512079997,176.20914648000326,54888.66047376001 2022-09-21,16:28:43.000,264,11020963,-795,0,1663777722,14146.042457319993,176.17390082999918,54888.807203280005 2022-09-21,16:28:44.000,264,11020973,-795,0,1663777723,14145.948148980002,176.18094995999854,54888.83515176 2022-09-21,16:28:45.000,264,11021037,-795,0,1663777724,14145.887522190002,176.12455692000367,54888.77925480001 2022-09-21,16:28:46.000,264,11021040,-795,0,1663777725,14145.820159089992,176.09636039999896,54888.82816464001 2022-09-21,16:28:47.000,264,11021016,-795,0,1663777726,14145.793213849996,176.01881996999873,54888.807203280005 2022-09-21,16:28:48.000,264,11020983,-795,0,1663777727,14145.692169199996,175.99767258000065,54888.84213888 2022-09-21,16:28:49.000,264,11021045,-795,0,1663777728,14145.6248061,175.98357432000194,54888.82117752001 2022-09-21,16:28:50.000,264,11021058,-795,0,1663777729,14145.52376145,175.87783737000427,54888.78624192 2022-09-21,16:28:51.000,264,11021038,-795,0,1663777730,14145.48334359,175.83554259000084,54888.7443192 2022-09-21,16:28:52.000,264,11021018,-795,0,1663777731,14145.34188108,175.80029694000405,54888.73034496001 2022-09-21,16:28:53.000,264,11021071,-795,0,1663777732,14145.25430904999,175.73685477000254,54888.66047376001 2022-09-21,16:28:54.000,264,11021082,-795,0,1663777733,14145.26104536,175.63111782000487,54888.80021616001 2022-09-21,16:28:55.000,264,11021027,-795,0,1663777734,14145.160000709999,175.58882304000144,54888.72335784 2022-09-21,16:28:56.000,264,11020984,-795,0,1663777735,14145.139791779999,175.55357739000465,54888.7443192 2022-09-21,16:28:57.000,264,11021024,-795,0,1663777736,14144.991592959988,175.4971843500025,54888.57662832 2022-09-21,16:28:58.000,264,11021019,-795,0,1663777737,14144.971384029988,175.47603696000442,54888.57662832 2022-09-21,16:28:59.000,264,11020992,-795,0,1663777738,14144.944438789993,175.45488956999907,54888.541692720006 2022-09-21,16:29:00.000,264,11020999,-795,0,1663777739,14144.951175099988,175.45488956999907,54888.58361544001 2022-09-21,16:29:01.000,264,11020993,-795,0,1663777740,14144.930966169988,175.47603696000442,54888.590602560005 2022-09-21,16:29:02.000,264,11021003,-795,0,1663777741,14144.964647719993,175.49013522000314,54888.51374424001 2022-09-21,16:29:03.000,264,11021033,-795,0,1663777742,14144.951175099988,175.5324299999993,54888.520731360004 2022-09-21,16:29:04.000,264,11021013,-795,0,1663777743,14144.951175099988,175.62406868999824,54888.520731360004 2022-09-21,16:29:05.000,264,11021019,-795,0,1663777744,14145.025274509993,175.6804617300004,54888.51374424001 2022-09-21,16:29:06.000,264,11021026,-795,0,1663777745,14145.018538199998,175.72275651000382,54888.46483440001 2022-09-21,16:29:07.000,264,11021002,-795,0,1663777746,14144.971384029988,175.77210041999933,54888.49278288001 2022-09-21,16:29:08.000,264,11021008,-795,0,1663777747,14145.005065579993,175.88488650000363,54888.40893744 2022-09-21,16:29:09.000,264,11021029,-795,0,1663777748,14145.112846539989,175.94832866999786,54888.471821520005 2022-09-21,16:29:10.000,264,11021042,-795,0,1663777749,14145.160000709999,176.01881996999873,54888.520731360004 2022-09-21,16:29:11.000,264,11020985,-795,0,1663777750,14145.19368225999,176.1175077900043,54888.47880864 2022-09-21,16:29:12.000,264,11020970,-795,0,1663777751,14145.19368225999,176.23029387000133,54888.40195032 2022-09-21,16:29:13.000,264,11021062,-795,0,1663777752,14145.23410011999,176.27258865000476,54888.45086016 2022-09-21,16:29:14.000,264,11021034,-795,0,1663777753,14145.186945949994,176.3642273400037,54888.38098896 2022-09-21,16:29:15.000,264,11020977,-795,0,1663777754,14145.23410011999,176.45586603000265,54888.50675712 2022-09-21,16:29:16.000,264,11021046,-795,0,1663777755,14145.227363809994,176.4981608099988,54888.45784728 2022-09-21,16:29:17.000,264,11021005,-795,0,1663777756,14145.153264399989,176.5475047200016,54888.48579576001 2022-09-21,16:29:18.000,264,11021007,-795,0,1663777757,14145.173473329989,176.62504515000182,54888.57662832 2022-09-21,16:29:19.000,264,11020998,-795,0,1663777758,14145.173473329989,176.6461925399999,54888.54867984 2022-09-21,16:29:20.000,264,11020992,-795,0,1663777759,14145.119582849999,176.72373297000013,54888.639512400005 2022-09-21,16:29:21.000,264,11020986,-795,0,1663777760,14145.038747129998,176.7096347100014,54888.59758968 2022-09-21,16:29:22.000,264,11021012,-795,0,1663777761,14144.937702479998,176.68143819000397,54888.46483440001 2022-09-21,16:29:23.000,264,11021039,-795,0,1663777762,14144.897284619998,176.7096347100014,54888.48579576001 2022-09-21,16:29:24.000,264,11021040,-795,0,1663777763,14144.796239969997,176.7096347100014,54888.6045768 2022-09-21,16:29:25.000,264,11021048,-795,0,1663777764,14144.735613179997,176.7096347100014,54888.590602560005 2022-09-21,16:29:26.000,264,11021001,-795,0,1663777765,14144.715404249997,176.67438906000461,54888.54867984 2022-09-21,16:29:27.000,264,11021026,-795,0,1663777766,14144.715404249997,176.67438906000461,54888.5696412 2022-09-21,16:29:28.000,264,11021016,-795,0,1663777767,14144.641304839992,176.6461925399999,54888.59758968 2022-09-21,16:29:29.000,264,11020981,-795,0,1663777768,14144.648041150002,176.61799602000247,54888.55566696 2022-09-21,16:29:30.000,264,11021016,-795,0,1663777769,14144.641304839992,176.52635733000352,54888.51374424001 2022-09-21,16:29:31.000,264,11020985,-795,0,1663777770,14144.654777459997,176.51930820000416,54888.49278288001 2022-09-21,16:29:32.000,264,11021038,-795,0,1663777771,14144.607623290001,176.4840625500001,54888.422911680005 2022-09-21,16:29:33.000,264,11021026,-795,0,1663777772,14144.681722699992,176.462915160002,54888.51374424001 2022-09-21,16:29:34.000,264,11021009,-795,0,1663777773,14144.782767349992,176.37832560000243,54888.53470560001 2022-09-21,16:29:35.000,264,11021000,-795,0,1663777774,14144.782767349992,176.37832560000243,54888.4298988 2022-09-21,16:29:36.000,264,11020980,-795,0,1663777775,14144.877075689998,176.31488343000092,54888.49278288001 2022-09-21,16:29:37.000,264,11021036,-795,0,1663777776,14144.964647719993,176.26553951999813,54888.46483440001 2022-09-21,16:29:38.000,264,11021012,-795,0,1663777777,14144.984856649993,176.2514412599994,54888.49278288001 2022-09-21,16:29:39.000,264,11020980,-795,0,1663777778,14145.045483439993,176.26553951999813,54888.36701472001 2022-09-21,16:29:40.000,264,11021024,-795,0,1663777779,14145.166737019994,176.21619561000261,54888.49977 2022-09-21,16:29:41.000,264,11021048,-795,0,1663777780,14145.227363809994,176.2514412599994,54888.58361544001 2022-09-21,16:29:42.000,264,11021007,-795,0,1663777781,14145.180209639999,176.20914648000326,54888.520731360004 2022-09-21,16:29:43.000,264,11021016,-795,0,1663777782,14145.227363809994,176.22324474000197,54888.520731360004 2022-09-21,16:29:44.000,264,11020973,-795,0,1663777783,14145.25430904999,176.25849038999877,54888.6045768 2022-09-21,16:29:45.000,264,11021001,-795,0,1663777784,14145.23410011999,176.23029387000133,54888.51374424001 2022-09-21,16:29:46.000,264,11020971,-795,0,1663777785,14145.240836429999,176.2514412599994,54888.54867984 2022-09-21,16:29:47.000,264,11021052,-795,0,1663777786,14145.267781669994,176.25849038999877,54888.590602560005 2022-09-21,16:29:48.000,264,11020984,-795,0,1663777787,14145.25430904999,176.28668691000348,54888.61855104 2022-09-21,16:29:49.000,264,11021022,-795,0,1663777788,14145.25430904999,176.31488343000092,54888.69540936 2022-09-21,16:29:50.000,264,11021040,-795,0,1663777789,14145.227363809994,176.3501290799977,54888.72335784 2022-09-21,16:29:51.000,264,11021013,-795,0,1663777790,14145.153264399989,176.39242386000114,54888.69540936 2022-09-21,16:29:52.000,264,11020990,-795,0,1663777791,14145.018538199998,176.39242386000114,54888.70239648001 2022-09-21,16:29:53.000,264,11021043,-795,0,1663777792,14144.951175099988,176.3994729900005,54888.61156392001 2022-09-21,16:29:54.000,264,11020981,-795,0,1663777793,14144.823185209993,176.3642273400037,54888.62553816 2022-09-21,16:29:55.000,264,11020996,-795,0,1663777794,14144.836657829997,176.35717821000435,54888.63252528001 2022-09-21,16:29:56.000,264,11021018,-795,0,1663777795,14144.722140559992,176.37127647000307,54888.54867984 2022-09-21,16:29:57.000,264,11021071,-795,0,1663777796,14144.695195319997,176.31488343000092,54888.63252528001 2022-09-21,16:29:58.000,264,11021034,-795,0,1663777797,14144.661513769992,176.27258865000476,54888.6045768 2022-09-21,16:29:59.000,264,11021055,-795,0,1663777798,14144.587414360001,176.2514412599994,54888.520731360004 2022-09-21,16:30:00.000,264,11020992,-795,0,1663777799,14144.513314949996,176.25849038999877,54888.471821520005 2022-09-21,16:30:01.000,264,11021028,-795,0,1663777800,14144.526787570001,176.2373430000007,54888.45784728 2022-09-21,16:30:02.000,264,11021014,-795,0,1663777801,14144.44595185,176.1527534400011,54888.45784728 2022-09-21,16:30:03.000,264,11021019,-795,0,1663777802,14144.472897089996,176.0893112699996,54888.471821520005 2022-09-21,16:30:04.000,264,11021029,-795,0,1663777803,14144.432479229996,176.06816388000152,54888.52771848 2022-09-21,16:30:05.000,264,11021080,-795,0,1663777804,14144.452688159996,176.01177083999937,54888.422911680005 2022-09-21,16:30:06.000,264,11021085,-795,0,1663777805,14144.44595185,175.96947606000322,54888.49278288001 2022-09-21,16:30:07.000,264,11021037,-795,0,1663777806,14144.506578640001,175.94832866999786,54888.51374424001 2022-09-21,16:30:08.000,264,11021016,-795,0,1663777807,14144.506578640001,175.891935630003,54888.520731360004 2022-09-21,16:30:09.000,264,11021034,-795,0,1663777808,14144.499842329991,175.85668997999892,54888.46483440001 2022-09-21,16:30:10.000,264,11021050,-795,0,1663777809,14144.560469119991,175.82849346000148,54888.45784728 2022-09-21,16:30:11.000,264,11021007,-795,0,1663777810,14144.587414360001,175.8425917200002,54888.40893744 2022-09-21,16:30:12.000,264,11021025,-795,0,1663777811,14144.567205430001,175.82849346000148,54888.36701472001 2022-09-21,16:30:13.000,264,11021037,-795,0,1663777812,14144.513314949996,175.8425917200002,54888.38098896 2022-09-21,16:30:14.000,264,11020993,-795,0,1663777813,14144.715404249997,175.84964084999956,54888.40893744 2022-09-21,16:30:15.000,264,11020991,-795,0,1663777814,14144.674986389997,175.87783737000427,54888.51374424001 2022-09-21,16:30:16.000,264,11021043,-795,0,1663777815,14144.722140559992,175.9060338900017,54888.422911680005 2022-09-21,16:30:17.000,264,11021061,-795,0,1663777816,14144.634568529997,175.93423040999915,54888.34605336001 2022-09-21,16:30:18.000,264,11021040,-795,0,1663777817,14144.627832220001,175.9906234500013,54888.28316928 2022-09-21,16:30:19.000,264,11021016,-795,0,1663777818,14144.587414360001,176.03291823000473,54888.2901564 2022-09-21,16:30:20.000,264,11021008,-795,0,1663777819,14144.607623290001,176.03291823000473,54888.40893744 2022-09-21,16:30:21.000,264,11021015,-795,0,1663777820,14144.634568529997,176.1175077900043,54888.44387304001 2022-09-21,16:30:22.000,264,11021014,-795,0,1663777821,14144.573941739996,176.1386551800024,54888.4298988 2022-09-21,16:30:23.000,264,11020998,-795,0,1663777822,14144.553732809996,176.16685169999982,54888.3600276 2022-09-21,16:30:24.000,264,11020989,-795,0,1663777823,14144.573941739996,176.18094995999854,54888.4298988 2022-09-21,16:30:25.000,264,11020991,-795,0,1663777824,14144.533523879996,176.22324474000197,54888.31111776 2022-09-21,16:30:26.000,264,11021031,-795,0,1663777825,14144.546996500001,176.27963778000412,54888.32509200001 2022-09-21,16:30:27.000,264,11021058,-795,0,1663777826,14144.540260189991,176.336030819999,54888.28316928 2022-09-21,16:30:28.000,264,11021025,-795,0,1663777827,14144.513314949996,176.35717821000435,54888.255220800005 2022-09-21,16:30:29.000,264,11021019,-795,0,1663777828,14144.560469119991,176.42062037999858,54888.31111776 2022-09-21,16:30:30.000,264,11021007,-795,0,1663777829,14144.607623290001,176.4488169000033,54888.40195032 2022-09-21,16:30:31.000,264,11020984,-795,0,1663777830,14144.688459010002,176.49111167999945,54888.304130640005 2022-09-21,16:30:32.000,264,11021024,-795,0,1663777831,14144.688459010002,176.4981608099988,54888.29714352001 2022-09-21,16:30:33.000,264,11020988,-795,0,1663777832,14144.802976279992,176.56160298000032,54888.31111776 2022-09-21,16:30:34.000,264,11021010,-795,0,1663777833,14144.877075689998,176.58979949999775,54888.36701472001 2022-09-21,16:30:35.000,264,11021034,-795,0,1663777834,14144.910757240003,176.63209428000118,54888.38098896 2022-09-21,16:30:36.000,264,11020998,-795,0,1663777835,14144.984856649993,176.6955364500027,54888.304130640005 2022-09-21,16:30:37.000,264,11021022,-795,0,1663777836,14145.052219749989,176.7307820999995,54888.374001840006 2022-09-21,16:30:38.000,264,11021032,-795,0,1663777837,14145.166737019994,176.6955364500027,54888.43688592 2022-09-21,16:30:39.000,264,11021066,-795,0,1663777838,14145.28125429,176.78012601000228,54888.45086016 2022-09-21,16:30:40.000,264,11021025,-795,0,1663777839,14145.35535369999,176.73783122999885,54888.50675712 2022-09-21,16:30:41.000,264,11021017,-795,0,1663777840,14145.38229894,176.77307688000292,54888.51374424001 2022-09-21,16:30:42.000,264,11020979,-795,0,1663777841,14145.50355252,176.76602775000356,54888.46483440001 2022-09-21,16:30:43.000,264,11021054,-795,0,1663777842,14145.54397038,176.78717514000164,54888.46483440001 2022-09-21,16:30:44.000,264,11021092,-795,0,1663777843,14145.651751339996,176.75192949000484,54888.64649952 2022-09-21,16:30:45.000,264,11021060,-795,0,1663777844,14145.712378129996,176.7448803599982,54888.65348664001 2022-09-21,16:30:46.000,264,11021088,-795,0,1663777845,14145.752795989996,176.7307820999995,54888.62553816 2022-09-21,16:30:47.000,264,11021021,-795,0,1663777846,14145.840368019992,176.6955364500027,54888.639512400005 2022-09-21,16:30:48.000,264,11021022,-795,0,1663777847,14145.894258499997,176.68848732000333,54888.68143512001 2022-09-21,16:30:49.000,264,11021024,-795,0,1663777848,14145.927940050002,176.68143819000397,54888.688422240004 2022-09-21,16:30:50.000,264,11021036,-795,0,1663777849,14145.954885289997,176.5827503699984,54888.709383600006 2022-09-21,16:30:51.000,264,11021101,-795,0,1663777850,14145.968357910002,176.57570123999903,54888.758293440005 2022-09-21,16:30:52.000,264,11020990,-795,0,1663777851,14145.954885289997,176.5122590700048,54888.709383600006 2022-09-21,16:30:53.000,264,11021052,-795,0,1663777852,14146.002039459992,176.45586603000265,54888.76528056 2022-09-21,16:30:54.000,264,11021019,-795,0,1663777853,14146.035721009997,176.44176777000393,54888.877074480006 2022-09-21,16:30:55.000,264,11021010,-795,0,1663777854,14146.035721009997,176.3994729900005,54888.877074480006 2022-09-21,16:30:56.000,264,11021027,-795,0,1663777855,14146.015512079997,176.31488343000092,54888.90502296 2022-09-21,16:30:57.000,264,11021004,-755,0,1663777856,14145.954885289997,176.29373604000284,54888.86310024 2022-09-21,16:30:58.000,264,11021054,-795,0,1663777857,14145.954885289997,176.20914648000326,54888.87008736001 2022-09-21,16:30:59.000,264,11021018,-795,0,1663777858,14145.887522190002,176.19504822000454,54888.91899720001 2022-09-21,16:31:00.000,264,11021013,-795,0,1663777859,14145.894258499997,176.18094995999854,54888.93995856 2022-09-21,16:31:01.000,264,11021014,-795,0,1663777860,14145.813422779996,176.14570431000175,54888.82117752001 2022-09-21,16:31:02.000,264,11021025,-795,0,1663777861,14145.766268610001,176.09636039999896,54888.99585552001 2022-09-21,16:31:03.000,264,11021032,-795,0,1663777862,14145.725850750001,176.07521301000088,54888.89803584001 2022-09-21,16:31:04.000,264,11020991,-795,0,1663777863,14145.739323369991,176.01881996999873,54888.90502296 2022-09-21,16:31:05.000,264,11021005,-795,0,1663777864,14145.651751339996,175.97652519000258,54888.96091992 2022-09-21,16:31:06.000,264,11021072,-795,0,1663777865,14145.60459717,175.88488650000363,54888.925984320005 2022-09-21,16:31:07.000,264,11021033,-795,0,1663777866,14145.50355252,175.8707882400049,54888.84912600001 2022-09-21,16:31:08.000,264,11021041,-795,0,1663777867,14145.47660727999,175.7932478100047,54888.82816464001 2022-09-21,16:31:09.000,264,11020988,-795,0,1663777868,14145.44292573,175.75095303000126,54888.9539328 2022-09-21,16:31:10.000,264,11021021,-795,0,1663777869,14145.47660727999,175.6804617300004,54888.96790704001 2022-09-21,16:31:11.000,264,11021036,-795,0,1663777870,14145.32167215,175.62406868999824,54888.91201008 2022-09-21,16:31:12.000,264,11021031,-795,0,1663777871,14145.240836429999,175.546528259998,54888.82816464001 2022-09-21,16:31:13.000,264,11021003,-795,0,1663777872,14145.153264399989,175.49013522000314,54888.83515176 2022-09-21,16:31:14.000,264,11020980,-795,0,1663777873,14145.126319159994,175.42669305000163,54888.758293440005 2022-09-21,16:31:15.000,264,11020995,-795,0,1663777874,14145.072428679989,175.35620175000076,54888.76528056 2022-09-21,16:31:16.000,264,11021012,-795,0,1663777875,14145.018538199998,175.3350543600027,54888.7443192 2022-09-21,16:31:17.000,264,11021014,-795,0,1663777876,14144.991592959988,175.2222682799984,54888.75130632001 2022-09-21,16:31:18.000,264,11021054,-795,0,1663777877,14144.951175099988,175.1517769800048,54888.79322904 2022-09-21,16:31:19.000,264,11021008,-795,0,1663777878,14144.877075689998,175.1376787199988,54888.73733208 2022-09-21,16:31:20.000,264,11021054,-795,0,1663777879,14144.870339380002,175.04604002999986,54888.72335784 2022-09-21,16:31:21.000,264,11021000,-795,0,1663777880,14144.782767349992,175.04604002999986,54888.639512400005 2022-09-21,16:31:22.000,264,11020998,-795,0,1663777881,14144.728876870002,174.96849959999963,54888.520731360004 2022-09-21,16:31:23.000,264,11020989,-795,0,1663777882,14144.708667940002,174.91210656000476,54888.55566696 2022-09-21,16:31:24.000,264,11020998,-795,0,1663777883,14144.715404249997,174.86276265000197,54888.471821520005 2022-09-21,16:31:25.000,264,11021015,-795,0,1663777884,14144.715404249997,174.8275169999979,54888.5696412 2022-09-21,16:31:26.000,264,11021007,-795,0,1663777885,14144.701931629992,174.79932048000046,54888.49977 2022-09-21,16:31:27.000,264,11020996,-795,0,1663777886,14144.661513769992,174.76407483000366,54888.46483440001 2022-09-21,16:31:28.000,264,11020997,-795,0,1663777887,14144.681722699992,174.76407483000366,54888.40195032 2022-09-21,16:31:29.000,264,11020992,-795,0,1663777888,14144.641304839992,174.78522222000174,54888.374001840006 2022-09-21,16:31:30.000,264,11020987,-795,0,1663777889,14144.648041150002,174.77112396000302,54888.36701472001 2022-09-21,16:31:31.000,264,11021022,-795,0,1663777890,14144.722140559992,174.82046786999854,54888.36701472001 2022-09-21,16:31:32.000,264,11020977,-795,0,1663777891,14144.688459010002,174.83456613000453,54888.31111776 2022-09-21,16:31:33.000,264,11021020,-795,0,1663777892,14144.715404249997,174.86981178000133,54888.40893744 2022-09-21,16:31:34.000,264,11021040,-795,0,1663777893,14144.722140559992,174.91915569000412,54888.38098896 2022-09-21,16:31:35.000,264,11020999,-795,0,1663777894,14144.715404249997,174.94735221000155,54888.353040480004 2022-09-21,16:31:36.000,264,11021006,-795,0,1663777895,14144.802976279992,174.99669612000434,54888.41592456001 2022-09-21,16:31:37.000,264,11021023,-795,0,1663777896,14144.755822109997,175.04604002999986,54888.44387304001 2022-09-21,16:31:38.000,264,11020995,-795,0,1663777897,14144.654777459997,175.0883348100033,54888.26919504 2022-09-21,16:31:39.000,264,11020979,-795,0,1663777898,14144.634568529997,175.23636654000438,54888.304130640005 2022-09-21,16:31:40.000,264,11020998,-795,0,1663777899,14144.688459010002,175.3139069700046,54888.38098896 2022-09-21,16:31:41.000,264,11021011,-795,0,1663777900,14144.742349489992,175.3843982699982,54888.353040480004 2022-09-21,16:31:42.000,264,11020988,-795,0,1663777901,14144.668250080002,175.44079131000035,54888.2901564 2022-09-21,16:31:43.000,264,11021067,-795,0,1663777902,14144.648041150002,175.51833174000058,54888.39496320001 2022-09-21,16:31:44.000,264,11021003,-795,0,1663777903,14144.580678049992,175.5958721700008,54888.31111776 2022-09-21,16:31:45.000,264,11021015,-795,0,1663777904,14144.600886979992,175.6945599899991,54888.43688592 2022-09-21,16:31:46.000,264,11021046,-795,0,1663777905,14144.553732809996,175.75095303000126,54888.47880864 2022-09-21,16:31:47.000,264,11021018,-795,0,1663777906,14144.499842329991,175.82849346000148,54888.39496320001 2022-09-21,16:31:48.000,264,11021011,-795,0,1663777907,14144.432479229996,175.88488650000363,54888.32509200001 2022-09-21,16:31:49.000,264,11021010,-795,0,1663777908,14144.39879767999,175.92013215000043,54888.34605336001 2022-09-21,16:31:50.000,264,11021035,-795,0,1663777909,14144.392061369996,175.93423040999915,54888.40195032 2022-09-21,16:31:51.000,264,11021004,-795,0,1663777910,14144.432479229996,175.96947606000322,54888.44387304001 2022-09-21,16:31:52.000,264,11021014,-795,0,1663777911,14144.36511613,176.01177083999937,54888.40893744 2022-09-21,16:31:53.000,264,11021005,-795,0,1663777912,14144.3449072,176.06111475000216,54888.38797608 2022-09-21,16:31:54.000,264,11021016,-795,0,1663777913,14144.38532506,176.03291823000473,54888.40195032 2022-09-21,16:31:55.000,264,11021057,-795,0,1663777914,14144.392061369996,176.07521301000088,54888.40195032 2022-09-21,16:31:56.000,264,11020997,-795,0,1663777915,14144.30448934,176.09636039999896,54888.31810488001 2022-09-21,16:31:57.000,264,11021069,-795,0,1663777916,14144.37858874999,176.13160605000303,54888.39496320001 2022-09-21,16:31:58.000,264,11021044,-795,0,1663777917,14144.493106019996,176.1386551800024,54888.53470560001 2022-09-21,16:31:59.000,264,11021059,-795,0,1663777918,14144.506578640001,176.10340952999832,54888.56265408001 2022-09-21,16:32:00.000,264,11020957,-795,0,1663777919,14144.540260189991,176.15980257000047,54888.47880864 2022-09-21,16:32:01.000,264,11021014,-795,0,1663777920,14144.499842329991,176.2020973500039,54888.36701472001 2022-09-21,16:32:02.000,264,11020971,-755,0,1663777921,14144.533523879996,176.24439213000005,54888.31810488001 2022-09-21,16:32:03.000,264,11021025,-795,0,1663777922,14144.594150669996,176.28668691000348,54888.41592456001 2022-09-21,16:32:04.000,264,11020953,-795,0,1663777923,14144.695195319997,176.32898168999964,54888.49278288001 2022-09-21,16:32:05.000,264,11021009,-795,0,1663777924,14144.742349489992,176.3642273400037,54888.61156392001 2022-09-21,16:32:06.000,264,11021019,-795,0,1663777925,14144.749085800002,176.3994729900005,54888.590602560005 2022-09-21,16:32:07.000,264,11021019,-795,0,1663777926,14144.742349489992,176.41357124999922,54888.55566696 2022-09-21,16:32:08.000,264,11020958,-795,0,1663777927,14144.782767349992,176.47701342000073,54888.590602560005 2022-09-21,16:32:09.000,264,11021024,-795,0,1663777928,14144.789503660002,176.53340646000288,54888.55566696 2022-09-21,16:32:10.000,264,11021021,-795,0,1663777929,14144.769294730002,176.55455385000096,54888.5696412 2022-09-21,16:32:11.000,264,11021051,-795,0,1663777930,14144.708667940002,176.58979949999775,54888.50675712 2022-09-21,16:32:12.000,264,11021017,-795,0,1663777931,14144.607623290001,176.62504515000182,54888.471821520005 2022-09-21,16:32:13.000,264,11021052,-795,0,1663777932,14144.627832220001,176.63914341000054,54888.639512400005 2022-09-21,16:32:14.000,264,11021033,-795,0,1663777933,14144.520051259991,176.68848732000333,54888.63252528001 2022-09-21,16:32:15.000,264,11021034,-795,0,1663777934,14144.48636971,176.68848732000333,54888.62553816 2022-09-21,16:32:16.000,264,11020991,-795,0,1663777935,14144.351643509995,176.71668384000077,54888.54867984 2022-09-21,16:32:17.000,264,11020966,-795,0,1663777936,14144.331434579995,176.71668384000077,54888.5696412 2022-09-21,16:32:18.000,264,11021006,-795,0,1663777937,14144.25733516999,176.7589786200042,54888.57662832 2022-09-21,16:32:19.000,264,11021001,-795,0,1663777938,14144.169763139995,176.77307688000292,54888.52771848 2022-09-21,16:32:20.000,264,11021004,-795,0,1663777939,14144.068718489994,176.7589786200042,54888.46483440001 2022-09-21,16:32:21.000,264,11021017,-795,0,1663777940,14144.06198218,176.7307820999995,54888.51374424001 2022-09-21,16:32:22.000,264,11021051,-795,0,1663777941,14143.97441014999,176.71668384000077,54888.46483440001 2022-09-21,16:32:23.000,264,11021011,-795,0,1663777942,14143.933992289989,176.7096347100014,54888.44387304001 2022-09-21,16:32:24.000,264,11020987,-795,0,1663777943,14143.907047049994,176.71668384000077,54888.422911680005 2022-09-21,16:32:25.000,264,11021051,-795,0,1663777944,14143.866629189994,176.73783122999885,54888.40893744 2022-09-21,16:32:26.000,264,11021023,-795,0,1663777945,14143.873365499989,176.6955364500027,54888.33906624 2022-09-21,16:32:27.000,264,11021023,-795,0,1663777946,14143.893574429989,176.70258558000205,54888.36701472001 2022-09-21,16:32:28.000,264,11021044,-795,0,1663777947,14143.900310739999,176.72373297000013,54888.2901564 2022-09-21,16:32:29.000,264,11021001,-795,0,1663777948,14143.940728599999,176.71668384000077,54888.33207912 2022-09-21,16:32:30.000,264,11021049,-795,0,1663777949,14144.048509559994,176.73783122999885,54888.34605336001 2022-09-21,16:32:31.000,264,11020983,-795,0,1663777950,14144.109136349995,176.78717514000164,54888.304130640005 2022-09-21,16:32:32.000,264,11020979,-795,0,1663777951,14144.149554209995,176.83651905000443,54888.24823368001 2022-09-21,16:32:33.000,264,11020982,-795,0,1663777952,14144.25733516999,176.87176470000122,54888.28316928 2022-09-21,16:32:34.000,264,11021005,-795,0,1663777953,14144.3449072,176.88586295999994,54888.31810488001 2022-09-21,16:32:35.000,264,11021041,-795,0,1663777954,14144.39879767999,176.97045251999953,54888.29714352001 2022-09-21,16:32:36.000,264,11020989,-795,0,1663777955,14144.459424469991,176.98455077999824,54888.29714352001 2022-09-21,16:32:37.000,264,11021025,-795,0,1663777956,14144.533523879996,177.08323860000382,54888.31111776 2022-09-21,16:32:38.000,264,11021046,-795,0,1663777957,14144.668250080002,177.04799294999975,54888.4298988 2022-09-21,16:32:39.000,264,11021059,-795,0,1663777958,14144.728876870002,177.08323860000382,54888.40893744 2022-09-21,16:32:40.000,264,11020996,-795,0,1663777959,14144.809712590002,177.12553337999998,54888.3600276 2022-09-21,16:32:41.000,264,11021011,-795,0,1663777960,14144.816448899997,177.14668076999806,54888.304130640005 2022-09-21,16:32:42.000,264,11020980,-795,0,1663777961,14144.823185209993,177.1537299000047,54888.23425944 2022-09-21,16:32:43.000,264,11021007,-795,0,1663777962,14144.850130450002,177.11848425000062,54888.28316928 2022-09-21,16:32:44.000,264,11020997,-795,0,1663777963,14144.904020929993,177.12553337999998,54888.38098896 2022-09-21,16:32:45.000,264,11021009,-795,0,1663777964,14144.897284619998,177.16077903000405,54888.40195032 2022-09-21,16:32:46.000,264,11020964,-795,0,1663777965,14144.910757240003,177.1396316399987,54888.36701472001 2022-09-21,16:32:47.000,264,11021002,-795,0,1663777966,14144.964647719993,177.09733686000254,54888.41592456001 2022-09-21,16:32:48.000,264,11020971,-795,0,1663777967,14144.937702479998,177.06914033999783,54888.374001840006 2022-09-21,16:32:49.000,264,11021060,-795,0,1663777968,14144.877075689998,177.01979643000232,54888.46483440001 2022-09-21,16:32:50.000,264,11021060,-795,0,1663777969,14144.877075689998,176.98455077999824,54888.50675712 2022-09-21,16:32:51.000,264,11020979,-795,0,1663777970,14144.823185209993,176.96340339000017,54888.44387304001 2022-09-21,16:32:52.000,264,11021023,-795,0,1663777971,14144.762558419992,176.92815774000337,54888.38797608 2022-09-21,16:32:53.000,264,11021066,-795,0,1663777972,14144.695195319997,176.84356818000379,54888.36701472001 2022-09-21,16:32:54.000,264,11021027,-795,0,1663777973,14144.722140559992,176.7589786200042,54888.520731360004 2022-09-21,16:32:55.000,264,11021018,-795,0,1663777974,14144.674986389997,176.70258558000205,54888.541692720006 2022-09-21,16:32:56.000,264,11020993,-795,0,1663777975,14144.614359599997,176.63209428000118,54888.45784728 2022-09-21,16:32:57.000,264,11021004,-795,0,1663777976,14144.540260189991,176.57570123999903,54888.39496320001 2022-09-21,16:32:58.000,264,11020967,-795,0,1663777977,14144.459424469991,176.462915160002,54888.374001840006 2022-09-21,16:32:59.000,264,11021001,-795,0,1663777978,14144.432479229996,176.4840625500001,54888.44387304001 2022-09-21,16:33:00.000,264,11021001,-795,0,1663777979,14144.44595185,176.42766950999794,54888.47880864 2022-09-21,16:33:01.000,264,11021043,-795,0,1663777980,14144.41900660999,176.3853747300018,54888.54867984 2022-09-21,16:33:02.000,264,11021048,-795,0,1663777981,14144.371852439996,176.3501290799977,54888.44387304001 2022-09-21,16:33:03.000,264,11021015,-795,0,1663777982,14144.23712623999,176.3007851700022,54888.304130640005 2022-09-21,16:33:04.000,264,11020966,-795,0,1663777983,14144.351643509995,176.336030819999,54888.40195032 2022-09-21,16:33:05.000,264,11020998,-795,0,1663777984,14144.371852439996,176.30783430000156,54888.43688592 2022-09-21,16:33:06.000,264,11021013,-795,0,1663777985,14144.42574292,176.32193256000028,54888.41592456001 2022-09-21,16:33:07.000,264,11021006,-795,0,1663777986,14144.36511613,176.32898168999964,54888.38098896 2022-09-21,16:33:08.000,264,11020965,-795,0,1663777987,14144.32469827,176.336030819999,54888.31111776 2022-09-21,16:33:09.000,264,11021007,-795,0,1663777988,14144.40553399,176.3501290799977,54888.40195032 2022-09-21,16:33:10.000,264,11021014,-795,0,1663777989,14144.40553399,176.3853747300018,54888.40195032 2022-09-21,16:33:11.000,264,11021040,-795,0,1663777990,14144.39879767999,176.41357124999922,54888.422911680005 2022-09-21,16:33:12.000,264,11020993,-795,0,1663777991,14144.29775302999,176.49111167999945,54888.255220800005 2022-09-21,16:33:13.000,264,11020979,-795,0,1663777992,14144.32469827,176.55455385000096,54888.304130640005 2022-09-21,16:33:14.000,264,11021056,-795,0,1663777993,14144.270807789995,176.5827503699984,54888.28316928 2022-09-21,16:33:15.000,264,11021063,-795,0,1663777994,14144.23712623999,176.63209428000118,54888.24823368001 2022-09-21,16:33:16.000,264,11021001,-795,0,1663777995,14144.149554209995,176.70258558000205,54888.2202852 2022-09-21,16:33:17.000,264,11021053,-795,0,1663777996,14144.1428179,176.7448803599982,54888.26919504 2022-09-21,16:33:18.000,264,11020994,-795,0,1663777997,14144.13608158999,176.78717514000164,54888.31810488001 2022-09-21,16:33:19.000,264,11020968,-795,0,1663777998,14144.048509559994,176.8576664400025,54888.33906624 2022-09-21,16:33:20.000,264,11021009,-795,0,1663777999,14143.981146459999,176.9563542600008,54888.255220800005 2022-09-21,16:33:21.000,264,11021003,-795,0,1663778000,14143.859892879998,177.03389469000103,54888.185349600004 2022-09-21,16:33:22.000,264,11021042,-795,0,1663778001,14143.752111919988,177.06914033999783,54888.08054280001 2022-09-21,16:33:23.000,264,11021023,-795,0,1663778002,14143.637594649997,177.13258250999934,54888.038620080006 2022-09-21,16:33:24.000,264,11021007,-795,0,1663778003,14143.563495239992,177.21012293999956,54888.17137536 2022-09-21,16:33:25.000,264,11020971,-795,0,1663778004,14143.462450589992,177.25946685000235,54888.15041400001 2022-09-21,16:33:26.000,264,11020977,-795,0,1663778005,14143.401823799992,177.33700728000258,54888.10849128001 2022-09-21,16:33:27.000,264,11021040,-795,0,1663778006,14143.307515460001,177.35815467000066,54888.07355568 2022-09-21,16:33:28.000,264,11020943,-795,0,1663778007,14143.24688867,177.43569510000088,54888.08054280001 2022-09-21,16:33:29.000,264,11021037,-795,0,1663778008,14143.17952556999,177.4991372700024,54888.05958144001 2022-09-21,16:33:30.000,264,11021069,-795,0,1663778009,14143.12563509,177.50618640000175,54888.05259432 2022-09-21,16:33:31.000,264,11021038,-795,0,1663778010,14143.07848091999,177.5484811799979,54887.96176176001 2022-09-21,16:33:32.000,264,11021038,-795,0,1663778011,14142.970699959995,177.61897247999877,54887.92682616 2022-09-21,16:33:33.000,264,11021025,-795,0,1663778012,14142.930282099995,177.63307074000477,54887.93381328 2022-09-21,16:33:34.000,264,11021029,-795,0,1663778013,14142.910073169995,177.66831639000156,54888.01067160001 2022-09-21,16:33:35.000,264,11020976,-795,0,1663778014,14142.85618268999,177.71061116999772,54888.017658720004 2022-09-21,16:33:36.000,264,11020975,-795,0,1663778015,14142.79555589999,177.77405333999923,54887.98971024001 2022-09-21,16:33:37.000,264,11021049,-795,0,1663778016,14142.782083279999,177.81634812000266,54887.84298072001 2022-09-21,16:33:38.000,264,11021028,-795,0,1663778017,14142.77534696999,177.86569202999817,54887.84298072001 2022-09-21,16:33:39.000,264,11021027,-795,0,1663778018,14142.748401729994,177.9432324599984,54887.870929200006 2022-09-21,16:33:40.000,264,11021067,-795,0,1663778019,14142.748401729994,178.02077288999863,54887.870929200006 2022-09-21,16:33:41.000,264,11021047,-795,0,1663778020,14142.768610659994,178.02077288999863,54887.92682616 2022-09-21,16:33:42.000,264,11021033,-795,0,1663778021,14142.734929109989,178.0912641899995,54887.82201936001 2022-09-21,16:33:43.000,264,11021005,-795,0,1663778022,14142.822501139999,178.1053624499982,54887.79407088001 2022-09-21,16:33:44.000,264,11020993,-795,0,1663778023,14142.822501139999,178.21109940000315,54887.870929200006 2022-09-21,16:33:45.000,264,11021019,-795,0,1663778024,14142.83597375999,178.28159070000402,54887.8359936 2022-09-21,16:33:46.000,264,11021015,-795,0,1663778025,14142.849446379994,178.29568896000274,54887.8359936 2022-09-21,16:33:47.000,264,11021022,-795,0,1663778026,14142.87639161999,178.38027852000232,54887.7661224 2022-09-21,16:33:48.000,264,11021076,-795,0,1663778027,14142.84271007,178.4507698200032,54887.74516104001 2022-09-21,16:33:49.000,264,11020984,-795,0,1663778028,14142.89660054999,178.53535938000277,54887.75913528 2022-09-21,16:33:50.000,264,11021028,-795,0,1663778029,14142.98417258,178.57765415999893,54887.85695496 2022-09-21,16:33:51.000,264,11021015,-795,0,1663778030,14142.96396365,178.59880155000428,54887.82201936001 2022-09-21,16:33:52.000,264,11020933,-795,0,1663778031,14142.98417258,178.73273501999938,54887.73817392 2022-09-21,16:33:53.000,264,11020940,-795,0,1663778032,14143.051535679995,178.75388241000473,54887.78708376 2022-09-21,16:33:54.000,264,11021036,-795,0,1663778033,14143.10542616,178.80322632000025,54887.801058000005 2022-09-21,16:33:55.000,264,11021013,-795,0,1663778034,14143.152580329996,178.82437370999833,54887.80804512 2022-09-21,16:33:56.000,264,11020997,-795,0,1663778035,14143.172789259996,178.93011066000327,54887.78708376 2022-09-21,16:33:57.000,264,11021026,-795,0,1663778036,14143.233416049996,178.9089632699979,54887.81503224001 2022-09-21,16:33:58.000,264,11021011,-795,0,1663778037,14143.327724390001,179.02879848000157,54887.94080040001 2022-09-21,16:33:59.000,264,11020973,-795,0,1663778038,14143.374878559996,179.03584761000093,54888.00368448 2022-09-21,16:34:00.000,264,11020948,-795,0,1663778039,14143.408560110001,179.09224065000308,54888.038620080006 2022-09-21,16:34:01.000,264,11020992,-795,0,1663778040,14143.455714279997,179.11338804000115,54887.91285192001 2022-09-21,16:34:02.000,264,11021026,-795,0,1663778041,14143.415296419997,179.15568282000459,54887.81503224001 2022-09-21,16:34:03.000,264,11021017,-795,0,1663778042,14143.502868449992,179.15568282000459,54887.86394208001 2022-09-21,16:34:04.000,264,11020974,-795,0,1663778043,14143.489395830002,179.21912498999882,54887.87791632 2022-09-21,16:34:05.000,264,11020973,-795,0,1663778044,14143.691485130003,179.21912498999882,54887.975736 2022-09-21,16:34:06.000,264,11020996,-795,0,1663778045,14143.772320849988,179.18387934000202,54888.03163296001 2022-09-21,16:34:07.000,264,11021020,-795,0,1663778046,14143.826211329993,179.19092847000138,54888.01067160001 2022-09-21,16:34:08.000,264,11020994,-795,0,1663778047,14143.900310739999,179.18387934000202,54888.087529920005 2022-09-21,16:34:09.000,264,11020990,-795,0,1663778048,14144.01482800999,179.2050267300001,54888.038620080006 2022-09-21,16:34:10.000,264,11020998,-795,0,1663778049,14144.088927419994,179.2050267300001,54888.15740112001 2022-09-21,16:34:11.000,264,11020979,-795,0,1663778050,14144.22365362,179.15568282000459,54888.19233672 2022-09-21,16:34:12.000,264,11021033,-795,0,1663778051,14144.26407148,179.14863368999795,54888.08054280001 2022-09-21,16:34:13.000,264,11021032,-795,0,1663778052,14144.3449072,179.19092847000138,54888.17137536 2022-09-21,16:34:14.000,264,11020991,-795,0,1663778053,14144.479633399991,179.11338804000115,54888.353040480004 2022-09-21,16:34:15.000,264,11021027,-795,0,1663778054,14144.580678049992,179.11338804000115,54888.26220792 2022-09-21,16:34:16.000,264,11020973,-795,0,1663778055,14144.674986389997,179.12748629999987,54888.32509200001 2022-09-21,16:34:17.000,264,11021028,-795,0,1663778056,14144.688459010002,179.07814239000436,54888.26220792 2022-09-21,16:34:18.000,264,11021041,-795,0,1663778057,14144.762558419992,179.056994999999,54888.22727232001 2022-09-21,16:34:19.000,264,11021020,-795,0,1663778058,14144.816448899997,179.07109325999772,54888.22727232001 2022-09-21,16:34:20.000,264,11021035,-795,0,1663778059,14144.937702479998,179.00060196000413,54888.36701472001 2022-09-21,16:34:21.000,264,11021051,-795,0,1663778060,14145.038747129998,178.9583071800007,54888.40893744 2022-09-21,16:34:22.000,264,11021047,-795,0,1663778061,14145.052219749989,178.8948650099992,54888.45086016 2022-09-21,16:34:23.000,264,11021008,-795,0,1663778062,14145.139791779999,178.8596193600024,54888.374001840006 2022-09-21,16:34:24.000,264,11021023,-795,0,1663778063,14145.19368225999,178.8102754499996,54888.47880864 2022-09-21,16:34:25.000,264,11021019,-795,0,1663778064,14145.207154879994,178.76798067000345,54888.47880864 2022-09-21,16:34:26.000,264,11020997,-795,0,1663778065,14145.166737019994,178.70453850000195,54888.48579576001 2022-09-21,16:34:27.000,264,11020993,-795,0,1663778066,14145.186945949994,178.66224371999851,54888.48579576001 2022-09-21,16:34:28.000,264,11021037,-795,0,1663778067,14145.133055469989,178.60585068000364,54888.44387304001 2022-09-21,16:34:29.000,264,11021002,-795,0,1663778068,14145.112846539989,178.5635559000002,54888.44387304001 2022-09-21,16:34:30.000,264,11021005,-795,0,1663778069,14145.186945949994,178.47191721000127,54888.55566696 2022-09-21,16:34:31.000,264,11021020,-795,0,1663778070,14145.106110229994,178.44372069000383,54888.40893744 2022-09-21,16:34:32.000,264,11021040,-795,0,1663778071,14145.058956059998,178.35913113000424,54888.471821520005 2022-09-21,16:34:33.000,264,11021029,-795,0,1663778072,14145.038747129998,178.3661802600036,54888.46483440001 2022-09-21,16:34:34.000,264,11020968,-795,0,1663778073,14144.998329269998,178.32388548000017,54888.49278288001 2022-09-21,16:34:35.000,264,11021030,-795,0,1663778074,14144.951175099988,178.3168363500008,54888.48579576001 2022-09-21,16:34:36.000,264,11021079,-795,0,1663778075,14144.863603069993,178.23224679000123,54888.422911680005 2022-09-21,16:34:37.000,264,11021017,-795,0,1663778076,14144.823185209993,178.21109940000315,54888.44387304001 2022-09-21,16:34:38.000,264,11021038,-795,0,1663778077,14144.836657829997,178.16880461999972,54888.52771848 2022-09-21,16:34:39.000,264,11021016,-795,0,1663778078,14144.816448899997,178.14060810000228,54888.47880864 2022-09-21,16:34:40.000,264,11021011,-795,0,1663778079,14144.755822109997,178.07716593000077,54888.52771848 2022-09-21,16:34:41.000,264,11021013,-795,0,1663778080,14144.695195319997,178.06306767000206,54888.49278288001 2022-09-21,16:34:42.000,264,11020993,-795,0,1663778081,14144.621095909992,178.0066746299999,54888.353040480004 2022-09-21,16:34:43.000,264,11020996,-795,0,1663778082,14144.567205430001,178.01372375999927,54888.38098896 2022-09-21,16:34:44.000,264,11020980,-795,0,1663778083,14144.560469119991,177.9573307200044,54888.38797608 2022-09-21,16:34:45.000,264,11021013,-795,0,1663778084,14144.540260189991,177.91503594000096,54888.4298988 2022-09-21,16:34:46.000,264,11020991,-795,0,1663778085,14144.493106019996,177.87979029000417,54888.40195032 2022-09-21,16:34:47.000,264,11021015,-795,0,1663778086,14144.513314949996,177.8445446400001,54888.40195032 2022-09-21,16:34:48.000,264,11020970,-795,0,1663778087,14144.452688159996,177.80224986000394,54888.3600276 2022-09-21,16:34:49.000,264,11021034,-795,0,1663778088,14144.392061369996,177.81634812000266,54888.304130640005 2022-09-21,16:34:50.000,264,11021009,-795,0,1663778089,14144.36511613,177.80224986000394,54888.31111776 2022-09-21,16:34:51.000,264,11021003,-795,0,1663778090,14144.23712623999,177.81634812000266,54888.24124656 2022-09-21,16:34:52.000,264,11020999,-795,0,1663778091,14144.20344469,177.8092989900033,54888.19233672 2022-09-21,16:34:53.000,264,11021021,-795,0,1663778092,14144.22365362,177.8092989900033,54888.2202852 2022-09-21,16:34:54.000,264,11020987,-795,0,1663778093,14144.20344469,177.76700420999987,54888.26220792 2022-09-21,16:34:55.000,264,11021057,-795,0,1663778094,14144.088927419994,177.73880769000243,54888.17836248001 2022-09-21,16:34:56.000,264,11021024,-795,0,1663778095,14144.109136349995,177.68946377999964,54888.21329808 2022-09-21,16:34:57.000,264,11021038,-795,0,1663778096,14144.06198218,177.67536552000092,54888.185349600004 2022-09-21,16:34:58.000,264,11020983,-795,0,1663778097,14144.001355389999,177.65421813000285,54888.15740112001 2022-09-21,16:34:59.000,264,11021004,-795,0,1663778098,14143.846420259993,177.5978250900007,54888.09451704 2022-09-21,16:35:00.000,264,11021003,-795,0,1663778099,14143.859892879998,177.58372683000198,54888.136439760005 2022-09-21,16:35:01.000,264,11021045,-795,0,1663778100,14143.806002399993,177.59077596000134,54888.1154784 2022-09-21,16:35:02.000,264,11021017,-795,0,1663778101,14143.752111919988,177.52028466000047,54888.12246552 2022-09-21,16:35:03.000,264,11021029,-795,0,1663778102,14143.691485130003,177.52028466000047,54887.98971024001 2022-09-21,16:35:04.000,264,11020987,-795,0,1663778103,14143.610649410002,177.46389161999832,54888.06656856 2022-09-21,16:35:05.000,264,11020977,-795,0,1663778104,14143.516341069997,177.45684248999896,54887.89189056001 2022-09-21,16:35:06.000,264,11021010,-795,0,1663778105,14143.428769040001,177.37225292999938,54887.849967840004 2022-09-21,16:35:07.000,264,11020995,-795,0,1663778106,14143.475923209997,177.34405641000194,54887.98971024001 2022-09-21,16:35:08.000,264,11020987,-795,0,1663778107,14143.435505349997,177.3511055400013,54887.88490344 2022-09-21,16:35:09.000,264,11021053,-795,0,1663778108,14143.381614869992,177.32995815000322,54887.94080040001 2022-09-21,16:35:10.000,264,11021024,-795,0,1663778109,14143.435505349997,177.2665159800017,54888.00368448 2022-09-21,16:35:11.000,264,11020989,-795,0,1663778110,14143.381614869992,177.25946685000235,54887.95477464 2022-09-21,16:35:12.000,264,11021015,-555,0,1663778111,14143.354669629996,177.23831946000428,54887.86394208001 2022-09-21,16:35:13.000,264,11020989,-795,0,1663778112,14143.368142250001,177.22422119999828,54887.92682616 2022-09-21,16:35:14.000,264,11020984,-795,0,1663778113,14143.361405939992,177.2030738100002,54887.870929200006 2022-09-21,16:35:15.000,264,11021031,-795,0,1663778114,14143.334460699996,177.2030738100002,54887.82201936001 2022-09-21,16:35:16.000,264,11021018,-795,0,1663778115,14143.327724390001,177.22422119999828,54887.84298072001 2022-09-21,16:35:17.000,264,11021022,-795,0,1663778116,14143.448977970002,177.22422119999828,54887.91285192001 2022-09-21,16:35:18.000,264,11020948,-795,0,1663778117,14143.462450589992,177.21717206999892,54887.94778752 2022-09-21,16:35:19.000,264,11021011,-795,0,1663778118,14143.475923209997,177.24536859000364,54887.9058648 2022-09-21,16:35:20.000,264,11021015,-795,0,1663778119,14143.523077379992,177.23831946000428,54887.89189056001 2022-09-21,16:35:21.000,264,11021051,-795,0,1663778120,14143.536549999997,177.30881075999787,54887.9058648 2022-09-21,16:35:22.000,264,11021016,-795,0,1663778121,14143.570231550002,177.33700728000258,54887.801058000005 2022-09-21,16:35:23.000,264,11021031,-795,0,1663778122,14143.610649410002,177.35815467000066,54887.89189056001 2022-09-21,16:35:24.000,264,11021044,-795,0,1663778123,14143.711694059988,177.36520380000002,54887.919839040005 2022-09-21,16:35:25.000,264,11021071,-795,0,1663778124,14143.785793469993,177.35815467000066,54887.968748880005 2022-09-21,16:35:26.000,264,11021037,-795,0,1663778125,14143.826211329993,177.33700728000258,54887.975736 2022-09-21,16:35:27.000,264,11021033,-795,0,1663778126,14143.866629189994,177.3511055400013,54888.00368448 2022-09-21,16:35:28.000,264,11020992,-795,0,1663778127,14143.954201219989,177.33700728000258,54887.99669736 2022-09-21,16:35:29.000,264,11021032,-795,0,1663778128,14143.99461907999,177.29471249999915,54888.06656856 2022-09-21,16:35:30.000,264,11021060,-795,0,1663778129,14144.09566372999,177.252417720003,54888.06656856 2022-09-21,16:35:31.000,264,11021002,-795,0,1663778130,14144.13608158999,177.21012293999956,54888.05958144001 2022-09-21,16:35:32.000,264,11021009,-795,0,1663778131,14144.19670837999,177.1889755500015,54888.10150416 2022-09-21,16:35:33.000,264,11021011,-795,0,1663778132,14144.26407148,177.12553337999998,54888.14342688 2022-09-21,16:35:34.000,264,11021064,-795,0,1663778133,14144.311225649995,177.0550420799991,54888.17836248001 2022-09-21,16:35:35.000,264,11021032,-795,0,1663778134,14144.42574292,176.98455077999824,54888.33207912 2022-09-21,16:35:36.000,264,11021001,-795,0,1663778135,14144.44595185,176.91405948000465,54888.2901564 2022-09-21,16:35:37.000,264,11021077,-795,0,1663778136,14144.506578640001,176.82242078999843,54888.28316928 2022-09-21,16:35:38.000,264,11021016,-795,0,1663778137,14144.580678049992,176.7589786200042,54888.2901564 2022-09-21,16:35:39.000,264,11021040,-795,0,1663778138,14144.614359599997,176.72373297000013,54888.33906624 2022-09-21,16:35:40.000,264,11021052,-795,0,1663778139,14144.695195319997,176.63914341000054,54888.40893744 2022-09-21,16:35:41.000,264,11021113,-795,0,1663778140,14144.789503660002,176.56865210999968,54888.4298988 2022-09-21,16:35:42.000,264,11021021,-795,0,1663778141,14144.843394139993,176.49111167999945,54888.40893744 2022-09-21,16:35:43.000,264,11020978,-795,0,1663778142,14144.937702479998,176.3994729900005,54888.51374424001 2022-09-21,16:35:44.000,264,11021007,-795,0,1663778143,14145.011801889988,176.336030819999,54888.62553816 2022-09-21,16:35:45.000,264,11021012,-795,0,1663778144,14145.079164989998,176.2373430000007,54888.64649952 2022-09-21,16:35:46.000,264,11020988,-795,0,1663778145,14145.153264399989,176.16685169999982,54888.53470560001 2022-09-21,16:35:47.000,264,11021040,-795,0,1663778146,14145.186945949994,176.09636039999896,54888.57662832 2022-09-21,16:35:48.000,264,11020988,-795,0,1663778147,14145.26104536,176.00472171,54888.56265408001 2022-09-21,16:35:49.000,264,11021037,-795,0,1663778148,14145.328408459995,175.93423040999915,54888.70239648001 2022-09-21,16:35:50.000,264,11021039,-795,0,1663778149,14145.469870969995,175.85668997999892,54888.78624192 2022-09-21,16:35:51.000,264,11021038,-795,0,1663778150,14145.53723406999,175.77210041999933,54888.87008736001 2022-09-21,16:35:52.000,264,11020982,-795,0,1663778151,14145.530497759995,175.65226521000295,54888.8141904 2022-09-21,16:35:53.000,264,11021014,-795,0,1663778152,14145.46313466,175.58882304000144,54888.807203280005 2022-09-21,16:35:54.000,264,11021007,-795,0,1663778153,14145.490079899995,175.50423348000186,54888.79322904 2022-09-21,16:35:55.000,264,11020992,-795,0,1663778154,14145.52376145,175.42669305000163,54888.82117752001 2022-09-21,16:35:56.000,264,11021003,-795,0,1663778155,14145.48334359,175.29980870999862,54888.709383600006 2022-09-21,16:35:57.000,264,11020967,-795,0,1663778156,14145.44292573,175.2222682799984,54888.80021616001 2022-09-21,16:35:58.000,264,11020986,-795,0,1663778157,14145.43618941999,175.1376787199988,54888.83515176 2022-09-21,16:35:59.000,264,11021049,-795,0,1663778158,14145.37556262999,175.01784351000242,54888.86310024 2022-09-21,16:36:00.000,264,11020982,-795,0,1663778159,14145.348617389995,174.93325395000284,54888.807203280005 2022-09-21,16:36:01.000,264,11020980,-795,0,1663778160,14145.200418569999,174.8557135200026,54888.82816464001 2022-09-21,16:36:02.000,264,11021002,-795,0,1663778161,14145.092637609989,174.7922713500011,54888.71637072 2022-09-21,16:36:03.000,264,11020989,-795,0,1663778162,14145.052219749989,174.70063266000216,54888.75130632001 2022-09-21,16:36:04.000,264,11021044,-795,0,1663778163,14144.991592959988,174.64423962,54888.82117752001 2022-09-21,16:36:05.000,264,11021010,-795,0,1663778164,14144.924229859993,174.5807974499985,54888.83515176 2022-09-21,16:36:06.000,264,11021026,-795,0,1663778165,14144.809712590002,174.4962078899989,54888.78624192 2022-09-21,16:36:07.000,264,11021024,-795,0,1663778166,14144.715404249997,174.48915875999955,54888.64649952 2022-09-21,16:36:08.000,264,11020962,-795,0,1663778167,14144.715404249997,174.43276572000468,54888.77226768 2022-09-21,16:36:09.000,264,11021030,-795,0,1663778168,14144.674986389997,174.37637268000253,54888.758293440005 2022-09-21,16:36:10.000,264,11021023,-795,0,1663778169,14144.573941739996,174.34817615999782,54888.709383600006 2022-09-21,16:36:11.000,264,11021038,-795,0,1663778170,14144.526787570001,174.37637268000253,54888.674448 2022-09-21,16:36:12.000,264,11020979,-795,0,1663778171,14144.472897089996,174.34817615999782,54888.66746088 2022-09-21,16:36:13.000,264,11020970,-795,0,1663778172,14144.392061369996,174.32702876999974,54888.639512400005 2022-09-21,16:36:14.000,264,11020977,-795,0,1663778173,14144.46616078,174.29178312000295,54888.76528056 2022-09-21,16:36:15.000,264,11021010,-795,0,1663778174,14144.412270299996,174.32702876999974,54888.64649952 2022-09-21,16:36:16.000,264,11020975,-795,0,1663778175,14144.3449072,174.3340778999991,54888.64649952 2022-09-21,16:36:17.000,264,11020961,-795,0,1663778176,14144.270807789995,174.3340778999991,54888.541692720006 2022-09-21,16:36:18.000,264,11021037,-795,0,1663778177,14144.22365362,174.34112702999846,54888.62553816 2022-09-21,16:36:19.000,264,11021018,-795,0,1663778178,14144.21691730999,174.37637268000253,54888.61855104 2022-09-21,16:36:20.000,264,11021011,-795,0,1663778179,14144.20344469,174.39047094000125,54888.61156392001 2022-09-21,16:36:21.000,264,11021012,-795,0,1663778180,14144.189972069995,174.42571658999805,54888.59758968 2022-09-21,16:36:22.000,264,11020978,-795,0,1663778181,14144.1428179,174.41161832999933,54888.53470560001 2022-09-21,16:36:23.000,264,11021026,-795,0,1663778182,14144.048509559994,174.4186674599987,54888.422911680005 2022-09-21,16:36:24.000,264,11020982,-795,0,1663778183,14144.129345279995,174.41161832999933,54888.541692720006 2022-09-21,16:36:25.000,264,11021033,-795,0,1663778184,14144.088927419994,174.46096224000212,54888.49278288001 2022-09-21,16:36:26.000,264,11021018,-795,0,1663778185,14144.021564319999,174.42571658999805,54888.48579576001 2022-09-21,16:36:27.000,264,11021031,-795,0,1663778186,14143.954201219989,174.45391311000276,54888.38098896 2022-09-21,16:36:28.000,264,11021032,-795,0,1663778187,14143.920519669999,174.43981485000404,54888.44387304001 2022-09-21,16:36:29.000,264,11020972,-795,0,1663778188,14143.907047049994,174.4821096300002,54888.4298988 2022-09-21,16:36:30.000,264,11020965,-795,0,1663778189,14143.987882769994,174.4468639800034,54888.56265408001 2022-09-21,16:36:31.000,264,11021031,-795,0,1663778190,14143.933992289989,174.43981485000404,54888.56265408001 2022-09-21,16:36:32.000,264,11021022,-795,0,1663778191,14143.940728599999,174.43981485000404,54888.422911680005 2022-09-21,16:36:33.000,264,11021049,-795,0,1663778192,14143.933992289989,174.43981485000404,54888.49977 2022-09-21,16:36:34.000,264,11021030,-795,0,1663778193,14143.832947639989,174.39047094000125,54888.4298988 2022-09-21,16:36:35.000,264,11021038,-795,0,1663778194,14143.812738709988,174.4186674599987,54888.38098896 2022-09-21,16:36:36.000,264,11020988,-795,0,1663778195,14143.792529779988,174.3834218100019,54888.40893744 2022-09-21,16:36:37.000,264,11021001,-795,0,1663778196,14143.678012509998,174.3622744200038,54888.31111776 2022-09-21,16:36:38.000,264,11021003,-795,0,1663778197,14143.671276200002,174.3622744200038,54888.29714352001 2022-09-21,16:36:39.000,264,11021053,-795,0,1663778198,14143.698221439998,174.3975200700006,54888.40195032 2022-09-21,16:36:40.000,264,11021025,-795,0,1663778199,14143.678012509998,174.3340778999991,54888.40195032 2022-09-21,16:36:41.000,264,11020997,-795,0,1663778200,14143.563495239992,174.35522529000446,54888.28316928 2022-09-21,16:36:42.000,264,11020960,-795,0,1663778201,14143.550022620002,174.3834218100019,54888.33906624 2022-09-21,16:36:43.000,264,11020992,-795,0,1663778202,14143.556758929997,174.35522529000446,54888.353040480004 2022-09-21,16:36:44.000,264,11021046,-795,0,1663778203,14143.529813690002,174.36932355000317,54888.39496320001 2022-09-21,16:36:45.000,264,11021061,-795,0,1663778204,14143.442241659992,174.40456919999997,54888.26919504 2022-09-21,16:36:46.000,264,11021048,-795,0,1663778205,14143.469186900002,174.3834218100019,54888.28316928 2022-09-21,16:36:47.000,264,11021002,-795,0,1663778206,14143.489395830002,174.41161832999933,54888.374001840006 2022-09-21,16:36:48.000,264,11021027,-795,0,1663778207,14143.489395830002,174.4468639800034,54888.32509200001 2022-09-21,16:36:49.000,264,11021025,-795,0,1663778208,14143.475923209997,174.50325701999827,54888.32509200001 2022-09-21,16:36:50.000,264,11021055,-795,0,1663778209,14143.489395830002,174.5103061500049,54888.31111776 2022-09-21,16:36:51.000,264,11021037,-795,0,1663778210,14143.489395830002,174.62309223000193,54888.33207912 2022-09-21,16:36:52.000,264,11020983,-795,0,1663778211,14143.502868449992,174.71473092000087,54888.255220800005 2022-09-21,16:36:53.000,264,11020988,-795,0,1663778212,14143.590440480002,174.78522222000174,54888.38797608 2022-09-21,16:36:54.000,264,11020994,-795,0,1663778213,14143.630858340002,174.8275169999979,54888.48579576001 2022-09-21,16:36:55.000,264,11021068,-795,0,1663778214,14143.698221439998,174.91210656000476,54888.471821520005 2022-09-21,16:36:56.000,264,11020948,-795,0,1663778215,14143.765584539993,174.92620482000348,54888.49278288001 2022-09-21,16:36:57.000,264,11021025,-795,0,1663778216,14143.772320849988,174.98259785999835,54888.40195032 2022-09-21,16:36:58.000,264,11021054,-795,0,1663778217,14143.893574429989,175.06718741999794,54888.49977 2022-09-21,16:36:59.000,264,11021024,-795,0,1663778218,14143.920519669999,175.12358046000008,54888.56265408001 2022-09-21,16:37:00.000,264,11021025,-795,0,1663778219,14143.981146459999,175.11653133000073,54888.54867984 2022-09-21,16:37:01.000,264,11021001,-795,0,1663778220,14144.09566372999,175.1870226300016,54888.63252528001 2022-09-21,16:37:02.000,264,11021001,-795,0,1663778221,14144.068718489994,175.22931740999775,54888.6045768 2022-09-21,16:37:03.000,264,11021045,-795,0,1663778222,14144.08219111,175.17292437000287,54888.5696412 2022-09-21,16:37:04.000,264,11021001,-795,0,1663778223,14144.129345279995,175.17997350000223,54888.639512400005 2022-09-21,16:37:05.000,264,11021041,-795,0,1663778224,14144.15629051999,175.1517769800048,54888.709383600006 2022-09-21,16:37:06.000,264,11021008,-795,0,1663778225,14144.16302683,175.14472784999816,54888.709383600006 2022-09-21,16:37:07.000,264,11020992,-715,0,1663778226,14144.09566372999,175.10948220000137,54888.6045768 2022-09-21,16:37:08.000,264,11021028,-795,0,1663778227,14144.08219111,175.09538394000265,54888.5696412 2022-09-21,16:37:09.000,264,11020997,-795,0,1663778228,14144.1428179,175.04604002999986,54888.69540936 2022-09-21,16:37:10.000,264,11020993,-795,0,1663778229,14144.12260897,174.9544013400009,54888.71637072 2022-09-21,16:37:11.000,264,11021023,-795,0,1663778230,14144.15629051999,174.9403030800022,54888.758293440005 2022-09-21,16:37:12.000,264,11020954,-795,0,1663778231,14144.09566372999,174.86981178000133,54888.69540936 2022-09-21,16:37:13.000,264,11021058,-795,0,1663778232,14144.06198218,174.8557135200026,54888.7443192 2022-09-21,16:37:14.000,264,11021015,-795,0,1663778233,14144.068718489994,174.73587830999895,54888.77226768 2022-09-21,16:37:15.000,264,11021002,-795,0,1663778234,14144.021564319999,174.7288291799996,54888.688422240004 2022-09-21,16:37:16.000,264,11021025,-795,0,1663778235,14143.967673839994,174.68653440000344,54888.65348664001 2022-09-21,16:37:17.000,264,11021018,-795,0,1663778236,14143.960937529999,174.67243614000472,54888.688422240004 2022-09-21,16:37:18.000,264,11021018,-795,0,1663778237,14143.967673839994,174.62309223000193,54888.76528056 2022-09-21,16:37:19.000,264,11021001,-795,0,1663778238,14143.893574429989,174.5807974499985,54888.7443192 2022-09-21,16:37:20.000,264,11020988,-795,0,1663778239,14143.853156569989,174.56669918999978,54888.73034496001 2022-09-21,16:37:21.000,264,11021021,-795,0,1663778240,14143.806002399993,174.5948957100045,54888.78624192 2022-09-21,16:37:22.000,264,11021028,-795,0,1663778241,14143.779057159998,174.5948957100045,54888.66746088 2022-09-21,16:37:23.000,264,11021020,-795,0,1663778242,14143.752111919988,174.5948957100045,54888.62553816 2022-09-21,16:37:24.000,264,11020995,-795,0,1663778243,14143.738639299998,174.63719049000065,54888.71637072 2022-09-21,16:37:25.000,264,11020977,-795,0,1663778244,14143.711694059988,174.6301413600013,54888.75130632001 2022-09-21,16:37:26.000,264,11020973,-795,0,1663778245,14143.704957749993,174.66538700999808,54888.73034496001 2022-09-21,16:37:27.000,264,11021034,-795,0,1663778246,14143.731902989988,174.7288291799996,54888.68143512001 2022-09-21,16:37:28.000,264,11021000,-795,0,1663778247,14143.718430369998,174.79932048000046,54888.71637072 2022-09-21,16:37:29.000,264,11021007,-795,0,1663778248,14143.644330959993,174.86276265000197,54888.73733208 2022-09-21,16:37:30.000,264,11021036,-795,0,1663778249,14143.624122029993,174.91210656000476,54888.6045768 2022-09-21,16:37:31.000,264,11021029,-795,0,1663778250,14143.617385719997,174.975548729999,54888.64649952 2022-09-21,16:37:32.000,264,11020956,-795,0,1663778251,14143.523077379992,175.04604002999986,54888.52771848 2022-09-21,16:37:33.000,264,11021011,-795,0,1663778252,14143.496132139997,175.12358046000008,54888.54867984 2022-09-21,16:37:34.000,264,11020986,-795,0,1663778253,14143.543286309992,175.14472784999816,54888.66746088 2022-09-21,16:37:35.000,264,11021046,-795,0,1663778254,14143.482659519992,175.23636654000438,54888.66746088 2022-09-21,16:37:36.000,264,11020997,-795,0,1663778255,14143.428769040001,175.30685783999797,54888.61156392001 2022-09-21,16:37:37.000,264,11021060,-795,0,1663778256,14143.361405939992,175.3843982699982,54888.51374424001 2022-09-21,16:37:38.000,264,11021010,-795,0,1663778257,14143.273833909996,175.47603696000442,54888.48579576001 2022-09-21,16:37:39.000,264,11020988,-795,0,1663778258,14143.20647081,175.57472478000273,54888.46483440001 2022-09-21,16:37:40.000,264,11021040,-795,0,1663778259,14143.132371399995,175.65226521000295,54888.471821520005 2022-09-21,16:37:41.000,264,11021049,-795,0,1663778260,14143.05827198999,175.7791495499987,54888.44387304001 2022-09-21,16:37:42.000,264,11021018,-795,0,1663778261,14142.96396365,175.82144433000212,54888.40195032 2022-09-21,16:37:43.000,264,11020983,-795,0,1663778262,14142.930282099995,175.8707882400049,54888.3600276 2022-09-21,16:37:44.000,264,11021007,-795,0,1663778263,14142.89660054999,175.97652519000258,54888.46483440001 2022-09-21,16:37:45.000,264,11021033,-795,0,1663778264,14142.84271007,176.0258690999981,54888.38797608 2022-09-21,16:37:46.000,264,11021015,-795,0,1663778265,14142.768610659994,176.11045865999768,54888.38797608 2022-09-21,16:37:47.000,264,11021015,-795,0,1663778266,14142.701247559999,176.17390082999918,54888.29714352001 2022-09-21,16:37:48.000,264,11021038,-795,0,1663778267,14142.714720179989,176.26553951999813,54888.2901564 2022-09-21,16:37:49.000,264,11020997,-795,0,1663778268,14142.721456489999,176.30783430000156,54888.29714352001 2022-09-21,16:37:50.000,264,11021015,-795,0,1663778269,14142.79555589999,176.37832560000243,54888.29714352001 2022-09-21,16:37:51.000,264,11021050,-795,0,1663778270,14142.741665419999,176.47701342000073,54888.31810488001 2022-09-21,16:37:52.000,264,11020922,-795,0,1663778271,14142.701247559999,176.52635733000352,54888.19233672 2022-09-21,16:37:53.000,264,11020954,-795,0,1663778272,14142.782083279999,176.57570123999903,54888.16438824 2022-09-21,16:37:54.000,264,11021009,-795,0,1663778273,14142.782083279999,176.67438906000461,54888.14342688 2022-09-21,16:37:55.000,264,11021065,-795,0,1663778274,14142.79555589999,176.7589786200042,54888.10849128001 2022-09-21,16:37:56.000,264,11021087,-795,0,1663778275,14142.829237449994,176.82242078999843,54888.10849128001 2022-09-21,16:37:57.000,264,11021058,-795,0,1663778276,14142.91680947999,176.88586295999994,54888.10849128001 2022-09-21,16:37:58.000,264,11021047,-795,0,1663778277,14142.970699959995,176.91405948000465,54888.21329808 2022-09-21,16:37:59.000,264,11021061,-795,0,1663778278,14143.051535679995,176.97045251999953,54888.15041400001 2022-09-21,16:38:00.000,264,11021000,-795,0,1663778279,14143.071744609995,177.06914033999783,54888.19233672 2022-09-21,16:38:01.000,264,11021016,-795,0,1663778280,14143.152580329996,177.11143512000126,54888.16438824 2022-09-21,16:38:02.000,264,11020946,-795,0,1663778281,14143.12563509,177.18192642000213,54888.136439760005 2022-09-21,16:38:03.000,264,11021033,-795,0,1663778282,14143.19973449999,177.22422119999828,54888.15740112001 2022-09-21,16:38:04.000,264,11021010,-795,0,1663778283,14143.22667974,177.32290902000386,54888.16438824 2022-09-21,16:38:05.000,264,11021013,-795,0,1663778284,14143.300779149991,177.3511055400013,54888.09451704 2022-09-21,16:38:06.000,264,11021061,-795,0,1663778285,14143.334460699996,177.39340032000473,54888.14342688 2022-09-21,16:38:07.000,264,11020985,-795,0,1663778286,14143.408560110001,177.45684248999896,54888.15740112001 2022-09-21,16:38:08.000,264,11021037,-795,0,1663778287,14143.401823799992,177.50618640000175,54888.17137536 2022-09-21,16:38:09.000,264,11021010,-795,0,1663778288,14143.347933320001,177.5625794400039,54888.05958144001 2022-09-21,16:38:10.000,264,11021022,-795,0,1663778289,14143.422032729992,177.60487422000006,54888.27618216001 2022-09-21,16:38:11.000,264,11020995,-795,0,1663778290,14143.462450589992,177.61192334999942,54888.22727232001 2022-09-21,16:38:12.000,264,11021009,-795,0,1663778291,14143.307515460001,177.6612672600022,54888.10150416 2022-09-21,16:38:13.000,264,11020969,-795,0,1663778292,14143.368142250001,177.67536552000092,54888.26220792 2022-09-21,16:38:14.000,264,11021042,-795,0,1663778293,14143.361405939992,177.67536552000092,54888.39496320001 2022-09-21,16:38:15.000,264,11021030,-795,0,1663778294,14143.341197009991,177.68241465000028,54888.27618216001 2022-09-21,16:38:16.000,264,11020961,-795,0,1663778295,14143.381614869992,177.68946377999964,54888.36701472001 2022-09-21,16:38:17.000,264,11021056,-795,0,1663778296,14143.20647081,177.68946377999964,54888.19932384001 2022-09-21,16:38:18.000,264,11021043,-795,0,1663778297,14143.19973449999,177.65421813000285,54888.36701472001 2022-09-21,16:38:19.000,264,11021014,-795,0,1663778298,14143.192998189996,177.68241465000028,54888.33207912 2022-09-21,16:38:20.000,264,11021046,-795,0,1663778299,14143.17952556999,177.70356203999836,54888.3600276 2022-09-21,16:38:21.000,264,11020992,-795,0,1663778300,14143.13910770999,177.66831639000156,54888.26919504 2022-09-21,16:38:22.000,264,11021043,-795,0,1663778301,14143.10542616,177.696512909999,54888.38098896 2022-09-21,16:38:23.000,264,11021014,-795,0,1663778302,14143.04479937,177.696512909999,54888.44387304001 2022-09-21,16:38:24.000,264,11020976,-795,0,1663778303,14142.99764519999,177.67536552000092,54888.4298988 2022-09-21,16:38:25.000,264,11021058,-795,0,1663778304,14142.94375472,177.696512909999,54888.24124656 2022-09-21,16:38:26.000,264,11021025,-795,0,1663778305,14142.87639161999,177.71766030000435,54888.31111776 2022-09-21,16:38:27.000,264,11021014,-795,0,1663778306,14142.862919,177.7247094300037,54888.2202852 2022-09-21,16:38:28.000,264,11021038,-795,0,1663778307,14142.862919,177.73175856000307,54888.29714352001 2022-09-21,16:38:29.000,264,11020984,-795,0,1663778308,14142.90333686,177.7599550800005,54888.26220792 2022-09-21,16:38:30.000,264,11021012,-795,0,1663778309,14142.862919,177.81634812000266,54888.255220800005 2022-09-21,16:38:31.000,264,11020999,-795,0,1663778310,14142.869655309994,177.8586428999988,54888.15740112001 2022-09-21,16:38:32.000,264,11021003,-795,0,1663778311,14142.88312793,177.8727411600048,54888.23425944 2022-09-21,16:38:33.000,264,11020962,-795,0,1663778312,14142.95722733999,177.93618332999904,54888.17836248001 2022-09-21,16:38:34.000,264,11021043,-795,0,1663778313,14142.93701840999,177.9432324599984,54888.17137536 2022-09-21,16:38:35.000,264,11021053,-795,0,1663778314,14142.98417258,178.02782201999798,54888.185349600004 2022-09-21,16:38:36.000,264,11021059,-795,0,1663778315,14143.02459044,178.0066746299999,54888.255220800005 2022-09-21,16:38:37.000,264,11020996,-795,0,1663778316,14143.112162469995,178.04192028000398,54888.21329808 2022-09-21,16:38:38.000,264,11021041,-795,0,1663778317,14143.11889877999,178.04192028000398,54888.14342688 2022-09-21,16:38:39.000,264,11020991,-795,0,1663778318,14143.172789259996,178.07716593000077,54888.12945264001 2022-09-21,16:38:40.000,264,11020990,-795,0,1663778319,14143.18626188,178.08421506000013,54888.15041400001 2022-09-21,16:38:41.000,264,11021043,-795,0,1663778320,14143.219943429991,178.08421506000013,54888.15041400001 2022-09-21,16:38:42.000,264,11021035,-795,0,1663778321,14143.16605295,178.06306767000206,54888.07355568 2022-09-21,16:38:43.000,264,11021014,-795,0,1663778322,14143.240152359991,178.07716593000077,54888.0456072 2022-09-21,16:38:44.000,264,11021016,-795,0,1663778323,14143.260361289991,178.06306767000206,54888.12246552 2022-09-21,16:38:45.000,264,11021056,-795,0,1663778324,14143.253624979996,178.06306767000206,54888.10849128001 2022-09-21,16:38:46.000,264,11020999,-795,0,1663778325,14143.24688867,178.02782201999798,54888.12246552 2022-09-21,16:38:47.000,264,11021019,-795,0,1663778326,14143.294042839996,178.03487115000462,54888.09451704 2022-09-21,16:38:48.000,264,11020993,-795,0,1663778327,14143.320988079991,177.99962550000055,54888.12246552 2022-09-21,16:38:49.000,264,11021014,-795,0,1663778328,14143.253624979996,177.98552724000183,54888.136439760005 2022-09-21,16:38:50.000,264,11020992,-795,0,1663778329,14143.300779149991,177.9925763700012,54888.16438824 2022-09-21,16:38:51.000,264,11021001,-795,0,1663778330,14143.273833909996,177.98552724000183,54888.16438824 2022-09-21,16:38:52.000,264,11021030,-795,0,1663778331,14143.260361289991,177.95028158999776,54888.16438824 2022-09-21,16:38:53.000,264,11021022,-795,0,1663778332,14143.253624979996,177.9079868100016,54888.06656856 2022-09-21,16:38:54.000,264,11021006,-795,0,1663778333,14143.260361289991,177.89388855000288,54888.087529920005 2022-09-21,16:38:55.000,264,11021048,-795,0,1663778334,14143.307515460001,177.87979029000417,54888.1154784 2022-09-21,16:38:56.000,264,11021043,-795,0,1663778335,14143.320988079991,177.8727411600048,54888.21329808 2022-09-21,16:38:57.000,264,11020996,-795,0,1663778336,14143.327724390001,177.8586428999988,54888.15041400001 2022-09-21,16:38:58.000,264,11020991,-795,0,1663778337,14143.341197009991,177.80224986000394,54888.136439760005 2022-09-21,16:38:59.000,264,11020980,-795,0,1663778338,14143.361405939992,177.83044638000138,54888.10150416 2022-09-21,16:39:00.000,264,11020984,-795,0,1663778339,14143.462450589992,177.80224986000394,54888.15740112001 2022-09-21,16:39:01.000,264,11021035,-795,0,1663778340,14143.482659519992,177.79520073000458,54888.10849128001 2022-09-21,16:39:02.000,264,11021045,-795,0,1663778341,14143.576967859997,177.7811024699986,54888.10849128001 2022-09-21,16:39:03.000,264,11021029,-795,0,1663778342,14143.691485130003,177.77405333999923,54888.21329808 2022-09-21,16:39:04.000,264,11020925,-795,0,1663778343,14143.772320849988,177.7458568200018,54888.26919504 2022-09-21,16:39:05.000,264,11021024,-795,0,1663778344,14143.806002399993,177.73880769000243,54888.27618216001 2022-09-21,16:39:06.000,264,11021046,-795,0,1663778345,14143.886838119994,177.73880769000243,54888.19932384001 2022-09-21,16:39:07.000,264,11021028,-795,0,1663778346,14143.954201219989,177.68946377999964,54888.255220800005 2022-09-21,16:39:08.000,264,11021045,-795,0,1663778347,14144.03503693999,177.6612672600022,54888.26919504 2022-09-21,16:39:09.000,264,11021046,-795,0,1663778348,14144.129345279995,177.63307074000477,54888.31111776 2022-09-21,16:39:10.000,264,11021022,-795,0,1663778349,14144.16302683,177.58372683000198,54888.29714352001 2022-09-21,16:39:11.000,264,11021010,-795,0,1663778350,14144.291016719995,177.55553031000454,54888.40195032 2022-09-21,16:39:12.000,264,11021034,-795,0,1663778351,14144.3449072,177.46389161999832,54888.33207912 2022-09-21,16:39:13.000,264,11021013,-795,0,1663778352,14144.371852439996,177.4145477100028,54888.40893744 2022-09-21,16:39:14.000,264,11021047,-795,0,1663778353,14144.42574292,177.33700728000258,54888.45086016 2022-09-21,16:39:15.000,264,11021056,-795,0,1663778354,14144.42574292,177.2876633699998,54888.45784728 2022-09-21,16:39:16.000,264,11020980,-795,0,1663778355,14144.459424469991,177.2030738100002,54888.40195032 2022-09-21,16:39:17.000,264,11021028,-795,0,1663778356,14144.506578640001,177.1537299000047,54888.48579576001 2022-09-21,16:39:18.000,264,11021023,-795,0,1663778357,14144.553732809996,177.06209120999847,54888.52771848 2022-09-21,16:39:19.000,264,11021040,-795,0,1663778358,14144.493106019996,177.01979643000232,54888.56265408001 2022-09-21,16:39:20.000,264,11021023,-795,0,1663778359,14144.540260189991,176.921108610004,54888.590602560005 2022-09-21,16:39:21.000,264,11021072,-795,0,1663778360,14144.546996500001,176.85061731000314,54888.590602560005 2022-09-21,16:39:22.000,264,11021005,-795,0,1663778361,14144.506578640001,176.794224270001,54888.53470560001 2022-09-21,16:39:23.000,264,11021024,-795,0,1663778362,14144.42574292,176.7448803599982,54888.48579576001 2022-09-21,16:39:24.000,264,11020991,-795,0,1663778363,14144.459424469991,176.67438906000461,54888.520731360004 2022-09-21,16:39:25.000,264,11021029,-795,0,1663778364,14144.459424469991,176.6109468900031,54888.58361544001 2022-09-21,16:39:26.000,264,11020982,-795,0,1663778365,14144.439215539991,176.5475047200016,54888.6045768 2022-09-21,16:39:27.000,264,11021010,-795,0,1663778366,14144.392061369996,176.45586603000265,54888.50675712 2022-09-21,16:39:28.000,264,11020980,-795,0,1663778367,14144.40553399,176.35717821000435,54888.59758968 2022-09-21,16:39:29.000,264,11021019,-795,0,1663778368,14144.30448934,176.28668691000348,54888.6045768 2022-09-21,16:39:30.000,264,11021046,-795,0,1663778369,14144.270807789995,176.1386551800024,54888.55566696 2022-09-21,16:39:31.000,264,11021049,-795,0,1663778370,14144.25733516999,176.10340952999832,54888.541692720006 2022-09-21,16:39:32.000,264,11021011,-795,0,1663778371,14144.129345279995,176.01881996999873,54888.43688592 2022-09-21,16:39:33.000,264,11021029,-795,0,1663778372,14144.07545479999,175.93423040999915,54888.48579576001 2022-09-21,16:39:34.000,264,11021054,-795,0,1663778373,14144.15629051999,175.81439520000276,54888.57662832 2022-09-21,16:39:35.000,264,11021023,-795,0,1663778374,14144.129345279995,175.75095303000126,54888.57662832 2022-09-21,16:39:36.000,264,11021039,-795,0,1663778375,14144.068718489994,175.6804617300004,54888.48579576001 2022-09-21,16:39:37.000,264,11021019,-795,0,1663778376,14144.008091699994,175.56767565000337,54888.5696412 2022-09-21,16:39:38.000,264,11020973,-795,0,1663778377,14144.01482800999,175.4689878299978,54888.56265408001 2022-09-21,16:39:39.000,264,11021014,-795,0,1663778378,14143.947464909994,175.41964392000227,54888.57662832 2022-09-21,16:39:40.000,264,11021053,-795,0,1663778379,14143.913783359989,175.36325088000012,54888.55566696 2022-09-21,16:39:41.000,264,11021019,-795,0,1663778380,14143.866629189994,175.29980870999862,54888.59758968 2022-09-21,16:39:42.000,264,11021036,-795,0,1663778381,14143.792529779988,175.20817001999967,54888.541692720006 2022-09-21,16:39:43.000,264,11021032,-795,0,1663778382,14143.731902989988,175.16587524000352,54888.50675712 2022-09-21,16:39:44.000,264,11020960,-795,0,1663778383,14143.745375609993,175.12358046000008,54888.51374424001 2022-09-21,16:39:45.000,264,11021014,-795,0,1663778384,14143.691485130003,175.03194177000114,54888.471821520005 2022-09-21,16:39:46.000,264,11021032,-795,0,1663778385,14143.617385719997,175.01784351000242,54888.44387304001 2022-09-21,16:39:47.000,264,11021040,-795,0,1663778386,14143.482659519992,174.975548729999,54888.27618216001 2022-09-21,16:39:48.000,264,11021042,-795,0,1663778387,14143.496132139997,174.90505742999812,54888.3600276 2022-09-21,16:39:49.000,264,11021034,-795,0,1663778388,14143.509604760002,174.8768609100007,54888.43688592 2022-09-21,16:39:50.000,264,11021017,-795,0,1663778389,14143.489395830002,174.82046786999854,54888.41592456001 2022-09-21,16:39:51.000,264,11020980,-795,0,1663778390,14143.442241659992,174.83456613000453,54888.4298988 2022-09-21,16:39:52.000,264,11020977,-795,0,1663778391,14143.368142250001,174.81341873999918,54888.26220792 2022-09-21,16:39:53.000,264,11021004,-795,0,1663778392,14143.354669629996,174.77817309000238,54888.34605336001 2022-09-21,16:39:54.000,264,11021000,-795,0,1663778393,14143.347933320001,174.7429274399983,54888.33207912 2022-09-21,16:39:55.000,264,11021040,-795,0,1663778394,14143.320988079991,174.7288291799996,54888.2901564 2022-09-21,16:39:56.000,264,11020976,-795,0,1663778395,14143.280570219991,174.7288291799996,54888.26220792 2022-09-21,16:39:57.000,264,11021025,-795,0,1663778396,14143.273833909996,174.7288291799996,54888.24124656 2022-09-21,16:39:58.000,264,11020995,-795,0,1663778397,14143.253624979996,174.70768179000152,54888.31111776 2022-09-21,16:39:59.000,264,11021011,-795,0,1663778398,14143.273833909996,174.70063266000216,54888.304130640005 2022-09-21,16:40:00.000,264,11020941,-795,0,1663778399,14143.24688867,174.71473092000087,54888.23425944 2022-09-21,16:40:01.000,264,11021008,-795,0,1663778400,14143.22667974,174.72178005000023,54888.24124656 2022-09-21,16:40:02.000,264,11021032,-795,0,1663778401,14143.17952556999,174.70063266000216,54888.10849128001 2022-09-21,16:40:03.000,264,11021015,-795,0,1663778402,14143.22667974,174.6935835300028,54888.1154784 2022-09-21,16:40:04.000,264,11021000,-795,0,1663778403,14143.20647081,174.7288291799996,54888.16438824 2022-09-21,16:40:05.000,264,11021004,-795,0,1663778404,14143.24688867,174.76407483000366,54888.19233672 2022-09-21,16:40:06.000,264,11021001,-795,0,1663778405,14143.213207119996,174.80636960999982,54888.15041400001 2022-09-21,16:40:07.000,264,11021023,-795,0,1663778406,14143.132371399995,174.83456613000453,54888.12945264001 2022-09-21,16:40:08.000,264,11021017,-795,0,1663778407,14143.192998189996,174.84866439000325,54888.23425944 2022-09-21,16:40:09.000,264,11020999,-795,0,1663778408,14143.14584402,174.90505742999812,54888.19932384001 2022-09-21,16:40:10.000,264,11021041,-795,0,1663778409,14143.132371399995,174.94735221000155,54888.206310960006 2022-09-21,16:40:11.000,264,11021033,-795,0,1663778410,14142.99764519999,174.9896469899977,54888.12246552 2022-09-21,16:40:12.000,264,11020998,-795,0,1663778411,14143.051535679995,175.01079438000306,54888.15740112001 2022-09-21,16:40:13.000,264,11021018,-795,0,1663778412,14142.99764519999,175.0883348100033,54888.15041400001 2022-09-21,16:40:14.000,264,11021033,-795,0,1663778413,14143.04479937,175.1870226300016,54888.24124656 2022-09-21,16:40:15.000,264,11021035,-795,0,1663778414,14142.990908889995,175.2222682799984,54888.21329808 2022-09-21,16:40:16.000,264,11020978,-795,0,1663778415,14142.950491029995,175.30685783999797,54888.23425944 2022-09-21,16:40:17.000,264,11021034,-795,0,1663778416,14142.90333686,175.3139069700046,54888.17137536 2022-09-21,16:40:18.000,264,11021029,-795,0,1663778417,14142.862919,175.3843982699982,54888.19233672 2022-09-21,16:40:19.000,264,11021016,-795,0,1663778418,14142.822501139999,175.44079131000035,54888.12246552 2022-09-21,16:40:20.000,264,11021034,-795,0,1663778419,14142.85618268999,175.433742180001,54888.21329808 2022-09-21,16:40:21.000,264,11021018,-795,0,1663778420,14142.930282099995,175.4971843500025,54888.24124656 2022-09-21,16:40:22.000,264,11021016,-795,0,1663778421,14142.89660054999,175.57472478000273,54888.17836248001 2022-09-21,16:40:23.000,264,11021044,-795,0,1663778422,14142.889864239994,175.56767565000337,54888.31810488001 2022-09-21,16:40:24.000,264,11020978,-795,0,1663778423,14142.910073169995,175.5958721700008,54888.2901564 2022-09-21,16:40:25.000,264,11021022,-795,0,1663778424,14142.95722733999,175.61701955999888,54888.33906624 2022-09-21,16:40:26.000,264,11021001,-795,0,1663778425,14142.99764519999,175.62406868999824,54888.2901564 2022-09-21,16:40:27.000,264,11021031,-795,0,1663778426,14142.98417258,175.61701955999888,54888.19932384001 2022-09-21,16:40:28.000,264,11021052,-795,0,1663778427,14143.0650083,175.63111782000487,54888.3600276 2022-09-21,16:40:29.000,264,11021015,-795,0,1663778428,14143.08521723,175.65226521000295,54888.38797608 2022-09-21,16:40:30.000,264,11021021,-795,0,1663778429,14143.16605295,175.6804617300004,54888.48579576001 2022-09-21,16:40:31.000,264,11021013,-795,0,1663778430,14143.17952556999,175.67341260000103,54888.52771848 2022-09-21,16:40:32.000,264,11021024,-795,0,1663778431,14143.22667974,175.6452160800036,54888.45086016 2022-09-21,16:40:33.000,264,11020989,-795,0,1663778432,14143.260361289991,175.65226521000295,54888.43688592 2022-09-21,16:40:34.000,264,11020999,-795,0,1663778433,14143.260361289991,175.65226521000295,54888.38098896 2022-09-21,16:40:35.000,264,11020982,-795,0,1663778434,14143.260361289991,175.6593143400023,54888.422911680005 2022-09-21,16:40:36.000,264,11020993,-795,0,1663778435,14143.253624979996,175.6593143400023,54888.38797608 2022-09-21,16:40:37.000,264,11021021,-795,0,1663778436,14143.314251769996,175.6804617300004,54888.43688592 2022-09-21,16:40:38.000,264,11020971,-795,0,1663778437,14143.354669629996,175.6804617300004,54888.50675712 2022-09-21,16:40:39.000,264,11021033,-795,0,1663778438,14143.300779149991,175.6804617300004,54888.50675712 2022-09-21,16:40:40.000,264,11020961,-795,0,1663778439,14143.341197009991,175.68751085999975,54888.55566696 2022-09-21,16:40:41.000,264,11021038,-795,0,1663778440,14143.320988079991,175.70160911999847,54888.48579576001 2022-09-21,16:40:42.000,264,11020997,-795,0,1663778441,14143.273833909996,175.68751085999975,54888.48579576001 2022-09-21,16:40:43.000,264,11021014,-795,0,1663778442,14143.273833909996,175.6945599899991,54888.44387304001 2022-09-21,16:40:44.000,264,11021007,-795,0,1663778443,14143.22667974,175.6945599899991,54888.541692720006 2022-09-21,16:40:45.000,264,11021013,-795,0,1663778444,14143.22667974,175.6804617300004,54888.56265408001 2022-09-21,16:40:46.000,264,11021014,-795,0,1663778445,14143.13910770999,175.63816695000423,54888.51374424001 2022-09-21,16:40:47.000,264,11020969,-795,0,1663778446,14143.10542616,175.65226521000295,54888.48579576001 2022-09-21,16:40:48.000,264,11021032,-795,0,1663778447,14143.11889877999,175.65226521000295,54888.54867984 2022-09-21,16:40:49.000,264,11021046,-755,0,1663778448,14143.11889877999,175.65226521000295,54888.54867984 2022-09-21,16:40:50.000,264,11021076,-795,0,1663778449,14143.10542616,175.63816695000423,54888.52771848 2022-09-21,16:40:51.000,264,11020985,-795,0,1663778450,14143.04479937,175.61701955999888,54888.53470560001 2022-09-21,16:40:52.000,264,11021038,-795,0,1663778451,14143.01785412999,175.58882304000144,54888.41592456001 2022-09-21,16:40:53.000,264,11021042,-795,0,1663778452,14142.97743626999,175.63111782000487,54888.44387304001 2022-09-21,16:40:54.000,264,11020995,-795,0,1663778453,14143.011117819995,175.57472478000273,54888.520731360004 2022-09-21,16:40:55.000,264,11021025,-795,0,1663778454,14142.97743626999,175.61701955999888,54888.4298988 2022-09-21,16:40:56.000,264,11020976,-795,0,1663778455,14142.96396365,175.60997042999952,54888.49278288001 2022-09-21,16:40:57.000,264,11020979,-795,0,1663778456,14142.91680947999,175.58882304000144,54888.422911680005 2022-09-21,16:40:58.000,264,11021000,-795,0,1663778457,14142.90333686,175.61701955999888,54888.2901564 2022-09-21,16:40:59.000,264,11021011,-795,0,1663778458,14142.862919,175.61701955999888,54888.31111776 2022-09-21,16:41:00.000,264,11021000,-795,0,1663778459,14142.92354579,175.65226521000295,54888.32509200001 2022-09-21,16:41:01.000,264,11021020,-795,0,1663778460,14142.93701840999,175.68751085999975,54888.422911680005 2022-09-21,16:41:02.000,264,11021018,-795,0,1663778461,14142.91680947999,175.70865824999782,54888.2901564 2022-09-21,16:41:03.000,264,11021008,-795,0,1663778462,14142.94375472,175.72275651000382,54888.39496320001 2022-09-21,16:41:04.000,264,11021014,-795,0,1663778463,14142.970699959995,175.70865824999782,54888.41592456001 2022-09-21,16:41:05.000,264,11020980,-795,0,1663778464,14143.031326749995,175.72980564000318,54888.41592456001 2022-09-21,16:41:06.000,264,11021037,-795,0,1663778465,14142.98417258,175.78619867999805,54888.38098896 2022-09-21,16:41:07.000,264,11021024,-795,0,1663778466,14143.00438151,175.78619867999805,54888.304130640005 2022-09-21,16:41:08.000,264,11021049,-795,0,1663778467,14143.02459044,175.82849346000148,54888.31111776 2022-09-21,16:41:09.000,264,11021020,-795,0,1663778468,14143.09868984999,175.8425917200002,54888.39496320001 2022-09-21,16:41:10.000,264,11021029,-795,0,1663778469,14143.132371399995,175.81439520000276,54888.3600276 2022-09-21,16:41:11.000,264,11020970,-795,0,1663778470,14143.15931663999,175.82849346000148,54888.374001840006 2022-09-21,16:41:12.000,264,11021032,-795,0,1663778471,14143.09868984999,175.82144433000212,54888.19932384001 2022-09-21,16:41:13.000,264,11021018,-795,0,1663778472,14143.17952556999,175.86373910999828,54888.2901564 2022-09-21,16:41:14.000,264,11020998,-795,0,1663778473,14143.22667974,175.84964084999956,54888.374001840006 2022-09-21,16:41:15.000,264,11020996,-795,0,1663778474,14143.314251769996,175.82849346000148,54888.34605336001 2022-09-21,16:41:16.000,264,11021012,-795,0,1663778475,14143.307515460001,175.82144433000212,54888.26919504 2022-09-21,16:41:17.000,264,11021009,-795,0,1663778476,14143.395087489997,175.82144433000212,54888.26220792 2022-09-21,16:41:18.000,264,11021041,-795,0,1663778477,14143.509604760002,175.8073460700034,54888.40195032 2022-09-21,16:41:19.000,264,11021055,-795,0,1663778478,14143.550022620002,175.80029694000405,54888.4298988 2022-09-21,16:41:20.000,264,11020971,-795,0,1663778479,14143.556758929997,175.75800216000061,54888.45086016 2022-09-21,16:41:21.000,264,11020990,-795,0,1663778480,14143.550022620002,175.78619867999805,54888.3600276 2022-09-21,16:41:22.000,264,11021045,-795,0,1663778481,14143.550022620002,175.73685477000254,54888.255220800005 2022-09-21,16:41:23.000,264,11020993,-795,0,1663778482,14143.563495239992,175.70865824999782,54888.24124656 2022-09-21,16:41:24.000,264,11021033,-795,0,1663778483,14143.630858340002,175.73685477000254,54888.34605336001 2022-09-21,16:41:25.000,264,11021022,-795,0,1663778484,14143.704957749993,175.68751085999975,54888.422911680005 2022-09-21,16:41:26.000,264,11021004,-795,0,1663778485,14143.671276200002,175.6804617300004,54888.40195032 2022-09-21,16:41:27.000,264,11021028,-795,0,1663778486,14143.691485130003,175.66636347000167,54888.40893744 2022-09-21,16:41:28.000,264,11020997,-795,0,1663778487,14143.758848229998,175.63111782000487,54888.374001840006 2022-09-21,16:41:29.000,264,11021041,-795,0,1663778488,14143.785793469993,175.63111782000487,54888.4298988 2022-09-21,16:41:30.000,264,11021024,-795,0,1663778489,14143.765584539993,175.65226521000295,54888.45784728 2022-09-21,16:41:31.000,264,11020995,-795,0,1663778490,14143.779057159998,175.63816695000423,54888.4298988 2022-09-21,16:41:32.000,264,11021006,-795,0,1663778491,14143.765584539993,175.67341260000103,54888.40893744 2022-09-21,16:41:33.000,264,11020997,-795,0,1663778492,14143.772320849988,175.6452160800036,54888.541692720006 2022-09-21,16:41:34.000,264,11021017,-795,0,1663778493,14143.799266089998,175.65226521000295,54888.47880864 2022-09-21,16:41:35.000,264,11020986,-795,0,1663778494,14143.765584539993,175.66636347000167,54888.51374424001 2022-09-21,16:41:36.000,264,11020964,-795,0,1663778495,14143.812738709988,175.66636347000167,54888.61855104 2022-09-21,16:41:37.000,264,11020988,-795,0,1663778496,14143.806002399993,175.68751085999975,54888.6045768 2022-09-21,16:41:38.000,264,11021005,-715,0,1663778497,14143.718430369998,175.66636347000167,54888.51374424001 2022-09-21,16:41:39.000,264,11021017,-795,0,1663778498,14143.725166679993,175.66636347000167,54888.50675712 2022-09-21,16:41:40.000,264,11021041,-795,0,1663778499,14143.718430369998,175.67341260000103,54888.64649952 2022-09-21,16:41:41.000,264,11021002,-795,0,1663778500,14143.779057159998,175.6452160800036,54888.709383600006 2022-09-21,16:41:42.000,264,11021034,-795,0,1663778501,14143.691485130003,175.65226521000295,54888.64649952 2022-09-21,16:41:43.000,264,11020996,-795,0,1663778502,14143.711694059988,175.6452160800036,54888.674448 2022-09-21,16:41:44.000,264,11021008,-795,0,1663778503,14143.651067270002,175.63816695000423,54888.69540936 2022-09-21,16:41:45.000,264,11021006,-795,0,1663778504,14143.644330959993,175.60997042999952,54888.62553816 2022-09-21,16:41:46.000,264,11021016,-795,0,1663778505,14143.684748819993,175.5324299999993,54888.68143512001 2022-09-21,16:41:47.000,264,11020997,-795,0,1663778506,14143.624122029993,175.52538086999994,54888.5696412 2022-09-21,16:41:48.000,264,11021002,-795,0,1663778507,14143.610649410002,175.50423348000186,54888.5696412 2022-09-21,16:41:49.000,264,11021000,-795,0,1663778508,14143.664539889993,175.46193869999843,54888.73733208 2022-09-21,16:41:50.000,264,11021021,-795,0,1663778509,14143.664539889993,175.41964392000227,54888.73034496001 2022-09-21,16:41:51.000,264,11021005,-795,0,1663778510,14143.637594649997,175.37030000999948,54888.71637072 2022-09-21,16:41:52.000,264,11020959,-795,0,1663778511,14143.657803579998,175.35620175000076,54888.62553816 2022-09-21,16:41:53.000,264,11020950,-795,0,1663778512,14143.637594649997,175.34210349000205,54888.63252528001 2022-09-21,16:41:54.000,264,11020995,-795,0,1663778513,14143.610649410002,175.27161219000118,54888.64649952 2022-09-21,16:41:55.000,264,11021066,-795,0,1663778514,14143.624122029993,175.23636654000438,54888.639512400005 2022-09-21,16:41:56.000,264,11021026,-795,0,1663778515,14143.651067270002,175.1870226300016,54888.68143512001 2022-09-21,16:41:57.000,264,11020975,-795,0,1663778516,14143.644330959993,175.11653133000073,54888.61855104 2022-09-21,16:41:58.000,264,11021003,-795,0,1663778517,14143.651067270002,175.0389909000005,54888.55566696 2022-09-21,16:41:59.000,264,11021027,-795,0,1663778518,14143.644330959993,174.99669612000434,54888.62553816 2022-09-21,16:42:00.000,264,11021037,-795,0,1663778519,14143.657803579998,174.975548729999,54888.639512400005 2022-09-21,16:42:01.000,264,11021002,-795,0,1663778520,14143.590440480002,174.91210656000476,54888.6045768 2022-09-21,16:42:02.000,264,11021003,-755,0,1663778521,14143.455714279997,174.91210656000476,54888.44387304001 2022-09-21,16:42:03.000,264,11021004,-795,0,1663778522,14143.482659519992,174.84866439000325,54888.4298988 2022-09-21,16:42:04.000,264,11021011,-795,0,1663778523,14143.422032729992,174.84866439000325,54888.520731360004 2022-09-21,16:42:05.000,264,11021034,-795,0,1663778524,14143.428769040001,174.8275169999979,54888.54867984 2022-09-21,16:42:06.000,264,11021000,-795,0,1663778525,14143.395087489997,174.78522222000174,54888.57662832 2022-09-21,16:42:07.000,264,11021037,-795,0,1663778526,14143.381614869992,174.73587830999895,54888.49977 2022-09-21,16:42:08.000,264,11020969,-795,0,1663778527,14143.294042839996,174.7288291799996,54888.52771848 2022-09-21,16:42:09.000,264,11020989,-795,0,1663778528,14143.280570219991,174.71473092000087,54888.49977 2022-09-21,16:42:10.000,264,11021025,-795,0,1663778529,14143.219943429991,174.71473092000087,54888.520731360004 2022-09-21,16:42:11.000,264,11021028,-795,0,1663778530,14143.213207119996,174.70768179000152,54888.49278288001 2022-09-21,16:42:12.000,264,11020976,-795,0,1663778531,14143.12563509,174.70768179000152,54888.40893744 2022-09-21,16:42:13.000,264,11021006,-795,0,1663778532,14143.011117819995,174.71473092000087,54888.2901564 2022-09-21,16:42:14.000,264,11020993,-795,0,1663778533,14143.07848091999,174.70063266000216,54888.39496320001 2022-09-21,16:42:15.000,264,11020973,-795,0,1663778534,14143.08521723,174.67948527000408,54888.45784728 2022-09-21,16:42:16.000,264,11020932,-795,0,1663778535,14143.02459044,174.71473092000087,54888.471821520005 2022-09-21,16:42:17.000,264,11020996,-795,0,1663778536,14143.011117819995,174.72178005000023,54888.4298988 2022-09-21,16:42:18.000,264,11021010,-795,0,1663778537,14142.950491029995,174.76407483000366,54888.3600276 2022-09-21,16:42:19.000,264,11021017,-795,0,1663778538,14142.89660054999,174.82046786999854,54888.2901564 2022-09-21,16:42:20.000,264,11020978,-795,0,1663778539,14142.87639161999,174.8416152600039,54888.38797608 2022-09-21,16:42:21.000,264,11021027,-795,0,1663778540,14142.910073169995,174.88391004000005,54888.422911680005 2022-09-21,16:42:22.000,264,11021018,-795,0,1663778541,14142.84271007,174.93325395000284,54888.36701472001 2022-09-21,16:42:23.000,264,11021025,-795,0,1663778542,14142.768610659994,174.92620482000348,54888.34605336001 2022-09-21,16:42:24.000,264,11020950,-795,0,1663778543,14142.809028519994,175.02489264000178,54888.41592456001 2022-09-21,16:42:25.000,264,11021042,-795,0,1663778544,14142.822501139999,175.06013828999858,54888.374001840006 2022-09-21,16:42:26.000,264,11021027,-795,0,1663778545,14142.822501139999,175.0883348100033,54888.3600276 2022-09-21,16:42:27.000,264,11021015,-795,0,1663778546,14142.761874349999,175.13062958999944,54888.304130640005 2022-09-21,16:42:28.000,264,11020999,-795,0,1663778547,14142.734929109989,175.14472784999816,54888.32509200001 2022-09-21,16:42:29.000,264,11021029,-795,0,1663778548,14142.75513803999,175.2011208900003,54888.40195032 2022-09-21,16:42:30.000,264,11021002,-795,0,1663778549,14142.748401729994,175.21521914999903,54888.46483440001 2022-09-21,16:42:31.000,264,11021022,-795,0,1663778550,14142.788819589994,175.23636654000438,54888.40195032 2022-09-21,16:42:32.000,264,11020966,-795,0,1663778551,14142.687774939994,175.30685783999797,54888.28316928 2022-09-21,16:42:33.000,264,11020975,-795,0,1663778552,14142.768610659994,175.32800523000333,54888.33906624 2022-09-21,16:42:34.000,264,11020977,-795,0,1663778553,14142.687774939994,175.37030000999948,54888.34605336001 2022-09-21,16:42:35.000,264,11021009,-795,0,1663778554,14142.667566009994,175.37030000999948,54888.28316928 2022-09-21,16:42:36.000,264,11021025,-795,0,1663778555,14142.654093389989,175.42669305000163,54888.33207912 2022-09-21,16:42:37.000,264,11021001,-795,0,1663778556,14142.714720179989,175.42669305000163,54888.3600276 2022-09-21,16:42:38.000,264,11021027,-795,0,1663778557,14142.714720179989,175.48308609000378,54888.38098896 2022-09-21,16:42:39.000,264,11021016,-795,0,1663778558,14142.707983869994,175.52538086999994,54888.39496320001 2022-09-21,16:42:40.000,264,11020972,-795,0,1663778559,14142.707983869994,175.57472478000273,54888.36701472001 2022-09-21,16:42:41.000,264,11020991,-795,0,1663778560,14142.701247559999,175.5958721700008,54888.33906624 2022-09-21,16:42:42.000,264,11021047,-795,0,1663778561,14142.667566009994,175.61701955999888,54888.27618216001 2022-09-21,16:42:43.000,264,11021011,-795,0,1663778562,14142.748401729994,175.67341260000103,54888.304130640005 2022-09-21,16:42:44.000,264,11020998,-795,0,1663778563,14142.714720179989,175.73685477000254,54888.304130640005 2022-09-21,16:42:45.000,264,11020979,-795,0,1663778564,14142.734929109989,175.77210041999933,54888.206310960006 2022-09-21,16:42:46.000,264,11021021,-795,0,1663778565,14142.728192799994,175.7932478100047,54888.24823368001 2022-09-21,16:42:47.000,264,11020996,-795,0,1663778566,14142.822501139999,175.82849346000148,54888.304130640005 2022-09-21,16:42:48.000,264,11020960,-795,0,1663778567,14142.829237449994,175.8425917200002,54888.29714352001 2022-09-21,16:42:49.000,264,11020993,-795,0,1663778568,14142.889864239994,175.88488650000363,54888.26220792 2022-09-21,16:42:50.000,264,11020990,-795,0,1663778569,14142.862919,175.88488650000363,54888.29714352001 2022-09-21,16:42:51.000,264,11020986,-795,0,1663778570,14142.97743626999,175.9271812799998,54888.26220792 2022-09-21,16:42:52.000,264,11021044,-795,0,1663778571,14142.87639161999,175.92013215000043,54888.22727232001 2022-09-21,16:42:53.000,264,11021000,-795,0,1663778572,14142.90333686,175.93423040999915,54888.26919504 2022-09-21,16:42:54.000,264,11021012,-795,0,1663778573,14142.970699959995,175.96242693000386,54888.38797608 2022-09-21,16:42:55.000,264,11021015,-795,0,1663778574,14142.99764519999,175.9412795399985,54888.353040480004 2022-09-21,16:42:56.000,264,11020982,-795,0,1663778575,14142.97743626999,175.99767258000065,54888.33906624 2022-09-21,16:42:57.000,264,11020975,-795,0,1663778576,14142.97743626999,175.99767258000065,54888.2202852 2022-09-21,16:42:58.000,264,11021050,-795,0,1663778577,14142.990908889995,175.99767258000065,54888.38098896 2022-09-21,16:42:59.000,264,11021057,-795,0,1663778578,14143.051535679995,176.00472171,54888.33207912 2022-09-21,16:43:00.000,264,11021023,-795,0,1663778579,14142.97743626999,176.03291823000473,54888.39496320001 2022-09-21,16:43:01.000,264,11020984,-795,0,1663778580,14143.031326749995,176.0258690999981,54888.38797608 2022-09-21,16:43:02.000,264,11021051,-795,0,1663778581,14143.0650083,176.01881996999873,54888.38797608 2022-09-21,16:43:03.000,264,11021034,-795,0,1663778582,14143.07848091999,176.03996736000408,54888.4298988 2022-09-21,16:43:04.000,264,11020958,-795,0,1663778583,14143.03806305999,176.06111475000216,54888.44387304001 2022-09-21,16:43:05.000,264,11021010,-795,0,1663778584,14143.10542616,176.09636039999896,54888.43688592 2022-09-21,16:43:06.000,264,11021026,-795,0,1663778585,14143.011117819995,176.10340952999832,54888.3600276 2022-09-21,16:43:07.000,264,11021029,-795,0,1663778586,14143.0650083,176.12455692000367,54888.31810488001 2022-09-21,16:43:08.000,264,11021008,-795,0,1663778587,14143.10542616,176.15980257000047,54888.41592456001 2022-09-21,16:43:09.000,264,11021020,-795,0,1663778588,14143.16605295,176.2020973500039,54888.41592456001 2022-09-21,16:43:10.000,264,11021047,-795,0,1663778589,14143.22667974,176.1879990899979,54888.471821520005 2022-09-21,16:43:11.000,264,11021021,-795,0,1663778590,14143.280570219991,176.2373430000007,54888.47880864 2022-09-21,16:43:12.000,264,11021000,-795,0,1663778591,14143.24688867,176.24439213000005,54888.422911680005 2022-09-21,16:43:13.000,264,11020966,-795,0,1663778592,14143.287306530001,176.28668691000348,54888.471821520005 2022-09-21,16:43:14.000,264,11020971,-795,0,1663778593,14143.2670976,176.29373604000284,54888.38098896 2022-09-21,16:43:15.000,264,11020942,-795,0,1663778594,14143.374878559996,176.30783430000156,54888.45086016 2022-09-21,16:43:16.000,264,11020998,-795,0,1663778595,14143.462450589992,176.29373604000284,54888.51374424001 2022-09-21,16:43:17.000,264,11020991,-795,0,1663778596,14143.469186900002,176.32898168999964,54888.54867984 2022-09-21,16:43:18.000,264,11020989,-795,0,1663778597,14143.550022620002,176.30783430000156,54888.56265408001 2022-09-21,16:43:19.000,264,11020999,-795,0,1663778598,14143.563495239992,176.30783430000156,54888.55566696 2022-09-21,16:43:20.000,264,11020996,-795,0,1663778599,14143.536549999997,176.28668691000348,54888.55566696 2022-09-21,16:43:21.000,264,11021029,-795,0,1663778600,14143.475923209997,176.27258865000476,54888.422911680005 2022-09-21,16:43:22.000,264,11021035,-795,0,1663778601,14143.422032729992,176.2514412599994,54888.46483440001 2022-09-21,16:43:23.000,264,11021022,-795,0,1663778602,14143.428769040001,176.26553951999813,54888.520731360004 2022-09-21,16:43:24.000,264,11020993,-795,0,1663778603,14143.422032729992,176.26553951999813,54888.54867984 2022-09-21,16:43:25.000,264,11021025,-795,0,1663778604,14143.374878559996,176.26553951999813,54888.4298988 2022-09-21,16:43:26.000,264,11021027,-795,0,1663778605,14143.341197009991,176.21619561000261,54888.422911680005 2022-09-21,16:43:27.000,264,11020967,-795,0,1663778606,14143.307515460001,176.16685169999982,54888.541692720006 2022-09-21,16:43:28.000,264,11021005,-795,0,1663778607,14143.260361289991,176.13160605000303,54888.53470560001 2022-09-21,16:43:29.000,264,11020990,-795,0,1663778608,14143.19973449999,176.17390082999918,54888.46483440001 2022-09-21,16:43:30.000,264,11020994,-795,0,1663778609,14143.112162469995,176.10340952999832,54888.55566696 2022-09-21,16:43:31.000,264,11021000,-795,0,1663778610,14143.0650083,176.1175077900043,54888.49977 2022-09-21,16:43:32.000,264,11020986,-795,0,1663778611,14142.94375472,176.07521301000088,54888.38797608 2022-09-21,16:43:33.000,264,11021019,-795,0,1663778612,14142.869655309994,176.03996736000408,54888.39496320001 2022-09-21,16:43:34.000,264,11021042,-795,0,1663778613,14142.862919,176.03996736000408,54888.51374424001 2022-09-21,16:43:35.000,264,11021015,-795,0,1663778614,14142.802292209999,176.03291823000473,54888.46483440001 2022-09-21,16:43:36.000,264,11021020,-795,0,1663778615,14142.734929109989,176.01177083999937,54888.4298988 2022-09-21,16:43:37.000,264,11021010,-795,0,1663778616,14142.606939219993,176.01881996999873,54888.32509200001 2022-09-21,16:43:38.000,264,11021040,-795,0,1663778617,14142.553048739988,176.01881996999873,54888.31111776 2022-09-21,16:43:39.000,264,11020992,-795,0,1663778618,14142.519367189998,176.06111475000216,54888.33906624 2022-09-21,16:43:40.000,264,11021016,-795,0,1663778619,14142.452004090002,176.07521301000088,54888.36701472001 2022-09-21,16:43:41.000,264,11021003,-795,0,1663778620,14142.425058849993,176.0893112699996,54888.33906624 2022-09-21,16:43:42.000,264,11020965,-795,0,1663778621,14142.337486819997,176.0893112699996,54888.2901564 2022-09-21,16:43:43.000,264,11021011,-795,0,1663778622,14142.310541580002,176.12455692000367,54888.26220792 2022-09-21,16:43:44.000,264,11020959,-795,0,1663778623,14142.263387409992,176.17390082999918,54888.2202852 2022-09-21,16:43:45.000,264,11021004,-795,0,1663778624,14142.175815379996,176.21619561000261,54888.21329808 2022-09-21,16:43:46.000,264,11020986,-795,0,1663778625,14142.175815379996,176.25849038999877,54888.21329808 2022-09-21,16:43:47.000,264,11021024,-795,0,1663778626,14142.061298109991,176.31488343000092,54888.12246552 2022-09-21,16:43:48.000,264,11020994,-795,0,1663778627,14142.081507039991,176.37127647000307,54888.0456072 2022-09-21,16:43:49.000,264,11020996,-795,0,1663778628,14142.101715969991,176.42062037999858,54888.15740112001 2022-09-21,16:43:50.000,264,11021042,-795,0,1663778629,14142.074770729996,176.4981608099988,54888.15041400001 2022-09-21,16:43:51.000,264,11021014,-795,0,1663778630,14142.041089179991,176.55455385000096,54888.12246552 2022-09-21,16:43:52.000,264,11021011,-795,0,1663778631,14141.993935009996,176.61799602000247,54888.03163296001 2022-09-21,16:43:53.000,264,11021031,-795,0,1663778632,14141.96025345999,176.68848732000333,54888.03163296001 2022-09-21,16:43:54.000,264,11021005,-795,0,1663778633,14141.94004452999,176.7589786200042,54888.02464584 2022-09-21,16:43:55.000,264,11021023,-795,0,1663778634,14141.933308219996,176.794224270001,54887.94778752 2022-09-21,16:43:56.000,264,11021010,-795,0,1663778635,14141.90636298,176.84356818000379,54887.919839040005 2022-09-21,16:43:57.000,264,11020973,-795,0,1663778636,14141.91983559999,176.89996121999866,54887.975736 2022-09-21,16:43:58.000,264,11020990,-795,0,1663778637,14141.98046238999,176.9422560000021,54888.02464584 2022-09-21,16:43:59.000,264,11020985,-795,0,1663778638,14141.953517149996,176.9422560000021,54887.99669736 2022-09-21,16:44:00.000,264,11021004,-795,0,1663778639,14141.973726079996,176.9422560000021,54888.02464584 2022-09-21,16:44:01.000,264,11021002,-795,0,1663778640,14141.94678084,176.97750164999889,54887.975736 2022-09-21,16:44:02.000,264,11021011,-795,0,1663778641,14142.00740763,176.9422560000021,54887.84298072001 2022-09-21,16:44:03.000,264,11021015,-795,0,1663778642,14141.973726079996,176.96340339000017,54887.91285192001 2022-09-21,16:44:04.000,264,11021024,-795,0,1663778643,14141.993935009996,176.97045251999953,54887.96176176001 2022-09-21,16:44:05.000,264,11020992,-795,0,1663778644,14142.014143939996,176.94930513000145,54887.92682616 2022-09-21,16:44:06.000,264,11021008,-795,0,1663778645,14142.020880249991,176.93520687000273,54887.84298072001 2022-09-21,16:44:07.000,264,11021029,-795,0,1663778646,14142.088243350001,176.88586295999994,54887.94778752 2022-09-21,16:44:08.000,264,11020949,-795,0,1663778647,14142.054561799996,176.80127340000035,54887.95477464 2022-09-21,16:44:09.000,264,11021022,-795,0,1663778648,14142.000671319991,176.78012601000228,54887.870929200006 2022-09-21,16:44:10.000,264,11020983,-795,0,1663778649,14142.020880249991,176.7096347100014,54887.89189056001 2022-09-21,16:44:11.000,264,11020975,-795,0,1663778650,14142.04782549,176.68143819000397,54887.85695496 2022-09-21,16:44:12.000,264,11020981,-795,0,1663778651,14142.02761656,176.63209428000118,54887.8359936 2022-09-21,16:44:13.000,264,11021060,-795,0,1663778652,14142.074770729996,176.60389776000375,54887.86394208001 2022-09-21,16:44:14.000,264,11021008,-795,0,1663778653,14142.061298109991,176.51930820000416,54887.93381328 2022-09-21,16:44:15.000,264,11021014,-795,0,1663778654,14142.061298109991,176.5122590700048,54887.870929200006 2022-09-21,16:44:16.000,264,11021039,-795,0,1663778655,14142.054561799996,176.4840625500001,54887.87791632 2022-09-21,16:44:17.000,264,11021036,-795,0,1663778656,14142.074770729996,176.45586603000265,54887.88490344 2022-09-21,16:44:18.000,264,11020981,-795,0,1663778657,14142.041089179991,176.42062037999858,54887.93381328 2022-09-21,16:44:19.000,264,11021007,-795,0,1663778658,14142.074770729996,176.37832560000243,54887.919839040005 2022-09-21,16:44:20.000,264,11021042,-795,0,1663778659,14142.061298109991,176.37832560000243,54887.94778752 2022-09-21,16:44:21.000,264,11021004,-795,0,1663778660,14142.04782549,176.37832560000243,54887.919839040005 2022-09-21,16:44:22.000,264,11021033,-795,0,1663778661,14142.02761656,176.35717821000435,54887.87791632 2022-09-21,16:44:23.000,264,11020987,-795,0,1663778662,14142.121924899991,176.40652211999986,54888.06656856 2022-09-21,16:44:24.000,264,11020993,-795,0,1663778663,14142.068034420001,176.3994729900005,54888.08054280001 2022-09-21,16:44:25.000,264,11020975,-795,0,1663778664,14142.034352869996,176.41357124999922,54888.0456072 2022-09-21,16:44:26.000,264,11020991,-795,0,1663778665,14142.014143939996,176.4488169000033,54887.99669736 2022-09-21,16:44:27.000,264,11021018,-795,0,1663778666,14142.000671319991,176.462915160002,54887.96176176001 2022-09-21,16:44:28.000,264,11021021,-795,0,1663778667,14142.00740763,176.4981608099988,54888.05958144001 2022-09-21,16:44:29.000,264,11021019,-795,0,1663778668,14142.014143939996,176.51930820000416,54888.02464584 2022-09-21,16:44:30.000,264,11021003,-795,0,1663778669,14142.041089179991,176.52635733000352,54888.10150416 2022-09-21,16:44:31.000,264,11020985,-795,0,1663778670,14142.034352869996,176.56865210999968,54888.08054280001 2022-09-21,16:44:32.000,264,11021016,-795,0,1663778671,14141.94004452999,176.60389776000375,54888.00368448 2022-09-21,16:44:33.000,264,11020983,-795,0,1663778672,14141.92657191,176.62504515000182,54888.07355568 2022-09-21,16:44:34.000,264,11020986,-795,0,1663778673,14141.89962666999,176.67438906000461,54888.038620080006 2022-09-21,16:44:35.000,264,11021012,-795,0,1663778674,14141.953517149996,176.7307820999995,54887.968748880005 2022-09-21,16:44:36.000,264,11020995,-795,0,1663778675,14141.80531833,176.6955364500027,54887.93381328 2022-09-21,16:44:37.000,264,11021000,-795,0,1663778676,14141.85920880999,176.72373297000013,54887.968748880005 2022-09-21,16:44:38.000,264,11020988,-795,0,1663778677,14141.832263569995,176.66029079999862,54888.08054280001 2022-09-21,16:44:39.000,264,11021020,-795,0,1663778678,14141.81879094999,176.65324166999926,54888.017658720004 2022-09-21,16:44:40.000,264,11021000,-795,0,1663778679,14141.77837308999,176.63914341000054,54888.05958144001 2022-09-21,16:44:41.000,264,11020990,-795,0,1663778680,14141.650383199994,176.63914341000054,54887.98971024001 2022-09-21,16:44:42.000,264,11020994,-795,0,1663778681,14141.603229029999,176.60389776000375,54887.94080040001 2022-09-21,16:44:43.000,264,11021026,-795,0,1663778682,14141.609965339994,176.5122590700048,54887.88490344 2022-09-21,16:44:44.000,264,11021022,-795,0,1663778683,14141.609965339994,176.52635733000352,54888.00368448 2022-09-21,16:44:45.000,264,11021004,-795,0,1663778684,14141.650383199994,176.42766950999794,54888.01067160001 2022-09-21,16:44:46.000,264,11021017,-795,0,1663778685,14141.55607485999,176.37127647000307,54887.89189056001 2022-09-21,16:44:47.000,264,11020963,-795,0,1663778686,14141.57628378999,176.32193256000028,54887.82900648 2022-09-21,16:44:48.000,264,11021024,-795,0,1663778687,14141.589756409994,176.2514412599994,54887.87791632 2022-09-21,16:44:49.000,264,11021056,-795,0,1663778688,14141.57628378999,176.14570431000175,54887.80804512 2022-09-21,16:44:50.000,264,11020976,-795,0,1663778689,14141.64364689,176.0540656200028,54887.78708376 2022-09-21,16:44:51.000,264,11021009,-795,0,1663778690,14141.670592129994,175.96242693000386,54887.71022544 2022-09-21,16:44:52.000,264,11021003,-795,0,1663778691,14141.609965339994,175.86373910999828,54887.64734136001 2022-09-21,16:44:53.000,264,11020997,-795,0,1663778692,14141.711009989995,175.80029694000405,54887.71022544 2022-09-21,16:44:54.000,264,11020985,-795,0,1663778693,14141.76490047,175.71570738000446,54887.74516104001 2022-09-21,16:44:55.000,264,11021023,-795,0,1663778694,14141.82552726,175.65226521000295,54887.71721256 2022-09-21,16:44:56.000,264,11021005,-795,0,1663778695,14141.90636298,175.57472478000273,54887.71721256 2022-09-21,16:44:57.000,264,11021006,-795,0,1663778696,14141.913099289995,175.50423348000186,54887.62638000001 2022-09-21,16:44:58.000,264,11020983,-795,0,1663778697,14141.953517149996,175.45488956999907,54887.682276960004 2022-09-21,16:44:59.000,264,11021035,-795,0,1663778698,14142.054561799996,175.37030000999948,54887.682276960004 2022-09-21,16:45:00.000,264,11020980,-795,0,1663778699,14142.155606449996,175.29980870999862,54887.7311868 2022-09-21,16:45:01.000,264,11020953,-795,0,1663778700,14142.216233239997,175.27866132000054,54887.74516104001 2022-09-21,16:45:02.000,264,11021000,-795,0,1663778701,14142.263387409992,175.19407176000095,54887.69625120001 2022-09-21,16:45:03.000,264,11021039,-795,0,1663778702,14142.222969549992,175.12358046000008,54887.72419968001 2022-09-21,16:45:04.000,264,11020955,-795,0,1663778703,14142.330750510002,175.09538394000265,54887.79407088001 2022-09-21,16:45:05.000,264,11021008,-795,0,1663778704,14142.324014199992,175.06718741999794,54887.74516104001 2022-09-21,16:45:06.000,264,11020997,-795,0,1663778705,14142.391377300002,174.9896469899977,54887.84298072001 2022-09-21,16:45:07.000,264,11021001,-795,0,1663778706,14142.425058849993,174.93325395000284,54887.71022544 2022-09-21,16:45:08.000,264,11020992,-795,0,1663778707,14142.418322539997,174.91210656000476,54887.71022544 2022-09-21,16:45:09.000,264,11021023,-795,0,1663778708,14142.472213020003,174.88391004000005,54887.88490344 2022-09-21,16:45:10.000,264,11021002,-795,0,1663778709,14142.553048739988,174.8416152600039,54887.91285192001 2022-09-21,16:45:11.000,264,11021026,-795,0,1663778710,14142.539576119998,174.79932048000046,54887.870929200006 2022-09-21,16:45:12.000,264,11020981,-795,0,1663778711,14142.539576119998,174.7570257000043,54887.8359936 2022-09-21,16:45:13.000,264,11021013,-795,0,1663778712,14142.566521359993,174.74997656999767,54887.91285192001 2022-09-21,16:45:14.000,264,11021020,-795,0,1663778713,14142.566521359993,174.72178005000023,54887.92682616 2022-09-21,16:45:15.000,264,11021016,-795,0,1663778714,14142.579993979998,174.7570257000043,54887.919839040005 2022-09-21,16:45:16.000,264,11020971,-795,0,1663778715,14142.539576119998,174.77817309000238,54887.85695496 2022-09-21,16:45:17.000,264,11020992,-795,0,1663778716,14142.559785049998,174.73587830999895,54887.82900648 2022-09-21,16:45:18.000,264,11021049,-795,0,1663778717,14142.674302319989,174.7570257000043,54888.05958144001 2022-09-21,16:45:19.000,264,11021025,-795,0,1663778718,14142.707983869994,174.73587830999895,54888.10849128001 2022-09-21,16:45:20.000,264,11020966,-795,0,1663778719,14142.687774939994,174.78522222000174,54888.06656856 2022-09-21,16:45:21.000,264,11020981,-795,0,1663778720,14142.714720179989,174.79932048000046,54888.10849128001 2022-09-21,16:45:22.000,264,11021006,-795,0,1663778721,14142.728192799994,174.79932048000046,54888.05958144001 2022-09-21,16:45:23.000,264,11021012,-795,0,1663778722,14142.768610659994,174.8275169999979,54887.99669736 2022-09-21,16:45:24.000,264,11021014,-795,0,1663778723,14142.768610659994,174.86276265000197,54888.19233672 2022-09-21,16:45:25.000,264,11020973,-795,0,1663778724,14142.79555589999,174.86981178000133,54888.19932384001 2022-09-21,16:45:26.000,264,11020967,-795,0,1663778725,14142.829237449994,174.8768609100007,54888.206310960006 2022-09-21,16:45:27.000,264,11020984,-795,0,1663778726,14142.788819589994,174.90505742999812,54888.16438824 2022-09-21,16:45:28.000,264,11020966,-795,0,1663778727,14142.83597375999,174.9403030800022,54888.17137536 2022-09-21,16:45:29.000,264,11021026,-795,0,1663778728,14142.849446379994,174.9544013400009,54888.15041400001 2022-09-21,16:45:30.000,264,11021019,-795,0,1663778729,14142.83597375999,174.96849959999963,54888.24124656 2022-09-21,16:45:31.000,264,11021002,-795,0,1663778730,14142.85618268999,175.0389909000005,54888.22727232001 2022-09-21,16:45:32.000,264,11021007,-795,0,1663778731,14142.81576482999,175.08128568000393,54888.16438824 2022-09-21,16:45:33.000,264,11021007,-795,0,1663778732,14142.81576482999,175.1376787199988,54888.17836248001 2022-09-21,16:45:34.000,264,11020972,-795,0,1663778733,14142.87639161999,175.14472784999816,54888.29714352001 2022-09-21,16:45:35.000,264,11020992,-795,0,1663778734,14142.829237449994,175.2011208900003,54888.29714352001 2022-09-21,16:45:36.000,264,11020956,-795,0,1663778735,14142.788819589994,175.22931740999775,54888.31810488001 2022-09-21,16:45:37.000,264,11020990,-795,0,1663778736,14142.714720179989,175.27866132000054,54888.24823368001 2022-09-21,16:45:38.000,264,11020960,-795,0,1663778737,14142.667566009994,175.30685783999797,54888.22727232001 2022-09-21,16:45:39.000,264,11020991,-795,0,1663778738,14142.674302319989,175.37734913999884,54888.23425944 2022-09-21,16:45:40.000,264,11020973,-795,0,1663778739,14142.633884459989,175.40554566000355,54888.24124656 2022-09-21,16:45:41.000,264,11020985,-795,0,1663778740,14142.620411839998,175.4689878299978,54888.26919504 2022-09-21,16:45:42.000,264,11020957,-795,0,1663778741,14142.573257669988,175.51128261000122,54888.21329808 2022-09-21,16:45:43.000,264,11021007,-795,0,1663778742,14142.532839809988,175.58882304000144,54888.185349600004 2022-09-21,16:45:44.000,264,11020964,-795,0,1663778743,14142.519367189998,175.58177391000208,54888.24124656 2022-09-21,16:45:45.000,264,11020993,-795,0,1663778744,14142.505894569993,175.63111782000487,54888.17836248001 2022-09-21,16:45:46.000,264,11020990,-795,0,1663778745,14142.452004090002,175.6593143400023,54888.2202852 2022-09-21,16:45:47.000,264,11020996,-795,0,1663778746,14142.411586230002,175.71570738000446,54888.10150416 2022-09-21,16:45:48.000,264,11020998,-795,0,1663778747,14142.431795160002,175.73685477000254,54888.10849128001 2022-09-21,16:45:49.000,264,11021014,-795,0,1663778748,14142.404849919993,175.82144433000212,54888.19233672 2022-09-21,16:45:50.000,264,11020971,-795,0,1663778749,14142.465476709993,175.7791495499987,54888.19233672 2022-09-21,16:45:51.000,264,11020986,-795,0,1663778750,14142.384640989992,175.8707882400049,54888.17836248001 2022-09-21,16:45:52.000,264,11020954,-795,0,1663778751,14142.317277889997,175.8707882400049,54888.05259432 2022-09-21,16:45:53.000,264,11020950,-795,0,1663778752,14142.337486819997,175.84964084999956,54888.10849128001 2022-09-21,16:45:54.000,264,11021050,-795,0,1663778753,14142.297068959997,175.86373910999828,54888.10150416 2022-09-21,16:45:55.000,264,11020975,-795,0,1663778754,14142.303805269992,175.8707882400049,54888.14342688 2022-09-21,16:45:56.000,264,11020975,-795,0,1663778755,14142.283596339992,175.81439520000276,54888.03163296001 2022-09-21,16:45:57.000,264,11020980,-795,0,1663778756,14142.243178479992,175.85668997999892,54888.01067160001 2022-09-21,16:45:58.000,264,11021001,-795,0,1663778757,14142.310541580002,175.87783737000427,54888.12945264001 2022-09-21,16:45:59.000,264,11021017,-795,0,1663778758,14142.337486819997,175.86373910999828,54888.12945264001 2022-09-21,16:46:00.000,264,11020951,-795,0,1663778759,14142.391377300002,175.8425917200002,54888.15740112001 2022-09-21,16:46:01.000,264,11021002,-795,0,1663778760,14142.384640989992,175.82849346000148,54888.15041400001 2022-09-21,16:46:02.000,264,11021017,-795,0,1663778761,14142.337486819997,175.83554259000084,54888.09451704 2022-09-21,16:46:03.000,264,11021041,-795,0,1663778762,14142.452004090002,175.7932478100047,54888.21329808 2022-09-21,16:46:04.000,264,11020990,-795,0,1663778763,14142.465476709993,175.81439520000276,54888.12945264001 2022-09-21,16:46:05.000,264,11021003,-795,0,1663778764,14142.505894569993,175.81439520000276,54888.12945264001 2022-09-21,16:46:06.000,264,11021000,-795,0,1663778765,14142.600202909998,175.8073460700034,54888.206310960006 2022-09-21,16:46:07.000,264,11020993,-795,0,1663778766,14142.674302319989,175.80029694000405,54888.21329808 2022-09-21,16:46:08.000,264,11020956,-795,0,1663778767,14142.694511249989,175.78619867999805,54888.136439760005 2022-09-21,16:46:09.000,264,11021015,-795,0,1663778768,14142.77534696999,175.80029694000405,54888.16438824 2022-09-21,16:46:10.000,264,11021014,-795,0,1663778769,14142.869655309994,175.7791495499987,54888.21329808 2022-09-21,16:46:11.000,264,11020995,-795,0,1663778770,14142.91680947999,175.7932478100047,54888.24124656 2022-09-21,16:46:12.000,264,11021032,-795,0,1663778771,14142.91680947999,175.78619867999805,54888.136439760005 2022-09-21,16:46:13.000,264,11021008,-795,0,1663778772,14143.0650083,175.78619867999805,54888.22727232001 2022-09-21,16:46:14.000,264,11021009,-795,0,1663778773,14143.112162469995,175.7791495499987,54888.29714352001 2022-09-21,16:46:15.000,264,11021068,-795,0,1663778774,14143.14584402,175.75095303000126,54888.304130640005 2022-09-21,16:46:16.000,264,11020995,-795,0,1663778775,14143.22667974,175.70865824999782,54888.304130640005 2022-09-21,16:46:17.000,264,11020988,-795,0,1663778776,14143.20647081,175.65226521000295,54888.15740112001 2022-09-21,16:46:18.000,264,11020997,-795,0,1663778777,14143.192998189996,175.6593143400023,54888.19233672 2022-09-21,16:46:19.000,264,11020991,-795,0,1663778778,14143.253624979996,175.560626520004,54888.29714352001 2022-09-21,16:46:20.000,264,11021020,-795,0,1663778779,14143.307515460001,175.52538086999994,54888.33906624 2022-09-21,16:46:21.000,264,11021006,-795,0,1663778780,14143.334460699996,175.4478404399997,54888.3600276 2022-09-21,16:46:22.000,264,11020993,-795,0,1663778781,14143.253624979996,175.40554566000355,54888.374001840006 2022-09-21,16:46:23.000,264,11021038,-795,0,1663778782,14143.2670976,175.29275957999926,54888.34605336001 2022-09-21,16:46:24.000,264,11020976,-795,0,1663778783,14143.219943429991,175.26456306000182,54888.33207912 2022-09-21,16:46:25.000,264,11021015,-795,0,1663778784,14143.213207119996,175.16587524000352,54888.34605336001 2022-09-21,16:46:26.000,264,11021029,-795,0,1663778785,14143.091953539995,175.11653133000073,54888.31810488001 2022-09-21,16:46:27.000,264,11020992,-795,0,1663778786,14143.0650083,174.99669612000434,54888.2901564 2022-09-21,16:46:28.000,264,11020984,-795,0,1663778787,14142.98417258,174.91915569000412,54888.2901564 2022-09-21,16:46:29.000,264,11021041,-795,0,1663778788,14142.990908889995,174.8416152600039,54888.353040480004 2022-09-21,16:46:30.000,264,11021020,-795,0,1663778789,14143.031326749995,174.74997656999767,54888.38098896 2022-09-21,16:46:31.000,264,11021040,-795,0,1663778790,14142.96396365,174.67948527000408,54888.38098896 2022-09-21,16:46:32.000,264,11020985,-795,0,1663778791,14142.91680947999,174.61604310000257,54888.26919504 2022-09-21,16:46:33.000,264,11021002,-795,0,1663778792,14142.970699959995,174.53850267000234,54888.353040480004 2022-09-21,16:46:34.000,264,11021031,-795,0,1663778793,14142.930282099995,174.52440441000363,54888.34605336001 2022-09-21,16:46:35.000,264,11021006,-795,0,1663778794,14142.99764519999,174.45391311000276,54888.31111776 2022-09-21,16:46:36.000,264,11020982,-795,0,1663778795,14142.93701840999,174.42571658999805,54888.31810488001 2022-09-21,16:46:37.000,264,11020992,-795,0,1663778796,14143.03806305999,174.39047094000125,54888.31810488001 2022-09-21,16:46:38.000,264,11021011,-795,0,1663778797,14143.01785412999,174.4186674599987,54888.374001840006 2022-09-21,16:46:39.000,264,11020968,-795,0,1663778798,14143.11889877999,174.40456919999997,54888.38098896 2022-09-21,16:46:40.000,264,11020926,-795,0,1663778799,14143.12563509,174.39047094000125,54888.36701472001 2022-09-21,16:46:41.000,264,11020974,-795,0,1663778800,14143.20647081,174.3975200700006,54888.304130640005 2022-09-21,16:46:42.000,264,11021012,-795,0,1663778801,14143.233416049996,174.42571658999805,54888.23425944 2022-09-21,16:46:43.000,264,11020987,-795,0,1663778802,14143.327724390001,174.43981485000404,54888.23425944 2022-09-21,16:46:44.000,264,11020997,-795,0,1663778803,14143.347933320001,174.45391311000276,54888.32509200001 2022-09-21,16:46:45.000,264,11021019,-795,0,1663778804,14143.428769040001,174.4821096300002,54888.353040480004 2022-09-21,16:46:46.000,264,11020992,-795,0,1663778805,14143.475923209997,174.47506050000084,54888.33207912 2022-09-21,16:46:47.000,264,11021006,-795,0,1663778806,14143.529813690002,174.5103061500049,54888.31810488001 2022-09-21,16:46:48.000,264,11020980,-795,0,1663778807,14143.617385719997,174.52440441000363,54888.40195032 2022-09-21,16:46:49.000,264,11020962,-795,0,1663778808,14143.617385719997,174.52440441000363,54888.3600276 2022-09-21,16:46:50.000,264,11021009,-795,0,1663778809,14143.637594649997,174.53145354000299,54888.3600276 2022-09-21,16:46:51.000,264,11021038,-795,0,1663778810,14143.664539889993,174.5455518000017,54888.3600276 2022-09-21,16:46:52.000,264,11021023,-795,0,1663778811,14143.617385719997,174.55965006000042,54888.29714352001 2022-09-21,16:46:53.000,264,11020967,-795,0,1663778812,14143.704957749993,174.53145354000299,54888.28316928 2022-09-21,16:46:54.000,264,11021044,-795,0,1663778813,14143.725166679993,174.53850267000234,54888.45784728 2022-09-21,16:46:55.000,264,11020989,-795,0,1663778814,14143.691485130003,174.4821096300002,54888.48579576001 2022-09-21,16:46:56.000,264,11021019,-795,0,1663778815,14143.644330959993,174.50325701999827,54888.471821520005 2022-09-21,16:46:57.000,264,11020986,-795,0,1663778816,14143.556758929997,174.50325701999827,54888.41592456001 2022-09-21,16:46:58.000,264,11020955,-795,0,1663778817,14143.523077379992,174.5103061500049,54888.47880864 2022-09-21,16:46:59.000,264,11020989,-795,0,1663778818,14143.496132139997,174.50325701999827,54888.471821520005 2022-09-21,16:47:00.000,264,11020984,-795,0,1663778819,14143.401823799992,174.51735528000427,54888.52771848 2022-09-21,16:47:01.000,264,11020994,-795,0,1663778820,14143.341197009991,174.45391311000276,54888.520731360004 2022-09-21,16:47:02.000,264,11020981,-795,0,1663778821,14143.219943429991,174.47506050000084,54888.45784728 2022-09-21,16:47:03.000,264,11020960,-795,0,1663778822,14143.16605295,174.51735528000427,54888.43688592 2022-09-21,16:47:04.000,264,11020957,-795,0,1663778823,14143.13910770999,174.53145354000299,54888.47880864 2022-09-21,16:47:05.000,264,11020981,-795,0,1663778824,14143.07848091999,174.51735528000427,54888.43688592 2022-09-21,16:47:06.000,264,11021003,-795,0,1663778825,14142.990908889995,174.53145354000299,54888.4298988 2022-09-21,16:47:07.000,264,11020972,-795,0,1663778826,14142.92354579,174.51735528000427,54888.38098896 2022-09-21,16:47:08.000,264,11020995,-795,0,1663778827,14142.87639161999,174.56669918999978,54888.38098896 2022-09-21,16:47:09.000,264,11020974,-795,0,1663778828,14142.92354579,174.57374831999914,54888.46483440001 2022-09-21,16:47:10.000,264,11020952,-795,0,1663778829,14142.930282099995,174.5948957100045,54888.520731360004 2022-09-21,16:47:11.000,264,11021007,-795,0,1663778830,14142.95722733999,174.63719049000065,54888.54867984 2022-09-21,16:47:12.000,264,11020947,-795,0,1663778831,14142.91680947999,174.71473092000087,54888.520731360004 2022-09-21,16:47:13.000,264,11020995,-795,0,1663778832,14142.93701840999,174.73587830999895,54888.40893744 2022-09-21,16:47:14.000,264,11020989,-795,0,1663778833,14142.950491029995,174.77817309000238,54888.40195032 2022-09-21,16:47:15.000,264,11020992,-795,0,1663778834,14143.03806305999,174.79932048000046,54888.44387304001 2022-09-21,16:47:16.000,264,11020974,-795,0,1663778835,14143.07848091999,174.8275169999979,54888.49977 2022-09-21,16:47:17.000,264,11020976,-795,0,1663778836,14143.112162469995,174.8557135200026,54888.49278288001 2022-09-21,16:47:18.000,264,11020998,-795,0,1663778837,14143.18626188,174.90505742999812,54888.471821520005 2022-09-21,16:47:19.000,264,11021006,-795,0,1663778838,14143.19973449999,174.90505742999812,54888.49977 2022-09-21,16:47:20.000,264,11020983,-795,0,1663778839,14143.300779149991,174.94735221000155,54888.590602560005 2022-09-21,16:47:21.000,264,11020964,-795,0,1663778840,14143.374878559996,174.9544013400009,54888.57662832 2022-09-21,16:47:22.000,264,11020986,-795,0,1663778841,14143.381614869992,174.99669612000434,54888.55566696 2022-09-21,16:47:23.000,264,11020992,-795,0,1663778842,14143.374878559996,174.99669612000434,54888.520731360004 2022-09-21,16:47:24.000,264,11021009,-795,0,1663778843,14143.395087489997,175.01079438000306,54888.50675712 2022-09-21,16:47:25.000,264,11021028,-795,0,1663778844,14143.475923209997,174.975548729999,54888.6045768 2022-09-21,16:47:26.000,264,11020979,-795,0,1663778845,14143.496132139997,174.96849959999963,54888.66746088 2022-09-21,16:47:27.000,264,11020997,-795,0,1663778846,14143.509604760002,174.98259785999835,54888.63252528001 2022-09-21,16:47:28.000,264,11020991,-795,0,1663778847,14143.422032729992,174.90505742999812,54888.53470560001 2022-09-21,16:47:29.000,264,11020950,-795,0,1663778848,14143.388351180001,174.89800829999876,54888.590602560005 2022-09-21,16:47:30.000,264,11021004,-795,0,1663778849,14143.307515460001,174.84866439000325,54888.541692720006 2022-09-21,16:47:31.000,264,11020997,-795,0,1663778850,14143.327724390001,174.81341873999918,54888.50675712 2022-09-21,16:47:32.000,264,11020988,-795,0,1663778851,14143.233416049996,174.71473092000087,54888.46483440001 2022-09-21,16:47:33.000,264,11021017,-795,0,1663778852,14143.213207119996,174.67948527000408,54888.6045768 2022-09-21,16:47:34.000,264,11020991,-795,0,1663778853,14143.17952556999,174.5948957100045,54888.66047376001 2022-09-21,16:47:35.000,264,11020990,-795,0,1663778854,14143.0650083,174.56669918999978,54888.41592456001 2022-09-21,16:47:36.000,264,11020930,-795,0,1663778855,14143.12563509,174.46096224000212,54888.61855104 2022-09-21,16:47:37.000,264,11020984,-795,0,1663778856,14143.031326749995,174.39047094000125,54888.56265408001 2022-09-21,16:47:38.000,264,11021008,-795,0,1663778857,14143.02459044,174.31997964000038,54888.53470560001 2022-09-21,16:47:39.000,264,11020971,-795,0,1663778858,14142.950491029995,174.22129182000208,54888.48579576001 2022-09-21,16:47:40.000,264,11020981,-795,0,1663778859,14142.950491029995,174.11555487000442,54888.54867984 2022-09-21,16:47:41.000,264,11020999,-795,0,1663778860,14142.950491029995,174.10850573999778,54888.56265408001 2022-09-21,16:47:42.000,264,11020995,-795,0,1663778861,14142.91680947999,174.03096531000483,54888.45086016 2022-09-21,16:47:43.000,264,11020972,-795,0,1663778862,14142.950491029995,173.9886705300014,54888.48579576001 2022-09-21,16:47:44.000,264,11020959,-795,0,1663778863,14142.990908889995,173.9393266199986,54888.48579576001 2022-09-21,16:47:45.000,264,11020956,-795,0,1663778864,14143.02459044,173.91817923000053,54888.422911680005 2022-09-21,16:47:46.000,264,11020984,-795,0,1663778865,14143.071744609995,173.91817923000053,54888.44387304001 2022-09-21,16:47:47.000,264,11020993,-795,0,1663778866,14143.132371399995,173.9393266199986,54888.40893744 2022-09-21,16:47:48.000,264,11020988,-795,0,1663778867,14143.152580329996,173.93227748999925,54888.38098896 2022-09-21,16:47:49.000,264,11020998,-795,0,1663778868,14143.294042839996,173.8899827100031,54888.54867984 2022-09-21,16:47:50.000,264,11020976,-795,0,1663778869,14143.401823799992,173.91113010000117,54888.59758968 2022-09-21,16:47:51.000,264,11021006,-795,0,1663778870,14143.354669629996,173.94637574999797,54888.422911680005 2022-09-21,16:47:52.000,264,11020963,-795,0,1663778871,14143.482659519992,173.98162140000204,54888.58361544001 2022-09-21,16:47:53.000,264,11021016,-795,0,1663778872,14143.469186900002,173.9886705300014,54888.47880864 2022-09-21,16:47:54.000,264,11021000,-795,0,1663778873,14143.489395830002,173.9886705300014,54888.49977 2022-09-21,16:47:55.000,264,11021021,-795,0,1663778874,14143.523077379992,174.00276879000012,54888.49977 2022-09-21,16:47:56.000,264,11021005,-795,0,1663778875,14143.563495239992,174.07326009000099,54888.57662832 2022-09-21,16:47:57.000,264,11020975,-795,0,1663778876,14143.550022620002,174.08030922000034,54888.57662832 2022-09-21,16:47:58.000,264,11021013,-795,0,1663778877,14143.556758929997,174.07326009000099,54888.61156392001 2022-09-21,16:47:59.000,264,11020964,-795,0,1663778878,14143.550022620002,174.10145660999842,54888.709383600006 2022-09-21,16:48:00.000,264,11021004,-795,0,1663778879,14143.462450589992,174.09440747999906,54888.688422240004 2022-09-21,16:48:01.000,264,11020998,-795,0,1663778880,14143.415296419997,174.12965313000313,54888.72335784 2022-09-21,16:48:02.000,264,11020995,-795,0,1663778881,14143.314251769996,174.1367022600025,54888.674448 2022-09-21,16:48:03.000,264,11020960,-795,0,1663778882,14143.22667974,174.1367022600025,54888.71637072 2022-09-21,16:48:04.000,264,11021011,-795,0,1663778883,14143.051535679995,174.10145660999842,54888.62553816 2022-09-21,16:48:05.000,264,11020975,-795,0,1663778884,14142.970699959995,174.11555487000442,54888.6045768 2022-09-21,16:48:06.000,264,11021010,-795,0,1663778885,14142.90333686,174.12260400000378,54888.71637072 2022-09-21,16:48:07.000,264,11021024,-795,0,1663778886,14142.782083279999,174.11555487000442,54888.674448 2022-09-21,16:48:08.000,264,11021010,-795,0,1663778887,14142.707983869994,174.09440747999906,54888.520731360004 2022-09-21,16:48:09.000,264,11021034,-795,0,1663778888,14142.613675529989,174.10850573999778,54888.61855104 2022-09-21,16:48:10.000,264,11021001,-795,0,1663778889,14142.526103499993,174.09440747999906,54888.61156392001 2022-09-21,16:48:11.000,264,11021030,-795,0,1663778890,14142.465476709993,174.12965313000313,54888.520731360004 2022-09-21,16:48:12.000,264,11020978,-795,0,1663778891,14142.337486819997,174.11555487000442,54888.43688592 2022-09-21,16:48:13.000,264,11020983,-795,0,1663778892,14142.256651099997,174.12260400000378,54888.40195032 2022-09-21,16:48:14.000,264,11020983,-795,0,1663778893,14142.283596339992,174.15784965000057,54888.471821520005 2022-09-21,16:48:15.000,264,11020981,-795,0,1663778894,14142.209496930001,174.186046169998,54888.4298988 2022-09-21,16:48:16.000,264,11021032,-795,0,1663778895,14142.169079070001,174.19309530000464,54888.38098896 2022-09-21,16:48:17.000,264,11020996,-795,0,1663778896,14142.155606449996,174.2847339900036,54888.27618216001 2022-09-21,16:48:18.000,264,11021002,-795,0,1663778897,14142.088243350001,174.34112702999846,54888.24124656 2022-09-21,16:48:19.000,264,11021002,-795,0,1663778898,14142.041089179991,174.39047094000125,54888.17836248001 2022-09-21,16:48:20.000,264,11020982,-795,0,1663778899,14141.993935009996,174.4962078899989,54888.14342688 2022-09-21,16:48:21.000,264,11020990,-795,0,1663778900,14142.081507039991,174.60194484000385,54888.29714352001 2022-09-21,16:48:22.000,264,11020984,-795,0,1663778901,14142.034352869996,174.6935835300028,54888.24823368001 2022-09-21,16:48:23.000,264,11021009,-795,0,1663778902,14142.020880249991,174.76407483000366,54888.23425944 2022-09-21,16:48:24.000,264,11020956,-795,0,1663778903,14142.02761656,174.8557135200026,54888.21329808 2022-09-21,16:48:25.000,264,11021004,-795,0,1663778904,14141.98046238999,174.96849959999963,54888.206310960006 2022-09-21,16:48:26.000,264,11021014,-795,0,1663778905,14141.92657191,175.06718741999794,54888.23425944 2022-09-21,16:48:27.000,264,11020979,-795,0,1663778906,14141.87941773999,175.2222682799984,54888.10150416 2022-09-21,16:48:28.000,264,11020981,-795,0,1663778907,14141.852472499995,175.30685783999797,54888.12945264001 2022-09-21,16:48:29.000,264,11021003,-795,0,1663778908,14141.892890359995,175.41964392000227,54888.19233672 2022-09-21,16:48:30.000,264,11020983,-795,0,1663778909,14141.92657191,175.49013522000314,54888.19233672 2022-09-21,16:48:31.000,264,11020964,-795,0,1663778910,14141.832263569995,175.58882304000144,54888.23425944 2022-09-21,16:48:32.000,264,11020987,-795,0,1663778911,14141.771636779995,175.67341260000103,54888.07355568 2022-09-21,16:48:33.000,264,11020966,-795,0,1663778912,14141.72448261,175.7439039000019,54888.087529920005 2022-09-21,16:48:34.000,264,11021003,-795,0,1663778913,14141.67732843999,175.84964084999956,54888.05958144001 2022-09-21,16:48:35.000,264,11021000,-795,0,1663778914,14141.609965339994,175.87783737000427,54888.08054280001 2022-09-21,16:48:36.000,264,11020954,-795,0,1663778915,14141.542602239999,175.9060338900017,54887.93381328 2022-09-21,16:48:37.000,264,11020995,-795,0,1663778916,14141.502184379999,175.99767258000065,54887.975736 2022-09-21,16:48:38.000,264,11020996,-795,0,1663778917,14141.455030209989,176.01881996999873,54888.038620080006 2022-09-21,16:48:39.000,264,11021005,-795,0,1663778918,14141.434821279989,176.01881996999873,54888.0456072 2022-09-21,16:48:40.000,264,11020957,-795,0,1663778919,14141.347249249993,176.08226214000024,54888.03163296001 2022-09-21,16:48:41.000,264,11020991,-795,0,1663778920,14141.259677219998,176.10340952999832,54887.96176176001 2022-09-21,16:48:42.000,264,11021016,-795,0,1663778921,14141.205786739993,176.11045865999768,54887.968748880005 2022-09-21,16:48:43.000,264,11021009,-795,0,1663778922,14141.158632569997,176.1386551800024,54887.91285192001 2022-09-21,16:48:44.000,264,11020956,-795,0,1663778923,14141.118214709997,176.1527534400011,54887.82900648 2022-09-21,16:48:45.000,264,11021031,-795,0,1663778924,14141.165368879992,176.1527534400011,54888.038620080006 2022-09-21,16:48:46.000,264,11020968,-795,0,1663778925,14141.118214709997,176.2020973500039,54887.968748880005 2022-09-21,16:48:47.000,264,11020978,-795,0,1663778926,14141.138423639997,176.20914648000326,54887.968748880005 2022-09-21,16:48:48.000,264,11020965,-795,0,1663778927,14141.077796849997,176.2373430000007,54887.870929200006 2022-09-21,16:48:49.000,264,11021027,-795,0,1663778928,14141.050851610002,176.2373430000007,54887.96176176001 2022-09-21,16:48:50.000,264,11021048,-795,0,1663778929,14141.084533159992,176.25849038999877,54887.94778752 2022-09-21,16:48:51.000,264,11020993,-795,0,1663778930,14141.084533159992,176.30783430000156,54887.85695496 2022-09-21,16:48:52.000,264,11020982,-795,0,1663778931,14141.111478400002,176.32193256000028,54887.68926408 2022-09-21,16:48:53.000,264,11021002,-795,0,1663778932,14141.158632569997,176.34307994999836,54887.75913528 2022-09-21,16:48:54.000,264,11021000,-795,0,1663778933,14141.232731980002,176.3501290799977,54887.82900648 2022-09-21,16:48:55.000,264,11020987,-795,0,1663778934,14141.225995669993,176.3642273400037,54887.84298072001 2022-09-21,16:48:56.000,264,11020960,-795,0,1663778935,14141.279886149998,176.41357124999922,54887.81503224001 2022-09-21,16:48:57.000,264,11020966,-795,0,1663778936,14141.246204599993,176.43471864000458,54887.7311868 2022-09-21,16:48:58.000,264,11021010,-795,0,1663778937,14141.306831389993,176.44176777000393,54887.703238320006 2022-09-21,16:48:59.000,264,11021004,-795,0,1663778938,14141.340512939998,176.44176777000393,54887.801058000005 2022-09-21,16:49:00.000,264,11020993,-795,0,1663778939,14141.347249249993,176.44176777000393,54887.79407088001 2022-09-21,16:49:01.000,264,11020969,-755,0,1663778940,14141.387667109993,176.4840625500001,54887.8359936 2022-09-21,16:49:02.000,264,11021015,-795,0,1663778941,14141.313567699988,176.462915160002,54887.73817392 2022-09-21,16:49:03.000,264,11021017,-795,0,1663778942,14141.286622459993,176.43471864000458,54887.71721256 2022-09-21,16:49:04.000,264,11020950,-795,0,1663778943,14141.333776629988,176.3642273400037,54887.8359936 2022-09-21,16:49:05.000,264,11021001,-795,0,1663778944,14141.374194489988,176.31488343000092,54887.74516104001 2022-09-21,16:49:06.000,264,11021011,-795,0,1663778945,14141.273149840003,176.2373430000007,54887.74516104001 2022-09-21,16:49:07.000,264,11020948,-795,0,1663778946,14141.225995669993,176.1879990899979,54887.65432848001 2022-09-21,16:49:08.000,264,11021021,-795,0,1663778947,14141.151896260002,176.12455692000367,54887.64734136001 2022-09-21,16:49:09.000,264,11020989,-795,0,1663778948,14141.145159949992,176.0258690999981,54887.703238320006 2022-09-21,16:49:10.000,264,11020968,-795,0,1663778949,14141.131687330002,175.94832866999786,54887.66830272 2022-09-21,16:49:11.000,264,11020987,-795,0,1663778950,14141.104742089992,175.8707882400049,54887.71022544 2022-09-21,16:49:12.000,264,11020994,-795,0,1663778951,14140.983488509992,175.8073460700034,54887.59843152 2022-09-21,16:49:13.000,264,11020950,-795,0,1663778952,14141.023906369992,175.6593143400023,54887.62638000001 2022-09-21,16:49:14.000,264,11021000,-795,0,1663778953,14140.970015890001,175.62406868999824,54887.64734136001 2022-09-21,16:49:15.000,264,11021035,-795,0,1663778954,14140.916125409996,175.52538086999994,54887.59843152 2022-09-21,16:49:16.000,264,11020987,-795,0,1663778955,14140.868971240001,175.49013522000314,54887.50759896001 2022-09-21,16:49:17.000,264,11021044,-795,0,1663778956,14140.902652789991,175.4125947900029,54887.56349592 2022-09-21,16:49:18.000,264,11020963,-795,0,1663778957,14140.922861719991,175.35620175000076,54887.62638000001 2022-09-21,16:49:19.000,264,11020997,-795,0,1663778958,14140.963279579992,175.29980870999862,54887.61939288 2022-09-21,16:49:20.000,264,11021004,-795,0,1663778959,14140.895916479996,175.2222682799984,54887.64734136001 2022-09-21,16:49:21.000,264,11021018,-795,0,1663778960,14140.835289689996,175.23636654000438,54887.49362472 2022-09-21,16:49:22.000,264,11020972,-795,0,1663778961,14140.868971240001,175.17292437000287,54887.535547440006 2022-09-21,16:49:23.000,264,11020988,-795,0,1663778962,14140.916125409996,175.15882611000416,54887.54253456 2022-09-21,16:49:24.000,264,11020960,-795,0,1663778963,14140.862234929991,175.17997350000223,54887.57048304 2022-09-21,16:49:25.000,264,11021021,-795,0,1663778964,14140.835289689996,175.1517769800048,54887.47266336 2022-09-21,16:49:26.000,264,11021003,-795,0,1663778965,14140.781399209991,175.11653133000073,54887.55650880001 2022-09-21,16:49:27.000,264,11020990,-715,0,1663778966,14140.74098134999,175.10948220000137,54887.56349592 2022-09-21,16:49:28.000,264,11020950,-795,0,1663778967,14140.66688194,175.08128568000393,54887.50061184 2022-09-21,16:49:29.000,264,11021003,-795,0,1663778968,14140.592782529995,175.08128568000393,54887.42375352 2022-09-21,16:49:30.000,264,11021004,-795,0,1663778969,14140.552364669995,175.10948220000137,54887.39580504 2022-09-21,16:49:31.000,264,11020987,-795,0,1663778970,14140.45805632999,175.09538394000265,54887.37484368 2022-09-21,16:49:32.000,264,11020962,-795,0,1663778971,14140.37722060999,175.07423655000457,54887.29099824001 2022-09-21,16:49:33.000,264,11021018,-795,0,1663778972,14140.262703339999,175.06718741999794,54887.25606264 2022-09-21,16:49:34.000,264,11021005,-795,0,1663778973,14140.262703339999,175.05308915999922,54887.33292096 2022-09-21,16:49:35.000,264,11020972,-795,0,1663778974,14140.168394999993,175.03194177000114,54887.25606264 2022-09-21,16:49:36.000,264,11020992,-795,0,1663778975,14140.114504519988,175.02489264000178,54887.21413992 2022-09-21,16:49:37.000,264,11020967,-795,0,1663778976,14139.993250940002,175.04604002999986,54887.16523008 2022-09-21,16:49:38.000,264,11021009,-795,0,1663778977,14139.959569389997,175.06718741999794,54887.1372816 2022-09-21,16:49:39.000,264,11020960,-795,0,1663778978,14139.932624150002,175.08128568000393,54887.10933312 2022-09-21,16:49:40.000,264,11020999,-795,0,1663778979,14139.946096769992,175.0883348100033,54887.151255840006 2022-09-21,16:49:41.000,264,11020957,-635,0,1663778980,14140.026932489993,175.102433070002,54887.130294480005 2022-09-21,16:49:42.000,264,11021006,-795,0,1663778981,14140.013459870002,175.1376787199988,54887.09535888 2022-09-21,16:49:43.000,264,11020991,-795,0,1663778982,14140.026932489993,175.1376787199988,54887.14426872001 2022-09-21,16:49:44.000,264,11020924,-795,0,1663778983,14140.094295589988,175.14472784999816,54887.15824296 2022-09-21,16:49:45.000,264,11020992,-795,0,1663778984,14140.121240829998,175.20817001999967,54887.14426872001 2022-09-21,16:49:46.000,264,11021000,-795,0,1663778985,14140.181867619998,175.19407176000095,54887.179204320004 2022-09-21,16:49:47.000,264,11020977,-795,0,1663778986,14140.107768209993,175.22931740999775,54887.02548768001 2022-09-21,16:49:48.000,264,11020975,-795,0,1663778987,14140.175131309989,175.25751393000246,54887.09535888 2022-09-21,16:49:49.000,264,11020994,-795,0,1663778988,14140.282912269999,175.32095610000397,54887.179204320004 2022-09-21,16:49:50.000,264,11020989,-795,0,1663778989,14140.350275369994,175.3984965300042,54887.2071528 2022-09-21,16:49:51.000,264,11020975,-795,0,1663778990,14140.383956919999,175.42669305000163,54887.22112704001 2022-09-21,16:49:52.000,264,11020952,-795,0,1663778991,14140.410902159994,175.4478404399997,54887.130294480005 2022-09-21,16:49:53.000,264,11020947,-795,0,1663778992,14140.45805632999,175.48308609000378,54887.2071528 2022-09-21,16:49:54.000,264,11020944,-795,0,1663778993,14140.431111089994,175.53947912999865,54887.24208840001 2022-09-21,16:49:55.000,264,11021025,-795,0,1663778994,14140.451320019994,175.58177391000208,54887.21413992 2022-09-21,16:49:56.000,264,11021008,-795,0,1663778995,14140.390693229994,175.62406868999824,54887.179204320004 2022-09-21,16:49:57.000,264,11020965,-795,0,1663778996,14140.37722060999,175.63816695000423,54887.23510128 2022-09-21,16:49:58.000,264,11021009,-795,0,1663778997,14140.370484299994,175.63111782000487,54887.277024 2022-09-21,16:49:59.000,264,11021007,-795,0,1663778998,14140.33680274999,175.65226521000295,54887.33990808001 2022-09-21,16:50:00.000,264,11020973,-795,0,1663778999,14140.262703339999,175.67341260000103,54887.32593384 2022-09-21,16:50:01.000,264,11020987,-795,0,1663779000,14140.235758099989,175.6945599899991,54887.22811416 2022-09-21,16:50:02.000,264,11020968,-795,0,1663779001,14140.161658689998,175.73685477000254,54887.1372816 2022-09-21,16:50:03.000,264,11020976,-795,0,1663779002,14140.107768209993,175.7439039000019,54887.1372816 2022-09-21,16:50:04.000,264,11020979,-795,0,1663779003,14140.141449759998,175.82144433000212,54887.28401112 2022-09-21,16:50:05.000,264,11021017,-795,0,1663779004,14140.148186069993,175.82144433000212,54887.25606264 2022-09-21,16:50:06.000,264,11021028,-795,0,1663779005,14140.188603929993,175.8707882400049,54887.28401112 2022-09-21,16:50:07.000,264,11020991,-795,0,1663779006,14140.188603929993,175.87783737000427,54887.16523008 2022-09-21,16:50:08.000,264,11021032,-795,0,1663779007,14140.276175959989,175.9271812799998,54887.30497248 2022-09-21,16:50:09.000,264,11021010,-795,0,1663779008,14140.370484299994,175.94832866999786,54887.21413992 2022-09-21,16:50:10.000,264,11021010,-795,0,1663779009,14140.41763846999,176.03291823000473,54887.27003688001 2022-09-21,16:50:11.000,264,11020978,-795,0,1663779010,14140.53889204999,176.0540656200028,54887.346895200004 2022-09-21,16:50:12.000,264,11021008,-795,0,1663779011,14140.53889204999,176.1175077900043,54887.277024 2022-09-21,16:50:13.000,264,11021008,-795,0,1663779012,14140.74098134999,176.1879990899979,54887.28401112 2022-09-21,16:50:14.000,264,11020972,-795,0,1663779013,14140.909389100001,176.23029387000133,54887.36086944001 2022-09-21,16:50:15.000,264,11020969,-795,0,1663779014,14141.017170059997,176.34307994999836,54887.40279216 2022-09-21,16:50:16.000,264,11021009,-795,0,1663779015,14141.158632569997,176.3994729900005,54887.416766400005 2022-09-21,16:50:17.000,264,11021003,-795,0,1663779016,14141.239468289998,176.51930820000416,54887.31195960001 2022-09-21,16:50:18.000,264,11020925,-795,0,1663779017,14141.380930799998,176.54045559000224,54887.38881792001 2022-09-21,16:50:19.000,264,11020982,-795,0,1663779018,14141.542602239999,176.63209428000118,54887.486637600006 2022-09-21,16:50:20.000,264,11021017,-795,0,1663779019,14141.64364689,176.68143819000397,54887.486637600006 2022-09-21,16:50:21.000,264,11020956,-795,0,1663779020,14141.7851094,176.73783122999885,54887.584457280005 2022-09-21,16:50:22.000,264,11020959,-795,0,1663779021,14141.751427849995,176.76602775000356,54887.451702 2022-09-21,16:50:23.000,264,11020969,-795,0,1663779022,14141.86594512,176.78717514000164,54887.5215732 2022-09-21,16:50:24.000,264,11020931,-795,0,1663779023,14142.02761656,176.78012601000228,54887.633367120005 2022-09-21,16:50:25.000,264,11020982,-795,0,1663779024,14142.041089179991,176.77307688000292,54887.69625120001 2022-09-21,16:50:26.000,264,11020947,-795,0,1663779025,14142.182551689992,176.7589786200042,54887.703238320006 2022-09-21,16:50:27.000,264,11021027,-795,0,1663779026,14142.155606449996,176.72373297000013,54887.77310952001 2022-09-21,16:50:28.000,264,11020963,-795,0,1663779027,14142.243178479992,176.66029079999862,54887.801058000005 2022-09-21,16:50:29.000,264,11020985,-795,0,1663779028,14142.297068959997,176.68848732000333,54887.93381328 2022-09-21,16:50:30.000,264,11020978,-795,0,1663779029,14142.364432059992,176.55455385000096,54887.94778752 2022-09-21,16:50:31.000,264,11020985,-795,0,1663779030,14142.411586230002,176.462915160002,54887.93381328 2022-09-21,16:50:32.000,264,11020945,-795,0,1663779031,14142.344223129992,176.3642273400037,54887.96176176001 2022-09-21,16:50:33.000,264,11020979,-795,0,1663779032,14142.404849919993,176.27258865000476,54888.00368448 2022-09-21,16:50:34.000,264,11020965,-795,0,1663779033,14142.438531469998,176.14570431000175,54888.00368448 2022-09-21,16:50:35.000,264,11020979,-795,0,1663779034,14142.411586230002,176.04701649000344,54888.038620080006 2022-09-21,16:50:36.000,264,11020996,-795,0,1663779035,14142.411586230002,175.91308302000107,54887.99669736 2022-09-21,16:50:37.000,264,11020982,-795,0,1663779036,14142.458740399998,175.82144433000212,54888.05958144001 2022-09-21,16:50:38.000,264,11021006,-795,0,1663779037,14142.532839809988,175.72275651000382,54888.15740112001 2022-09-21,16:50:39.000,264,11020979,-795,0,1663779038,14142.566521359993,175.60292130000016,54888.16438824 2022-09-21,16:50:40.000,264,11020943,-795,0,1663779039,14142.593466599988,175.49013522000314,54888.12945264001 2022-09-21,16:50:41.000,264,11020998,-795,0,1663779040,14142.586730289993,175.40554566000355,54888.136439760005 2022-09-21,16:50:42.000,264,11020963,-795,0,1663779041,14142.600202909998,175.35620175000076,54888.0456072 2022-09-21,16:50:43.000,264,11020968,-795,0,1663779042,14142.660829699998,175.30685783999797,54888.05259432 2022-09-21,16:50:44.000,264,11021010,-795,0,1663779043,14142.707983869994,175.23636654000438,54888.16438824 2022-09-21,16:50:45.000,264,11020960,-795,0,1663779044,14142.788819589994,175.14472784999816,54888.206310960006 2022-09-21,16:50:46.000,264,11020992,-795,0,1663779045,14142.822501139999,175.08128568000393,54888.19233672 2022-09-21,16:50:47.000,264,11020995,-795,0,1663779046,14142.85618268999,175.05308915999922,54888.15041400001 2022-09-21,16:50:48.000,264,11020976,-795,0,1663779047,14142.910073169995,174.975548729999,54888.19233672 2022-09-21,16:50:49.000,264,11021017,-795,0,1663779048,14142.97743626999,174.9544013400009,54888.22727232001 2022-09-21,16:50:50.000,264,11021010,-795,0,1663779049,14143.071744609995,174.89800829999876,54888.24823368001 2022-09-21,16:50:51.000,264,11020989,-795,0,1663779050,14143.0650083,174.86276265000197,54888.15041400001 2022-09-21,16:50:52.000,264,11021008,-795,0,1663779051,14143.01785412999,174.8275169999979,54888.19233672 2022-09-21,16:50:53.000,264,11020947,-795,0,1663779052,14143.0650083,174.7570257000043,54888.33906624 2022-09-21,16:50:54.000,264,11020985,-795,0,1663779053,14143.16605295,174.66538700999808,54888.3600276 2022-09-21,16:50:55.000,264,11020990,-795,0,1663779054,14143.08521723,174.6089939700032,54888.17836248001 2022-09-21,16:50:56.000,264,11020970,-795,0,1663779055,14143.07848091999,174.55260093000106,54888.17137536 2022-09-21,16:50:57.000,264,11020941,-795,0,1663779056,14143.07848091999,174.45391311000276,54888.206310960006 2022-09-21,16:50:58.000,264,11020990,-795,0,1663779057,14143.05827198999,174.3834218100019,54888.23425944 2022-09-21,16:50:59.000,264,11021007,-795,0,1663779058,14143.00438151,174.30588138000167,54888.19932384001 2022-09-21,16:51:00.000,264,11021013,-795,0,1663779059,14142.95722733999,174.22129182000208,54888.2202852 2022-09-21,16:51:01.000,264,11020961,-795,0,1663779060,14142.93701840999,174.1508005200012,54888.255220800005 2022-09-21,16:51:02.000,264,11020990,-795,0,1663779061,14142.84271007,174.0239161799982,54888.21329808 2022-09-21,16:51:03.000,264,11020975,-795,0,1663779062,14142.83597375999,173.91817923000053,54888.24124656 2022-09-21,16:51:04.000,264,11020950,-795,0,1663779063,14142.734929109989,173.84768792999967,54888.28316928 2022-09-21,16:51:05.000,264,11021006,-795,0,1663779064,14142.667566009994,173.741950980002,54888.16438824 2022-09-21,16:51:06.000,264,11020988,-795,0,1663779065,14142.579993979998,173.69965619999857,54888.12246552 2022-09-21,16:51:07.000,264,11020984,-795,0,1663779066,14142.485685639993,173.62211576999835,54888.05958144001 2022-09-21,16:51:08.000,264,11021008,-795,0,1663779067,14142.458740399998,173.53752620999876,54888.1154784 2022-09-21,16:51:09.000,264,11020984,-795,0,1663779068,14142.384640989992,173.45998577999853,54888.19932384001 2022-09-21,16:51:10.000,264,11021000,-795,0,1663779069,14142.337486819997,173.40359274000366,54888.12945264001 2022-09-21,16:51:11.000,264,11021004,-795,0,1663779070,14142.290332650002,173.3683470899996,54888.136439760005 2022-09-21,16:51:12.000,264,11020982,-795,0,1663779071,14142.222969549992,173.36129796000023,54888.05958144001 2022-09-21,16:51:13.000,264,11020962,-795,0,1663779072,14142.121924899991,173.35424883000087,54887.968748880005 2022-09-21,16:51:14.000,264,11020935,-795,0,1663779073,14142.074770729996,173.3471997000015,54888.017658720004 2022-09-21,16:51:15.000,264,11021017,-795,0,1663779074,14142.034352869996,173.3471997000015,54887.98971024001 2022-09-21,16:51:16.000,264,11020999,-795,0,1663779075,14142.014143939996,173.36129796000023,54888.00368448 2022-09-21,16:51:17.000,264,11020972,-795,0,1663779076,14141.933308219996,173.3683470899996,54887.94778752 2022-09-21,16:51:18.000,264,11020986,-795,0,1663779077,14141.852472499995,173.3965436100043,54887.94080040001 2022-09-21,16:51:19.000,264,11021014,-795,0,1663779078,14141.872681429995,173.3965436100043,54887.98272312001 2022-09-21,16:51:20.000,264,11020944,-795,0,1663779079,14141.77837308999,173.43883839000046,54887.975736 2022-09-21,16:51:21.000,264,11020962,-795,0,1663779080,14141.70427368,173.47408404000453,54887.86394208001 2022-09-21,16:51:22.000,264,11020972,-795,0,1663779081,14141.62343796,173.50228056000196,54887.8359936 2022-09-21,16:51:23.000,264,11021010,-795,0,1663779082,14141.434821279989,173.5304770799994,54887.71721256 2022-09-21,16:51:24.000,264,11020966,-795,0,1663779083,14141.488711759994,173.55162447000475,54887.849967840004 2022-09-21,16:51:25.000,264,11020956,-795,0,1663779084,14141.414612349989,173.5586736000041,54887.9058648 2022-09-21,16:51:26.000,264,11020965,-795,0,1663779085,14141.313567699988,173.5586736000041,54887.86394208001 2022-09-21,16:51:27.000,264,11021041,-795,0,1663779086,14141.219259359998,173.58687012000155,54887.80804512 2022-09-21,16:51:28.000,264,11020910,-795,0,1663779087,14141.185577809993,173.57277186000283,54887.82201936001 2022-09-21,16:51:29.000,264,11021018,-795,0,1663779088,14141.151896260002,173.60801750999963,54887.80804512 2022-09-21,16:51:30.000,264,11021023,-795,0,1663779089,14141.131687330002,173.5798209900022,54887.80804512 2022-09-21,16:51:31.000,264,11020974,-795,0,1663779090,14141.071060540002,173.60096838000027,54887.72419968001 2022-09-21,16:51:32.000,264,11021011,-795,0,1663779091,14140.976752199997,173.63621403000434,54887.71022544 2022-09-21,16:51:33.000,264,11020979,-795,0,1663779092,14140.936334339996,173.63621403000434,54887.72419968001 2022-09-21,16:51:34.000,264,11020954,-795,0,1663779093,14140.956543269996,173.6432631600037,54887.84298072001 2022-09-21,16:51:35.000,264,11020980,-795,0,1663779094,14140.929598030001,173.66441055000178,54887.79407088001 2022-09-21,16:51:36.000,264,11020922,-795,0,1663779095,14140.949806960001,173.66441055000178,54887.7661224 2022-09-21,16:51:37.000,264,11020977,-795,0,1663779096,14140.922861719991,173.72080359000392,54887.62638000001 2022-09-21,16:51:38.000,264,11020970,-795,0,1663779097,14140.943070649992,173.76309837000008,54887.62638000001 2022-09-21,16:51:39.000,264,11021008,-795,0,1663779098,14141.023906369992,173.8053931500035,54887.703238320006 2022-09-21,16:51:40.000,264,11021007,-795,0,1663779099,14141.023906369992,173.85473705999902,54887.71022544 2022-09-21,16:51:41.000,264,11021001,-795,0,1663779100,14141.138423639997,173.91113010000117,54887.65432848001 2022-09-21,16:51:42.000,264,11020996,-795,0,1663779101,14141.185577809993,173.8899827100031,54887.68926408 2022-09-21,16:51:43.000,264,11020977,-795,0,1663779102,14141.300095079998,173.97457227000268,54887.72419968001 2022-09-21,16:51:44.000,264,11020909,-795,0,1663779103,14141.353985559988,173.9886705300014,54887.80804512 2022-09-21,16:51:45.000,264,11020985,-795,0,1663779104,14141.495448069989,174.0521127000029,54887.75913528 2022-09-21,16:51:46.000,264,11021015,-795,0,1663779105,14141.55607485999,174.05916183000227,54887.74516104001 2022-09-21,16:51:47.000,264,11021021,-795,0,1663779106,14141.63691057999,174.1367022600025,54887.66830272 2022-09-21,16:51:48.000,264,11020988,-795,0,1663779107,14141.72448261,174.186046169998,54887.80804512 2022-09-21,16:51:49.000,264,11021000,-795,0,1663779108,14141.88615405,174.19309530000464,54887.89189056001 2022-09-21,16:51:50.000,264,11020995,-795,0,1663779109,14141.993935009996,174.19309530000464,54887.94778752 2022-09-21,16:51:51.000,264,11020981,-795,0,1663779110,14142.108452280001,174.200144430004,54887.93381328 2022-09-21,16:51:52.000,264,11021002,-795,0,1663779111,14142.135397519996,174.22129182000208,54887.870929200006 2022-09-21,16:51:53.000,264,11020983,-795,0,1663779112,14142.263387409992,174.24243921000016,54887.9058648 2022-09-21,16:51:54.000,264,11020981,-795,0,1663779113,14142.283596339992,174.27063573000487,54887.968748880005 2022-09-21,16:51:55.000,264,11020994,-795,0,1663779114,14142.431795160002,174.200144430004,54888.05259432 2022-09-21,16:51:56.000,264,11020974,-795,0,1663779115,14142.404849919993,174.12260400000378,54888.06656856 2022-09-21,16:51:57.000,264,11020994,-795,0,1663779116,14142.485685639993,174.1367022600025,54888.1154784 2022-09-21,16:51:58.000,264,11020980,-795,0,1663779117,14142.526103499993,174.07326009000099,54888.206310960006 2022-09-21,16:51:59.000,264,11021017,-795,0,1663779118,14142.579993979998,174.03096531000483,54888.255220800005 2022-09-21,16:52:00.000,264,11020961,-795,0,1663779119,14142.593466599988,173.96047401000396,54888.26919504 2022-09-21,16:52:01.000,264,11020964,-795,0,1663779120,14142.553048739988,173.8899827100031,54888.27618216001 2022-09-21,16:52:02.000,264,11021006,-795,0,1663779121,14142.519367189998,173.83358967000095,54888.22727232001 2022-09-21,16:52:03.000,264,11020971,-795,0,1663779122,14142.499158259998,173.78424575999816,54888.22727232001 2022-09-21,16:52:04.000,264,11020990,-795,0,1663779123,14142.512630879988,173.70670532999793,54888.3600276 2022-09-21,16:52:05.000,264,11021006,-795,0,1663779124,14142.499158259998,173.69965619999857,54888.40893744 2022-09-21,16:52:06.000,264,11020997,-795,0,1663779125,14142.465476709993,173.5798209900022,54888.38797608 2022-09-21,16:52:07.000,264,11020989,-795,0,1663779126,14142.458740399998,173.57277186000283,54888.36701472001 2022-09-21,16:52:08.000,264,11021011,-795,0,1663779127,14142.391377300002,173.4952314300026,54888.47880864 2022-09-21,16:52:09.000,264,11020981,-795,0,1663779128,14142.330750510002,173.45998577999853,54888.44387304001 2022-09-21,16:52:10.000,264,11020989,-795,0,1663779129,14142.324014199992,173.40359274000366,54888.44387304001 2022-09-21,16:52:11.000,264,11020981,-795,0,1663779130,14142.249914790002,173.41769100000238,54888.4298988 2022-09-21,16:52:12.000,264,11021028,-795,0,1663779131,14142.182551689992,173.34015057000215,54888.38797608 2022-09-21,16:52:13.000,264,11021022,-795,0,1663779132,14142.148870140001,173.3471997000015,54888.38797608 2022-09-21,16:52:14.000,264,11020995,-795,0,1663779133,14142.155606449996,173.26261014000193,54888.51374424001 2022-09-21,16:52:15.000,264,11020978,-795,0,1663779134,14142.142133829992,173.2485118800032,54888.520731360004 2022-09-21,16:52:16.000,264,11021010,-795,0,1663779135,14142.155606449996,173.25556101000257,54888.54867984 2022-09-21,16:52:17.000,264,11021045,-795,0,1663779136,14142.121924899991,173.29080665999936,54888.3600276 2022-09-21,16:52:18.000,264,11020982,-795,0,1663779137,14142.081507039991,173.21326622999914,54888.33906624 2022-09-21,16:52:19.000,264,11020972,-795,0,1663779138,14142.094979659996,173.25556101000257,54888.353040480004 2022-09-21,16:52:20.000,264,11020949,-795,0,1663779139,14142.121924899991,173.2485118800032,54888.34605336001 2022-09-21,16:52:21.000,264,11020970,-795,0,1663779140,14142.169079070001,173.24146275000385,54888.38797608 2022-09-21,16:52:22.000,264,11020992,-795,0,1663779141,14142.155606449996,173.24146275000385,54888.38797608 2022-09-21,16:52:23.000,264,11020963,-795,0,1663779142,14142.182551689992,173.2485118800032,54888.3600276 2022-09-21,16:52:24.000,264,11021003,-795,0,1663779143,14142.148870140001,173.2344136200045,54888.28316928 2022-09-21,16:52:25.000,264,11020990,-795,0,1663779144,14142.182551689992,173.2485118800032,54888.26919504 2022-09-21,16:52:26.000,264,11020982,-795,0,1663779145,14142.263387409992,173.2485118800032,54888.38797608 2022-09-21,16:52:27.000,264,11020997,-795,0,1663779146,14142.196024309997,173.28375753,54888.27618216001 2022-09-21,16:52:28.000,264,11020963,-795,0,1663779147,14142.249914790002,173.26261014000193,54888.23425944 2022-09-21,16:52:29.000,264,11021004,-795,0,1663779148,14142.276860029997,173.27670840000064,54888.353040480004 2022-09-21,16:52:30.000,264,11020958,-795,0,1663779149,14142.337486819997,173.2485118800032,54888.36701472001 2022-09-21,16:52:31.000,264,11021000,-795,0,1663779150,14142.276860029997,173.26261014000193,54888.304130640005 2022-09-21,16:52:32.000,264,11020985,-795,0,1663779151,14142.236442169997,173.2344136200045,54888.23425944 2022-09-21,16:52:33.000,264,11020960,-795,0,1663779152,14142.229705860002,173.22736448999785,54888.304130640005 2022-09-21,16:52:34.000,264,11020997,-795,0,1663779153,14142.209496930001,173.25556101000257,54888.26220792 2022-09-21,16:52:35.000,264,11021018,-795,0,1663779154,14142.209496930001,173.2344136200045,54888.255220800005 2022-09-21,16:52:36.000,264,11020995,-795,0,1663779155,14142.175815379996,173.24146275000385,54888.255220800005 2022-09-21,16:52:37.000,264,11020979,-795,0,1663779156,14142.169079070001,173.26261014000193,54888.28316928 2022-09-21,16:52:38.000,264,11020966,-795,0,1663779157,14142.148870140001,173.24146275000385,54888.33906624 2022-09-21,16:52:39.000,264,11020999,-795,0,1663779158,14142.101715969991,173.24146275000385,54888.31111776 2022-09-21,16:52:40.000,264,11021032,-795,0,1663779159,14142.108452280001,173.19211884000106,54888.255220800005 2022-09-21,16:52:41.000,264,11020966,-795,0,1663779160,14142.04782549,173.19916797000042,54888.26919504 2022-09-21,16:52:42.000,264,11020978,-795,0,1663779161,14141.98046238999,173.19916797000042,54888.185349600004 2022-09-21,16:52:43.000,264,11020975,-795,0,1663779162,14141.91983559999,173.20621709999978,54888.185349600004 2022-09-21,16:52:44.000,264,11020972,-795,0,1663779163,14141.85920880999,173.1850697100017,54888.16438824 2022-09-21,16:52:45.000,264,11021018,-795,0,1663779164,14141.92657191,173.17097145000298,54888.26220792 2022-09-21,16:52:46.000,264,11020994,-795,0,1663779165,14141.933308219996,173.1216275400002,54888.24823368001 2022-09-21,16:52:47.000,264,11020989,-795,0,1663779166,14141.92657191,173.1498240600049,54888.26919504 2022-09-21,16:52:48.000,264,11020987,-795,0,1663779167,14141.933308219996,173.04408710999996,54888.2202852 2022-09-21,16:52:49.000,264,11020993,-795,0,1663779168,14141.96025345999,173.01589059000253,54888.17137536 2022-09-21,16:52:50.000,264,11021016,-795,0,1663779169,14142.00740763,172.98769406999781,54888.19932384001 2022-09-21,16:52:51.000,264,11020982,-795,0,1663779170,14142.041089179991,172.96654667999974,54888.21329808 2022-09-21,16:52:52.000,264,11020989,-795,0,1663779171,14142.121924899991,172.90310450999823,54888.185349600004 2022-09-21,16:52:53.000,264,11020998,-795,0,1663779172,14142.229705860002,172.8749079900008,54888.206310960006 2022-09-21,16:52:54.000,264,11020990,-795,0,1663779173,14142.350959440002,172.7903184300012,54888.26919504 2022-09-21,16:52:55.000,264,11020970,-795,0,1663779174,14142.431795160002,172.81851494999864,54888.31111776 2022-09-21,16:52:56.000,264,11021001,-795,0,1663779175,14142.539576119998,172.7762201700025,54888.29714352001 2022-09-21,16:52:57.000,264,11020988,-795,0,1663779176,14142.613675529989,172.74097451999842,54888.26220792 2022-09-21,16:52:58.000,264,11020981,-795,0,1663779177,14142.79555589999,172.69867974000226,54888.24124656 2022-09-21,16:52:59.000,264,11020995,-795,0,1663779178,14142.94375472,172.71277800000098,54888.23425944 2022-09-21,16:53:00.000,264,11020965,-795,0,1663779179,14143.01785412999,172.68458148000354,54888.31111776 2022-09-21,16:53:01.000,264,11020977,-795,0,1663779180,14143.13910770999,172.6634340899982,54888.33906624 2022-09-21,16:53:02.000,264,11021010,-795,0,1663779181,14143.273833909996,172.6422867000001,54888.3600276 2022-09-21,16:53:03.000,264,11020959,-795,0,1663779182,14143.2670976,172.63523757000075,54888.34605336001 2022-09-21,16:53:04.000,264,11020967,-795,0,1663779183,14143.401823799992,172.57179539999925,54888.51374424001 2022-09-21,16:53:05.000,264,11020997,-795,0,1663779184,14143.408560110001,172.5647462699999,54888.471821520005 2022-09-21,16:53:06.000,264,11021003,-795,0,1663779185,14143.435505349997,172.5788445299986,54888.541692720006 2022-09-21,16:53:07.000,264,11021019,-795,0,1663779186,14143.395087489997,172.55769714000053,54888.45086016 2022-09-21,16:53:08.000,264,11020961,-795,0,1663779187,14143.354669629996,172.5435988800018,54888.471821520005 2022-09-21,16:53:09.000,264,11020979,-795,0,1663779188,14143.381614869992,172.53654975000245,54888.6045768 2022-09-21,16:53:10.000,264,11020961,-795,0,1663779189,14143.320988079991,172.4801567100003,54888.639512400005 2022-09-21,16:53:11.000,264,11020956,-795,0,1663779190,14143.20647081,172.45196019000286,54888.59758968 2022-09-21,16:53:12.000,264,11020990,-795,0,1663779191,14143.13910770999,172.37441976000264,54888.59758968 2022-09-21,16:53:13.000,264,11020922,-795,0,1663779192,14143.01785412999,172.36737063000328,54888.63252528001 2022-09-21,16:53:14.000,264,11020951,-795,0,1663779193,14142.85618268999,172.30392846000177,54888.64649952 2022-09-21,16:53:15.000,264,11021010,-795,0,1663779194,14142.694511249989,172.25458454999898,54888.61156392001 2022-09-21,16:53:16.000,264,11020998,-795,0,1663779195,14142.546312429993,172.1981915100041,54888.61156392001 2022-09-21,16:53:17.000,264,11020977,-795,0,1663779196,14142.418322539997,172.1699949899994,54888.66047376001 2022-09-21,16:53:18.000,264,11020965,-795,0,1663779197,14142.337486819997,172.09950368999853,54888.70239648001 2022-09-21,16:53:19.000,264,11021017,-795,0,1663779198,14142.175815379996,172.06425804000173,54888.68143512001 2022-09-21,16:53:20.000,264,11020972,-795,0,1663779199,14142.094979659996,172.00081587000022,54888.674448 2022-09-21,16:53:21.000,264,11021014,-795,0,1663779200,14141.933308219996,171.93737369999872,54888.590602560005 2022-09-21,16:53:22.000,264,11021008,-795,0,1663779201,14141.83899987999,171.91622631000064,54888.50675712 2022-09-21,16:53:23.000,264,11020991,-795,0,1663779202,14141.69753736999,171.88098066000384,54888.48579576001 2022-09-21,16:53:24.000,264,11020972,-795,0,1663779203,14141.62343796,171.87393153000448,54888.541692720006 2022-09-21,16:53:25.000,264,11020997,-795,0,1663779204,14141.55607485999,171.84573500999977,54888.45784728 2022-09-21,16:53:26.000,264,11020963,-795,0,1663779205,14141.508920689994,171.89507892000256,54888.38797608 2022-09-21,16:53:27.000,264,11021026,-795,0,1663779206,14141.461766519998,171.90212805000192,54888.422911680005 2022-09-21,16:53:28.000,264,11020967,-795,0,1663779207,14141.461766519998,171.96557022000343,54888.4298988 2022-09-21,16:53:29.000,264,11020998,-795,0,1663779208,14141.455030209989,172.0219632599983,54888.41592456001 2022-09-21,16:53:30.000,264,11020958,-795,0,1663779209,14141.448293899994,172.11360195000452,54888.353040480004 2022-09-21,16:53:31.000,264,11020987,-795,0,1663779210,14141.428084969994,172.1981915100041,54888.39496320001 2022-09-21,16:53:32.000,264,11020996,-795,0,1663779211,14141.387667109993,172.27573194000433,54888.27618216001 2022-09-21,16:53:33.000,264,11020988,-795,0,1663779212,14141.387667109993,172.38851802000136,54888.304130640005 2022-09-21,16:53:34.000,264,11021031,-795,0,1663779213,14141.475239139989,172.51540236000437,54888.374001840006 2022-09-21,16:53:35.000,264,11020976,-795,0,1663779214,14141.448293899994,172.60704105000332,54888.3600276 2022-09-21,16:53:36.000,264,11020962,-795,0,1663779215,14141.495448069989,172.71277800000098,54888.34605336001 2022-09-21,16:53:37.000,264,11020962,-795,0,1663779216,14141.407876039993,172.825564079998,54888.28316928 2022-09-21,16:53:38.000,264,11020991,-795,0,1663779217,14141.407876039993,172.9383501600023,54888.27618216001 2022-09-21,16:53:39.000,264,11020967,-795,0,1663779218,14141.421348659998,173.0229397200019,54888.27618216001 2022-09-21,16:53:40.000,264,11020982,-795,0,1663779219,14141.320304009998,173.1357257999989,54888.23425944 2022-09-21,16:53:41.000,264,11020949,-795,0,1663779220,14141.286622459993,173.19916797000042,54888.26919504 2022-09-21,16:53:42.000,264,11020954,-795,0,1663779221,14141.239468289998,173.2485118800032,54888.19233672 2022-09-21,16:53:43.000,264,11020977,-795,0,1663779222,14141.178841499997,173.28375753,54888.22727232001 2022-09-21,16:53:44.000,264,11020943,-795,0,1663779223,14141.104742089992,173.31195405000472,54888.185349600004 2022-09-21,16:53:45.000,264,11021016,-795,0,1663779224,14141.010433750002,173.35424883000087,54888.15740112001 2022-09-21,16:53:46.000,264,11020976,-795,0,1663779225,14140.936334339996,173.35424883000087,54888.12246552 2022-09-21,16:53:47.000,264,11020965,-795,0,1663779226,14140.82855338,173.37539621999895,54888.12246552 2022-09-21,16:53:48.000,264,11020979,-795,0,1663779227,14140.7072998,173.3471997000015,54887.98971024001 2022-09-21,16:53:49.000,264,11020970,-795,0,1663779228,14140.633200389995,173.36129796000023,54887.99669736 2022-09-21,16:53:50.000,264,11021000,-795,0,1663779229,14140.633200389995,173.32605231000343,54888.10150416 2022-09-21,16:53:51.000,264,11020982,-795,0,1663779230,14140.56583729,173.31195405000472,54888.02464584 2022-09-21,16:53:52.000,264,11020918,-795,0,1663779231,14140.56583729,173.35424883000087,54888.00368448 2022-09-21,16:53:53.000,264,11020986,-795,0,1663779232,14140.5052105,173.35424883000087,54887.88490344 2022-09-21,16:53:54.000,264,11020993,-795,0,1663779233,14140.48500157,173.32605231000343,54887.84298072001 2022-09-21,16:53:55.000,264,11020994,-795,0,1663779234,14140.51868311999,173.35424883000087,54887.77310952001 2022-09-21,16:53:56.000,264,11020981,-795,0,1663779235,14140.511946809995,173.45293664999917,54887.68926408 2022-09-21,16:53:57.000,264,11021005,-795,0,1663779236,14140.62646408,173.42474013000174,54887.78708376 2022-09-21,16:53:58.000,264,11021009,-795,0,1663779237,14140.78813552,173.47408404000453,54887.84298072001 2022-09-21,16:53:59.000,264,11020977,-795,0,1663779238,14140.80834445,173.57277186000283,54887.89189056001 2022-09-21,16:54:00.000,264,11020942,-795,0,1663779239,14140.963279579992,173.63621403000434,54887.9058648 2022-09-21,16:54:01.000,264,11020978,-795,0,1663779240,14141.023906369992,173.74900011000136,54887.849967840004 2022-09-21,16:54:02.000,264,11021016,-795,0,1663779241,14141.098005779997,173.8265405400016,54887.75913528 2022-09-21,16:54:03.000,264,11020951,-795,0,1663779242,14141.239468289998,173.9393266199986,54887.7311868 2022-09-21,16:54:04.000,264,11020963,-795,0,1663779243,14141.387667109993,174.00276879000012,54887.84298072001 2022-09-21,16:54:05.000,264,11021016,-795,0,1663779244,14141.57628378999,174.11555487000442,54887.89887768 2022-09-21,16:54:06.000,264,11020983,-795,0,1663779245,14141.66385582,174.22129182000208,54887.849967840004 2022-09-21,16:54:07.000,264,11021013,-795,0,1663779246,14141.71774629999,174.2847339900036,54887.870929200006 2022-09-21,16:54:08.000,264,11020969,-795,0,1663779247,14141.83899987999,174.36932355000317,54887.96176176001 2022-09-21,16:54:09.000,264,11020991,-795,0,1663779248,14141.83899987999,174.4186674599987,54887.92682616 2022-09-21,16:54:10.000,264,11020939,-795,0,1663779249,14141.94678084,174.42571658999805,54887.99669736 2022-09-21,16:54:11.000,264,11020953,-795,0,1663779250,14141.9871987,174.4962078899989,54888.017658720004 2022-09-21,16:54:12.000,264,11020956,-795,0,1663779251,14141.96698977,174.53145354000299,54887.94080040001 2022-09-21,16:54:13.000,264,11020950,-795,0,1663779252,14141.94004452999,174.56669918999978,54888.08054280001 2022-09-21,16:54:14.000,264,11020999,-795,0,1663779253,14141.92657191,174.55965006000042,54888.14342688 2022-09-21,16:54:15.000,264,11020981,-795,0,1663779254,14141.88615405,174.5103061500049,54888.2202852 2022-09-21,16:54:16.000,264,11020954,-795,0,1663779255,14141.832263569995,174.5455518000017,54888.10150416 2022-09-21,16:54:17.000,264,11020954,-795,0,1663779256,14141.80531833,174.4962078899989,54888.19233672 2022-09-21,16:54:18.000,264,11020955,-795,0,1663779257,14141.69753736999,174.47506050000084,54888.19233672 2022-09-21,16:54:19.000,264,11020996,-795,0,1663779258,14141.62343796,174.46096224000212,54888.21329808 2022-09-21,16:54:20.000,264,11020938,-795,0,1663779259,14141.522393309999,174.43981485000404,54888.2202852 2022-09-21,16:54:21.000,264,11020976,-795,0,1663779260,14141.468502829994,174.4186674599987,54888.21329808 2022-09-21,16:54:22.000,264,11020994,-795,0,1663779261,14141.428084969994,174.35522529000446,54888.06656856 2022-09-21,16:54:23.000,264,11021009,-795,0,1663779262,14141.273149840003,174.34817615999782,54888.12246552 2022-09-21,16:54:24.000,264,11020920,-795,0,1663779263,14141.286622459993,174.37637268000253,54888.15740112001 2022-09-21,16:54:25.000,264,11020946,-795,0,1663779264,14141.219259359998,174.36932355000317,54888.0456072 2022-09-21,16:54:26.000,264,11020968,-795,0,1663779265,14141.185577809993,174.35522529000446,54888.02464584 2022-09-21,16:54:27.000,264,11020967,-795,0,1663779266,14141.098005779997,174.37637268000253,54887.95477464 2022-09-21,16:54:28.000,264,11020985,-795,0,1663779267,14141.172105190002,174.41161832999933,54887.975736 2022-09-21,16:54:29.000,264,11020986,-795,0,1663779268,14141.219259359998,174.43981485000404,54888.10150416 2022-09-21,16:54:30.000,264,11021010,-795,0,1663779269,14141.313567699988,174.45391311000276,54888.087529920005 2022-09-21,16:54:31.000,264,11020967,-795,0,1663779270,14141.394403419989,174.48915875999955,54888.087529920005 2022-09-21,16:54:32.000,264,11020942,-795,0,1663779271,14141.455030209989,174.57374831999914,54887.968748880005 2022-09-21,16:54:33.000,264,11020947,-795,0,1663779272,14141.562811169999,174.60194484000385,54888.038620080006 2022-09-21,16:54:34.000,264,11020968,-795,0,1663779273,14141.690801059995,174.5948957100045,54888.01067160001 2022-09-21,16:54:35.000,264,11021007,-795,0,1663779274,14141.832263569995,174.6301413600013,54887.99669736 2022-09-21,16:54:36.000,264,11021008,-795,0,1663779275,14141.88615405,174.6089939700032,54887.9058648 2022-09-21,16:54:37.000,264,11020960,-795,0,1663779276,14142.081507039991,174.5807974499985,54887.968748880005 2022-09-21,16:54:38.000,264,11021001,-795,0,1663779277,14142.270123720002,174.57374831999914,54888.05259432 2022-09-21,16:54:39.000,264,11020995,-795,0,1663779278,14142.344223129992,174.55260093000106,54888.06656856 2022-09-21,16:54:40.000,264,11020950,-795,0,1663779279,14142.492421949988,174.50325701999827,54888.07355568 2022-09-21,16:54:41.000,264,11020983,-795,0,1663779280,14142.566521359993,174.46096224000212,54888.02464584 2022-09-21,16:54:42.000,264,11020963,-795,0,1663779281,14142.600202909998,174.34817615999782,54887.98971024001 2022-09-21,16:54:43.000,264,11020967,-795,0,1663779282,14142.620411839998,174.26358659999823,54888.12945264001 2022-09-21,16:54:44.000,264,11020965,-795,0,1663779283,14142.633884459989,174.16489877999993,54888.14342688 2022-09-21,16:54:45.000,264,11020993,-795,0,1663779284,14142.586730289993,174.04506357000355,54888.12945264001 2022-09-21,16:54:46.000,264,11020995,-795,0,1663779285,14142.606939219993,173.91113010000117,54888.1154784 2022-09-21,16:54:47.000,264,11020947,-795,0,1663779286,14142.539576119998,173.7912948900048,54888.1154784 2022-09-21,16:54:48.000,264,11020961,-795,0,1663779287,14142.485685639993,173.68555793999985,54888.19932384001 2022-09-21,16:54:49.000,264,11020966,-795,0,1663779288,14142.411586230002,173.57277186000283,54888.185349600004 2022-09-21,16:54:50.000,264,11021017,-795,0,1663779289,14142.324014199992,173.44588751999981,54888.24823368001 2022-09-21,16:54:51.000,264,11020973,-795,0,1663779290,14142.202760619992,173.30490491999808,54888.19233672 2022-09-21,16:54:52.000,264,11020971,-795,0,1663779291,14142.088243350001,173.21326622999914,54888.23425944 2022-09-21,16:54:53.000,264,11020969,-795,0,1663779292,14142.014143939996,173.09343102000275,54888.255220800005 2022-09-21,16:54:54.000,264,11021003,-795,0,1663779293,14141.872681429995,173.0017923300038,54888.31111776 2022-09-21,16:54:55.000,264,11021004,-795,0,1663779294,14141.80531833,172.90310450999823,54888.22727232001 2022-09-21,16:54:56.000,264,11020923,-795,0,1663779295,14141.791845709995,172.83261321000464,54888.15740112001 2022-09-21,16:54:57.000,264,11020951,-795,0,1663779296,14141.66385582,172.7762201700025,54888.0456072 2022-09-21,16:54:58.000,264,11020937,-795,0,1663779297,14141.63691057999,172.7550727800044,54888.09451704 2022-09-21,16:54:59.000,264,11021007,-795,0,1663779298,14141.57628378999,172.70572887000162,54888.17137536 2022-09-21,16:55:00.000,264,11020997,-795,0,1663779299,14141.522393309999,172.67753235000418,54888.05958144001 2022-09-21,16:55:01.000,264,11021000,-795,0,1663779300,14141.522393309999,172.67048322000483,54888.136439760005 2022-09-21,16:55:02.000,264,11020959,-795,0,1663779301,14141.481975449999,172.64933582999947,54888.07355568 2022-09-21,16:55:03.000,264,11020973,-795,0,1663779302,14141.407876039993,172.68458148000354,54888.01067160001 2022-09-21,16:55:04.000,264,11020905,-795,0,1663779303,14141.421348659998,172.63523757000075,54888.0456072 2022-09-21,16:55:05.000,264,11020948,-795,0,1663779304,14141.448293899994,172.67048322000483,54888.0456072 2022-09-21,16:55:06.000,264,11021005,-795,0,1663779305,14141.421348659998,172.71277800000098,54888.038620080006 2022-09-21,16:55:07.000,264,11020988,-795,0,1663779306,14141.320304009998,172.7268762599997,54887.89189056001 2022-09-21,16:55:08.000,264,11021053,-795,0,1663779307,14141.320304009998,172.74802364999778,54887.89887768 2022-09-21,16:55:09.000,264,11020953,-795,0,1663779308,14141.387667109993,172.80441668999993,54888.00368448 2022-09-21,16:55:10.000,264,11020968,-795,0,1663779309,14141.380930799998,172.839662340004,54888.05259432 2022-09-21,16:55:11.000,264,11020998,-795,0,1663779310,14141.367458179993,172.86080973000207,54888.05259432 2022-09-21,16:55:12.000,264,11020938,-795,0,1663779311,14141.306831389993,172.95244842000102,54887.96176176001 2022-09-21,16:55:13.000,264,11021002,-795,0,1663779312,14141.252940910003,172.96654667999974,54887.89189056001 2022-09-21,16:55:14.000,264,11020954,-795,0,1663779313,14141.185577809993,173.0017923300038,54887.94778752 2022-09-21,16:55:15.000,264,11020959,-795,0,1663779314,14141.145159949992,173.02998885000125,54887.92682616 2022-09-21,16:55:16.000,264,11020989,-795,0,1663779315,14141.104742089992,173.07228363000468,54887.919839040005 2022-09-21,16:55:17.000,264,11020988,-795,0,1663779316,14141.030642680002,173.0863818900034,54887.94080040001 2022-09-21,16:55:18.000,264,11020968,-795,0,1663779317,14140.943070649992,173.10752928000147,54887.94778752 2022-09-21,16:55:19.000,264,11020972,-795,0,1663779318,14140.862234929991,173.12867666999955,54887.849967840004 2022-09-21,16:55:20.000,264,11020943,-795,0,1663779319,14140.80834445,173.14277492999827,54887.8359936 2022-09-21,16:55:21.000,264,11020962,-795,0,1663779320,14140.70056348999,173.19211884000106,54887.84298072001 2022-09-21,16:55:22.000,264,11020949,-795,0,1663779321,14140.60625515,173.19916797000042,54887.72419968001 2022-09-21,16:55:23.000,264,11020970,-795,0,1663779322,14140.57930990999,173.1850697100017,54887.801058000005 2022-09-21,16:55:24.000,264,11020994,-795,0,1663779323,14140.48500157,173.21326622999914,54887.78009664 2022-09-21,16:55:25.000,264,11020958,-795,0,1663779324,14140.43784739999,173.24146275000385,54887.69625120001 2022-09-21,16:55:26.000,264,11020977,-795,0,1663779325,14140.390693229994,173.30490491999808,54887.75913528 2022-09-21,16:55:27.000,264,11020992,-795,0,1663779326,14140.296384889989,173.31900318000407,54887.62638000001 2022-09-21,16:55:28.000,264,11021020,-795,0,1663779327,14140.175131309989,173.3683470899996,54887.44471488 2022-09-21,16:55:29.000,264,11020975,-795,0,1663779328,14140.222285479998,173.38949447999767,54887.64035424 2022-09-21,16:55:30.000,264,11020923,-795,0,1663779329,14140.101031899998,173.4317892600011,54887.55650880001 2022-09-21,16:55:31.000,264,11020933,-795,0,1663779330,14140.141449759998,173.4317892600011,54887.56349592 2022-09-21,16:55:32.000,264,11020988,-795,0,1663779331,14140.033668800002,173.44588751999981,54887.44471488 2022-09-21,16:55:33.000,264,11020966,-795,0,1663779332,14140.087559279993,173.52342795000004,54887.5914444 2022-09-21,16:55:34.000,264,11020989,-795,0,1663779333,14140.013459870002,173.50932969000132,54887.465676240005 2022-09-21,16:55:35.000,264,11021009,-795,0,1663779334,14140.040405109998,173.5586736000041,54887.52856032001 2022-09-21,16:55:36.000,264,11020948,-795,0,1663779335,14139.999987249998,173.5798209900022,54887.486637600006 2022-09-21,16:55:37.000,264,11020992,-795,0,1663779336,14140.026932489993,173.60096838000027,54887.36086944001 2022-09-21,16:55:38.000,264,11020950,-795,0,1663779337,14140.033668800002,173.62211576999835,54887.40279216 2022-09-21,16:55:39.000,264,11020950,-795,0,1663779338,14140.040405109998,173.60801750999963,54887.33292096 2022-09-21,16:55:40.000,264,11020958,-795,0,1663779339,14140.067350349993,173.68555793999985,54887.416766400005 2022-09-21,16:55:41.000,264,11020990,-795,0,1663779340,14140.080822969998,173.69965619999857,54887.25606264 2022-09-21,16:55:42.000,264,11020973,-795,0,1663779341,14140.175131309989,173.72785272000328,54887.346895200004 2022-09-21,16:55:43.000,264,11020987,-795,0,1663779342,14140.222285479998,173.73490185000264,54887.36086944001 2022-09-21,16:55:44.000,264,11020923,-795,0,1663779343,14140.255967029989,173.7771966299988,54887.29099824001 2022-09-21,16:55:45.000,264,11021004,-795,0,1663779344,14140.37722060999,173.8053931500035,54887.33990808001 2022-09-21,16:55:46.000,264,11020960,-795,0,1663779345,14140.45805632999,173.79834402000415,54887.367856560006 2022-09-21,16:55:47.000,264,11020982,-795,0,1663779346,14140.5052105,173.79834402000415,54887.27003688001 2022-09-21,16:55:48.000,264,11020992,-795,0,1663779347,14140.61972776999,173.84768792999967,54887.45868912001 2022-09-21,16:55:49.000,264,11020986,-795,0,1663779348,14140.734245039996,173.8265405400016,54887.486637600006 2022-09-21,16:55:50.000,264,11020977,-795,0,1663779349,14140.868971240001,173.86178618999838,54887.5215732 2022-09-21,16:55:51.000,264,11021004,-795,0,1663779350,14140.936334339996,173.8265405400016,54887.535547440006 2022-09-21,16:55:52.000,264,11020900,-795,0,1663779351,14141.003697439992,173.8406388000003,54887.57747016001 2022-09-21,16:55:53.000,264,11020963,-795,0,1663779352,14141.151896260002,173.86883531999774,54887.584457280005 2022-09-21,16:55:54.000,264,11020988,-795,0,1663779353,14141.232731980002,173.86883531999774,54887.64734136001 2022-09-21,16:55:55.000,264,11020978,-795,0,1663779354,14141.367458179993,173.84768792999967,54887.67528984001 2022-09-21,16:55:56.000,264,11020954,-795,0,1663779355,14141.455030209989,173.88293358000374,54887.62638000001 2022-09-21,16:55:57.000,264,11020978,-795,0,1663779356,14141.67732843999,173.86178618999838,54887.73817392 2022-09-21,16:55:58.000,264,11020940,-795,0,1663779357,14141.74469154,173.81244228000287,54887.64734136001 2022-09-21,16:55:59.000,264,11020983,-795,0,1663779358,14141.83899987999,173.79834402000415,54887.75913528 2022-09-21,16:56:00.000,264,11020945,-795,0,1663779359,14142.000671319991,173.78424575999816,54887.85695496 2022-09-21,16:56:01.000,264,11020977,-795,0,1663779360,14142.209496930001,173.73490185000264,54887.94080040001 2022-09-21,16:56:02.000,264,11020969,-795,0,1663779361,14142.276860029997,173.68555793999985,54888.00368448 2022-09-21,16:56:03.000,264,11020994,-795,0,1663779362,14142.404849919993,173.66441055000178,54887.96176176001 2022-09-21,16:56:04.000,264,11021012,-795,0,1663779363,14142.485685639993,173.5939192500009,54888.017658720004 2022-09-21,16:56:05.000,264,11020964,-795,0,1663779364,14142.640620769998,173.5939192500009,54888.12246552 2022-09-21,16:56:06.000,264,11020960,-795,0,1663779365,14142.674302319989,173.50932969000132,54888.08054280001 2022-09-21,16:56:07.000,264,11020967,-795,0,1663779366,14142.748401729994,173.4317892600011,54888.087529920005 2022-09-21,16:56:08.000,264,11020945,-795,0,1663779367,14142.849446379994,173.40359274000366,54888.2202852 2022-09-21,16:56:09.000,264,11020983,-795,0,1663779368,14142.89660054999,173.37539621999895,54888.21329808 2022-09-21,16:56:10.000,264,11020955,-795,0,1663779369,14142.970699959995,173.29080665999936,54888.22727232001 2022-09-21,16:56:11.000,264,11020986,-795,0,1663779370,14142.99764519999,173.2344136200045,54888.2202852 2022-09-21,16:56:12.000,264,11021017,-795,0,1663779371,14142.990908889995,173.16392232000362,54888.16438824 2022-09-21,16:56:13.000,264,11020996,-795,0,1663779372,14143.04479937,173.14277492999827,54888.26220792 2022-09-21,16:56:14.000,264,11020976,-795,0,1663779373,14143.112162469995,173.0863818900034,54888.39496320001 2022-09-21,16:56:15.000,264,11020975,-795,0,1663779374,14143.08521723,173.01589059000253,54888.40893744 2022-09-21,16:56:16.000,264,11020959,-795,0,1663779375,14143.01785412999,173.01589059000253,54888.36701472001 2022-09-21,16:56:17.000,264,11020969,-795,0,1663779376,14143.05827198999,172.9383501600023,54888.45086016 2022-09-21,16:56:18.000,264,11020997,-795,0,1663779377,14143.05827198999,172.90310450999823,54888.47880864 2022-09-21,16:56:19.000,264,11020998,-795,0,1663779378,14143.05827198999,172.91015364000486,54888.471821520005 2022-09-21,16:56:20.000,264,11020980,-795,0,1663779379,14143.011117819995,172.839662340004,54888.50675712 2022-09-21,16:56:21.000,264,11020996,-795,0,1663779380,14142.990908889995,172.80441668999993,54888.49278288001 2022-09-21,16:56:22.000,264,11021027,-795,0,1663779381,14143.011117819995,172.76917104000313,54888.58361544001 2022-09-21,16:56:23.000,264,11020982,-795,0,1663779382,14142.970699959995,172.825564079998,54888.55566696 2022-09-21,16:56:24.000,264,11020909,-795,0,1663779383,14142.96396365,172.81146581999928,54888.57662832 2022-09-21,16:56:25.000,264,11020952,-795,0,1663779384,14142.93701840999,172.78326930000185,54888.51374424001 2022-09-21,16:56:26.000,264,11020968,-795,0,1663779385,14142.889864239994,172.7550727800044,54888.50675712 2022-09-21,16:56:27.000,264,11020951,-795,0,1663779386,14142.829237449994,172.80441668999993,54888.422911680005 2022-09-21,16:56:28.000,264,11020955,-795,0,1663779387,14142.761874349999,172.79736756000057,54888.44387304001 2022-09-21,16:56:29.000,264,11020981,-795,0,1663779388,14142.761874349999,172.78326930000185,54888.44387304001 2022-09-21,16:56:30.000,264,11020928,-795,0,1663779389,14142.79555589999,172.81146581999928,54888.59758968 2022-09-21,16:56:31.000,264,11020983,-795,0,1663779390,14142.768610659994,172.839662340004,54888.57662832 2022-09-21,16:56:32.000,264,11020943,-795,0,1663779391,14142.707983869994,172.84671147000336,54888.49278288001 2022-09-21,16:56:33.000,264,11020944,-795,0,1663779392,14142.721456489999,172.81851494999864,54888.49977 2022-09-21,16:56:34.000,264,11020987,-795,0,1663779393,14142.721456489999,172.81851494999864,54888.54867984 2022-09-21,16:56:35.000,264,11020961,-795,0,1663779394,14142.721456489999,172.83261321000464,54888.59758968 2022-09-21,16:56:36.000,264,11020940,-795,0,1663779395,14142.633884459989,172.85376060000272,54888.48579576001 2022-09-21,16:56:37.000,264,11020964,-795,0,1663779396,14142.600202909998,172.84671147000336,54888.45086016 2022-09-21,16:56:38.000,264,11020956,-795,0,1663779397,14142.600202909998,172.7903184300012,54888.52771848 2022-09-21,16:56:39.000,264,11020966,-795,0,1663779398,14142.559785049998,172.81851494999864,54888.46483440001 2022-09-21,16:56:40.000,264,11020949,-795,0,1663779399,14142.505894569993,172.81146581999928,54888.44387304001 2022-09-21,16:56:41.000,264,11020929,-795,0,1663779400,14142.438531469998,172.76917104000313,54888.38098896 2022-09-21,16:56:42.000,264,11020938,-795,0,1663779401,14142.303805269992,172.73392538999906,54888.24823368001 2022-09-21,16:56:43.000,264,11020933,-795,0,1663779402,14142.249914790002,172.74097451999842,54888.206310960006 2022-09-21,16:56:44.000,264,11020977,-795,0,1663779403,14142.222969549992,172.67753235000418,54888.26919504 2022-09-21,16:56:45.000,264,11020966,-795,0,1663779404,14142.202760619992,172.6634340899982,54888.255220800005 2022-09-21,16:56:46.000,264,11020972,-795,0,1663779405,14142.142133829992,172.5929427900046,54888.185349600004 2022-09-21,16:56:47.000,264,11020925,-795,0,1663779406,14142.081507039991,172.58589365999796,54888.09451704 2022-09-21,16:56:48.000,264,11020948,-795,0,1663779407,14142.054561799996,172.50835322999774,54888.1154784 2022-09-21,16:56:49.000,264,11021003,-795,0,1663779408,14141.933308219996,172.46605845000158,54888.05958144001 2022-09-21,16:56:50.000,264,11020958,-795,0,1663779409,14141.872681429995,172.39556715000072,54888.08054280001 2022-09-21,16:56:51.000,264,11020928,-795,0,1663779410,14141.791845709995,172.36737063000328,54888.05958144001 2022-09-21,16:56:52.000,264,11020971,-795,0,1663779411,14141.68406475,172.31097759000113,54887.93381328 2022-09-21,16:56:53.000,264,11020953,-795,0,1663779412,14141.650383199994,172.2968793300024,54887.91285192001 2022-09-21,16:56:54.000,264,11020991,-795,0,1663779413,14141.609965339994,172.2827810700037,54887.82201936001 2022-09-21,16:56:55.000,264,11020963,-795,0,1663779414,14141.603229029999,172.24753541999962,54887.89189056001 2022-09-21,16:56:56.000,264,11020922,-795,0,1663779415,14141.569547479994,172.20524064000347,54887.88490344 2022-09-21,16:56:57.000,264,11020956,-795,0,1663779416,14141.515656999989,172.21228977000283,54887.9058648 2022-09-21,16:56:58.000,264,11020944,-795,0,1663779417,14141.434821279989,172.16294586000004,54887.74516104001 2022-09-21,16:56:59.000,264,11020967,-795,0,1663779418,14141.461766519998,172.1699949899994,54887.78009664 2022-09-21,16:57:00.000,264,11021023,-795,0,1663779419,14141.455030209989,172.1840932499981,54887.849967840004 2022-09-21,16:57:01.000,264,11020982,-795,0,1663779420,14141.508920689994,172.21228977000283,54887.75913528 2022-09-21,16:57:02.000,264,11020998,-795,0,1663779421,14141.508920689994,172.19114238000475,54887.75913528 2022-09-21,16:57:03.000,264,11020979,-795,0,1663779422,14141.583020099999,172.24048629000026,54887.849967840004 2022-09-21,16:57:04.000,264,11020920,-795,0,1663779423,14141.549338549994,172.2686828099977,54887.849967840004 2022-09-21,16:57:05.000,264,11020983,-795,0,1663779424,14141.57628378999,172.28983020000305,54887.81503224001 2022-09-21,16:57:06.000,264,11020994,-795,0,1663779425,14141.583020099999,172.31097759000113,54887.74516104001 2022-09-21,16:57:07.000,264,11020970,-795,0,1663779426,14141.64364689,172.38851802000136,54887.80804512 2022-09-21,16:57:08.000,264,11020977,-795,0,1663779427,14141.76490047,172.38851802000136,54887.84298072001 2022-09-21,16:57:09.000,264,11020982,-795,0,1663779428,14141.852472499995,172.4449110600035,54887.89189056001 2022-09-21,16:57:10.000,264,11020957,-795,0,1663779429,14141.87941773999,172.4801567100003,54887.85695496 2022-09-21,16:57:11.000,264,11020999,-795,0,1663779430,14141.953517149996,172.52245149000373,54887.94778752 2022-09-21,16:57:12.000,264,11020979,-795,0,1663779431,14142.000671319991,172.57179539999925,54887.94080040001 2022-09-21,16:57:13.000,264,11020956,-795,0,1663779432,14142.00740763,172.62113931000204,54887.87791632 2022-09-21,16:57:14.000,264,11020975,-795,0,1663779433,14142.02761656,172.63523757000075,54887.89887768 2022-09-21,16:57:15.000,264,11020961,-795,0,1663779434,14141.9871987,172.67753235000418,54887.849967840004 2022-09-21,16:57:16.000,264,11021006,-795,0,1663779435,14142.04782549,172.67048322000483,54887.9058648 2022-09-21,16:57:17.000,264,11020979,-795,0,1663779436,14142.128661210001,172.6916306100029,54888.02464584 2022-09-21,16:57:18.000,264,11020968,-795,0,1663779437,14142.135397519996,172.6916306100029,54888.01067160001 2022-09-21,16:57:19.000,264,11020991,-795,0,1663779438,14142.101715969991,172.71277800000098,54888.017658720004 2022-09-21,16:57:20.000,264,11020965,-795,0,1663779439,14142.108452280001,172.69867974000226,54888.06656856 2022-09-21,16:57:21.000,264,11020982,-795,0,1663779440,14142.054561799996,172.67753235000418,54888.0456072 2022-09-21,16:57:22.000,264,11021015,-795,0,1663779441,14142.088243350001,172.67753235000418,54887.98971024001 2022-09-21,16:57:23.000,264,11020970,-795,0,1663779442,14142.054561799996,172.63523757000075,54888.038620080006 2022-09-21,16:57:24.000,264,11020995,-795,0,1663779443,14142.101715969991,172.61409018000268,54888.09451704 2022-09-21,16:57:25.000,264,11020957,-795,0,1663779444,14142.155606449996,172.55769714000053,54888.12945264001 2022-09-21,16:57:26.000,264,11020973,-795,0,1663779445,14142.135397519996,172.50130409999838,54888.0456072 2022-09-21,16:57:27.000,264,11020998,-795,0,1663779446,14142.148870140001,172.4449110600035,54888.10150416 2022-09-21,16:57:28.000,264,11020971,-795,0,1663779447,14142.169079070001,172.381468890002,54888.185349600004 2022-09-21,16:57:29.000,264,11020958,-795,0,1663779448,14142.108452280001,172.28983020000305,54888.15041400001 2022-09-21,16:57:30.000,264,11020937,-795,0,1663779449,14142.088243350001,172.2334371600009,54888.08054280001 2022-09-21,16:57:31.000,264,11021023,-795,0,1663779450,14142.101715969991,172.24048629000026,54888.17137536 2022-09-21,16:57:32.000,264,11020993,-795,0,1663779451,14142.115188589996,172.14179847000196,54888.12246552 2022-09-21,16:57:33.000,264,11020978,-795,0,1663779452,14142.074770729996,172.14179847000196,54888.2202852 2022-09-21,16:57:34.000,264,11020951,-795,0,1663779453,14142.094979659996,172.0854054299998,54888.28316928 2022-09-21,16:57:35.000,264,11020957,-795,0,1663779454,14142.094979659996,172.02901238999766,54888.255220800005 2022-09-21,16:57:36.000,264,11020998,-795,0,1663779455,14142.088243350001,172.02901238999766,54888.29714352001 2022-09-21,16:57:37.000,264,11020963,-795,0,1663779456,14142.000671319991,172.0360615200043,54888.19233672 2022-09-21,16:57:38.000,264,11020948,-795,0,1663779457,14142.014143939996,172.0360615200043,54888.17836248001 2022-09-21,16:57:39.000,264,11020986,-795,0,1663779458,14142.00740763,172.09950368999853,54888.28316928 2022-09-21,16:57:40.000,264,11021018,-795,0,1663779459,14141.993935009996,172.0713071700011,54888.31111776 2022-09-21,16:57:41.000,264,11020977,-795,0,1663779460,14142.014143939996,172.09950368999853,54888.40893744 2022-09-21,16:57:42.000,264,11020946,-795,0,1663779461,14141.913099289995,172.14179847000196,54888.32509200001 2022-09-21,16:57:43.000,264,11020940,-795,0,1663779462,14141.86594512,172.16294586000004,54888.28316928 2022-09-21,16:57:44.000,264,11020938,-795,0,1663779463,14141.90636298,172.20524064000347,54888.32509200001 2022-09-21,16:57:45.000,264,11020999,-795,0,1663779464,14141.84573619,172.2334371600009,54888.32509200001 2022-09-21,16:57:46.000,264,11020982,-795,0,1663779465,14141.81879094999,172.30392846000177,54888.255220800005 2022-09-21,16:57:47.000,264,11020978,-795,0,1663779466,14141.76490047,172.35327237000456,54888.24823368001 2022-09-21,16:57:48.000,264,11020936,-795,0,1663779467,14141.74469154,172.4167145399988,54888.2202852 2022-09-21,16:57:49.000,264,11020985,-795,0,1663779468,14141.76490047,172.51540236000437,54888.26919504 2022-09-21,16:57:50.000,264,11020984,-795,0,1663779469,14141.75816415999,172.5435988800018,54888.26220792 2022-09-21,16:57:51.000,264,11021027,-795,0,1663779470,14141.690801059995,172.57179539999925,54888.28316928 2022-09-21,16:57:52.000,264,11020970,-795,0,1663779471,14141.67732843999,172.67048322000483,54888.19932384001 2022-09-21,16:57:53.000,264,11020922,-795,0,1663779472,14141.670592129994,172.71277800000098,54888.23425944 2022-09-21,16:57:54.000,264,11020956,-795,0,1663779473,14141.630174269994,172.76917104000313,54888.24823368001 2022-09-21,16:57:55.000,264,11020983,-795,0,1663779474,14141.569547479994,172.839662340004,54888.26220792 2022-09-21,16:57:56.000,264,11020970,-795,0,1663779475,14141.55607485999,172.93130103000294,54888.17137536 2022-09-21,16:57:57.000,264,11020955,-795,0,1663779476,14141.535865929989,172.98769406999781,54888.16438824 2022-09-21,16:57:58.000,264,11020968,-795,0,1663779477,14141.59649271999,173.05818536999868,54888.19932384001 2022-09-21,16:57:59.000,264,11020973,-795,0,1663779478,14141.61670164999,173.1004801500021,54888.24124656 2022-09-21,16:58:00.000,264,11020972,-795,0,1663779479,14141.65711950999,173.14277492999827,54888.2202852 2022-09-21,16:58:01.000,264,11021007,-795,0,1663779480,14141.63691057999,173.2203153599985,54888.136439760005 2022-09-21,16:58:02.000,264,11020959,-795,0,1663779481,14141.65711950999,173.24146275000385,54888.08054280001 2022-09-21,16:58:03.000,264,11020994,-795,0,1663779482,14141.70427368,173.30490491999808,54888.15041400001 2022-09-21,16:58:04.000,264,11020977,-795,0,1663779483,14141.7851094,173.34015057000215,54888.12246552 2022-09-21,16:58:05.000,264,11020987,-795,0,1663779484,14141.88615405,173.3824453499983,54888.17137536 2022-09-21,16:58:06.000,264,11020963,-795,0,1663779485,14141.933308219996,173.40359274000366,54888.17836248001 2022-09-21,16:58:07.000,264,11020990,-795,0,1663779486,14142.054561799996,173.3965436100043,54888.206310960006 2022-09-21,16:58:08.000,264,11021011,-795,0,1663779487,14142.182551689992,173.41769100000238,54888.24823368001 2022-09-21,16:58:09.000,264,11020976,-795,0,1663779488,14142.175815379996,173.41769100000238,54888.255220800005 2022-09-21,16:58:10.000,264,11020989,-795,0,1663779489,14142.317277889997,173.3965436100043,54888.26919504 2022-09-21,16:58:11.000,264,11020991,-795,0,1663779490,14142.519367189998,173.40359274000366,54888.28316928 2022-09-21,16:58:12.000,264,11020987,-795,0,1663779491,14142.600202909998,173.41064187000302,54888.23425944 2022-09-21,16:58:13.000,264,11020958,-795,0,1663779492,14142.694511249989,173.3683470899996,54888.304130640005 2022-09-21,16:58:14.000,264,11021000,-795,0,1663779493,14142.83597375999,173.36129796000023,54888.3600276 2022-09-21,16:58:15.000,264,11020975,-795,0,1663779494,14142.930282099995,173.32605231000343,54888.41592456001 2022-09-21,16:58:16.000,264,11020962,-795,0,1663779495,14143.05827198999,173.29785578999872,54888.41592456001 2022-09-21,16:58:17.000,264,11021019,-795,0,1663779496,14143.09868984999,173.26261014000193,54888.4298988 2022-09-21,16:58:18.000,264,11020973,-795,0,1663779497,14143.192998189996,173.28375753,54888.34605336001 2022-09-21,16:58:19.000,264,11020983,-795,0,1663779498,14143.347933320001,173.2344136200045,54888.520731360004 2022-09-21,16:58:20.000,264,11020991,-795,0,1663779499,14143.395087489997,173.1850697100017,54888.6045768 2022-09-21,16:58:21.000,264,11020998,-795,0,1663779500,14143.422032729992,173.14277492999827,54888.57662832 2022-09-21,16:58:22.000,264,11021011,-795,0,1663779501,14143.489395830002,173.1357257999989,54888.639512400005 2022-09-21,16:58:23.000,264,11021001,-795,0,1663779502,14143.651067270002,173.07228363000468,54888.7443192 2022-09-21,16:58:24.000,264,11020934,-795,0,1663779503,14143.711694059988,173.05818536999868,54888.77925480001 2022-09-21,16:58:25.000,264,11020983,-795,0,1663779504,14143.711694059988,172.99474320000445,54888.674448 2022-09-21,16:58:26.000,264,11020992,-795,0,1663779505,14143.718430369998,172.95244842000102,54888.64649952 2022-09-21,16:58:27.000,264,11020953,-795,0,1663779506,14143.738639299998,172.8890062499995,54888.66047376001 2022-09-21,16:58:28.000,264,11020982,-795,0,1663779507,14143.785793469993,172.81146581999928,54888.76528056 2022-09-21,16:58:29.000,264,11020970,-795,0,1663779508,14143.846420259993,172.76212191000377,54888.80021616001 2022-09-21,16:58:30.000,264,11020965,-795,0,1663779509,14143.859892879998,172.73392538999906,54888.82117752001 2022-09-21,16:58:31.000,264,11020994,-795,0,1663779510,14143.758848229998,172.65638495999883,54888.7443192 2022-09-21,16:58:32.000,264,11020966,-795,0,1663779511,14143.846420259993,172.58589365999796,54888.758293440005 2022-09-21,16:58:33.000,264,11020980,-795,0,1663779512,14143.839683949998,172.4801567100003,54888.82816464001 2022-09-21,16:58:34.000,264,11020946,-795,0,1663779513,14143.799266089998,172.36737063000328,54888.89803584001 2022-09-21,16:58:35.000,264,11020989,-795,0,1663779514,14143.765584539993,172.31097759000113,54888.89104872 2022-09-21,16:58:36.000,264,11020972,-795,0,1663779515,14143.772320849988,172.2334371600009,54888.974894160005 2022-09-21,16:58:37.000,264,11021009,-795,0,1663779516,14143.758848229998,172.14884760000132,54888.96790704001 2022-09-21,16:58:38.000,264,11020971,-795,0,1663779517,14143.644330959993,172.0854054299998,54888.89104872 2022-09-21,16:58:39.000,264,11020997,-795,0,1663779518,14143.637594649997,171.97966848000215,54888.94694568001 2022-09-21,16:58:40.000,264,11020998,-795,0,1663779519,14143.610649410002,171.89507892000256,54888.9539328 2022-09-21,16:58:41.000,264,11020973,-795,0,1663779520,14143.482659519992,171.86688239999785,54888.93995856 2022-09-21,16:58:42.000,264,11020962,-795,0,1663779521,14143.395087489997,171.80344023000362,54888.96790704001 2022-09-21,16:58:43.000,264,11020995,-795,0,1663779522,14143.294042839996,171.74704719000147,54888.82816464001 2022-09-21,16:58:44.000,264,11020932,-795,0,1663779523,14143.273833909996,171.66950676000124,54888.89803584001 2022-09-21,16:58:45.000,264,11020966,-795,0,1663779524,14143.19973449999,171.6131137199991,54888.94694568001 2022-09-21,16:58:46.000,264,11020984,-795,0,1663779525,14143.14584402,171.54967155000486,54888.82816464001 2022-09-21,16:58:47.000,264,11021020,-795,0,1663779526,14143.10542616,171.52147503000015,54888.9539328 2022-09-21,16:58:48.000,264,11020991,-795,0,1663779527,14143.011117819995,171.50737677000143,54888.86310024 2022-09-21,16:58:49.000,264,11020994,-795,0,1663779528,14142.92354579,171.53557328999887,54888.856113120004 2022-09-21,16:58:50.000,264,11020966,-795,0,1663779529,14142.862919,171.4932785100027,54888.807203280005 2022-09-21,16:58:51.000,264,11020990,-795,0,1663779530,14142.761874349999,171.47213112000463,54888.688422240004 2022-09-21,16:58:52.000,264,11020977,-795,0,1663779531,14142.707983869994,171.4932785100027,54888.70239648001 2022-09-21,16:58:53.000,264,11021002,-795,0,1663779532,14142.647357079994,171.4932785100027,54888.73733208 2022-09-21,16:58:54.000,264,11020970,-795,0,1663779533,14142.519367189998,171.50032764000207,54888.62553816 2022-09-21,16:58:55.000,264,11020982,-795,0,1663779534,14142.425058849993,171.54262241999822,54888.66746088 2022-09-21,16:58:56.000,264,11020943,-795,0,1663779535,14142.330750510002,171.50737677000143,54888.590602560005 2022-09-21,16:58:57.000,264,11020960,-795,0,1663779536,14142.169079070001,171.55672068000422,54888.49278288001 2022-09-21,16:58:58.000,264,11020989,-795,0,1663779537,14142.04782549,171.54262241999822,54888.47880864 2022-09-21,16:58:59.000,264,11020943,-795,0,1663779538,14141.91983559999,171.59196633000101,54888.45784728 2022-09-21,16:59:00.000,264,11020951,-795,0,1663779539,14141.751427849995,171.52147503000015,54888.39496320001 2022-09-21,16:59:01.000,264,11021007,-795,0,1663779540,14141.64364689,171.5285241599995,54888.45086016 2022-09-21,16:59:02.000,264,11020948,-795,0,1663779541,14141.387667109993,171.55672068000422,54888.27618216001 2022-09-21,16:59:03.000,264,11020998,-795,0,1663779542,14141.259677219998,171.54262241999822,54888.206310960006 2022-09-21,16:59:04.000,264,11020944,-795,0,1663779543,14141.104742089992,171.54967155000486,54888.15740112001 2022-09-21,16:59:05.000,264,11021034,-795,0,1663779544,14140.956543269996,171.52147503000015,54888.12945264001 2022-09-21,16:59:06.000,264,11020959,-795,0,1663779545,14140.76792659,171.48622938000335,54888.0456072 2022-09-21,16:59:07.000,264,11020954,-795,0,1663779546,14140.58604622,171.4932785100027,54887.92682616 2022-09-21,16:59:08.000,264,11020981,-795,0,1663779547,14140.46479264,171.47213112000463,54887.849967840004 2022-09-21,16:59:09.000,264,11020960,-795,0,1663779548,14140.451320019994,171.47213112000463,54887.919839040005 2022-09-21,16:59:10.000,264,11020954,-795,0,1663779549,14140.330066439994,171.465081989998,54887.82201936001 2022-09-21,16:59:11.000,264,11020967,-795,0,1663779550,14140.323330129999,171.45098372999928,54887.77310952001 2022-09-21,16:59:12.000,264,11020966,-795,0,1663779551,14140.242494409998,171.5285241599995,54887.682276960004 2022-09-21,16:59:13.000,264,11020950,-795,0,1663779552,14140.249230719994,171.5144259000008,54887.6613156 2022-09-21,16:59:14.000,264,11020959,-795,0,1663779553,14140.262703339999,171.5285241599995,54887.61939288 2022-09-21,16:59:15.000,264,11020993,-795,0,1663779554,14140.282912269999,171.53557328999887,54887.60541864001 2022-09-21,16:59:16.000,264,11020983,-795,0,1663779555,14140.323330129999,171.57081894000294,54887.54253456 2022-09-21,16:59:17.000,264,11020936,-795,0,1663779556,14140.40416585,171.60606458999973,54887.49362472 2022-09-21,16:59:18.000,264,11020980,-795,0,1663779557,14140.572573599995,171.63426111000445,54887.59843152 2022-09-21,16:59:19.000,264,11020974,-795,0,1663779558,14140.7072998,171.71180154000467,54887.6613156 2022-09-21,16:59:20.000,264,11020949,-795,0,1663779559,14140.842025999991,171.76819457999954,54887.633367120005 2022-09-21,16:59:21.000,264,11020994,-795,0,1663779560,14140.956543269996,171.85278413999913,54887.65432848001 2022-09-21,16:59:22.000,264,11020950,-795,0,1663779561,14141.064324229992,171.9514719600047,54887.64734136001 2022-09-21,16:59:23.000,264,11020966,-795,0,1663779562,14141.219259359998,172.01491412999894,54887.67528984001 2022-09-21,16:59:24.000,264,11020980,-795,0,1663779563,14141.380930799998,172.0713071700011,54887.7661224 2022-09-21,16:59:25.000,264,11020974,-795,0,1663779564,14141.589756409994,172.14179847000196,54887.86394208001 2022-09-21,16:59:26.000,264,11020982,-795,0,1663779565,14141.711009989995,172.24753541999962,54887.87791632 2022-09-21,16:59:27.000,264,11020945,-795,0,1663779566,14141.832263569995,172.30392846000177,54887.9058648 2022-09-21,16:59:28.000,264,11020962,-795,0,1663779567,14141.92657191,172.32507584999985,54887.93381328 2022-09-21,16:59:29.000,264,11020990,-795,0,1663779568,14142.068034420001,172.381468890002,54887.95477464 2022-09-21,16:59:30.000,264,11020988,-795,0,1663779569,14142.229705860002,172.42376366999815,54887.99669736 2022-09-21,16:59:31.000,264,11020988,-795,0,1663779570,14142.303805269992,172.47310758000094,54887.93381328 2022-09-21,16:59:32.000,264,11021014,-795,0,1663779571,14142.364432059992,172.50130409999838,54887.95477464 2022-09-21,16:59:33.000,264,11020928,-795,0,1663779572,14142.499158259998,172.50835322999774,54888.08054280001 2022-09-21,16:59:34.000,264,11020988,-795,0,1663779573,14142.681038629999,172.45900932000222,54888.24823368001 2022-09-21,16:59:35.000,264,11020968,-795,0,1663779574,14142.768610659994,172.43786193000415,54888.24124656 2022-09-21,16:59:36.000,264,11020915,-795,0,1663779575,14142.84271007,172.45196019000286,54888.255220800005 2022-09-21,16:59:37.000,264,11021010,-795,0,1663779576,14142.90333686,172.40261628000007,54888.31111776 2022-09-21,16:59:38.000,264,11020928,-795,0,1663779577,14142.97743626999,172.33917410999857,54888.27618216001 2022-09-21,16:59:39.000,264,11020970,-795,0,1663779578,14143.04479937,172.28983020000305,54888.304130640005 2022-09-21,16:59:40.000,264,11020936,-795,0,1663779579,14143.12563509,172.25458454999898,54888.45086016 2022-09-21,16:59:41.000,264,11020969,-795,0,1663779580,14143.22667974,172.24753541999962,54888.53470560001 2022-09-21,16:59:42.000,264,11020939,-795,0,1663779581,14143.24688867,172.20524064000347,54888.471821520005 2022-09-21,16:59:43.000,264,11021005,-795,0,1663779582,14143.280570219991,172.12770021000324,54888.541692720006 2022-09-21,16:59:44.000,264,11020918,-795,0,1663779583,14143.415296419997,172.050159780003,54888.688422240004 2022-09-21,16:59:45.000,264,11020921,-795,0,1663779584,14143.415296419997,171.99376674000086,54888.68143512001 2022-09-21,16:59:46.000,264,11020933,-795,0,1663779585,14143.523077379992,171.91622631000064,54888.709383600006 2022-09-21,16:59:47.000,264,11020981,-795,0,1663779586,14143.576967859997,171.84573500999977,54888.7443192 2022-09-21,16:59:48.000,264,11020920,-795,0,1663779587,14143.590440480002,171.79639110000426,54888.807203280005 2022-09-21,16:59:49.000,264,11020976,-795,0,1663779588,14143.671276200002,171.81048936000298,54888.8840616 2022-09-21,16:59:50.000,264,11020973,-795,0,1663779589,14143.738639299998,171.7258998000034,54888.93995856 2022-09-21,16:59:51.000,264,11020959,-795,0,1663779590,14143.725166679993,171.68360501999996,54888.96091992 2022-09-21,16:59:52.000,264,11020948,-795,0,1663779591,14143.718430369998,171.6413102400038,54888.8840616 2022-09-21,16:59:53.000,264,11020944,-795,0,1663779592,14143.779057159998,171.62016284999845,54888.96790704001 2022-09-21,16:59:54.000,264,11020976,-795,0,1663779593,14143.792529779988,171.58491720000166,54888.96790704001 2022-09-21,16:59:55.000,264,11020953,-795,0,1663779594,14143.718430369998,171.50737677000143,54888.974894160005 2022-09-21,16:59:56.000,264,11020973,-795,0,1663779595,14143.779057159998,171.44393459999992,54889.03777824001 2022-09-21,16:59:57.000,264,11020949,-795,0,1663779596,14143.779057159998,171.41573808000248,54889.00284264 2022-09-21,16:59:58.000,264,11020989,-795,0,1663779597,14143.704957749993,171.3311485200029,54889.06572672001 2022-09-21,16:59:59.000,264,11020963,-795,0,1663779598,14143.711694059988,171.2677063500014,54889.08668808001 2022-09-21,17:00:00.000,264,11020951,-795,0,1663779599,14143.684748819993,171.16196940000373,54889.08668808001 2022-09-21,17:00:01.000,264,11020966,-795,0,1663779600,14143.637594649997,171.10557636000158,54889.08668808001 2022-09-21,17:00:02.000,264,11020945,-795,0,1663779601,14143.550022620002,171.01393767000263,54889.00982976 2022-09-21,17:00:03.000,264,11020973,-795,0,1663779602,14143.482659519992,170.9222989800037,54888.9539328 2022-09-21,17:00:04.000,264,11020968,-795,0,1663779603,14143.401823799992,170.84475855000346,54889.03079112 2022-09-21,17:00:05.000,264,11020943,-795,0,1663779604,14143.327724390001,170.75311986000452,54888.93995856 2022-09-21,17:00:06.000,264,11020983,-795,0,1663779605,14143.24688867,170.70377595000173,54889.0587396 2022-09-21,17:00:07.000,264,11021011,-795,0,1663779606,14143.152580329996,170.60508813000342,54888.925984320005 2022-09-21,17:00:08.000,264,11020912,-795,0,1663779607,14143.11889877999,170.49230204999913,54888.94694568001 2022-09-21,17:00:09.000,264,11020937,-795,0,1663779608,14142.99764519999,170.4429581400036,54888.93995856 2022-09-21,17:00:10.000,264,11020979,-795,0,1663779609,14142.930282099995,170.32312292999995,54888.84912600001 2022-09-21,17:00:11.000,264,11020977,-795,0,1663779610,14142.849446379994,170.24558249999973,54888.84213888 2022-09-21,17:00:12.000,264,11020955,-795,0,1663779611,14142.748401729994,170.1680420699995,54888.758293440005 2022-09-21,17:00:13.000,264,11020986,-795,0,1663779612,14142.667566009994,170.104599899998,54888.69540936 2022-09-21,17:00:14.000,264,11020947,-795,0,1663779613,14142.640620769998,170.0200103399984,54888.79322904 2022-09-21,17:00:15.000,264,11020950,-795,0,1663779614,14142.586730289993,169.97771556000225,54888.709383600006 2022-09-21,17:00:16.000,264,11020976,-795,0,1663779615,14142.492421949988,169.93542077999882,54888.688422240004 2022-09-21,17:00:17.000,264,11020972,-795,0,1663779616,14142.371168370002,169.94951904000482,54888.49977 2022-09-21,17:00:18.000,264,11020965,-795,0,1663779617,14142.290332650002,169.91427339000074,54888.51374424001 2022-09-21,17:00:19.000,264,11020947,-795,0,1663779618,14142.276860029997,169.90722426000139,54888.57662832 2022-09-21,17:00:20.000,264,11020945,-795,0,1663779619,14142.189288000001,169.86492947999795,54888.58361544001 2022-09-21,17:00:21.000,264,11020967,-795,0,1663779620,14142.142133829992,169.82968383000116,54888.55566696 2022-09-21,17:00:22.000,264,11020999,-795,0,1663779621,14142.041089179991,169.8719786100046,54888.44387304001 2022-09-21,17:00:23.000,264,11020945,-795,0,1663779622,14141.9871987,169.8226347000018,54888.45086016 2022-09-21,17:00:24.000,264,11020940,-795,0,1663779623,14141.94004452999,169.82968383000116,54888.422911680005 2022-09-21,17:00:25.000,264,11020963,-795,0,1663779624,14141.86594512,169.8226347000018,54888.34605336001 2022-09-21,17:00:26.000,264,11020966,-795,0,1663779625,14141.77837308999,169.81558557000244,54888.2901564 2022-09-21,17:00:27.000,264,11020972,-795,0,1663779626,14141.690801059995,169.85083121999924,54888.14342688 2022-09-21,17:00:28.000,264,11020980,-795,0,1663779627,14141.603229029999,169.90017513000203,54888.10849128001 2022-09-21,17:00:29.000,264,11021009,-795,0,1663779628,14141.61670164999,169.9213225200001,54888.087529920005 2022-09-21,17:00:30.000,264,11020943,-795,0,1663779629,14141.589756409994,169.9706664300029,54888.17836248001 2022-09-21,17:00:31.000,264,11020940,-795,0,1663779630,14141.535865929989,170.0341086000044,54888.03163296001 2022-09-21,17:00:32.000,264,11020941,-795,0,1663779631,14141.441557589998,170.07640338000056,54888.03163296001 2022-09-21,17:00:33.000,264,11020904,-795,0,1663779632,14141.306831389993,170.15394381000078,54887.8359936 2022-09-21,17:00:34.000,264,11020936,-795,0,1663779633,14141.394403419989,170.22443511000165,54887.849967840004 2022-09-21,17:00:35.000,264,11020938,-795,0,1663779634,14141.374194489988,170.29492641000252,54887.89887768 2022-09-21,17:00:36.000,264,11020990,-795,0,1663779635,14141.327040319993,170.39361423000082,54887.85695496 2022-09-21,17:00:37.000,264,11020963,-795,0,1663779636,14141.293358769988,170.4782037900004,54887.801058000005 2022-09-21,17:00:38.000,264,11020965,-795,0,1663779637,14141.293358769988,170.54869509000127,54887.919839040005 2022-09-21,17:00:39.000,264,11021007,-795,0,1663779638,14141.293358769988,170.64033378000022,54887.9058648 2022-09-21,17:00:40.000,264,11020917,-795,0,1663779639,14141.225995669993,170.70377595000173,54887.870929200006 2022-09-21,17:00:41.000,264,11020941,-795,0,1663779640,14141.212523050002,170.8377094200041,54887.849967840004 2022-09-21,17:00:42.000,264,11020975,-795,0,1663779641,14141.165368879992,170.8729550700009,54887.78009664 2022-09-21,17:00:43.000,264,11020983,-795,0,1663779642,14141.118214709997,170.95049550000113,54887.7661224 2022-09-21,17:00:44.000,264,11020990,-795,0,1663779643,14141.098005779997,171.0350850600007,54887.82201936001 2022-09-21,17:00:45.000,264,11020979,-795,0,1663779644,14141.151896260002,171.09852723000222,54887.84298072001 2022-09-21,17:00:46.000,264,11020975,-795,0,1663779645,14141.098005779997,171.13377287999901,54887.82201936001 2022-09-21,17:00:47.000,264,11021023,-795,0,1663779646,14141.118214709997,171.20426417999988,54887.81503224001 2022-09-21,17:00:48.000,264,11021020,-795,0,1663779647,14141.165368879992,171.22541156999796,54887.98272312001 2022-09-21,17:00:49.000,264,11021022,-795,0,1663779648,14141.199050429997,171.31705026000418,54887.89887768 2022-09-21,17:00:50.000,264,11020970,-795,0,1663779649,14141.232731980002,171.3663941699997,54887.94778752 2022-09-21,17:00:51.000,264,11020974,-795,0,1663779650,14141.279886149998,171.45098372999928,54887.96176176001 2022-09-21,17:00:52.000,264,11020970,-795,0,1663779651,14141.232731980002,171.53557328999887,54887.89189056001 2022-09-21,17:00:53.000,264,11020965,-795,0,1663779652,14141.300095079998,171.6131137199991,54887.91285192001 2022-09-21,17:00:54.000,264,11020946,-795,0,1663779653,14141.374194489988,171.65540850000252,54888.0456072 2022-09-21,17:00:55.000,264,11020978,-795,0,1663779654,14141.421348659998,171.76819457999954,54888.06656856 2022-09-21,17:00:56.000,264,11020968,-795,0,1663779655,14141.448293899994,171.89507892000256,54888.03163296001 2022-09-21,17:00:57.000,264,11020973,-795,0,1663779656,14141.488711759994,171.9726193500028,54887.95477464 2022-09-21,17:00:58.000,264,11020964,-795,0,1663779657,14141.609965339994,172.07835630000045,54888.01067160001 2022-09-21,17:00:59.000,264,11020973,-795,0,1663779658,14141.630174269994,172.21228977000283,54888.05259432 2022-09-21,17:01:00.000,264,11020974,-795,0,1663779659,14141.67732843999,172.33917410999857,54888.15041400001 2022-09-21,17:01:01.000,264,11020977,-795,0,1663779660,14141.832263569995,172.49425496999902,54888.10150416 2022-09-21,17:01:02.000,264,11020975,-795,0,1663779661,14141.85920880999,172.60704105000332,54888.12246552 2022-09-21,17:01:03.000,264,11020970,-795,0,1663779662,14141.98046238999,172.69867974000226,54888.087529920005 2022-09-21,17:01:04.000,264,11020971,-795,0,1663779663,14142.061298109991,172.825564079998,54888.17137536 2022-09-21,17:01:05.000,264,11020996,-795,0,1663779664,14142.121924899991,172.9383501600023,54888.15740112001 2022-09-21,17:01:06.000,264,11020988,-795,0,1663779665,14142.202760619992,173.0370379800006,54888.23425944 2022-09-21,17:01:07.000,264,11020971,-795,0,1663779666,14142.236442169997,173.1357257999989,54888.19932384001 2022-09-21,17:01:08.000,264,11020983,-795,0,1663779667,14142.256651099997,173.20621709999978,54888.17137536 2022-09-21,17:01:09.000,264,11021008,-795,0,1663779668,14142.384640989992,173.26965927000128,54888.33906624 2022-09-21,17:01:10.000,264,11020986,-795,0,1663779669,14142.418322539997,173.30490491999808,54888.3600276 2022-09-21,17:01:11.000,264,11020979,-795,0,1663779670,14142.452004090002,173.31900318000407,54888.38098896 2022-09-21,17:01:12.000,264,11020972,-795,0,1663779671,14142.445267779993,173.31900318000407,54888.24823368001 2022-09-21,17:01:13.000,264,11020989,-795,0,1663779672,14142.519367189998,173.3331014400028,54888.36701472001 2022-09-21,17:01:14.000,264,11020945,-795,0,1663779673,14142.566521359993,173.26261014000193,54888.44387304001 2022-09-21,17:01:15.000,264,11020980,-795,0,1663779674,14142.586730289993,173.2485118800032,54888.38797608 2022-09-21,17:01:16.000,264,11020983,-795,0,1663779675,14142.539576119998,173.20621709999978,54888.304130640005 2022-09-21,17:01:17.000,264,11020994,-795,0,1663779676,14142.694511249989,173.12867666999955,54888.4298988 2022-09-21,17:01:18.000,264,11020977,-795,0,1663779677,14142.748401729994,173.0370379800006,54888.58361544001 2022-09-21,17:01:19.000,264,11020939,-795,0,1663779678,14142.829237449994,172.94539929000166,54888.58361544001 2022-09-21,17:01:20.000,264,11020940,-795,0,1663779679,14142.90333686,172.86785886000143,54888.6045768 2022-09-21,17:01:21.000,264,11021015,-795,0,1663779680,14143.00438151,172.80441668999993,54888.54867984 2022-09-21,17:01:22.000,264,11021013,-795,0,1663779681,14142.99764519999,172.70572887000162,54888.55566696 2022-09-21,17:01:23.000,264,11020933,-795,0,1663779682,14143.091953539995,172.6422867000001,54888.56265408001 2022-09-21,17:01:24.000,264,11020973,-795,0,1663779683,14143.22667974,172.5295006200031,54888.71637072 2022-09-21,17:01:25.000,264,11020962,-795,0,1663779684,14143.327724390001,172.45900932000222,54888.709383600006 2022-09-21,17:01:26.000,264,11021005,-795,0,1663779685,14143.482659519992,172.34622323999793,54888.78624192 2022-09-21,17:01:27.000,264,11020944,-795,0,1663779686,14143.617385719997,172.27573194000433,54888.758293440005 2022-09-21,17:01:28.000,264,11020945,-795,0,1663779687,14143.711694059988,172.20524064000347,54888.76528056 2022-09-21,17:01:29.000,264,11020950,-795,0,1663779688,14143.859892879998,172.14179847000196,54888.84213888 2022-09-21,17:01:30.000,264,11020972,-795,0,1663779689,14144.03503693999,172.0854054299998,54888.90502296 2022-09-21,17:01:31.000,264,11020985,-795,0,1663779690,14144.109136349995,172.0713071700011,54888.8840616 2022-09-21,17:01:32.000,264,11020994,-795,0,1663779691,14144.189972069995,172.00081587000022,54888.877074480006 2022-09-21,17:01:33.000,264,11020996,-795,0,1663779692,14144.291016719995,171.93737369999872,54888.96790704001 2022-09-21,17:01:34.000,264,11020975,-795,0,1663779693,14144.3449072,171.85278413999913,54888.98886840001 2022-09-21,17:01:35.000,264,11020955,-795,0,1663779694,14144.40553399,171.7752437099989,54888.974894160005 2022-09-21,17:01:36.000,264,11020925,-795,0,1663779695,14144.513314949996,171.64835937000316,54889.11463656001 2022-09-21,17:01:37.000,264,11020954,-795,0,1663779696,14144.452688159996,171.6131137199991,54889.01681688001 2022-09-21,17:01:38.000,264,11020947,-795,0,1663779697,14144.526787570001,171.50032764000207,54889.03777824001 2022-09-21,17:01:39.000,264,11020949,-795,0,1663779698,14144.540260189991,171.4298363400012,54889.06572672001 2022-09-21,17:01:40.000,264,11020996,-795,0,1663779699,14144.526787570001,171.30295199999819,54889.08668808001 2022-09-21,17:01:41.000,264,11020997,-795,0,1663779700,14144.46616078,171.20426417999988,54889.1286108 2022-09-21,17:01:42.000,264,11020950,-795,0,1663779701,14144.412270299996,171.07033071000478,54889.14957216 2022-09-21,17:01:43.000,264,11020968,-795,0,1663779702,14144.351643509995,170.95754463000048,54889.08668808001 2022-09-21,17:01:44.000,264,11020947,-795,0,1663779703,14144.311225649995,170.83066029000474,54889.10764944 2022-09-21,17:01:45.000,264,11020963,-795,0,1663779704,14144.23712623999,170.689677690003,54889.13559792001 2022-09-21,17:01:46.000,264,11020923,-795,0,1663779705,14144.13608158999,170.55574422000063,54889.1286108 2022-09-21,17:01:47.000,264,11020957,-795,0,1663779706,14143.967673839994,170.4429581400036,54889.00284264 2022-09-21,17:01:48.000,264,11020979,-795,0,1663779707,14143.873365499989,170.30197554000188,54888.925984320005 2022-09-21,17:01:49.000,264,11020956,-795,0,1663779708,14143.839683949998,170.18214032999822,54889.00284264 2022-09-21,17:01:50.000,264,11020986,-795,0,1663779709,14143.698221439998,170.09755076999863,54888.93995856 2022-09-21,17:01:51.000,264,11020980,-795,0,1663779710,14143.610649410002,169.94246990999818,54888.94694568001 2022-09-21,17:01:52.000,264,11020948,-795,0,1663779711,14143.509604760002,169.8578803499986,54888.86310024 2022-09-21,17:01:53.000,264,11020984,-795,0,1663779712,14143.368142250001,169.81558557000244,54888.82117752001 2022-09-21,17:01:54.000,264,11020940,-795,0,1663779713,14143.22667974,169.74509427000157,54888.66746088 2022-09-21,17:01:55.000,264,11020923,-795,0,1663779714,14143.17952556999,169.6746029700007,54888.77226768 2022-09-21,17:01:56.000,264,11020977,-795,0,1663779715,14143.07848091999,169.65345558000263,54888.73034496001 2022-09-21,17:01:57.000,264,11020969,-795,0,1663779716,14142.950491029995,169.64640645000327,54888.66746088 2022-09-21,17:01:58.000,264,11020978,-795,0,1663779717,14142.85618268999,169.6111607999992,54888.66047376001 2022-09-21,17:01:59.000,264,11020981,-795,0,1663779718,14142.79555589999,169.6111607999992,54888.61156392001 2022-09-21,17:02:00.000,264,11020960,-795,0,1663779719,14142.707983869994,169.58296428000176,54888.61156392001 2022-09-21,17:02:01.000,264,11020961,-795,0,1663779720,14142.499158259998,169.58296428000176,54888.55566696 2022-09-21,17:02:02.000,264,11020919,-795,0,1663779721,14142.478949329998,169.6393573200039,54888.40195032 2022-09-21,17:02:03.000,264,11020968,-795,0,1663779722,14142.324014199992,169.64640645000327,54888.39496320001 2022-09-21,17:02:04.000,264,11020983,-795,0,1663779723,14142.222969549992,169.70279948999814,54888.33906624 2022-09-21,17:02:05.000,264,11020961,-795,0,1663779724,14142.169079070001,169.73099601000285,54888.40195032 2022-09-21,17:02:06.000,264,11021012,-795,0,1663779725,14142.034352869996,169.7591925300003,54888.26220792 2022-09-21,17:02:07.000,264,11020975,-795,0,1663779726,14141.94004452999,169.80148731000372,54888.19233672 2022-09-21,17:02:08.000,264,11020977,-795,0,1663779727,14141.872681429995,169.85083121999924,54888.24124656 2022-09-21,17:02:09.000,264,11020994,-795,0,1663779728,14141.771636779995,169.89312600000267,54888.21329808 2022-09-21,17:02:10.000,264,11020978,-795,0,1663779729,14141.68406475,169.92837164999946,54888.16438824 2022-09-21,17:02:11.000,264,11020972,-795,0,1663779730,14141.62343796,169.96361730000353,54888.1154784 2022-09-21,17:02:12.000,264,11020983,-795,0,1663779731,14141.529129619994,170.04115773000376,54888.05259432 2022-09-21,17:02:13.000,264,11020964,-795,0,1663779732,14141.461766519998,170.11164903000463,54887.93381328 2022-09-21,17:02:14.000,264,11020974,-795,0,1663779733,14141.468502829994,170.12574729000335,54887.93381328 2022-09-21,17:02:15.000,264,11020987,-795,0,1663779734,14141.380930799998,170.1962385900042,54887.91285192001 2022-09-21,17:02:16.000,264,11020901,-795,0,1663779735,14141.374194489988,170.23853337000037,54887.86394208001 2022-09-21,17:02:17.000,264,11020926,-795,0,1663779736,14141.266413529993,170.27377902000444,54887.752148160005 2022-09-21,17:02:18.000,264,11020906,-795,0,1663779737,14141.252940910003,170.33722118999867,54887.75913528 2022-09-21,17:02:19.000,264,11020986,-795,0,1663779738,14141.259677219998,170.40771248999954,54887.7661224 2022-09-21,17:02:20.000,264,11020968,-795,0,1663779739,14141.252940910003,170.45705640000233,54887.74516104001 2022-09-21,17:02:21.000,264,11020984,-795,0,1663779740,14141.219259359998,170.54164596000192,54887.75913528 2022-09-21,17:02:22.000,264,11020977,-795,0,1663779741,14141.178841499997,170.61918639000214,54887.78009664 2022-09-21,17:02:23.000,264,11020960,-795,0,1663779742,14141.185577809993,170.64033378000022,54887.71022544 2022-09-21,17:02:24.000,264,11020918,-795,0,1663779743,14141.212523050002,170.73902159999852,54887.7661224 2022-09-21,17:02:25.000,264,11020965,-795,0,1663779744,14141.165368879992,170.83066029000474,54887.7661224 2022-09-21,17:02:26.000,264,11020968,-795,0,1663779745,14141.165368879992,170.91524985000433,54887.80804512 2022-09-21,17:02:27.000,264,11020987,-795,0,1663779746,14141.104742089992,170.95754463000048,54887.60541864001 2022-09-21,17:02:28.000,264,11020933,-795,0,1663779747,14141.077796849997,171.04918331999943,54887.67528984001 2022-09-21,17:02:29.000,264,11020966,-795,0,1663779748,14141.165368879992,171.13377287999901,54887.72419968001 2022-09-21,17:02:30.000,264,11020955,-795,0,1663779749,14141.178841499997,171.2183624399986,54887.74516104001 2022-09-21,17:02:31.000,264,11020994,-795,0,1663779750,14141.205786739993,171.29590286999883,54887.7661224 2022-09-21,17:02:32.000,264,11020936,-795,0,1663779751,14141.165368879992,171.38754155999777,54887.703238320006 2022-09-21,17:02:33.000,264,11020981,-795,0,1663779752,14141.205786739993,171.42278721000184,54887.703238320006 2022-09-21,17:02:34.000,264,11020982,-795,0,1663779753,14141.259677219998,171.479180250004,54887.80804512 2022-09-21,17:02:35.000,264,11020979,-795,0,1663779754,14141.273149840003,171.5778680700023,54887.703238320006 2022-09-21,17:02:36.000,264,11020959,-795,0,1663779755,14141.273149840003,171.63426111000445,54887.65432848001 2022-09-21,17:02:37.000,264,11020924,-795,0,1663779756,14141.367458179993,171.66950676000124,54887.77310952001 2022-09-21,17:02:38.000,264,11020976,-795,0,1663779757,14141.522393309999,171.68360501999996,54887.87791632 2022-09-21,17:02:39.000,264,11020978,-795,0,1663779758,14141.66385582,171.7752437099989,54887.919839040005 2022-09-21,17:02:40.000,264,11020947,-795,0,1663779759,14141.74469154,171.7893419700049,54887.9058648 2022-09-21,17:02:41.000,264,11020968,-795,0,1663779760,14141.892890359995,171.8386858800004,54887.92682616 2022-09-21,17:02:42.000,264,11020941,-795,0,1663779761,14141.953517149996,171.85278413999913,54887.9058648 2022-09-21,17:02:43.000,264,11020978,-795,0,1663779762,14142.068034420001,171.84573500999977,54887.919839040005 2022-09-21,17:02:44.000,264,11020966,-795,0,1663779763,14142.256651099997,171.8880297900032,54888.03163296001 2022-09-21,17:02:45.000,264,11020947,-795,0,1663779764,14142.438531469998,171.8880297900032,54888.05259432 2022-09-21,17:02:46.000,264,11020960,-795,0,1663779765,14142.633884459989,171.8245876200017,54888.10849128001 2022-09-21,17:02:47.000,264,11020999,-795,0,1663779766,14142.728192799994,171.8880297900032,54888.15740112001 2022-09-21,17:02:48.000,264,11020954,-795,0,1663779767,14142.930282099995,171.81753849000233,54888.23425944 2022-09-21,17:02:49.000,264,11020945,-795,0,1663779768,14143.08521723,171.7893419700049,54888.255220800005 2022-09-21,17:02:50.000,264,11020961,-795,0,1663779769,14143.240152359991,171.76819457999954,54888.38098896 2022-09-21,17:02:51.000,264,11020956,-795,0,1663779770,14143.368142250001,171.70475240999804,54888.4298988 2022-09-21,17:02:52.000,264,11020966,-795,0,1663779771,14143.496132139997,171.69770327999868,54888.374001840006 2022-09-21,17:02:53.000,264,11020947,-795,0,1663779772,14143.684748819993,171.60606458999973,54888.48579576001 2022-09-21,17:02:54.000,264,11020948,-795,0,1663779773,14143.819475019998,171.55672068000422,54888.66047376001 2022-09-21,17:02:55.000,264,11020954,-795,0,1663779774,14143.967673839994,171.5285241599995,54888.674448 2022-09-21,17:02:56.000,264,11020975,-795,0,1663779775,14144.01482800999,171.479180250004,54888.76528056 2022-09-21,17:02:57.000,264,11020961,-795,0,1663779776,14144.04177325,171.41573808000248,54888.66047376001 2022-09-21,17:02:58.000,264,11020970,-795,0,1663779777,14144.18323576,171.34524678000162,54888.77925480001 2022-09-21,17:02:59.000,264,11020979,-795,0,1663779778,14144.29775302999,171.26065722000203,54888.84213888 2022-09-21,17:03:00.000,264,11020973,-795,0,1663779779,14144.311225649995,171.2324607000046,54888.877074480006 2022-09-21,17:03:01.000,264,11020978,-795,0,1663779780,14144.38532506,171.1690185300031,54888.94694568001 2022-09-21,17:03:02.000,264,11020972,-795,0,1663779781,14144.40553399,171.0844289700035,54888.9539328 2022-09-21,17:03:03.000,264,11020938,-795,0,1663779782,14144.44595185,170.99983941000391,54888.9539328 2022-09-21,17:03:04.000,264,11020974,-795,0,1663779783,14144.506578640001,170.9222989800037,54889.142585040005 2022-09-21,17:03:05.000,264,11020956,-795,0,1663779784,14144.499842329991,170.85885681000218,54889.142585040005 2022-09-21,17:03:06.000,264,11021016,-795,0,1663779785,14144.540260189991,170.76016899000388,54889.142585040005 2022-09-21,17:03:07.000,264,11020972,-795,0,1663779786,14144.44595185,170.73902159999852,54889.06572672001 2022-09-21,17:03:08.000,264,11020981,-795,0,1663779787,14144.472897089996,170.64033378000022,54889.17053352 2022-09-21,17:03:09.000,264,11020972,-795,0,1663779788,14144.452688159996,170.59803900000406,54889.212456240006 2022-09-21,17:03:10.000,264,11020973,-795,0,1663779789,14144.48636971,170.49230204999913,54889.29630168 2022-09-21,17:03:11.000,264,11020914,-795,0,1663779790,14144.452688159996,170.45705640000233,54889.2683532 2022-09-21,17:03:12.000,264,11020981,-795,0,1663779791,14144.412270299996,170.40771248999954,54889.15655928001 2022-09-21,17:03:13.000,264,11020946,-795,0,1663779792,14144.3449072,170.32312292999995,54889.14957216 2022-09-21,17:03:14.000,264,11020956,-795,0,1663779793,14144.32469827,170.25968075999845,54889.13559792001 2022-09-21,17:03:15.000,264,11020970,-795,0,1663779794,14144.30448934,170.18214032999822,54889.10066232 2022-09-21,17:03:16.000,264,11020993,-755,0,1663779795,14144.210180999995,170.09755076999863,54889.023804000004 2022-09-21,17:03:17.000,264,11020964,-795,0,1663779796,14144.20344469,170.04820686000312,54889.03777824001 2022-09-21,17:03:18.000,264,11020932,-795,0,1663779797,14144.21691730999,169.9213225200001,54889.11463656001 2022-09-21,17:03:19.000,264,11020938,-795,0,1663779798,14144.169763139995,169.8860768700033,54889.11463656001 2022-09-21,17:03:20.000,264,11020926,-795,0,1663779799,14144.08219111,169.80148731000372,54889.0587396 2022-09-21,17:03:21.000,264,11020943,-795,0,1663779800,14144.028300629994,169.7239468800035,54889.00982976 2022-09-21,17:03:22.000,264,11021014,-795,0,1663779801,14143.97441014999,169.64640645000327,54888.91899720001 2022-09-21,17:03:23.000,264,11020993,-795,0,1663779802,14143.913783359989,169.61820992999856,54888.90502296 2022-09-21,17:03:24.000,264,11020967,-795,0,1663779803,14143.900310739999,169.54066949999833,54888.99585552001 2022-09-21,17:03:25.000,264,11020958,-795,0,1663779804,14143.920519669999,169.49132559000282,54889.00284264 2022-09-21,17:03:26.000,264,11020992,-795,0,1663779805,14143.826211329993,169.40673603000323,54888.925984320005 2022-09-21,17:03:27.000,264,11020968,-795,0,1663779806,14143.765584539993,169.34329386000172,54888.974894160005 2022-09-21,17:03:28.000,264,11020953,-795,0,1663779807,14143.704957749993,169.30804820999765,54888.91899720001 2022-09-21,17:03:29.000,264,11020917,-795,0,1663779808,14143.576967859997,169.2305077800047,54888.82117752001 2022-09-21,17:03:30.000,264,11020993,-795,0,1663779809,14143.523077379992,169.18821300000127,54888.758293440005 2022-09-21,17:03:31.000,264,11020922,-795,0,1663779810,14143.550022620002,169.11067257000104,54888.91201008 2022-09-21,17:03:32.000,264,11020968,-795,0,1663779811,14143.496132139997,169.0683777900049,54888.87008736001 2022-09-21,17:03:33.000,264,11020931,-795,0,1663779812,14143.496132139997,168.99788649000402,54888.86310024 2022-09-21,17:03:34.000,264,11020971,-795,0,1663779813,14143.448977970002,168.9696899699993,54888.925984320005 2022-09-21,17:03:35.000,264,11020996,-795,0,1663779814,14143.422032729992,168.84280563000357,54888.89803584001 2022-09-21,17:03:36.000,264,11020933,-795,0,1663779815,14143.368142250001,168.8075599799995,54888.80021616001 2022-09-21,17:03:37.000,264,11020955,-795,0,1663779816,14143.260361289991,168.7088721600012,54888.70239648001 2022-09-21,17:03:38.000,264,11020988,-795,0,1663779817,14143.260361289991,168.6595282499984,54888.78624192 2022-09-21,17:03:39.000,264,11020954,-795,0,1663779818,14143.16605295,168.58198781999818,54888.61855104 2022-09-21,17:03:40.000,264,11020971,-795,0,1663779819,14143.18626188,168.53969304000202,54888.73034496001 2022-09-21,17:03:41.000,264,11020951,-795,0,1663779820,14143.13910770999,168.50444738999795,54888.590602560005 2022-09-21,17:03:42.000,264,11020956,-795,0,1663779821,14143.071744609995,168.42690695999772,54888.62553816 2022-09-21,17:03:43.000,264,11020959,-795,0,1663779822,14143.031326749995,168.39166131000093,54888.65348664001 2022-09-21,17:03:44.000,264,11020951,-795,0,1663779823,14142.930282099995,168.3775630500022,54888.590602560005 2022-09-21,17:03:45.000,264,11020910,-795,0,1663779824,14142.81576482999,168.35641566000413,54888.56265408001 2022-09-21,17:03:46.000,264,11020946,-795,0,1663779825,14142.707983869994,168.30002262000198,54888.48579576001 2022-09-21,17:03:47.000,264,11020956,-795,0,1663779826,14142.566521359993,168.33526826999878,54888.39496320001 2022-09-21,17:03:48.000,264,11020986,-795,0,1663779827,14142.465476709993,168.34936653000477,54888.49278288001 2022-09-21,17:03:49.000,264,11020964,-795,0,1663779828,14142.324014199992,168.37051392000285,54888.471821520005 2022-09-21,17:03:50.000,264,11021009,-795,0,1663779829,14142.216233239997,168.3634647900035,54888.49278288001 2022-09-21,17:03:51.000,264,11020959,-795,0,1663779830,14142.081507039991,168.3987104400003,54888.4298988 2022-09-21,17:03:52.000,264,11020948,-795,0,1663779831,14141.90636298,168.4973982599986,54888.29714352001 2022-09-21,17:03:53.000,264,11020969,-795,0,1663779832,14141.74469154,168.55379130000074,54888.33906624 2022-09-21,17:03:54.000,264,11020983,-795,0,1663779833,14141.59649271999,168.55379130000074,54888.26919504 2022-09-21,17:03:55.000,264,11020946,-795,0,1663779834,14141.468502829994,168.63838086000032,54888.23425944 2022-09-21,17:03:56.000,264,11020973,-795,0,1663779835,14141.300095079998,168.73001954999927,54888.1154784 2022-09-21,17:03:57.000,264,11020984,-795,0,1663779836,14141.205786739993,168.80051085000014,54888.10150416 2022-09-21,17:03:58.000,264,11020975,-795,0,1663779837,14141.131687330002,168.84985476000293,54888.136439760005 2022-09-21,17:03:59.000,264,11020957,-795,0,1663779838,14140.983488509992,168.94149345000187,54888.10150416 2022-09-21,17:04:00.000,264,11020981,-795,0,1663779839,14140.936334339996,169.03313214000082,54887.968748880005 2022-09-21,17:04:01.000,264,11020970,-795,0,1663779840,14140.842025999991,169.16001648000383,54887.968748880005 2022-09-21,17:04:02.000,264,11020961,-795,0,1663779841,14140.714036109996,169.2798516900002,54887.8359936 2022-09-21,17:04:03.000,264,11020943,-795,0,1663779842,14140.633200389995,169.30804820999765,54887.78009664 2022-09-21,17:04:04.000,264,11020954,-795,0,1663779843,14140.63993669999,169.4278834200013,54887.919839040005 2022-09-21,17:04:05.000,264,11020984,-795,0,1663779844,14140.66014562999,169.5759151500024,54887.870929200006 2022-09-21,17:04:06.000,264,11020960,-795,0,1663779845,14140.633200389995,169.6393573200039,54887.80804512 2022-09-21,17:04:07.000,264,11020992,-795,0,1663779846,14140.62646408,169.75214340000093,54887.78708376 2022-09-21,17:04:08.000,264,11020967,-795,0,1663779847,14140.7072998,169.8226347000018,54887.8359936 2022-09-21,17:04:09.000,264,11020951,-795,0,1663779848,14140.7072998,169.93542077999882,54887.82900648 2022-09-21,17:04:10.000,264,11020960,-795,0,1663779849,14140.80834445,170.04820686000312,54887.8359936 2022-09-21,17:04:11.000,264,11020973,-795,0,1663779850,14140.84876231,170.16099294000014,54887.85695496 2022-09-21,17:04:12.000,264,11020985,-795,0,1663779851,14140.889180170001,170.2667298899978,54887.77310952001 2022-09-21,17:04:13.000,264,11020962,-795,0,1663779852,14141.010433750002,170.35836858000403,54887.87791632 2022-09-21,17:04:14.000,264,11021020,-795,0,1663779853,14141.138423639997,170.43590901000425,54888.038620080006 2022-09-21,17:04:15.000,264,11020988,-795,0,1663779854,14141.279886149998,170.50640030999784,54887.975736 2022-09-21,17:04:16.000,264,11020970,-795,0,1663779855,14141.387667109993,170.60508813000342,54887.94778752 2022-09-21,17:04:17.000,264,11020966,-795,0,1663779856,14141.495448069989,170.68262856000365,54887.88490344 2022-09-21,17:04:18.000,264,11020927,-795,0,1663779857,14141.603229029999,170.73197246999916,54887.9058648 2022-09-21,17:04:19.000,264,11020962,-795,0,1663779858,14141.77837308999,170.81656202999875,54888.03163296001 2022-09-21,17:04:20.000,264,11020984,-795,0,1663779859,14141.90636298,170.88000420000026,54888.087529920005 2022-09-21,17:04:21.000,264,11020988,-795,0,1663779860,14142.068034420001,170.90115158999834,54888.17836248001 2022-09-21,17:04:22.000,264,11020949,-795,0,1663779861,14142.202760619992,170.95754463000048,54888.206310960006 2022-09-21,17:04:23.000,264,11021014,-795,0,1663779862,14142.324014199992,170.99983941000391,54888.22727232001 2022-09-21,17:04:24.000,264,11020930,-795,0,1663779863,14142.472213020003,170.97869201999856,54888.33906624 2022-09-21,17:04:25.000,264,11020979,-795,0,1663779864,14142.546312429993,171.02803593000135,54888.3600276 2022-09-21,17:04:26.000,264,11020954,-795,0,1663779865,14142.647357079994,171.0562324499988,54888.41592456001 2022-09-21,17:04:27.000,264,11020963,-795,0,1663779866,14142.701247559999,171.0350850600007,54888.31810488001 2022-09-21,17:04:28.000,264,11020966,-715,0,1663779867,14142.79555589999,171.02803593000135,54888.3600276 2022-09-21,17:04:29.000,264,11020971,-795,0,1663779868,14142.89660054999,171.04213419000007,54888.47880864 2022-09-21,17:04:30.000,264,11020947,-795,0,1663779869,14142.95722733999,171.01393767000263,54888.57662832 2022-09-21,17:04:31.000,264,11020960,-795,0,1663779870,14142.970699959995,170.97869201999856,54888.58361544001 2022-09-21,17:04:32.000,264,11020903,-795,0,1663779871,14142.970699959995,170.99279028000456,54888.56265408001 2022-09-21,17:04:33.000,264,11020966,-795,0,1663779872,14143.02459044,170.9222989800037,54888.62553816 2022-09-21,17:04:34.000,264,11021018,-795,0,1663779873,14143.05827198999,170.9363972400024,54888.65348664001 2022-09-21,17:04:35.000,264,11021009,-795,0,1663779874,14143.01785412999,170.86590594000154,54888.65348664001 2022-09-21,17:04:36.000,264,11020978,-755,0,1663779875,14143.011117819995,170.83066029000474,54888.53470560001 2022-09-21,17:04:37.000,264,11020944,-795,0,1663779876,14142.99764519999,170.70377595000173,54888.66746088 2022-09-21,17:04:38.000,264,11020967,-795,0,1663779877,14142.950491029995,170.6614811699983,54888.674448 2022-09-21,17:04:39.000,264,11020993,-795,0,1663779878,14143.04479937,170.61213726000278,54888.77226768 2022-09-21,17:04:40.000,264,11020923,-795,0,1663779879,14143.0650083,170.4782037900004,54888.80021616001 2022-09-21,17:04:41.000,264,11020964,-795,0,1663779880,14143.04479937,170.4288598800049,54888.82117752001 2022-09-21,17:04:42.000,264,11020999,-795,0,1663779881,14142.95722733999,170.32312292999995,54888.68143512001 2022-09-21,17:04:43.000,264,11020992,-795,0,1663779882,14142.98417258,170.2526316299991,54888.77226768 2022-09-21,17:04:44.000,264,11020993,-795,0,1663779883,14143.02459044,170.1327964200027,54888.79322904 2022-09-21,17:04:45.000,264,11020994,-795,0,1663779884,14143.08521723,170.09050163999927,54888.877074480006 2022-09-21,17:04:46.000,264,11020987,-795,0,1663779885,14142.990908889995,170.0200103399984,54888.877074480006 2022-09-21,17:04:47.000,264,11020986,-755,0,1663779886,14142.99764519999,169.94246990999818,54888.87008736001 2022-09-21,17:04:48.000,264,11020892,-795,0,1663779887,14143.091953539995,169.91427339000074,54888.93297144 2022-09-21,17:04:49.000,264,11020926,-795,0,1663779888,14143.13910770999,169.87902774000395,54888.90502296 2022-09-21,17:04:50.000,264,11020993,-795,0,1663779889,14143.13910770999,169.80853644000308,54888.86310024 2022-09-21,17:04:51.000,264,11020971,-795,0,1663779890,14143.219943429991,169.80148731000372,54888.8840616 2022-09-21,17:04:52.000,264,11020946,-795,0,1663779891,14143.14584402,169.79443818000436,54888.83515176 2022-09-21,17:04:53.000,264,11020970,-795,0,1663779892,14143.213207119996,169.80148731000372,54888.83515176 2022-09-21,17:04:54.000,264,11021048,-795,0,1663779893,14143.273833909996,169.79443818000436,54889.03079112 2022-09-21,17:04:55.000,264,11020968,-795,0,1663779894,14143.253624979996,169.79443818000436,54889.044765360006 2022-09-21,17:04:56.000,264,11020937,-795,0,1663779895,14143.2670976,169.78738904999773,54889.00982976 2022-09-21,17:04:57.000,264,11020967,-795,0,1663779896,14143.192998189996,169.85083121999924,54888.89104872 2022-09-21,17:04:58.000,264,11020957,-795,0,1663779897,14143.172789259996,169.87902774000395,54888.94694568001 2022-09-21,17:04:59.000,264,11021006,-795,0,1663779898,14143.14584402,169.92837164999946,54888.91899720001 2022-09-21,17:05:00.000,264,11020963,-795,0,1663779899,14143.071744609995,169.92837164999946,54888.87008736001 2022-09-21,17:05:01.000,264,11020958,-795,0,1663779900,14143.011117819995,170.01296120999905,54888.82816464001 2022-09-21,17:05:02.000,264,11020962,-795,0,1663779901,14142.869655309994,170.02705946999777,54888.80021616001 2022-09-21,17:05:03.000,264,11020974,-795,0,1663779902,14142.81576482999,170.0200103399984,54888.82816464001 2022-09-21,17:05:04.000,264,11020936,-635,0,1663779903,14142.660829699998,170.0341086000044,54888.76528056 2022-09-21,17:05:05.000,264,11020983,-795,0,1663779904,14142.546312429993,170.04820686000312,54888.65348664001 2022-09-21,17:05:06.000,264,11020949,-795,0,1663779905,14142.357695749997,170.0200103399984,54888.6045768 2022-09-21,17:05:07.000,264,11020972,-795,0,1663779906,14142.249914790002,170.01296120999905,54888.53470560001 2022-09-21,17:05:08.000,264,11021016,-795,0,1663779907,14142.115188589996,170.04115773000376,54888.66047376001 2022-09-21,17:05:09.000,264,11020983,-795,0,1663779908,14142.04782549,169.97771556000225,54888.6045768 2022-09-21,17:05:10.000,264,11020981,-795,0,1663779909,14141.933308219996,169.94246990999818,54888.55566696 2022-09-21,17:05:11.000,264,11020984,-795,0,1663779910,14141.92657191,169.87902774000395,54888.54867984 2022-09-21,17:05:12.000,264,11020929,-795,0,1663779911,14141.7851094,169.80148731000372,54888.422911680005 2022-09-21,17:05:13.000,264,11020965,-795,0,1663779912,14141.77837308999,169.78033991999837,54888.40195032 2022-09-21,17:05:14.000,264,11020976,-795,0,1663779913,14141.67732843999,169.71689775000414,54888.39496320001 2022-09-21,17:05:15.000,264,11020996,-795,0,1663779914,14141.62343796,169.66755384000135,54888.24823368001 2022-09-21,17:05:16.000,264,11020961,-795,0,1663779915,14141.65711950999,169.6393573200039,54888.33207912 2022-09-21,17:05:17.000,264,11021019,-795,0,1663779916,14141.7851094,169.58296428000176,54888.304130640005 2022-09-21,17:05:18.000,264,11020984,-795,0,1663779917,14141.76490047,169.56181689000368,54888.27618216001 2022-09-21,17:05:19.000,264,11020973,-795,0,1663779918,14141.80531833,169.51952211000025,54888.19932384001 2022-09-21,17:05:20.000,264,11020953,-795,0,1663779919,14141.91983559999,169.51952211000025,54888.185349600004 2022-09-21,17:05:21.000,264,11020987,-795,0,1663779920,14141.96698977,169.47017820000474,54888.15740112001 2022-09-21,17:05:22.000,264,11021002,-795,0,1663779921,14142.020880249991,169.4631290699981,54888.08054280001 2022-09-21,17:05:23.000,264,11021004,-795,0,1663779922,14142.101715969991,169.43493255000067,54888.08054280001 2022-09-21,17:05:24.000,264,11020973,-795,0,1663779923,14142.216233239997,169.4631290699981,54888.15740112001 2022-09-21,17:05:25.000,264,11021004,-795,0,1663779924,14142.263387409992,169.4278834200013,54888.2202852 2022-09-21,17:05:26.000,264,11020979,-795,0,1663779925,14142.324014199992,169.42083429000195,54888.17836248001 2022-09-21,17:05:27.000,264,11020972,-795,0,1663779926,14142.398113609997,169.40673603000323,54888.185349600004 2022-09-21,17:05:28.000,264,11020932,-795,0,1663779927,14142.499158259998,169.37149037999916,54888.26220792 2022-09-21,17:05:29.000,264,11020980,-795,0,1663779928,14142.539576119998,169.3644412499998,54888.24124656 2022-09-21,17:05:30.000,264,11020989,-795,0,1663779929,14142.566521359993,169.34329386000172,54888.26919504 2022-09-21,17:05:31.000,264,11020987,-795,0,1663779930,14142.647357079994,169.30804820999765,54888.26919504 2022-09-21,17:05:32.000,264,11020976,-795,0,1663779931,14142.620411839998,169.2657534300015,54888.23425944 2022-09-21,17:05:33.000,264,11020975,-795,0,1663779932,14142.654093389989,169.23755691000406,54888.28316928 2022-09-21,17:05:34.000,264,11020969,-795,0,1663779933,14142.687774939994,169.17411474000255,54888.36701472001 2022-09-21,17:05:35.000,264,11020993,-755,0,1663779934,14142.721456489999,169.09657431000232,54888.40195032 2022-09-21,17:05:36.000,264,11020981,-795,0,1663779935,14142.654093389989,169.02608301000146,54888.38797608 2022-09-21,17:05:37.000,264,11020979,-795,0,1663779936,14142.674302319989,168.96264083999995,54888.33906624 2022-09-21,17:05:38.000,264,11020913,-795,0,1663779937,14142.600202909998,168.89214953999908,54888.353040480004 2022-09-21,17:05:39.000,264,11020907,-795,0,1663779938,14142.593466599988,168.84280563000357,54888.24124656 2022-09-21,17:05:40.000,264,11020975,-795,0,1663779939,14142.667566009994,168.7723143300027,54888.374001840006 2022-09-21,17:05:41.000,264,11020972,-795,0,1663779940,14142.694511249989,168.73706867999863,54888.471821520005 2022-09-21,17:05:42.000,264,11020997,-795,0,1663779941,14142.714720179989,168.63133173000097,54888.45784728 2022-09-21,17:05:43.000,264,11020950,-795,0,1663779942,14142.714720179989,168.6101843400029,54888.48579576001 2022-09-21,17:05:44.000,264,11020935,-795,0,1663779943,14142.734929109989,168.55379130000074,54888.48579576001 2022-09-21,17:05:45.000,264,11020995,-795,0,1663779944,14142.77534696999,168.5255947800033,54888.48579576001 2022-09-21,17:05:46.000,264,11021028,-795,0,1663779945,14142.782083279999,168.49034912999923,54888.52771848 2022-09-21,17:05:47.000,264,11020945,-795,0,1663779946,14142.79555589999,168.48329999999987,54888.44387304001 2022-09-21,17:05:48.000,264,11020984,-795,0,1663779947,14142.869655309994,168.48329999999987,54888.53470560001 2022-09-21,17:05:49.000,264,11020981,-795,0,1663779948,14142.950491029995,168.4973982599986,54888.73034496001 2022-09-21,17:05:50.000,264,11020975,-795,0,1663779949,14143.03806305999,168.48329999999987,54888.76528056 2022-09-21,17:05:51.000,264,11021013,-795,0,1663779950,14143.051535679995,168.50444738999795,54888.82117752001 2022-09-21,17:05:52.000,264,11020974,-795,0,1663779951,14143.08521723,168.55379130000074,54888.77226768 2022-09-21,17:05:53.000,264,11020948,-795,0,1663779952,14143.152580329996,168.5890369500048,54888.8141904 2022-09-21,17:05:54.000,264,11021024,-795,0,1663779953,14143.16605295,168.63133173000097,54888.84912600001 2022-09-21,17:05:55.000,264,11021006,-795,0,1663779954,14143.15931663999,168.6736265100044,54888.84213888 2022-09-21,17:05:56.000,264,11020954,-795,0,1663779955,14143.14584402,168.68067564000376,54888.856113120004 2022-09-21,17:05:57.000,264,11021001,-795,0,1663779956,14143.112162469995,168.76526520000334,54888.84912600001 2022-09-21,17:05:58.000,264,11020965,-795,0,1663779957,14143.15931663999,168.80051085000014,54888.91899720001 2022-09-21,17:05:59.000,264,11020986,-795,0,1663779958,14143.15931663999,168.84280563000357,54888.96091992 2022-09-21,17:06:00.000,264,11020957,-795,0,1663779959,14143.14584402,168.88510040999972,54888.974894160005 2022-09-21,17:06:01.000,264,11020943,-795,0,1663779960,14143.112162469995,168.89919866999844,54888.96790704001 2022-09-21,17:06:02.000,264,11020938,-795,0,1663779961,14143.00438151,168.9344443200025,54888.8840616 2022-09-21,17:06:03.000,264,11021006,-795,0,1663779962,14142.950491029995,168.99083736000466,54888.90502296 2022-09-21,17:06:04.000,264,11021022,-795,0,1663779963,14142.869655309994,169.01198475000274,54888.9539328 2022-09-21,17:06:05.000,264,11020964,-795,0,1663779964,14142.81576482999,169.00493562000338,54888.925984320005 2022-09-21,17:06:06.000,264,11020987,-795,0,1663779965,14142.707983869994,169.0190338800021,54888.87008736001 2022-09-21,17:06:07.000,264,11020994,-795,0,1663779966,14142.566521359993,169.04723039999953,54888.87008736001 2022-09-21,17:06:08.000,264,11020951,-795,0,1663779967,14142.505894569993,169.0683777900049,54888.87008736001 2022-09-21,17:06:09.000,264,11020956,-795,0,1663779968,14142.364432059992,169.08952518000297,54888.8141904 2022-09-21,17:06:10.000,264,11020932,-795,0,1663779969,14142.297068959997,169.09657431000232,54888.856113120004 2022-09-21,17:06:11.000,264,11020972,-795,0,1663779970,14142.256651099997,169.1177217000004,54888.807203280005 2022-09-21,17:06:12.000,264,11020942,-795,0,1663779971,14142.142133829992,169.11067257000104,54888.79322904 2022-09-21,17:06:13.000,264,11020946,-795,0,1663779972,14142.088243350001,169.13181995999912,54888.77226768 2022-09-21,17:06:14.000,264,11021007,-795,0,1663779973,14142.101715969991,169.11067257000104,54888.89104872 2022-09-21,17:06:15.000,264,11021015,-795,0,1663779974,14142.041089179991,169.13181995999912,54888.90502296 2022-09-21,17:06:16.000,264,11020968,-795,0,1663779975,14142.00740763,169.12477082999976,54888.856113120004 2022-09-21,17:06:17.000,264,11021014,-795,0,1663779976,14141.92657191,169.20231126,54888.77226768 2022-09-21,17:06:18.000,264,11021003,-795,0,1663779977,14141.89962666999,169.20936038999935,54888.758293440005 2022-09-21,17:06:19.000,264,11020965,-795,0,1663779978,14141.94678084,169.23755691000406,54888.75130632001 2022-09-21,17:06:20.000,264,11021002,-795,0,1663779979,14141.913099289995,169.2305077800047,54888.77925480001 2022-09-21,17:06:21.000,264,11020992,-795,0,1663779980,14141.88615405,169.29394994999893,54888.69540936 2022-09-21,17:06:22.000,264,11020966,-795,0,1663779981,14141.90636298,169.28690081999957,54888.68143512001 2022-09-21,17:06:23.000,264,11021019,-795,0,1663779982,14141.90636298,169.27280256000086,54888.73733208 2022-09-21,17:06:24.000,264,11020899,-795,0,1663779983,14141.90636298,169.25165517000278,54888.688422240004 2022-09-21,17:06:25.000,264,11020979,-795,0,1663779984,14141.933308219996,169.23755691000406,54888.68143512001 2022-09-21,17:06:26.000,264,11020966,-795,0,1663779985,14141.872681429995,169.25165517000278,54888.59758968 2022-09-21,17:06:27.000,264,11020958,-795,0,1663779986,14141.86594512,169.28690081999957,54888.51374424001 2022-09-21,17:06:28.000,264,11020992,-795,0,1663779987,14141.96698977,169.29394994999893,54888.65348664001 2022-09-21,17:06:29.000,264,11020983,-795,0,1663779988,14141.993935009996,169.29394994999893,54888.65348664001 2022-09-21,17:06:30.000,264,11020970,-795,0,1663779989,14142.020880249991,169.2798516900002,54888.639512400005 2022-09-21,17:06:31.000,264,11020917,-795,0,1663779990,14141.993935009996,169.29394994999893,54888.61855104 2022-09-21,17:06:32.000,264,11020982,-795,0,1663779991,14142.00740763,169.29394994999893,54888.56265408001 2022-09-21,17:06:33.000,264,11020962,-795,0,1663779992,14142.074770729996,169.3150973400043,54888.55566696 2022-09-21,17:06:34.000,264,11021003,-795,0,1663779993,14142.041089179991,169.33624473000236,54888.47880864 2022-09-21,17:06:35.000,264,11020974,-795,0,1663779994,14142.061298109991,169.35034299000108,54888.47880864 2022-09-21,17:06:36.000,264,11020967,-795,0,1663779995,14142.041089179991,169.32214647000364,54888.45784728 2022-09-21,17:06:37.000,264,11020973,-795,0,1663779996,14142.068034420001,169.38558863999788,54888.46483440001 2022-09-21,17:06:38.000,264,11020991,-795,0,1663779997,14142.115188589996,169.35034299000108,54888.49278288001 2022-09-21,17:06:39.000,264,11020999,-795,0,1663779998,14142.169079070001,169.37149037999916,54888.46483440001 2022-09-21,17:06:40.000,264,11020921,-795,0,1663779999,14142.074770729996,169.39968690000387,54888.33906624 2022-09-21,17:06:41.000,264,11020974,-795,0,1663780000,14142.169079070001,169.42083429000195,54888.45784728 2022-09-21,17:06:42.000,264,11020942,-795,0,1663780001,14142.202760619992,169.42083429000195,54888.38797608 2022-09-21,17:06:43.000,264,11020923,-795,0,1663780002,14142.216233239997,169.4137851600026,54888.36701472001 2022-09-21,17:06:44.000,264,11020999,-795,0,1663780003,14142.263387409992,169.47017820000474,54888.44387304001 2022-09-21,17:06:45.000,264,11020986,-795,0,1663780004,14142.330750510002,169.45607993999874,54888.48579576001 2022-09-21,17:06:46.000,264,11020964,-795,0,1663780005,14142.303805269992,169.49837472000218,54888.49977 2022-09-21,17:06:47.000,264,11020986,-795,0,1663780006,14142.290332650002,169.48427646000346,54888.39496320001 2022-09-21,17:06:48.000,264,11020981,-795,0,1663780007,14142.357695749997,169.49132559000282,54888.49977 2022-09-21,17:06:49.000,264,11020973,-795,0,1663780008,14142.364432059992,169.53362036999897,54888.48579576001 2022-09-21,17:06:50.000,264,11020959,-795,0,1663780009,14142.371168370002,169.51952211000025,54888.48579576001 2022-09-21,17:06:51.000,264,11020982,-795,0,1663780010,14142.324014199992,169.51952211000025,54888.46483440001 2022-09-21,17:06:52.000,264,11020997,-795,0,1663780011,14142.330750510002,169.56181689000368,54888.520731360004 2022-09-21,17:06:53.000,264,11020979,-795,0,1663780012,14142.324014199992,169.56886602000304,54888.6045768 2022-09-21,17:06:54.000,264,11020951,-795,0,1663780013,14142.263387409992,169.59001341000112,54888.47880864 2022-09-21,17:06:55.000,264,11021014,-795,0,1663780014,14142.216233239997,169.55476776000432,54888.45086016 2022-09-21,17:06:56.000,264,11020926,-795,0,1663780015,14142.256651099997,169.5477186299977,54888.56265408001 2022-09-21,17:06:57.000,264,11020968,-795,0,1663780016,14142.222969549992,169.54066949999833,54888.56265408001 2022-09-21,17:06:58.000,264,11020983,-795,0,1663780017,14142.155606449996,169.55476776000432,54888.52771848 2022-09-21,17:06:59.000,264,11021004,-795,0,1663780018,14142.088243350001,169.6111607999992,54888.47880864 2022-09-21,17:07:00.000,264,11020981,-795,0,1663780019,14142.128661210001,169.58296428000176,54888.54867984 2022-09-21,17:07:01.000,264,11020922,-795,0,1663780020,14142.128661210001,169.62525905999792,54888.54867984 2022-09-21,17:07:02.000,264,11020961,-795,0,1663780021,14142.061298109991,169.6393573200039,54888.57662832 2022-09-21,17:07:03.000,264,11020918,-795,0,1663780022,14142.054561799996,169.65345558000263,54888.55566696 2022-09-21,17:07:04.000,264,11020946,-795,0,1663780023,14142.034352869996,169.70279948999814,54888.53470560001 2022-09-21,17:07:05.000,264,11020991,-795,0,1663780024,14141.993935009996,169.7380451400022,54888.471821520005 2022-09-21,17:07:06.000,264,11020996,-795,0,1663780025,14141.933308219996,169.75214340000093,54888.46483440001 2022-09-21,17:07:07.000,264,11020951,-795,0,1663780026,14141.90636298,169.7591925300003,54888.50675712 2022-09-21,17:07:08.000,264,11020995,-795,0,1663780027,14141.91983559999,169.78033991999837,54888.47880864 2022-09-21,17:07:09.000,264,11020965,-795,0,1663780028,14141.90636298,169.76624165999965,54888.38797608 2022-09-21,17:07:10.000,264,11020961,-795,0,1663780029,14141.96025345999,169.71689775000414,54888.520731360004 2022-09-21,17:07:11.000,264,11020987,-795,0,1663780030,14141.892890359995,169.74509427000157,54888.49977 2022-09-21,17:07:12.000,264,11020958,-795,0,1663780031,14141.88615405,169.69575035999878,54888.422911680005 2022-09-21,17:07:13.000,264,11020952,-795,0,1663780032,14141.933308219996,169.65345558000263,54888.40195032 2022-09-21,17:07:14.000,264,11020962,-795,0,1663780033,14141.96025345999,169.65345558000263,54888.38797608 2022-09-21,17:07:15.000,264,11020967,-795,0,1663780034,14141.94678084,169.6111607999992,54888.43688592 2022-09-21,17:07:16.000,264,11020954,-795,0,1663780035,14141.94678084,169.54066949999833,54888.40195032 2022-09-21,17:07:17.000,264,11020989,-795,0,1663780036,14141.9871987,169.5124729800009,54888.41592456001 2022-09-21,17:07:18.000,264,11020951,-795,0,1663780037,14142.068034420001,169.42083429000195,54888.48579576001 2022-09-21,17:07:19.000,264,11020971,-795,0,1663780038,14142.061298109991,169.39968690000387,54888.47880864 2022-09-21,17:07:20.000,264,11021004,-795,0,1663780039,14142.094979659996,169.329195600003,54888.43688592 2022-09-21,17:07:21.000,264,11020962,-795,0,1663780040,14142.108452280001,169.3150973400043,54888.45086016 2022-09-21,17:07:22.000,264,11020958,-795,0,1663780041,14142.115188589996,169.28690081999957,54888.44387304001 2022-09-21,17:07:23.000,264,11020949,-795,0,1663780042,14142.169079070001,169.29394994999893,54888.422911680005 2022-09-21,17:07:24.000,264,11020970,-795,0,1663780043,14142.148870140001,169.28690081999957,54888.33906624 2022-09-21,17:07:25.000,264,11020967,-795,0,1663780044,14142.243178479992,169.27280256000086,54888.55566696 2022-09-21,17:07:26.000,264,11020941,-795,0,1663780045,14142.256651099997,169.32214647000364,54888.46483440001 2022-09-21,17:07:27.000,264,11020933,-795,0,1663780046,14142.270123720002,169.33624473000236,54888.41592456001 2022-09-21,17:07:28.000,264,11020988,-795,0,1663780047,14142.297068959997,169.38558863999788,54888.34605336001 2022-09-21,17:07:29.000,264,11020952,-795,0,1663780048,14142.371168370002,169.43493255000067,54888.47880864 2022-09-21,17:07:30.000,264,11020987,-795,0,1663780049,14142.371168370002,169.45607993999874,54888.49278288001 2022-09-21,17:07:31.000,264,11020959,-795,0,1663780050,14142.404849919993,169.53362036999897,54888.45784728 2022-09-21,17:07:32.000,264,11020996,-795,0,1663780051,14142.438531469998,169.56181689000368,54888.422911680005 2022-09-21,17:07:33.000,264,11020948,-755,0,1663780052,14142.431795160002,169.6746029700007,54888.49278288001 2022-09-21,17:07:34.000,264,11020964,-795,0,1663780053,14142.458740399998,169.6746029700007,54888.520731360004 2022-09-21,17:07:35.000,264,11020968,-795,0,1663780054,14142.445267779993,169.76624165999965,54888.46483440001 2022-09-21,17:07:36.000,264,11020922,-795,0,1663780055,14142.458740399998,169.7380451400022,54888.45784728 2022-09-21,17:07:37.000,264,11020965,-795,0,1663780056,14142.532839809988,169.80148731000372,54888.56265408001 2022-09-21,17:07:38.000,264,11020990,-795,0,1663780057,14142.546312429993,169.76624165999965,54888.54867984 2022-09-21,17:07:39.000,264,11020971,-795,0,1663780058,14142.526103499993,169.80148731000372,54888.55566696 2022-09-21,17:07:40.000,264,11020954,-795,0,1663780059,14142.519367189998,169.76624165999965,54888.48579576001 2022-09-21,17:07:41.000,264,11020955,-795,0,1663780060,14142.472213020003,169.71689775000414,54888.40195032 2022-09-21,17:07:42.000,264,11020996,-795,0,1663780061,14142.499158259998,169.660504710002,54888.49977 2022-09-21,17:07:43.000,264,11020970,-795,0,1663780062,14142.485685639993,169.59706254000048,54888.44387304001 2022-09-21,17:07:44.000,264,11020933,-795,0,1663780063,14142.499158259998,169.49837472000218,54888.520731360004 2022-09-21,17:07:45.000,264,11020924,-795,0,1663780064,14142.478949329998,169.4772273300041,54888.53470560001 2022-09-21,17:07:46.000,264,11020988,-795,0,1663780065,14142.452004090002,169.3926377700045,54888.45784728 2022-09-21,17:07:47.000,264,11020965,-795,0,1663780066,14142.391377300002,169.30804820999765,54888.374001840006 2022-09-21,17:07:48.000,264,11020967,-795,0,1663780067,14142.377904679997,169.23755691000406,54888.40893744 2022-09-21,17:07:49.000,264,11020958,-795,0,1663780068,14142.465476709993,169.1811638700019,54888.49278288001 2022-09-21,17:07:50.000,264,11020961,-795,0,1663780069,14142.465476709993,169.08952518000297,54888.49977 2022-09-21,17:07:51.000,264,11020963,-795,0,1663780070,14142.485685639993,169.03313214000082,54888.47880864 2022-09-21,17:07:52.000,264,11020964,-795,0,1663780071,14142.452004090002,168.9696899699993,54888.38098896 2022-09-21,17:07:53.000,264,11020977,-795,0,1663780072,14142.452004090002,168.92739519000315,54888.471821520005 2022-09-21,17:07:54.000,264,11020951,-795,0,1663780073,14142.485685639993,168.8357565000042,54888.471821520005 2022-09-21,17:07:55.000,264,11020952,-795,0,1663780074,14142.512630879988,168.84280563000357,54888.45086016 2022-09-21,17:07:56.000,264,11020946,-795,0,1663780075,14142.465476709993,168.82870737000485,54888.40893744 2022-09-21,17:07:57.000,264,11020969,-795,0,1663780076,14142.452004090002,168.79346172000078,54888.41592456001 2022-09-21,17:07:58.000,264,11020997,-795,0,1663780077,14142.532839809988,168.78641259000142,54888.50675712 2022-09-21,17:07:59.000,264,11020972,-795,0,1663780078,14142.546312429993,168.80051085000014,54888.47880864 2022-09-21,17:08:00.000,264,11020942,-795,0,1663780079,14142.532839809988,168.76526520000334,54888.52771848 2022-09-21,17:08:01.000,264,11020944,-795,0,1663780080,14142.492421949988,168.75821607000398,54888.50675712 2022-09-21,17:08:02.000,264,11020909,-795,0,1663780081,14142.425058849993,168.75821607000398,54888.39496320001 2022-09-21,17:08:03.000,264,11020975,-795,0,1663780082,14142.411586230002,168.7229704199999,54888.45086016 2022-09-21,17:08:04.000,264,11020976,-795,0,1663780083,14142.384640989992,168.73001954999927,54888.52771848 2022-09-21,17:08:05.000,264,11021001,-795,0,1663780084,14142.418322539997,168.7229704199999,54888.49278288001 2022-09-21,17:08:06.000,264,11020974,-795,0,1663780085,14142.337486819997,168.70182303000183,54888.46483440001 2022-09-21,17:08:07.000,264,11020947,-795,0,1663780086,14142.337486819997,168.7088721600012,54888.4298988 2022-09-21,17:08:08.000,264,11020946,-795,0,1663780087,14142.337486819997,168.68067564000376,54888.47880864 2022-09-21,17:08:09.000,264,11021007,-795,0,1663780088,14142.222969549992,168.66657737999776,54888.53470560001 2022-09-21,17:08:10.000,264,11020969,-795,0,1663780089,14142.169079070001,168.65247911999904,54888.541692720006 2022-09-21,17:08:11.000,264,11020980,-795,0,1663780090,14142.142133829992,168.63133173000097,54888.48579576001 2022-09-21,17:08:12.000,264,11021014,-795,0,1663780091,14142.068034420001,168.63133173000097,54888.4298988 2022-09-21,17:08:13.000,264,11020965,-795,0,1663780092,14142.081507039991,168.65247911999904,54888.56265408001 2022-09-21,17:08:14.000,264,11020959,-795,0,1663780093,14142.088243350001,168.61723347000225,54888.54867984 2022-09-21,17:08:15.000,264,11020960,-795,0,1663780094,14141.993935009996,168.63133173000097,54888.520731360004 2022-09-21,17:08:16.000,264,11020942,-795,0,1663780095,14141.993935009996,168.66657737999776,54888.45086016 2022-09-21,17:08:17.000,264,11020929,-795,0,1663780096,14142.014143939996,168.6595282499984,54888.49278288001 2022-09-21,17:08:18.000,264,11020980,-795,0,1663780097,14142.034352869996,168.65247911999904,54888.50675712 2022-09-21,17:08:19.000,264,11020954,-795,0,1663780098,14142.034352869996,168.69477390000247,54888.46483440001 2022-09-21,17:08:20.000,264,11020959,-795,0,1663780099,14142.068034420001,168.71592129000055,54888.48579576001 2022-09-21,17:08:21.000,264,11020990,-795,0,1663780100,14142.142133829992,168.75116694000462,54888.46483440001 2022-09-21,17:08:22.000,264,11020991,-795,0,1663780101,14142.142133829992,168.80051085000014,54888.43688592 2022-09-21,17:08:23.000,264,11020951,-795,0,1663780102,14142.189288000001,168.86395302000165,54888.44387304001 2022-09-21,17:08:24.000,264,11020914,-795,0,1663780103,14142.270123720002,168.87805128000036,54888.51374424001 2022-09-21,17:08:25.000,264,11020964,-795,0,1663780104,14142.337486819997,168.9062477999978,54888.471821520005 2022-09-21,17:08:26.000,264,11020966,-795,0,1663780105,14142.377904679997,168.94149345000187,54888.48579576001 2022-09-21,17:08:27.000,264,11021005,-795,0,1663780106,14142.431795160002,169.01198475000274,54888.43688592 2022-09-21,17:08:28.000,264,11020941,-795,0,1663780107,14142.465476709993,169.03313214000082,54888.422911680005 2022-09-21,17:08:29.000,264,11020966,-795,0,1663780108,14142.532839809988,169.06132865999825,54888.51374424001 2022-09-21,17:08:30.000,264,11020947,-795,0,1663780109,14142.687774939994,169.0542795299989,54888.58361544001 2022-09-21,17:08:31.000,264,11020965,-795,0,1663780110,14142.654093389989,169.10362344000168,54888.6045768 2022-09-21,17:08:32.000,264,11020954,-795,0,1663780111,14142.640620769998,169.1177217000004,54888.47880864 2022-09-21,17:08:33.000,264,11021013,-795,0,1663780112,14142.748401729994,169.08952518000297,54888.58361544001 2022-09-21,17:08:34.000,264,11021007,-795,0,1663780113,14142.782083279999,169.07542692000425,54888.73733208 2022-09-21,17:08:35.000,264,11020923,-795,0,1663780114,14142.77534696999,169.0542795299989,54888.69540936 2022-09-21,17:08:36.000,264,11020971,-795,0,1663780115,14142.741665419999,169.0683777900049,54888.63252528001 2022-09-21,17:08:37.000,264,11020986,-795,0,1663780116,14142.761874349999,169.03313214000082,54888.69540936 2022-09-21,17:08:38.000,264,11020960,-795,0,1663780117,14142.75513803999,169.03313214000082,54888.80021616001 2022-09-21,17:08:39.000,264,11020938,-795,0,1663780118,14142.728192799994,169.0190338800021,54888.75130632001 2022-09-21,17:08:40.000,264,11020921,-795,0,1663780119,14142.694511249989,169.02608301000146,54888.75130632001 2022-09-21,17:08:41.000,264,11020956,-795,0,1663780120,14142.633884459989,169.0190338800021,54888.71637072 2022-09-21,17:08:42.000,264,11020931,-755,0,1663780121,14142.485685639993,168.99083736000466,54888.541692720006 2022-09-21,17:08:43.000,264,11020979,-795,0,1663780122,14142.465476709993,168.98378822999803,54888.55566696 2022-09-21,17:08:44.000,264,11021022,-795,0,1663780123,14142.519367189998,169.00493562000338,54888.73034496001 2022-09-21,17:08:45.000,264,11020980,-795,0,1663780124,14142.526103499993,168.99788649000402,54888.75130632001 2022-09-21,17:08:46.000,264,11020961,-795,0,1663780125,14142.539576119998,168.94149345000187,54888.70239648001 2022-09-21,17:08:47.000,264,11020951,-795,0,1663780126,14142.485685639993,168.9062477999978,54888.69540936 2022-09-21,17:08:48.000,264,11020963,-795,0,1663780127,14142.526103499993,168.89214953999908,54888.75130632001 2022-09-21,17:08:49.000,264,11020982,-795,0,1663780128,14142.492421949988,168.87805128000036,54888.70239648001 2022-09-21,17:08:50.000,264,11020987,-795,0,1663780129,14142.445267779993,168.9062477999978,54888.709383600006 2022-09-21,17:08:51.000,264,11020968,-795,0,1663780130,14142.425058849993,168.91329693000444,54888.59758968 2022-09-21,17:08:52.000,264,11020930,-795,0,1663780131,14142.445267779993,168.94854258000123,54888.68143512001 2022-09-21,17:08:53.000,264,11020919,-795,0,1663780132,14142.445267779993,168.9203460600038,54888.64649952 2022-09-21,17:08:54.000,264,11020945,-795,0,1663780133,14142.438531469998,168.9555917100006,54888.674448 2022-09-21,17:08:55.000,264,11020980,-795,0,1663780134,14142.458740399998,168.9344443200025,54888.758293440005 2022-09-21,17:08:56.000,264,11020923,-795,0,1663780135,14142.499158259998,168.9344443200025,54888.71637072 2022-09-21,17:08:57.000,264,11020927,-795,0,1663780136,14142.499158259998,168.9203460600038,54888.77226768 2022-09-21,17:08:58.000,264,11020988,-795,0,1663780137,14142.485685639993,168.94149345000187,54888.61855104 2022-09-21,17:08:59.000,264,11020991,-795,0,1663780138,14142.478949329998,168.94149345000187,54888.68143512001 2022-09-21,17:09:00.000,264,11020969,-795,0,1663780139,14142.512630879988,168.94854258000123,54888.7443192 2022-09-21,17:09:01.000,264,11020931,-795,0,1663780140,14142.539576119998,168.94149345000187,54888.75130632001 2022-09-21,17:09:02.000,264,11020969,-795,0,1663780141,14142.465476709993,168.9696899699993,54888.7443192 2022-09-21,17:09:03.000,264,11020930,-795,0,1663780142,14142.445267779993,168.99083736000466,54888.72335784 2022-09-21,17:09:04.000,264,11020900,-795,0,1663780143,14142.431795160002,168.98378822999803,54888.76528056 2022-09-21,17:09:05.000,264,11020975,-795,0,1663780144,14142.411586230002,168.98378822999803,54888.758293440005 2022-09-21,17:09:06.000,264,11020957,-795,0,1663780145,14142.384640989992,169.0190338800021,54888.688422240004 2022-09-21,17:09:07.000,264,11020978,-795,0,1663780146,14142.377904679997,168.99083736000466,54888.68143512001 2022-09-21,17:09:08.000,264,11020960,-795,0,1663780147,14142.297068959997,169.02608301000146,54888.59758968 2022-09-21,17:09:09.000,264,11020972,-795,0,1663780148,14142.324014199992,169.04018127000018,54888.64649952 2022-09-21,17:09:10.000,264,11020974,-795,0,1663780149,14142.330750510002,169.04018127000018,54888.688422240004 2022-09-21,17:09:11.000,264,11020964,-795,0,1663780150,14142.249914790002,168.99788649000402,54888.65348664001 2022-09-21,17:09:12.000,264,11020963,-795,0,1663780151,14142.209496930001,169.02608301000146,54888.64649952 2022-09-21,17:09:13.000,264,11020916,-795,0,1663780152,14142.263387409992,169.01198475000274,54888.58361544001 2022-09-21,17:09:14.000,264,11020972,-795,0,1663780153,14142.256651099997,169.00493562000338,54888.63252528001 2022-09-21,17:09:15.000,264,11020977,-795,0,1663780154,14142.276860029997,169.02608301000146,54888.62553816 2022-09-21,17:09:16.000,264,11020973,-795,0,1663780155,14142.222969549992,169.06132865999825,54888.50675712 2022-09-21,17:09:17.000,264,11020955,-795,0,1663780156,14142.236442169997,169.0824760500036,54888.51374424001 2022-09-21,17:09:18.000,264,11020959,-795,0,1663780157,14142.263387409992,169.07542692000425,54888.541692720006 2022-09-21,17:09:19.000,264,11021002,-795,0,1663780158,14142.303805269992,169.15296735000447,54888.54867984 2022-09-21,17:09:20.000,264,11020915,-795,0,1663780159,14142.344223129992,169.17411474000255,54888.50675712 2022-09-21,17:09:21.000,264,11020981,-795,0,1663780160,14142.377904679997,169.20231126,54888.52771848 2022-09-21,17:09:22.000,264,11020998,-795,0,1663780161,14142.317277889997,169.17411474000255,54888.3600276 2022-09-21,17:09:23.000,264,11020967,-795,0,1663780162,14142.371168370002,169.19526213000063,54888.46483440001 2022-09-21,17:09:24.000,264,11020972,-795,0,1663780163,14142.398113609997,169.2657534300015,54888.471821520005 2022-09-21,17:09:25.000,264,11020974,-795,0,1663780164,14142.485685639993,169.32214647000364,54888.471821520005 2022-09-21,17:09:26.000,264,11020956,-795,0,1663780165,14142.485685639993,169.329195600003,54888.38098896 2022-09-21,17:09:27.000,264,11020933,-795,0,1663780166,14142.586730289993,169.35034299000108,54888.48579576001 2022-09-21,17:09:28.000,264,11020974,-795,0,1663780167,14142.660829699998,169.37853950999852,54888.51374424001 2022-09-21,17:09:29.000,264,11020949,-795,0,1663780168,14142.674302319989,169.38558863999788,54888.43688592 2022-09-21,17:09:30.000,264,11020963,-795,0,1663780169,14142.77534696999,169.43493255000067,54888.44387304001 2022-09-21,17:09:31.000,264,11020964,-795,0,1663780170,14142.83597375999,169.43493255000067,54888.46483440001 2022-09-21,17:09:32.000,264,11020923,-795,0,1663780171,14142.849446379994,169.44198168000003,54888.39496320001 2022-09-21,17:09:33.000,264,11020932,-795,0,1663780172,14142.91680947999,169.45607993999874,54888.51374424001 2022-09-21,17:09:34.000,264,11020972,-795,0,1663780173,14142.97743626999,169.45607993999874,54888.590602560005 2022-09-21,17:09:35.000,264,11020967,-795,0,1663780174,14143.112162469995,169.42083429000195,54888.50675712 2022-09-21,17:09:36.000,264,11020912,-795,0,1663780175,14143.240152359991,169.3926377700045,54888.57662832 2022-09-21,17:09:37.000,264,11020919,-795,0,1663780176,14143.307515460001,169.35034299000108,54888.541692720006 2022-09-21,17:09:38.000,264,11020977,-795,0,1663780177,14143.408560110001,169.33624473000236,54888.6045768 2022-09-21,17:09:39.000,264,11020923,-795,0,1663780178,14143.455714279997,169.3150973400043,54888.59758968 2022-09-21,17:09:40.000,264,11020974,-795,0,1663780179,14143.576967859997,169.28690081999957,54888.73034496001 2022-09-21,17:09:41.000,264,11020957,-795,0,1663780180,14143.718430369998,169.18821300000127,54888.78624192 2022-09-21,17:09:42.000,264,11020953,-795,0,1663780181,14143.799266089998,169.13181995999912,54888.78624192 2022-09-21,17:09:43.000,264,11020960,-795,0,1663780182,14143.839683949998,169.0824760500036,54888.709383600006 2022-09-21,17:09:44.000,264,11020933,-795,0,1663780183,14143.880101809998,169.0824760500036,54888.758293440005 2022-09-21,17:09:45.000,264,11020926,-795,0,1663780184,14144.03503693999,169.02608301000146,54888.93297144 2022-09-21,17:09:46.000,264,11020977,-795,0,1663780185,14144.129345279995,168.9062477999978,54888.99585552001 2022-09-21,17:09:47.000,264,11020994,-795,0,1663780186,14144.149554209995,168.84985476000293,54888.9539328 2022-09-21,17:09:48.000,264,11020928,-795,0,1663780187,14144.16302683,168.744117809998,54888.9539328 2022-09-21,17:09:49.000,264,11021002,-795,0,1663780188,14144.210180999995,168.73706867999863,54888.99585552001 2022-09-21,17:09:50.000,264,11020970,-795,0,1663780189,14144.25733516999,168.65247911999904,54889.08668808001 2022-09-21,17:09:51.000,264,11020949,-795,0,1663780190,14144.23712623999,168.6595282499984,54889.15655928001 2022-09-21,17:09:52.000,264,11020877,-795,0,1663780191,14144.210180999995,168.5890369500048,54889.10066232 2022-09-21,17:09:53.000,264,11020922,-795,0,1663780192,14144.210180999995,168.55379130000074,54889.11463656001 2022-09-21,17:09:54.000,264,11020967,-795,0,1663780193,14144.22365362,168.4762508700005,54889.17752064 2022-09-21,17:09:55.000,264,11021001,-795,0,1663780194,14144.210180999995,168.3775630500022,54889.20546912001 2022-09-21,17:09:56.000,264,11020970,-795,0,1663780195,14144.13608158999,168.29297349000262,54889.191494880004 2022-09-21,17:09:57.000,264,11020963,-795,0,1663780196,14144.06198218,168.2647769699979,54889.15655928001 2022-09-21,17:09:58.000,264,11020990,-795,0,1663780197,14144.109136349995,168.18018740999833,54889.31726304 2022-09-21,17:09:59.000,264,11020993,-795,0,1663780198,14144.001355389999,168.1167452400041,54889.3382244 2022-09-21,17:10:00.000,264,11020917,-795,0,1663780199,14143.954201219989,168.0039591599998,54889.310275920005 2022-09-21,17:10:01.000,264,11020967,-795,0,1663780200,14143.839683949998,167.92641872999957,54889.261366080005 2022-09-21,17:10:02.000,264,11020986,-795,0,1663780201,14143.704957749993,167.84887829999934,54889.21944336 2022-09-21,17:10:03.000,264,11020945,-795,0,1663780202,14143.637594649997,167.7219939600036,54889.08668808001 2022-09-21,17:10:04.000,264,11020986,-795,0,1663780203,14143.550022620002,167.63740440000402,54889.142585040005 2022-09-21,17:10:05.000,264,11020926,-795,0,1663780204,14143.482659519992,167.50347093000164,54889.16354640001 2022-09-21,17:10:06.000,264,11020942,-795,0,1663780205,14143.361405939992,167.3624883299999,54889.1286108 2022-09-21,17:10:07.000,264,11020933,-795,0,1663780206,14143.273833909996,167.29199702999904,54889.093675200005 2022-09-21,17:10:08.000,264,11020925,-795,0,1663780207,14143.213207119996,167.12281790999987,54889.12162368 2022-09-21,17:10:09.000,264,11020962,-795,0,1663780208,14143.132371399995,167.04527747999964,54889.05175248 2022-09-21,17:10:10.000,264,11020979,-795,0,1663780209,14143.01785412999,166.94658966000134,54889.03079112 2022-09-21,17:10:11.000,264,11020946,-795,0,1663780210,14142.94375472,166.86200010000175,54889.01681688001 2022-09-21,17:10:12.000,264,11020924,-795,0,1663780211,14142.83597375999,166.76331228000345,54888.87008736001 2022-09-21,17:10:13.000,264,11020972,-795,0,1663780212,14142.75513803999,166.68577185000322,54888.84912600001 2022-09-21,17:10:14.000,264,11020921,-795,0,1663780213,14142.714720179989,166.608231420003,54888.83515176 2022-09-21,17:10:15.000,264,11020939,-795,0,1663780214,14142.654093389989,166.58003489999828,54888.807203280005 2022-09-21,17:10:16.000,264,11020974,-795,0,1663780215,14142.539576119998,166.48134707999998,54888.807203280005 2022-09-21,17:10:17.000,264,11020922,-795,0,1663780216,14142.418322539997,166.4601996900019,54888.61855104 2022-09-21,17:10:18.000,264,11020936,-795,0,1663780217,14142.364432059992,166.41790490999847,54888.58361544001 2022-09-21,17:10:19.000,264,11020956,-795,0,1663780218,14142.324014199992,166.4108557799991,54888.57662832 2022-09-21,17:10:20.000,264,11020966,-795,0,1663780219,14142.270123720002,166.37561013000231,54888.61156392001 2022-09-21,17:10:21.000,264,11020987,-795,0,1663780220,14142.236442169997,166.42495403999783,54888.61855104 2022-09-21,17:10:22.000,264,11021000,-795,0,1663780221,14142.128661210001,166.36856100000296,54888.541692720006 2022-09-21,17:10:23.000,264,11020933,-795,0,1663780222,14142.020880249991,166.41790490999847,54888.47880864 2022-09-21,17:10:24.000,264,11020882,-795,0,1663780223,14142.000671319991,166.36856100000296,54888.52771848 2022-09-21,17:10:25.000,264,11020972,-795,0,1663780224,14141.892890359995,166.37561013000231,54888.353040480004 2022-09-21,17:10:26.000,264,11020937,-795,0,1663780225,14141.832263569995,166.37561013000231,54888.33207912 2022-09-21,17:10:27.000,264,11020958,-795,0,1663780226,14141.72448261,166.43200317000446,54888.15041400001 2022-09-21,17:10:28.000,264,11020986,-795,0,1663780227,14141.62343796,166.42495403999783,54888.17137536 2022-09-21,17:10:29.000,264,11020955,-795,0,1663780228,14141.66385582,166.41790490999847,54888.22727232001 2022-09-21,17:10:30.000,264,11020963,-795,0,1663780229,14141.535865929989,166.43200317000446,54888.2202852 2022-09-21,17:10:31.000,264,11020938,-795,0,1663780230,14141.481975449999,166.48839620999934,54888.10150416 2022-09-21,17:10:32.000,264,11020939,-795,0,1663780231,14141.380930799998,166.44610143000318,54887.98971024001 2022-09-21,17:10:33.000,264,11020952,-795,0,1663780232,14141.380930799998,166.46724882000126,54887.975736 2022-09-21,17:10:34.000,264,11020943,-795,0,1663780233,14141.327040319993,166.48134707999998,54887.98272312001 2022-09-21,17:10:35.000,264,11020957,-795,0,1663780234,14141.266413529993,166.4954453399987,54887.95477464 2022-09-21,17:10:36.000,264,11020964,-795,0,1663780235,14141.185577809993,166.51659273000405,54887.8359936 2022-09-21,17:10:37.000,264,11020927,-795,0,1663780236,14141.192314120002,166.56593663999956,54887.870929200006 2022-09-21,17:10:38.000,264,11020970,-795,0,1663780237,14141.232731980002,166.58003489999828,54887.89887768 2022-09-21,17:10:39.000,264,11020922,-795,0,1663780238,14141.185577809993,166.6223296800017,54887.92682616 2022-09-21,17:10:40.000,264,11020941,-795,0,1663780239,14141.185577809993,166.66462445999787,54887.94080040001 2022-09-21,17:10:41.000,264,11020973,-795,0,1663780240,14141.232731980002,166.7562631500041,54887.870929200006 2022-09-21,17:10:42.000,264,11020964,-795,0,1663780241,14141.232731980002,166.81970531999832,54887.78009664 2022-09-21,17:10:43.000,264,11020967,-795,0,1663780242,14141.239468289998,166.89724574999855,54887.78009664 2022-09-21,17:10:44.000,264,11020905,-795,0,1663780243,14141.246204599993,166.91134401000454,54887.801058000005 2022-09-21,17:10:45.000,264,11020943,-795,0,1663780244,14141.333776629988,167.0170809600022,54887.86394208001 2022-09-21,17:10:46.000,264,11020923,-795,0,1663780245,14141.401139729998,167.08757226000307,54887.84298072001 2022-09-21,17:10:47.000,264,11020939,-795,0,1663780246,14141.475239139989,167.19330921000073,54887.870929200006 2022-09-21,17:10:48.000,264,11020932,-795,0,1663780247,14141.562811169999,167.2144565999988,54887.94080040001 2022-09-21,17:10:49.000,264,11020954,-795,0,1663780248,14141.603229029999,167.2990461599984,54887.94778752 2022-09-21,17:10:50.000,264,11020931,-795,0,1663780249,14141.66385582,167.38363571999798,54888.02464584 2022-09-21,17:10:51.000,264,11020889,-795,0,1663780250,14141.71774629999,167.50347093000164,54887.94778752 2022-09-21,17:10:52.000,264,11020910,-795,0,1663780251,14141.791845709995,167.59510962000058,54887.96176176001 2022-09-21,17:10:53.000,264,11020942,-795,0,1663780252,14141.82552726,167.68674830999953,54887.95477464 2022-09-21,17:10:54.000,264,11020928,-795,0,1663780253,14141.933308219996,167.7572396100004,54888.038620080006 2022-09-21,17:10:55.000,264,11020971,-795,0,1663780254,14142.014143939996,167.79953439000383,54888.12246552 2022-09-21,17:10:56.000,264,11020959,-795,0,1663780255,14142.088243350001,167.8841239500034,54888.10849128001 2022-09-21,17:10:57.000,264,11020930,-795,0,1663780256,14142.081507039991,168.0180574199985,54888.15041400001 2022-09-21,17:10:58.000,264,11020936,-795,0,1663780257,14142.169079070001,168.08854871999938,54888.15041400001 2022-09-21,17:10:59.000,264,11020909,-795,0,1663780258,14142.196024309997,168.18723653999768,54888.17137536 2022-09-21,17:11:00.000,264,11020928,-795,0,1663780259,14142.263387409992,168.2506787099992,54888.24823368001 2022-09-21,17:11:01.000,264,11020974,-795,0,1663780260,14142.324014199992,168.35641566000413,54888.26220792 2022-09-21,17:11:02.000,264,11020954,-795,0,1663780261,14142.350959440002,168.38461218000157,54888.23425944 2022-09-21,17:11:03.000,264,11020916,-795,0,1663780262,14142.431795160002,168.4762508700005,54888.29714352001 2022-09-21,17:11:04.000,264,11020882,-795,0,1663780263,14142.492421949988,168.51854565000394,54888.3600276 2022-09-21,17:11:05.000,264,11020955,-795,0,1663780264,14142.512630879988,168.5890369500048,54888.34605336001 2022-09-21,17:11:06.000,264,11020952,-795,0,1663780265,14142.539576119998,168.63133173000097,54888.353040480004 2022-09-21,17:11:07.000,264,11020954,-795,0,1663780266,14142.519367189998,168.64542998999968,54888.34605336001 2022-09-21,17:11:08.000,264,11020932,-795,0,1663780267,14142.539576119998,168.6736265100044,54888.353040480004 2022-09-21,17:11:09.000,264,11020957,-795,0,1663780268,14142.640620769998,168.73001954999927,54888.49278288001 2022-09-21,17:11:10.000,264,11020968,-795,0,1663780269,14142.674302319989,168.68772477000311,54888.520731360004 2022-09-21,17:11:11.000,264,11020926,-795,0,1663780270,14142.674302319989,168.73001954999927,54888.53470560001 2022-09-21,17:11:12.000,264,11020963,-795,0,1663780271,14142.681038629999,168.73706867999863,54888.49977 2022-09-21,17:11:13.000,264,11020902,-795,0,1663780272,14142.674302319989,168.71592129000055,54888.49278288001 2022-09-21,17:11:14.000,264,11020905,-795,0,1663780273,14142.714720179989,168.6736265100044,54888.54867984 2022-09-21,17:11:15.000,264,11020980,-795,0,1663780274,14142.734929109989,168.6242826000016,54888.53470560001 2022-09-21,17:11:16.000,264,11020920,-795,0,1663780275,14142.714720179989,168.6242826000016,54888.43688592 2022-09-21,17:11:17.000,264,11020939,-795,0,1663780276,14142.77534696999,168.6101843400029,54888.55566696 2022-09-21,17:11:18.000,264,11020953,-795,0,1663780277,14142.84271007,168.53969304000202,54888.6045768 2022-09-21,17:11:19.000,264,11020926,-795,0,1663780278,14142.83597375999,168.4762508700005,54888.66746088 2022-09-21,17:11:20.000,264,11020955,-795,0,1663780279,14142.889864239994,168.42690695999772,54888.688422240004 2022-09-21,17:11:21.000,264,11020934,-795,0,1663780280,14142.869655309994,168.412808699999,54888.66047376001 2022-09-21,17:11:22.000,264,11020966,-795,0,1663780281,14142.85618268999,168.35641566000413,54888.59758968 2022-09-21,17:11:23.000,264,11020944,-795,0,1663780282,14142.83597375999,168.30002262000198,54888.61855104 2022-09-21,17:11:24.000,264,11020930,-795,0,1663780283,14142.930282099995,168.2788752300039,54888.709383600006 2022-09-21,17:11:25.000,264,11020937,-795,0,1663780284,14142.910073169995,168.22953132000112,54888.73733208 2022-09-21,17:11:26.000,264,11020924,-795,0,1663780285,14142.95722733999,168.22953132000112,54888.66746088 2022-09-21,17:11:27.000,264,11020902,-795,0,1663780286,14142.94375472,168.22248219000176,54888.68143512001 2022-09-21,17:11:28.000,264,11020905,-795,0,1663780287,14143.011117819995,168.18723653999768,54888.71637072 2022-09-21,17:11:29.000,264,11020957,-795,0,1663780288,14142.990908889995,168.1660891499996,54888.73034496001 2022-09-21,17:11:30.000,264,11020926,-795,0,1663780289,14142.98417258,168.14494176000153,54888.71637072 2022-09-21,17:11:31.000,264,11020945,-795,0,1663780290,14142.99764519999,168.13789263000217,54888.709383600006 2022-09-21,17:11:32.000,264,11020911,-795,0,1663780291,14142.99764519999,168.1167452400041,54888.63252528001 2022-09-21,17:11:33.000,264,11020942,-795,0,1663780292,14143.04479937,168.1026469799981,54888.75130632001 2022-09-21,17:11:34.000,264,11020956,-795,0,1663780293,14143.07848091999,168.03920481000387,54888.75130632001 2022-09-21,17:11:35.000,264,11020915,-795,0,1663780294,14143.051535679995,168.07445046000066,54888.7443192 2022-09-21,17:11:36.000,264,11020946,-795,0,1663780295,14143.071744609995,168.03920481000387,54888.61156392001 2022-09-21,17:11:37.000,264,11020955,-795,0,1663780296,14143.07848091999,168.0321556800045,54888.64649952 2022-09-21,17:11:38.000,264,11020911,-795,0,1663780297,14143.0650083,167.93346785999893,54888.688422240004 2022-09-21,17:11:39.000,264,11020929,-795,0,1663780298,14143.11889877999,167.91232047000085,54888.639512400005 2022-09-21,17:11:40.000,264,11020956,-795,0,1663780299,14143.12563509,167.86297655999806,54888.674448 2022-09-21,17:11:41.000,264,11020956,-795,0,1663780300,14143.10542616,167.82773091000126,54888.62553816 2022-09-21,17:11:42.000,264,11020952,-795,0,1663780301,14143.16605295,167.73609222000232,54888.72335784 2022-09-21,17:11:43.000,264,11020970,-795,0,1663780302,14143.11889877999,167.6726500500008,54888.69540936 2022-09-21,17:11:44.000,264,11020940,-795,0,1663780303,14143.112162469995,167.6092078799993,54888.65348664001 2022-09-21,17:11:45.000,264,11020968,-795,0,1663780304,14143.00438151,167.52461831999972,54888.49278288001 2022-09-21,17:11:46.000,264,11020882,-795,0,1663780305,14143.01785412999,167.46822528000484,54888.45086016 2022-09-21,17:11:47.000,264,11020908,-795,0,1663780306,14142.990908889995,167.36953745999926,54888.58361544001 2022-09-21,17:11:48.000,264,11020924,-795,0,1663780307,14142.91680947999,167.30609528999776,54888.50675712 2022-09-21,17:11:49.000,264,11020948,-795,0,1663780308,14142.89660054999,167.2285548600048,54888.49278288001 2022-09-21,17:11:50.000,264,11020969,-795,0,1663780309,14142.89660054999,167.17216182000266,54888.53470560001 2022-09-21,17:11:51.000,264,11020945,-795,0,1663780310,14142.822501139999,167.10871965000115,54888.52771848 2022-09-21,17:11:52.000,264,11020915,-795,0,1663780311,14142.741665419999,167.05937573999836,54888.50675712 2022-09-21,17:11:53.000,264,11020920,-795,0,1663780312,14142.728192799994,167.03117922000092,54888.58361544001 2022-09-21,17:11:54.000,264,11020917,-795,0,1663780313,14142.606939219993,167.04527747999964,54888.50675712 2022-09-21,17:11:55.000,264,11020964,-795,0,1663780314,14142.478949329998,166.99593357000413,54888.49278288001 2022-09-21,17:11:56.000,264,11020924,-795,0,1663780315,14142.391377300002,166.98888444000477,54888.40893744 2022-09-21,17:11:57.000,264,11020915,-795,0,1663780316,14142.283596339992,166.9677370499994,54888.46483440001 2022-09-21,17:11:58.000,264,11020929,-795,0,1663780317,14142.263387409992,167.00298270000349,54888.50675712 2022-09-21,17:11:59.000,264,11020919,-795,0,1663780318,14142.162342759992,167.00298270000349,54888.49977 2022-09-21,17:12:00.000,264,11020956,-795,0,1663780319,14142.088243350001,166.98888444000477,54888.40195032 2022-09-21,17:12:01.000,264,11020937,-795,0,1663780320,14141.96698977,167.052326609999,54888.36701472001 2022-09-21,17:12:02.000,264,11020939,-795,0,1663780321,14141.83899987999,167.07347400000435,54888.32509200001 2022-09-21,17:12:03.000,264,11020965,-795,0,1663780322,14141.77837308999,167.1016705200018,54888.255220800005 2022-09-21,17:12:04.000,264,11020971,-795,0,1663780323,14141.771636779995,167.13691616999859,54888.31810488001 2022-09-21,17:12:05.000,264,11020921,-795,0,1663780324,14141.72448261,167.1651126900033,54888.31810488001 2022-09-21,17:12:06.000,264,11020948,-795,0,1663780325,14141.61670164999,167.19330921000073,54888.23425944 2022-09-21,17:12:07.000,264,11020929,-795,0,1663780326,14141.569547479994,167.23560399000417,54888.14342688 2022-09-21,17:12:08.000,264,11020912,-795,0,1663780327,14141.549338549994,167.27789877000032,54888.17836248001 2022-09-21,17:12:09.000,264,11020923,-795,0,1663780328,14141.448293899994,167.30609528999776,54888.15740112001 2022-09-21,17:12:10.000,264,11020940,-795,0,1663780329,14141.421348659998,167.34134094000183,54888.1154784 2022-09-21,17:12:11.000,264,11020955,-795,0,1663780330,14141.414612349989,167.35543920000055,54888.1154784 2022-09-21,17:12:12.000,264,11020965,-795,0,1663780331,14141.380930799998,167.4259305000014,54888.0456072 2022-09-21,17:12:13.000,264,11020959,-795,0,1663780332,14141.313567699988,167.4470778899995,54888.05259432 2022-09-21,17:12:14.000,264,11020964,-795,0,1663780333,14141.360721869998,167.510520060001,54888.06656856 2022-09-21,17:12:15.000,264,11020956,-795,0,1663780334,14141.313567699988,167.5457657099978,54888.10849128001 2022-09-21,17:12:16.000,264,11020918,-795,0,1663780335,14141.259677219998,167.56691310000315,54887.99669736 2022-09-21,17:12:17.000,264,11020952,-795,0,1663780336,14141.151896260002,167.63035527000466,54887.93381328 2022-09-21,17:12:18.000,264,11020929,-795,0,1663780337,14141.165368879992,167.66560092000145,54887.94080040001 2022-09-21,17:12:19.000,264,11020944,-795,0,1663780338,14141.131687330002,167.74314135000168,54887.98971024001 2022-09-21,17:12:20.000,264,11020919,-795,0,1663780339,14141.077796849997,167.79953439000383,54887.98971024001 2022-09-21,17:12:21.000,264,11020937,-795,0,1663780340,14141.017170059997,167.83478004000062,54887.849967840004 2022-09-21,17:12:22.000,264,11020924,-795,0,1663780341,14141.023906369992,167.91232047000085,54887.9058648 2022-09-21,17:12:23.000,264,11020956,-795,0,1663780342,14140.990224820001,167.93346785999893,54887.975736 2022-09-21,17:12:24.000,264,11020907,-795,0,1663780343,14141.003697439992,167.97576264000236,54887.98272312001 2022-09-21,17:12:25.000,264,11020943,-795,0,1663780344,14140.956543269996,168.0180574199985,54887.96176176001 2022-09-21,17:12:26.000,264,11020924,-795,0,1663780345,14140.868971240001,168.03920481000387,54887.91285192001 2022-09-21,17:12:27.000,264,11020940,-795,0,1663780346,14140.868971240001,168.10969611000473,54887.849967840004 2022-09-21,17:12:28.000,264,11020943,-795,0,1663780347,14140.875707549996,168.1660891499996,54887.919839040005 2022-09-21,17:12:29.000,264,11020967,-795,0,1663780348,14140.821817069991,168.19428567000432,54887.88490344 2022-09-21,17:12:30.000,264,11020955,-795,0,1663780349,14140.868971240001,168.24362957999983,54887.93381328 2022-09-21,17:12:31.000,264,11020893,-795,0,1663780350,14140.889180170001,168.28592436000326,54887.92682616 2022-09-21,17:12:32.000,264,11020926,-795,0,1663780351,14140.929598030001,168.35641566000413,54887.94080040001 2022-09-21,17:12:33.000,264,11020919,-795,0,1663780352,14140.970015890001,168.3987104400003,54887.96176176001 2022-09-21,17:12:34.000,264,11020921,-795,0,1663780353,14140.929598030001,168.43395609000436,54887.9058648 2022-09-21,17:12:35.000,264,11020986,-795,0,1663780354,14141.050851610002,168.48329999999987,54887.93381328 2022-09-21,17:12:36.000,264,11020976,-795,0,1663780355,14141.084533159992,168.5608404300001,54887.87791632 2022-09-21,17:12:37.000,264,11020987,-795,0,1663780356,14141.165368879992,168.64542998999968,54887.919839040005 2022-09-21,17:12:38.000,264,11020925,-795,0,1663780357,14141.246204599993,168.69477390000247,54888.02464584 2022-09-21,17:12:39.000,264,11020902,-795,0,1663780358,14141.293358769988,168.7088721600012,54888.01067160001 2022-09-21,17:12:40.000,264,11020858,-795,0,1663780359,14141.360721869998,168.79346172000078,54888.08054280001 2022-09-21,17:12:41.000,264,11020952,-795,0,1663780360,14141.434821279989,168.86395302000165,54888.05958144001 2022-09-21,17:12:42.000,264,11020950,-795,0,1663780361,14141.455030209989,168.94149345000187,54888.02464584 2022-09-21,17:12:43.000,264,11020988,-795,0,1663780362,14141.569547479994,168.9344443200025,54888.0456072 2022-09-21,17:12:44.000,264,11020960,-795,0,1663780363,14141.64364689,168.98378822999803,54888.15041400001 2022-09-21,17:12:45.000,264,11020945,-795,0,1663780364,14141.74469154,169.04723039999953,54888.17836248001 2022-09-21,17:12:46.000,264,11020943,-795,0,1663780365,14141.7851094,169.07542692000425,54888.10150416 2022-09-21,17:12:47.000,264,11020931,-795,0,1663780366,14141.81879094999,169.1177217000004,54888.00368448 2022-09-21,17:12:48.000,264,11020908,-795,0,1663780367,14141.9871987,169.13181995999912,54888.19932384001 2022-09-21,17:12:49.000,264,11020945,-795,0,1663780368,14142.014143939996,169.14591821999784,54888.2202852 2022-09-21,17:12:50.000,264,11020908,-795,0,1663780369,14142.094979659996,169.1811638700019,54888.22727232001 2022-09-21,17:12:51.000,264,11020980,-795,0,1663780370,14142.175815379996,169.1177217000004,54888.26220792 2022-09-21,17:12:52.000,264,11020946,-795,0,1663780371,14142.182551689992,169.1177217000004,54888.206310960006 2022-09-21,17:12:53.000,264,11020976,-795,0,1663780372,14142.209496930001,169.10362344000168,54888.2901564 2022-09-21,17:12:54.000,264,11020965,-795,0,1663780373,14142.290332650002,169.08952518000297,54888.40893744 2022-09-21,17:12:55.000,264,11020960,-795,0,1663780374,14142.303805269992,169.0190338800021,54888.40893744 2022-09-21,17:12:56.000,264,11020896,-795,0,1663780375,14142.283596339992,168.9696899699993,54888.4298988 2022-09-21,17:12:57.000,264,11020955,-795,0,1663780376,14142.249914790002,168.9062477999978,54888.36701472001 2022-09-21,17:12:58.000,264,11020917,-795,0,1663780377,14142.243178479992,168.88510040999972,54888.33906624 2022-09-21,17:12:59.000,264,11020910,-795,0,1663780378,14142.283596339992,168.79346172000078,54888.471821520005 2022-09-21,17:13:00.000,264,11020933,-795,0,1663780379,14142.229705860002,168.68772477000311,54888.46483440001 2022-09-21,17:13:01.000,264,11020948,-795,0,1663780380,14142.263387409992,168.6101843400029,54888.50675712 2022-09-21,17:13:02.000,264,11020915,-795,0,1663780381,14142.222969549992,168.48329999999987,54888.45784728 2022-09-21,17:13:03.000,264,11020941,-795,0,1663780382,14142.202760619992,168.41985782999836,54888.44387304001 2022-09-21,17:13:04.000,264,11020870,-795,0,1663780383,14142.182551689992,168.3634647900035,54888.44387304001 2022-09-21,17:13:05.000,264,11020945,-795,0,1663780384,14142.142133829992,168.30707175000134,54888.541692720006 2022-09-21,17:13:06.000,264,11020956,-795,0,1663780385,14142.081507039991,168.24362957999983,54888.4298988 2022-09-21,17:13:07.000,264,11020904,-795,0,1663780386,14142.074770729996,168.1660891499996,54888.40195032 2022-09-21,17:13:08.000,264,11020935,-795,0,1663780387,14142.081507039991,168.17313827999897,54888.56265408001 2022-09-21,17:13:09.000,264,11020969,-795,0,1663780388,14142.081507039991,168.1167452400041,54888.44387304001 2022-09-21,17:13:10.000,264,11020977,-795,0,1663780389,14142.088243350001,168.03920481000387,54888.52771848 2022-09-21,17:13:11.000,264,11020917,-795,0,1663780390,14142.02761656,168.0321556800045,54888.47880864 2022-09-21,17:13:12.000,264,11020978,-795,0,1663780391,14142.000671319991,168.03920481000387,54888.48579576001 2022-09-21,17:13:13.000,264,11020900,-795,0,1663780392,14141.993935009996,168.0674013300013,54888.38797608 2022-09-21,17:13:14.000,264,11020912,-795,0,1663780393,14142.014143939996,168.02510654999787,54888.353040480004 2022-09-21,17:13:15.000,264,11020937,-795,0,1663780394,14141.96698977,168.02510654999787,54888.28316928 2022-09-21,17:13:16.000,264,11020961,-795,0,1663780395,14141.98046238999,168.03920481000387,54888.38797608 2022-09-21,17:13:17.000,264,11020923,-795,0,1663780396,14141.89962666999,168.08854871999938,54888.2901564 2022-09-21,17:13:18.000,264,11020929,-795,0,1663780397,14141.92657191,168.08149959000002,54888.38797608 2022-09-21,17:13:19.000,264,11020942,-795,0,1663780398,14141.90636298,168.09559784999874,54888.38797608 2022-09-21,17:13:20.000,264,11020909,-795,0,1663780399,14141.872681429995,168.10969611000473,54888.353040480004 2022-09-21,17:13:21.000,264,11020954,-795,0,1663780400,14141.86594512,168.10969611000473,54888.28316928 2022-09-21,17:13:22.000,264,11020945,-795,0,1663780401,14141.79858201999,168.10969611000473,54888.24124656 2022-09-21,17:13:23.000,264,11020961,-795,0,1663780402,14141.79858201999,168.1167452400041,54888.185349600004 2022-09-21,17:13:24.000,264,11020907,-795,0,1663780403,14141.79858201999,168.09559784999874,54888.26919504 2022-09-21,17:13:25.000,264,11020974,-795,0,1663780404,14141.77837308999,168.08854871999938,54888.304130640005 2022-09-21,17:13:26.000,264,11020985,-795,0,1663780405,14141.68406475,168.03920481000387,54888.24823368001 2022-09-21,17:13:27.000,264,11020928,-795,0,1663780406,14141.650383199994,168.02510654999787,54888.21329808 2022-09-21,17:13:28.000,264,11020912,-795,0,1663780407,14141.650383199994,167.95461525000428,54888.26220792 2022-09-21,17:13:29.000,264,11020982,-795,0,1663780408,14141.562811169999,167.98281177000172,54888.24124656 2022-09-21,17:13:30.000,264,11020947,-795,0,1663780409,14141.475239139989,167.87707482000405,54888.15740112001 2022-09-21,17:13:31.000,264,11020952,-795,0,1663780410,14141.468502829994,167.82773091000126,54888.12246552 2022-09-21,17:13:32.000,264,11020982,-795,0,1663780411,14141.367458179993,167.77838699999847,54888.038620080006 2022-09-21,17:13:33.000,264,11020977,-795,0,1663780412,14141.347249249993,167.71494483000424,54888.10849128001 2022-09-21,17:13:34.000,264,11020964,-795,0,1663780413,14141.279886149998,167.6585517900021,54888.1154784 2022-09-21,17:13:35.000,264,11020975,-795,0,1663780414,14141.252940910003,167.60215874999994,54888.10150416 2022-09-21,17:13:36.000,264,11020908,-795,0,1663780415,14141.172105190002,167.56691310000315,54888.038620080006 2022-09-21,17:13:37.000,264,11020989,-795,0,1663780416,14141.017170059997,167.53871657999844,54887.93381328 2022-09-21,17:13:38.000,264,11020912,-795,0,1663780417,14140.976752199997,167.4470778899995,54887.89189056001 2022-09-21,17:13:39.000,264,11020921,-795,0,1663780418,14140.956543269996,167.44002876000013,54887.91285192001 2022-09-21,17:13:40.000,264,11020966,-795,0,1663780419,14140.929598030001,167.43297963000077,54887.88490344 2022-09-21,17:13:41.000,264,11020985,-795,0,1663780420,14140.882443859991,167.40478311000334,54887.9058648 2022-09-21,17:13:42.000,264,11020919,-795,0,1663780421,14140.84876231,167.41888137000205,54887.75913528 2022-09-21,17:13:43.000,264,11020961,-795,0,1663780422,14140.835289689996,167.3483900700012,54887.78009664 2022-09-21,17:13:44.000,264,11020891,-795,0,1663780423,14140.82855338,167.37658658999862,54887.82201936001 2022-09-21,17:13:45.000,264,11020961,-795,0,1663780424,14140.801608139991,167.3483900700012,54887.78009664 2022-09-21,17:13:46.000,264,11020937,-795,0,1663780425,14140.801608139991,167.35543920000055,54887.75913528 2022-09-21,17:13:47.000,264,11020921,-795,0,1663780426,14140.72750873,167.3624883299999,54887.61939288 2022-09-21,17:13:48.000,264,11020956,-795,0,1663780427,14140.63993669999,167.40478311000334,54887.5914444 2022-09-21,17:13:49.000,264,11020920,-795,0,1663780428,14140.801608139991,167.39068485000462,54887.69625120001 2022-09-21,17:13:50.000,264,11020973,-795,0,1663780429,14140.78813552,167.39773398000398,54887.682276960004 2022-09-21,17:13:51.000,264,11020936,-795,0,1663780430,14140.76792659,167.49642180000228,54887.66830272 2022-09-21,17:13:52.000,264,11020917,-795,0,1663780431,14140.794871829996,167.51756919000036,54887.64734136001 2022-09-21,17:13:53.000,264,11020896,-795,0,1663780432,14140.842025999991,167.58101136000187,54887.66830272 2022-09-21,17:13:54.000,264,11020927,-795,0,1663780433,14140.882443859991,167.58101136000187,54887.7311868 2022-09-21,17:13:55.000,264,11020939,-795,0,1663780434,14140.929598030001,167.6092078799993,54887.71022544 2022-09-21,17:13:56.000,264,11020984,-795,0,1663780435,14140.943070649992,167.66560092000145,54887.7311868 2022-09-21,17:13:57.000,264,11020963,-795,0,1663780436,14141.010433750002,167.7219939600036,54887.78009664 2022-09-21,17:13:58.000,264,11020967,-795,0,1663780437,14141.118214709997,167.77133786999912,54887.78708376 2022-09-21,17:13:59.000,264,11020978,-795,0,1663780438,14141.158632569997,167.78543612999783,54887.849967840004 2022-09-21,17:14:00.000,264,11020961,-795,0,1663780439,14141.225995669993,167.86297655999806,54887.82201936001 2022-09-21,17:14:01.000,264,11020941,-795,0,1663780440,14141.306831389993,167.91232047000085,54887.801058000005 2022-09-21,17:14:02.000,264,11020975,-795,0,1663780441,14141.320304009998,167.99691003000044,54887.74516104001 2022-09-21,17:14:03.000,264,11020892,-795,0,1663780442,14141.441557589998,167.99691003000044,54887.74516104001 2022-09-21,17:14:04.000,264,11020987,-795,0,1663780443,14141.609965339994,168.0321556800045,54887.919839040005 2022-09-21,17:14:05.000,264,11020976,-795,0,1663780444,14141.70427368,168.12379437000345,54888.0456072 2022-09-21,17:14:06.000,264,11020959,-795,0,1663780445,14141.771636779995,168.13789263000217,54888.0456072 2022-09-21,17:14:07.000,264,11020971,-795,0,1663780446,14141.83899987999,168.17313827999897,54888.017658720004 2022-09-21,17:14:08.000,264,11020889,-795,0,1663780447,14141.91983559999,168.2154330600024,54888.14342688 2022-09-21,17:14:09.000,264,11020953,-795,0,1663780448,14141.96025345999,168.23658045000047,54888.06656856 2022-09-21,17:14:10.000,264,11020967,-795,0,1663780449,14142.034352869996,168.22248219000176,54888.087529920005 2022-09-21,17:14:11.000,264,11020930,-795,0,1663780450,14142.081507039991,168.25772783999855,54888.15041400001 2022-09-21,17:14:12.000,264,11020924,-795,0,1663780451,14142.054561799996,168.30002262000198,54888.07355568 2022-09-21,17:14:13.000,264,11020931,-795,0,1663780452,14142.115188589996,168.30707175000134,54888.12246552 2022-09-21,17:14:14.000,264,11020951,-795,0,1663780453,14142.155606449996,168.32821913999942,54888.24823368001 2022-09-21,17:14:15.000,264,11020984,-795,0,1663780454,14142.196024309997,168.29297349000262,54888.33906624 2022-09-21,17:14:16.000,264,11020937,-795,0,1663780455,14142.148870140001,168.2647769699979,54888.24823368001 2022-09-21,17:14:17.000,264,11020894,-795,0,1663780456,14142.196024309997,168.20133480000368,54888.255220800005 2022-09-21,17:14:18.000,264,11020935,-795,0,1663780457,14142.229705860002,168.19428567000432,54888.353040480004 2022-09-21,17:14:19.000,264,11020971,-795,0,1663780458,14142.236442169997,168.19428567000432,54888.29714352001 2022-09-21,17:14:20.000,264,11020969,-795,0,1663780459,14142.263387409992,168.08854871999938,54888.36701472001 2022-09-21,17:14:21.000,264,11020974,-795,0,1663780460,14142.283596339992,168.1026469799981,54888.45784728 2022-09-21,17:14:22.000,264,11020927,-795,0,1663780461,14142.297068959997,168.07445046000066,54888.40195032 2022-09-21,17:14:23.000,264,11020948,-795,0,1663780462,14142.324014199992,167.99691003000044,54888.38797608 2022-09-21,17:14:24.000,264,11020894,-795,0,1663780463,14142.357695749997,167.92641872999957,54888.520731360004 2022-09-21,17:14:25.000,264,11020958,-795,0,1663780464,14142.398113609997,167.8841239500034,54888.49278288001 2022-09-21,17:14:26.000,264,11020979,-795,0,1663780465,14142.458740399998,167.79248526000447,54888.520731360004 2022-09-21,17:14:27.000,264,11020973,-795,0,1663780466,14142.478949329998,167.77838699999847,54888.51374424001 2022-09-21,17:14:28.000,264,11020952,-795,0,1663780467,14142.478949329998,167.74314135000168,54888.56265408001 2022-09-21,17:14:29.000,264,11020934,-795,0,1663780468,14142.539576119998,167.71494483000424,54888.61156392001 2022-09-21,17:14:30.000,264,11020934,-795,0,1663780469,14142.593466599988,167.66560092000145,54888.72335784 2022-09-21,17:14:31.000,264,11020951,-795,0,1663780470,14142.613675529989,167.64445353000337,54888.688422240004 2022-09-21,17:14:32.000,264,11020944,-795,0,1663780471,14142.559785049998,167.62330613999802,54888.64649952 2022-09-21,17:14:33.000,264,11020898,-795,0,1663780472,14142.593466599988,167.61625700999866,54888.674448 2022-09-21,17:14:34.000,264,11020929,-795,0,1663780473,14142.566521359993,167.59510962000058,54888.709383600006 2022-09-21,17:14:35.000,264,11020934,-795,0,1663780474,14142.553048739988,167.59510962000058,54888.71637072 2022-09-21,17:14:36.000,264,11020962,-795,0,1663780475,14142.472213020003,167.59510962000058,54888.71637072 2022-09-21,17:14:37.000,264,11020939,-795,0,1663780476,14142.526103499993,167.58101136000187,54888.72335784 2022-09-21,17:14:38.000,264,11020917,-795,0,1663780477,14142.512630879988,167.58101136000187,54888.79322904 2022-09-21,17:14:39.000,264,11020954,-795,0,1663780478,14142.478949329998,167.64445353000337,54888.78624192 2022-09-21,17:14:40.000,264,11020899,-795,0,1663780479,14142.391377300002,167.63740440000402,54888.758293440005 2022-09-21,17:14:41.000,264,11020948,-795,0,1663780480,14142.344223129992,167.65150266000273,54888.71637072 2022-09-21,17:14:42.000,264,11020930,-795,0,1663780481,14142.196024309997,167.64445353000337,54888.65348664001 2022-09-21,17:14:43.000,264,11020953,-795,0,1663780482,14142.169079070001,167.62330613999802,54888.5696412 2022-09-21,17:14:44.000,264,11020931,-795,0,1663780483,14142.162342759992,167.64445353000337,54888.69540936 2022-09-21,17:14:45.000,264,11020969,-795,0,1663780484,14142.148870140001,167.60215874999994,54888.7443192 2022-09-21,17:14:46.000,264,11020983,-795,0,1663780485,14142.034352869996,167.58101136000187,54888.69540936 2022-09-21,17:14:47.000,264,11020965,-795,0,1663780486,14141.973726079996,167.5739622300025,54888.63252528001 2022-09-21,17:14:48.000,264,11020897,-795,0,1663780487,14141.94678084,167.53871657999844,54888.70239648001 2022-09-21,17:14:49.000,264,11020933,-795,0,1663780488,14141.81879094999,167.55281484000443,54888.52771848 2022-09-21,17:14:50.000,264,11020948,-795,0,1663780489,14141.80531833,167.53871657999844,54888.590602560005 2022-09-21,17:14:51.000,264,11020938,-795,0,1663780490,14141.69753736999,167.51756919000036,54888.52771848 2022-09-21,17:14:52.000,264,11020979,-795,0,1663780491,14141.630174269994,167.51756919000036,54888.422911680005 2022-09-21,17:14:53.000,264,11020971,-795,0,1663780492,14141.711009989995,167.53166744999908,54888.47880864 2022-09-21,17:14:54.000,264,11020953,-795,0,1663780493,14141.62343796,167.53166744999908,54888.52771848 2022-09-21,17:14:55.000,264,11020935,-795,0,1663780494,14141.62343796,167.52461831999972,54888.40893744 2022-09-21,17:14:56.000,264,11020892,-795,0,1663780495,14141.562811169999,167.51756919000036,54888.38098896 2022-09-21,17:14:57.000,264,11020937,-795,0,1663780496,14141.55607485999,167.56691310000315,54888.36701472001 2022-09-21,17:14:58.000,264,11020908,-795,0,1663780497,14141.535865929989,167.6092078799993,54888.353040480004 2022-09-21,17:14:59.000,264,11020912,-795,0,1663780498,14141.542602239999,167.63740440000402,54888.19932384001 2022-09-21,17:15:00.000,264,11020923,-795,0,1663780499,14141.488711759994,167.66560092000145,54888.185349600004 2022-09-21,17:15:01.000,264,11020969,-795,0,1663780500,14141.542602239999,167.68674830999953,54888.19233672 2022-09-21,17:15:02.000,264,11020949,-795,0,1663780501,14141.55607485999,167.70789570000488,54888.206310960006 2022-09-21,17:15:03.000,264,11020941,-795,0,1663780502,14141.535865929989,167.8065835200032,54888.12246552 2022-09-21,17:15:04.000,264,11020897,-795,0,1663780503,14141.522393309999,167.84887829999934,54888.10150416 2022-09-21,17:15:05.000,264,11020908,-795,0,1663780504,14141.515656999989,167.9193696000002,54888.087529920005 2022-09-21,17:15:06.000,264,11020951,-795,0,1663780505,14141.562811169999,167.98281177000172,54888.10150416 2022-09-21,17:15:07.000,264,11020978,-795,0,1663780506,14141.583020099999,168.05330307000258,54888.087529920005 2022-09-21,17:15:08.000,264,11020979,-795,0,1663780507,14141.59649271999,168.1167452400041,54888.10150416 2022-09-21,17:15:09.000,264,11020989,-795,0,1663780508,14141.569547479994,168.18723653999768,54888.17836248001 2022-09-21,17:15:10.000,264,11020955,-795,0,1663780509,14141.690801059995,168.20838393000304,54888.28316928 2022-09-21,17:15:11.000,264,11020979,-795,0,1663780510,14141.71774629999,168.30707175000134,54888.206310960006 2022-09-21,17:15:12.000,264,11020920,-795,0,1663780511,14141.63691057999,168.33526826999878,54888.10849128001 2022-09-21,17:15:13.000,264,11020914,-795,0,1663780512,14141.711009989995,168.41985782999836,54888.206310960006 2022-09-21,17:15:14.000,264,11020931,-795,0,1663780513,14141.67732843999,168.43395609000436,54888.24124656 2022-09-21,17:15:15.000,264,11020906,-795,0,1663780514,14141.69753736999,168.51854565000394,54888.19233672 2022-09-21,17:15:16.000,264,11020921,-795,0,1663780515,14141.670592129994,168.61723347000225,54888.03163296001 2022-09-21,17:15:17.000,264,11020957,-795,0,1663780516,14141.791845709995,168.6736265100044,54888.2202852 2022-09-21,17:15:18.000,264,11021007,-795,0,1663780517,14141.92657191,168.66657737999776,54888.33906624 2022-09-21,17:15:19.000,264,11020979,-795,0,1663780518,14141.94678084,168.73001954999927,54888.38098896 2022-09-21,17:15:20.000,264,11020963,-795,0,1663780519,14142.00740763,168.76526520000334,54888.33906624 2022-09-21,17:15:21.000,264,11020968,-795,0,1663780520,14142.04782549,168.84985476000293,54888.353040480004 2022-09-21,17:15:22.000,264,11020951,-795,0,1663780521,14142.068034420001,168.8569038900023,54888.33906624 2022-09-21,17:15:23.000,264,11020959,-795,0,1663780522,14142.169079070001,168.8357565000042,54888.28316928 2022-09-21,17:15:24.000,264,11020965,-795,0,1663780523,14142.270123720002,168.88510040999972,54888.44387304001 2022-09-21,17:15:25.000,264,11020953,-795,0,1663780524,14142.384640989992,168.8569038900023,54888.4298988 2022-09-21,17:15:26.000,264,11020969,-795,0,1663780525,14142.404849919993,168.871002150001,54888.40893744 2022-09-21,17:15:27.000,264,11020920,-795,0,1663780526,14142.532839809988,168.89214953999908,54888.51374424001 2022-09-21,17:15:28.000,264,11020973,-795,0,1663780527,14142.613675529989,168.84280563000357,54888.49977 2022-09-21,17:15:29.000,264,11020959,-795,0,1663780528,14142.681038629999,168.88510040999972,54888.40893744 2022-09-21,17:15:30.000,264,11020944,-795,0,1663780529,14142.694511249989,168.8357565000042,54888.48579576001 2022-09-21,17:15:31.000,264,11020976,-795,0,1663780530,14142.788819589994,168.81460910999886,54888.55566696 2022-09-21,17:15:32.000,264,11020934,-795,0,1663780531,14142.782083279999,168.80051085000014,54888.4298988 2022-09-21,17:15:33.000,264,11020960,-795,0,1663780532,14142.91680947999,168.80051085000014,54888.49977 2022-09-21,17:15:34.000,264,11020962,-795,0,1663780533,14142.94375472,168.70182303000183,54888.61156392001 2022-09-21,17:15:35.000,264,11020913,-795,0,1663780534,14143.011117819995,168.64542998999968,54888.64649952 2022-09-21,17:15:36.000,264,11020930,-795,0,1663780535,14143.01785412999,168.58198781999818,54888.674448 2022-09-21,17:15:37.000,264,11020930,-795,0,1663780536,14142.99764519999,168.51149652000458,54888.53470560001 2022-09-21,17:15:38.000,264,11020953,-795,0,1663780537,14142.94375472,168.42690695999772,54888.58361544001 2022-09-21,17:15:39.000,264,11020962,-795,0,1663780538,14142.97743626999,168.412808699999,54888.6045768 2022-09-21,17:15:40.000,264,11020924,-795,0,1663780539,14142.97743626999,168.29297349000262,54888.66047376001 2022-09-21,17:15:41.000,264,11020943,-795,0,1663780540,14142.92354579,168.22248219000176,54888.63252528001 2022-09-21,17:15:42.000,264,11020964,-795,0,1663780541,14142.869655309994,168.1167452400041,54888.6045768 2022-09-21,17:15:43.000,264,11020941,-795,0,1663780542,14142.83597375999,168.0180574199985,54888.709383600006 2022-09-21,17:15:44.000,264,11020935,-795,0,1663780543,14142.81576482999,167.89117308000277,54888.69540936 2022-09-21,17:15:45.000,264,11020942,-795,0,1663780544,14142.701247559999,167.8559274299987,54888.688422240004 2022-09-21,17:15:46.000,264,11020997,-795,0,1663780545,14142.654093389989,167.73609222000232,54888.639512400005 2022-09-21,17:15:47.000,264,11020908,-795,0,1663780546,14142.573257669988,167.66560092000145,54888.590602560005 2022-09-21,17:15:48.000,264,11020906,-795,0,1663780547,14142.526103499993,167.56691310000315,54888.70239648001 2022-09-21,17:15:49.000,264,11020939,-795,0,1663780548,14142.526103499993,167.51756919000036,54888.78624192 2022-09-21,17:15:50.000,264,11020926,-795,0,1663780549,14142.411586230002,167.41888137000205,54888.61855104 2022-09-21,17:15:51.000,264,11020942,-795,0,1663780550,14142.398113609997,167.37658658999862,54888.73034496001 2022-09-21,17:15:52.000,264,11020942,-795,0,1663780551,14142.317277889997,167.2990461599984,54888.66047376001 2022-09-21,17:15:53.000,264,11020939,-795,0,1663780552,14142.276860029997,167.27789877000032,54888.69540936 2022-09-21,17:15:54.000,264,11020958,-795,0,1663780553,14142.236442169997,167.23560399000417,54888.709383600006 2022-09-21,17:15:55.000,264,11020943,-795,0,1663780554,14142.196024309997,167.23560399000417,54888.6045768 2022-09-21,17:15:56.000,264,11020972,-795,0,1663780555,14142.135397519996,167.15806356000394,54888.52771848 2022-09-21,17:15:57.000,264,11020945,-795,0,1663780556,14142.135397519996,167.15806356000394,54888.61156392001 2022-09-21,17:15:58.000,264,11020948,-795,0,1663780557,14142.115188589996,167.12281790999987,54888.639512400005 2022-09-21,17:15:59.000,264,11020935,-795,0,1663780558,14142.074770729996,167.08757226000307,54888.61855104 2022-09-21,17:16:00.000,264,11020905,-795,0,1663780559,14142.088243350001,167.052326609999,54888.59758968 2022-09-21,17:16:01.000,264,11020942,-795,0,1663780560,14142.014143939996,167.04527747999964,54888.50675712 2022-09-21,17:16:02.000,264,11020931,-795,0,1663780561,14141.96698977,167.0170809600022,54888.43688592 2022-09-21,17:16:03.000,264,11020926,-795,0,1663780562,14141.92657191,167.0170809600022,54888.41592456001 2022-09-21,17:16:04.000,264,11020969,-795,0,1663780563,14141.96025345999,166.97478617999877,54888.48579576001 2022-09-21,17:16:05.000,264,11020941,-795,0,1663780564,14141.94004452999,166.96068792000005,54888.45086016 2022-09-21,17:16:06.000,264,11020981,-795,0,1663780565,14141.94004452999,166.8901966199992,54888.36701472001 2022-09-21,17:16:07.000,264,11020954,-795,0,1663780566,14141.90636298,166.8690492300011,54888.34605336001 2022-09-21,17:16:08.000,264,11020938,-795,0,1663780567,14141.973726079996,166.82675444999768,54888.41592456001 2022-09-21,17:16:09.000,264,11020914,-795,0,1663780568,14141.91983559999,166.79855793000024,54888.34605336001 2022-09-21,17:16:10.000,264,11020917,-795,0,1663780569,14141.913099289995,166.74921402000473,54888.31111776 2022-09-21,17:16:11.000,264,11020913,-795,0,1663780570,14141.89962666999,166.69987011000194,54888.29714352001 2022-09-21,17:16:12.000,264,11020944,-795,0,1663780571,14141.872681429995,166.6434770699998,54888.255220800005 2022-09-21,17:16:13.000,264,11020929,-795,0,1663780572,14141.91983559999,166.62937881000107,54888.27618216001 2022-09-21,17:16:14.000,264,11020907,-795,0,1663780573,14141.89962666999,166.5447892500015,54888.2202852 2022-09-21,17:16:15.000,264,11020985,-795,0,1663780574,14141.87941773999,166.5447892500015,54888.2901564 2022-09-21,17:16:16.000,264,11020944,-795,0,1663780575,14141.89962666999,166.51659273000405,54888.26220792 2022-09-21,17:16:17.000,264,11020948,-795,0,1663780576,14141.892890359995,166.50249446999806,54888.27618216001 2022-09-21,17:16:18.000,264,11020899,-795,0,1663780577,14141.81879094999,166.48134707999998,54888.1154784 2022-09-21,17:16:19.000,264,11020963,-795,0,1663780578,14141.84573619,166.4954453399987,54888.17836248001 2022-09-21,17:16:20.000,264,11020969,-795,0,1663780579,14141.892890359995,166.48839620999934,54888.23425944 2022-09-21,17:16:21.000,264,11020928,-795,0,1663780580,14141.94678084,166.53069099000277,54888.206310960006 2022-09-21,17:16:22.000,264,11020941,-795,0,1663780581,14142.041089179991,166.55183838000085,54888.29714352001 2022-09-21,17:16:23.000,264,11020958,-795,0,1663780582,14142.101715969991,166.59413316000428,54888.29714352001 2022-09-21,17:16:24.000,264,11020935,-795,0,1663780583,14142.155606449996,166.6575753299985,54888.27618216001 2022-09-21,17:16:25.000,264,11020966,-795,0,1663780584,14142.202760619992,166.7069192400013,54888.17137536 2022-09-21,17:16:26.000,264,11020866,-795,0,1663780585,14142.276860029997,166.7703614100028,54888.22727232001 2022-09-21,17:16:27.000,264,11020956,-795,0,1663780586,14142.438531469998,166.82675444999768,54888.206310960006 2022-09-21,17:16:28.000,264,11020906,-795,0,1663780587,14142.532839809988,166.9042948799979,54888.28316928 2022-09-21,17:16:29.000,264,11020955,-795,0,1663780588,14142.674302319989,166.9536387900007,54888.27618216001 2022-09-21,17:16:30.000,264,11020926,-795,0,1663780589,14142.829237449994,167.02413009000156,54888.41592456001 2022-09-21,17:16:31.000,264,11020909,-795,0,1663780590,14142.950491029995,167.04527747999964,54888.39496320001 2022-09-21,17:16:32.000,264,11020909,-795,0,1663780591,14143.071744609995,167.0805231300037,54888.28316928 2022-09-21,17:16:33.000,264,11020935,-795,0,1663780592,14143.19973449999,167.1157687800005,54888.4298988 2022-09-21,17:16:34.000,264,11020941,-795,0,1663780593,14143.347933320001,167.13691616999859,54888.54867984 2022-09-21,17:16:35.000,264,11020962,-795,0,1663780594,14143.489395830002,167.13691616999859,54888.590602560005 2022-09-21,17:16:36.000,264,11020893,-795,0,1663780595,14143.556758929997,167.10871965000115,54888.54867984 2022-09-21,17:16:37.000,264,11020914,-795,0,1663780596,14143.691485130003,167.12281790999987,54888.59758968 2022-09-21,17:16:38.000,264,11020954,-795,0,1663780597,14143.806002399993,167.08757226000307,54888.72335784 2022-09-21,17:16:39.000,264,11020932,-795,0,1663780598,14143.927255979994,167.05937573999836,54888.78624192 2022-09-21,17:16:40.000,264,11020958,-795,0,1663780599,14143.99461907999,166.89724574999855,54888.8840616 2022-09-21,17:16:41.000,264,11020942,-795,0,1663780600,14144.021564319999,166.86200010000175,54888.89803584001 2022-09-21,17:16:42.000,264,11020943,-795,0,1663780601,14144.048509559994,166.76331228000345,54888.91201008 2022-09-21,17:16:43.000,264,11020956,-795,0,1663780602,14144.088927419994,166.6575753299985,54888.974894160005 2022-09-21,17:16:44.000,264,11020956,-795,0,1663780603,14144.12260897,166.56593663999956,54889.044765360006 2022-09-21,17:16:45.000,264,11020966,-795,0,1663780604,14144.16302683,166.43905230000382,54889.1286108 2022-09-21,17:16:46.000,264,11020925,-795,0,1663780605,14144.12260897,166.2980697000021,54889.14957216 2022-09-21,17:16:47.000,264,11020945,-795,0,1663780606,14144.09566372999,166.22757840000122,54889.07970096 2022-09-21,17:16:48.000,264,11020949,-795,0,1663780607,14144.05524586999,166.1147923200042,54889.24040472 2022-09-21,17:16:49.000,264,11020951,-795,0,1663780608,14144.06198218,165.98790798000118,54889.359185760004 2022-09-21,17:16:50.000,264,11020904,-795,0,1663780609,14144.021564319999,165.8680727700048,54889.39412136 2022-09-21,17:16:51.000,264,11020931,-795,0,1663780610,14143.954201219989,165.7552866900005,54889.2683532 2022-09-21,17:16:52.000,264,11020956,-795,0,1663780611,14143.97441014999,165.67069713000092,54889.4080956 2022-09-21,17:16:53.000,264,11020974,-795,0,1663780612,14143.886838119994,165.57905844000197,54889.35219864001 2022-09-21,17:16:54.000,264,11020903,-795,0,1663780613,14143.886838119994,165.48741975000303,54889.40110848001 2022-09-21,17:16:55.000,264,11020939,-795,0,1663780614,14143.819475019998,165.45217409999896,54889.45001832001 2022-09-21,17:16:56.000,264,11020887,-795,0,1663780615,14143.799266089998,165.40283019000344,54889.45700544 2022-09-21,17:16:57.000,264,11020941,-795,0,1663780616,14143.678012509998,165.38873193000472,54889.359185760004 2022-09-21,17:16:58.000,264,11020944,-795,0,1663780617,14143.630858340002,165.33233889000257,54889.40110848001 2022-09-21,17:16:59.000,264,11020914,-795,0,1663780618,14143.597176789997,165.35348628000065,54889.380147120006 2022-09-21,17:17:00.000,264,11020938,-795,0,1663780619,14143.529813690002,165.35348628000065,54889.429056960005 2022-09-21,17:17:01.000,264,11020936,-795,0,1663780620,14143.448977970002,165.4098793200028,54889.380147120006 2022-09-21,17:17:02.000,264,11020968,-795,0,1663780621,14143.347933320001,165.45217409999896,54889.45700544 2022-09-21,17:17:03.000,264,11020948,-795,0,1663780622,14143.300779149991,165.51561627000046,54889.42206984001 2022-09-21,17:17:04.000,264,11020938,-795,0,1663780623,14143.192998189996,165.5438127899979,54889.39412136 2022-09-21,17:17:05.000,264,11020923,-795,0,1663780624,14143.09868984999,165.64250061000348,54889.34521152 2022-09-21,17:17:06.000,264,11020885,-795,0,1663780625,14142.930282099995,165.74823756000114,54889.2683532 2022-09-21,17:17:07.000,264,11020900,-795,0,1663780626,14142.809028519994,165.818728860002,54889.22643048 2022-09-21,17:17:08.000,264,11020986,-795,0,1663780627,14142.707983869994,165.91741668000031,54889.27534032 2022-09-21,17:17:09.000,264,11020921,-795,0,1663780628,14142.593466599988,165.98790798000118,54889.191494880004 2022-09-21,17:17:10.000,264,11020963,-795,0,1663780629,14142.438531469998,166.03725189000397,54889.24739184 2022-09-21,17:17:11.000,264,11020952,-795,0,1663780630,14142.290332650002,166.1147923200042,54889.20546912001 2022-09-21,17:17:12.000,264,11020960,-795,0,1663780631,14142.094979659996,166.17823448999843,54889.13559792001 2022-09-21,17:17:13.000,264,11020908,-795,0,1663780632,14141.94004452999,166.24167665999994,54889.093675200005 2022-09-21,17:17:14.000,264,11020970,-795,0,1663780633,14141.812054639995,166.26282404999802,54889.05175248 2022-09-21,17:17:15.000,264,11020942,-795,0,1663780634,14141.61670164999,166.276922310004,54889.00284264 2022-09-21,17:17:16.000,264,11020993,-795,0,1663780635,14141.421348659998,166.2980697000021,54888.84213888 2022-09-21,17:17:17.000,264,11020956,-795,0,1663780636,14141.286622459993,166.33331534999888,54888.80021616001 2022-09-21,17:17:18.000,264,11020935,-795,0,1663780637,14141.165368879992,166.32626621999952,54888.84213888 2022-09-21,17:17:19.000,264,11020933,-795,0,1663780638,14140.963279579992,166.2980697000021,54888.75130632001 2022-09-21,17:17:20.000,264,11020930,-795,0,1663780639,14140.842025999991,166.25577491999866,54888.73034496001 2022-09-21,17:17:21.000,264,11020959,-795,0,1663780640,14140.693827179995,166.26282404999802,54888.58361544001 2022-09-21,17:17:22.000,264,11020928,-795,0,1663780641,14140.55910097999,166.26282404999802,54888.43688592 2022-09-21,17:17:23.000,264,11020910,-795,0,1663780642,14140.451320019994,166.26282404999802,54888.39496320001 2022-09-21,17:17:24.000,264,11020946,-795,0,1663780643,14140.39742953999,166.2487257899993,54888.374001840006 2022-09-21,17:17:25.000,264,11020930,-795,0,1663780644,14140.363747989999,166.26987318000465,54888.39496320001 2022-09-21,17:17:26.000,264,11020916,-795,0,1663780645,14140.323330129999,166.23462753000058,54888.28316928 2022-09-21,17:17:27.000,264,11020972,-795,0,1663780646,14140.255967029989,166.22757840000122,54888.22727232001 2022-09-21,17:17:28.000,264,11020944,-795,0,1663780647,14140.289648579994,166.25577491999866,54888.27618216001 2022-09-21,17:17:29.000,264,11020955,-795,0,1663780648,14140.282912269999,166.2980697000021,54888.14342688 2022-09-21,17:17:30.000,264,11020929,-795,0,1663780649,14140.323330129999,166.26282404999802,54888.136439760005 2022-09-21,17:17:31.000,264,11020932,-795,0,1663780650,14140.316593819989,166.2980697000021,54888.09451704 2022-09-21,17:17:32.000,264,11020939,-795,0,1663780651,14140.37722060999,166.36856100000296,54887.96176176001 2022-09-21,17:17:33.000,264,11020924,-795,0,1663780652,14140.42437478,166.44610143000318,54887.98272312001 2022-09-21,17:17:34.000,264,11020891,-795,0,1663780653,14140.51868311999,166.4954453399987,54888.01067160001 2022-09-21,17:17:35.000,264,11020965,-795,0,1663780654,14140.62646408,166.56593663999956,54887.89887768 2022-09-21,17:17:36.000,264,11020946,-795,0,1663780655,14140.72750873,166.6223296800017,54887.95477464 2022-09-21,17:17:37.000,264,11020924,-795,0,1663780656,14140.78813552,166.6575753299985,54887.87791632 2022-09-21,17:17:38.000,264,11020936,-795,0,1663780657,14140.922861719991,166.7562631500041,54887.94778752 2022-09-21,17:17:39.000,264,11020951,-795,0,1663780658,14141.084533159992,166.81265618999896,54887.94080040001 2022-09-21,17:17:40.000,264,11020913,-795,0,1663780659,14141.178841499997,166.8056070599996,54887.94080040001 2022-09-21,17:17:41.000,264,11020936,-795,0,1663780660,14141.300095079998,166.86200010000175,54887.94778752 2022-09-21,17:17:42.000,264,11020917,-795,0,1663780661,14141.421348659998,166.8901966199992,54887.96176176001 2022-09-21,17:17:43.000,264,11020925,-795,0,1663780662,14141.488711759994,166.92544227000326,54887.93381328 2022-09-21,17:17:44.000,264,11020906,-795,0,1663780663,14141.650383199994,166.94658966000134,54887.99669736 2022-09-21,17:17:45.000,264,11020964,-795,0,1663780664,14141.73795522999,166.98183530999813,54888.00368448 2022-09-21,17:17:46.000,264,11020902,-795,0,1663780665,14141.832263569995,166.93249140000262,54888.00368448 2022-09-21,17:17:47.000,264,11020955,-795,0,1663780666,14141.86594512,166.93249140000262,54888.038620080006 2022-09-21,17:17:48.000,264,11020950,-795,0,1663780667,14142.02761656,166.93954053000198,54888.05259432 2022-09-21,17:17:49.000,264,11020920,-795,0,1663780668,14142.189288000001,166.94658966000134,54888.17836248001 2022-09-21,17:17:50.000,264,11020950,-795,0,1663780669,14142.256651099997,166.89724574999855,54888.28316928 2022-09-21,17:17:51.000,264,11020984,-795,0,1663780670,14142.317277889997,166.87609836000047,54888.2202852 2022-09-21,17:17:52.000,264,11020919,-795,0,1663780671,14142.337486819997,166.84790184000303,54888.19233672 2022-09-21,17:17:53.000,264,11020932,-795,0,1663780672,14142.499158259998,166.82675444999768,54888.36701472001 2022-09-21,17:17:54.000,264,11020963,-795,0,1663780673,14142.600202909998,166.77741054000217,54888.45086016 2022-09-21,17:17:55.000,264,11020942,-795,0,1663780674,14142.728192799994,166.7421648899981,54888.55566696 2022-09-21,17:17:56.000,264,11020984,-795,0,1663780675,14142.768610659994,166.74921402000473,54888.520731360004 2022-09-21,17:17:57.000,264,11020955,-795,0,1663780676,14142.849446379994,166.71396837000066,54888.57662832 2022-09-21,17:17:58.000,264,11020923,-795,0,1663780677,14143.031326749995,166.67872272000386,54888.68143512001 2022-09-21,17:17:59.000,264,11020936,-795,0,1663780678,14143.112162469995,166.66462445999787,54888.73034496001 2022-09-21,17:18:00.000,264,11020977,-795,0,1663780679,14143.219943429991,166.63642794000043,54888.77925480001 2022-09-21,17:18:01.000,264,11020942,-795,0,1663780680,14143.300779149991,166.63642794000043,54888.8141904 2022-09-21,17:18:02.000,264,11020920,-795,0,1663780681,14143.320988079991,166.61528055000235,54888.71637072 2022-09-21,17:18:03.000,264,11020973,-795,0,1663780682,14143.442241659992,166.62937881000107,54888.76528056 2022-09-21,17:18:04.000,264,11020929,-795,0,1663780683,14143.482659519992,166.58708402999764,54888.9539328 2022-09-21,17:18:05.000,264,11020962,-795,0,1663780684,14143.563495239992,166.56593663999956,54888.96091992 2022-09-21,17:18:06.000,264,11020976,-795,0,1663780685,14143.583704169992,166.53774012000213,54888.93297144 2022-09-21,17:18:07.000,264,11020909,-795,0,1663780686,14143.617385719997,166.53069099000277,54889.1286108 2022-09-21,17:18:08.000,264,11020906,-795,0,1663780687,14143.691485130003,166.50249446999806,54889.093675200005 2022-09-21,17:18:09.000,264,11020955,-795,0,1663780688,14143.651067270002,166.48134707999998,54889.17053352 2022-09-21,17:18:10.000,264,11020917,-795,0,1663780689,14143.603913099992,166.45315056000254,54889.17053352 2022-09-21,17:18:11.000,264,11020940,-795,0,1663780690,14143.563495239992,166.42495403999783,54889.261366080005 2022-09-21,17:18:12.000,264,11020997,-795,0,1663780691,14143.489395830002,166.38970839000103,54889.17752064 2022-09-21,17:18:13.000,264,11020981,-795,0,1663780692,14143.415296419997,166.34741361000488,54889.20546912001 2022-09-21,17:18:14.000,264,11020985,-795,0,1663780693,14143.347933320001,166.32626621999952,54889.34521152 2022-09-21,17:18:15.000,264,11020967,-795,0,1663780694,14143.213207119996,166.26282404999802,54889.20546912001 2022-09-21,17:18:16.000,264,11020934,-795,0,1663780695,14143.13910770999,166.2487257899993,54889.191494880004 2022-09-21,17:18:17.000,264,11020925,-795,0,1663780696,14143.00438151,166.17118535999907,54889.16354640001 2022-09-21,17:18:18.000,264,11020938,-795,0,1663780697,14142.970699959995,166.12889058000292,54889.212456240006 2022-09-21,17:18:19.000,264,11020929,-795,0,1663780698,14142.85618268999,166.12184145000356,54889.23341760001 2022-09-21,17:18:20.000,264,11020977,-795,0,1663780699,14142.748401729994,166.0654484100014,54889.24739184 2022-09-21,17:18:21.000,264,11020950,-795,0,1663780700,14142.633884459989,166.0654484100014,54889.198482 2022-09-21,17:18:22.000,264,11020956,-795,0,1663780701,14142.600202909998,166.03725189000397,54889.20546912001 2022-09-21,17:18:23.000,264,11020984,-795,0,1663780702,14142.539576119998,165.9667605900031,54889.24739184 2022-09-21,17:18:24.000,264,11020924,-795,0,1663780703,14142.465476709993,165.9667605900031,54889.212456240006 2022-09-21,17:18:25.000,264,11020956,-795,0,1663780704,14142.357695749997,165.9526623300044,54889.07970096 2022-09-21,17:18:26.000,264,11020923,-795,0,1663780705,14142.344223129992,165.9033184200016,54889.15655928001 2022-09-21,17:18:27.000,264,11020937,-795,0,1663780706,14142.263387409992,165.8539745099988,54889.03777824001 2022-09-21,17:18:28.000,264,11020949,-795,0,1663780707,14142.297068959997,165.83282712000073,54889.13559792001 2022-09-21,17:18:29.000,264,11020940,-795,0,1663780708,14142.229705860002,165.83282712000073,54888.974894160005 2022-09-21,17:18:30.000,264,11020939,-795,0,1663780709,14142.249914790002,165.818728860002,54889.11463656001 2022-09-21,17:18:31.000,264,11020937,-795,0,1663780710,14142.175815379996,165.81167973000265,54888.99585552001 2022-09-21,17:18:32.000,264,11020935,-795,0,1663780711,14142.182551689992,165.8398762500001,54889.01681688001 2022-09-21,17:18:33.000,264,11020960,-795,0,1663780712,14142.175815379996,165.82577799000137,54889.0587396 2022-09-21,17:18:34.000,264,11020959,-795,0,1663780713,14142.155606449996,165.8680727700048,54889.023804000004 2022-09-21,17:18:35.000,264,11020942,-795,0,1663780714,14142.115188589996,165.83282712000073,54889.023804000004 2022-09-21,17:18:36.000,264,11020941,-795,0,1663780715,14142.135397519996,165.8539745099988,54888.99585552001 2022-09-21,17:18:37.000,264,11020919,-795,0,1663780716,14142.054561799996,165.88217103000352,54889.01681688001 2022-09-21,17:18:38.000,264,11020975,-795,0,1663780717,14142.041089179991,165.88922016000288,54889.05175248 2022-09-21,17:18:39.000,264,11020943,-795,0,1663780718,14141.953517149996,165.94561319999775,54888.98886840001 2022-09-21,17:18:40.000,264,11020947,-795,0,1663780719,14141.872681429995,165.95971146000375,54888.91201008 2022-09-21,17:18:41.000,264,11020937,-795,0,1663780720,14141.80531833,165.98790798000118,54888.93297144 2022-09-21,17:18:42.000,264,11020967,-795,0,1663780721,14141.711009989995,166.0020062399999,54888.83515176 2022-09-21,17:18:43.000,264,11020925,-795,0,1663780722,14141.67732843999,166.00905536999926,54888.82816464001 2022-09-21,17:18:44.000,264,11021000,-795,0,1663780723,14141.59649271999,166.05839928000205,54888.709383600006 2022-09-21,17:18:45.000,264,11020940,-795,0,1663780724,14141.535865929989,166.04430102000333,54888.78624192 2022-09-21,17:18:46.000,264,11020947,-795,0,1663780725,14141.441557589998,166.10774319000484,54888.674448 2022-09-21,17:18:47.000,264,11021010,-795,0,1663780726,14141.353985559988,166.0865957999995,54888.68143512001 2022-09-21,17:18:48.000,264,11020920,-795,0,1663780727,14141.293358769988,166.1006940599982,54888.64649952 2022-09-21,17:18:49.000,264,11020975,-795,0,1663780728,14141.151896260002,166.10774319000484,54888.45086016 2022-09-21,17:18:50.000,264,11020931,-795,0,1663780729,14141.118214709997,166.12889058000292,54888.4298988 2022-09-21,17:18:51.000,264,11021008,-795,0,1663780730,14141.091269470002,166.13593971000228,54888.38797608 2022-09-21,17:18:52.000,264,11020928,-795,0,1663780731,14141.037378989997,166.17823448999843,54888.353040480004 2022-09-21,17:18:53.000,264,11020994,-795,0,1663780732,14140.970015890001,166.1852836199978,54888.26919504 2022-09-21,17:18:54.000,264,11020979,-795,0,1663780733,14141.003697439992,166.1852836199978,54888.2901564 2022-09-21,17:18:55.000,264,11020950,-795,0,1663780734,14141.098005779997,166.17118535999907,54888.41592456001 2022-09-21,17:18:56.000,264,11020910,-795,0,1663780735,14141.057587919997,166.17823448999843,54888.32509200001 2022-09-21,17:18:57.000,264,11020933,-795,0,1663780736,14141.064324229992,166.19938188000378,54888.206310960006 2022-09-21,17:18:58.000,264,11020953,-795,0,1663780737,14141.111478400002,166.22757840000122,54888.21329808 2022-09-21,17:18:59.000,264,11020922,-795,0,1663780738,14141.172105190002,166.23462753000058,54888.26220792 2022-09-21,17:19:00.000,264,11020987,-795,0,1663780739,14141.252940910003,166.31921709000017,54888.24823368001 2022-09-21,17:19:01.000,264,11020936,-795,0,1663780740,14141.353985559988,166.35446274000424,54888.31111776 2022-09-21,17:19:02.000,264,11020995,-795,0,1663780741,14141.448293899994,166.41790490999847,54888.33906624 2022-09-21,17:19:03.000,264,11020956,-795,0,1663780742,14141.535865929989,166.43200317000446,54888.33207912 2022-09-21,17:19:04.000,264,11020904,-795,0,1663780743,14141.583020099999,166.48134707999998,54888.27618216001 2022-09-21,17:19:05.000,264,11020970,-795,0,1663780744,14141.75816415999,166.5095436000047,54888.31111776 2022-09-21,17:19:06.000,264,11020964,-795,0,1663780745,14141.84573619,166.58003489999828,54888.38098896 2022-09-21,17:19:07.000,264,11020914,-795,0,1663780746,14141.94004452999,166.6223296800017,54888.32509200001 2022-09-21,17:19:08.000,264,11020915,-795,0,1663780747,14142.054561799996,166.69282098000258,54888.41592456001 2022-09-21,17:19:09.000,264,11020982,-795,0,1663780748,14142.249914790002,166.69987011000194,54888.49278288001 2022-09-21,17:19:10.000,264,11020944,-795,0,1663780749,14142.310541580002,166.76331228000345,54888.590602560005 2022-09-21,17:19:11.000,264,11020951,-795,0,1663780750,14142.465476709993,166.78445967000152,54888.5696412 2022-09-21,17:19:12.000,264,11020899,-795,0,1663780751,14142.458740399998,166.84790184000303,54888.57662832 2022-09-21,17:19:13.000,264,11020951,-795,0,1663780752,14142.519367189998,166.83380358000431,54888.54867984 2022-09-21,17:19:14.000,264,11020925,-795,0,1663780753,14142.613675529989,166.83380358000431,54888.63252528001 2022-09-21,17:19:15.000,264,11020926,-795,0,1663780754,14142.647357079994,166.84790184000303,54888.70239648001 2022-09-21,17:19:16.000,264,11020966,-795,0,1663780755,14142.660829699998,166.82675444999768,54888.72335784 2022-09-21,17:19:17.000,264,11020975,-795,0,1663780756,14142.633884459989,166.7703614100028,54888.73733208 2022-09-21,17:19:18.000,264,11020974,-795,0,1663780757,14142.640620769998,166.76331228000345,54888.80021616001 2022-09-21,17:19:19.000,264,11020967,-795,0,1663780758,14142.660829699998,166.71396837000066,54888.877074480006 2022-09-21,17:19:20.000,264,11020826,-795,0,1663780759,14142.660829699998,166.6716735900045,54888.86310024 2022-09-21,17:19:21.000,264,11020923,-795,0,1663780760,14142.633884459989,166.61528055000235,54888.86310024 2022-09-21,17:19:22.000,264,11020913,-795,0,1663780761,14142.553048739988,166.57298576999892,54888.758293440005 2022-09-21,17:19:23.000,264,11020932,-795,0,1663780762,14142.586730289993,166.53069099000277,54888.79322904 2022-09-21,17:19:24.000,264,11020939,-795,0,1663780763,14142.526103499993,166.46724882000126,54888.93297144 2022-09-21,17:19:25.000,264,11020943,-795,0,1663780764,14142.519367189998,166.38970839000103,54888.96790704001 2022-09-21,17:19:26.000,264,11020936,-795,0,1663780765,14142.472213020003,166.34036447999824,54888.96790704001 2022-09-21,17:19:27.000,264,11020951,-795,0,1663780766,14142.478949329998,166.25577491999866,54888.93297144 2022-09-21,17:19:28.000,264,11020917,-795,0,1663780767,14142.445267779993,166.276922310004,54888.9539328 2022-09-21,17:19:29.000,264,11020921,-795,0,1663780768,14142.404849919993,166.23462753000058,54889.00982976 2022-09-21,17:19:30.000,264,11020939,-795,0,1663780769,14142.418322539997,166.22052927000186,54889.00284264 2022-09-21,17:19:31.000,264,11020997,-795,0,1663780770,14142.303805269992,166.2134801400025,54888.78624192 2022-09-21,17:19:32.000,264,11020940,-795,0,1663780771,14142.371168370002,166.2487257899993,54888.80021616001 2022-09-21,17:19:33.000,264,11020972,-795,0,1663780772,14142.398113609997,166.24167665999994,54889.03079112 2022-09-21,17:19:34.000,264,11020982,-795,0,1663780773,14142.425058849993,166.26282404999802,54889.06572672001 2022-09-21,17:19:35.000,264,11020968,-795,0,1663780774,14142.452004090002,166.3121679600008,54889.044765360006 2022-09-21,17:19:36.000,264,11020900,-795,0,1663780775,14142.425058849993,166.34036447999824,54889.0587396 2022-09-21,17:19:37.000,264,11020898,-795,0,1663780776,14142.418322539997,166.38265926000167,54889.03079112 2022-09-21,17:19:38.000,264,11020975,-795,0,1663780777,14142.398113609997,166.4601996900019,54889.023804000004 2022-09-21,17:19:39.000,264,11020980,-795,0,1663780778,14142.364432059992,166.48839620999934,54889.03777824001 2022-09-21,17:19:40.000,264,11020938,-795,0,1663780779,14142.391377300002,166.5588875100002,54889.0587396 2022-09-21,17:19:41.000,264,11020953,-795,0,1663780780,14142.371168370002,166.66462445999787,54889.1286108 2022-09-21,17:19:42.000,264,11020904,-795,0,1663780781,14142.330750510002,166.68577185000322,54889.05175248 2022-09-21,17:19:43.000,264,11020929,-795,0,1663780782,14142.297068959997,166.72806662999938,54888.974894160005 2022-09-21,17:19:44.000,264,11020902,-795,0,1663780783,14142.236442169997,166.79150880000088,54889.00982976 2022-09-21,17:19:45.000,264,11020963,-795,0,1663780784,14142.222969549992,166.83380358000431,54889.044765360006 2022-09-21,17:19:46.000,264,11020978,-795,0,1663780785,14142.121924899991,166.88314748999983,54888.98188128 2022-09-21,17:19:47.000,264,11020979,-795,0,1663780786,14142.04782549,166.9183931400039,54888.93995856 2022-09-21,17:19:48.000,264,11020934,-795,0,1663780787,14142.000671319991,166.9183931400039,54889.00982976 2022-09-21,17:19:49.000,264,11020975,-795,0,1663780788,14142.02761656,166.9042948799979,54889.044765360006 2022-09-21,17:19:50.000,264,11020949,-795,0,1663780789,14142.00740763,166.89724574999855,54889.01681688001 2022-09-21,17:19:51.000,264,11020936,-795,0,1663780790,14141.933308219996,166.8901966199992,54888.974894160005 2022-09-21,17:19:52.000,264,11020945,-795,0,1663780791,14141.81879094999,166.83380358000431,54888.856113120004 2022-09-21,17:19:53.000,264,11020972,-795,0,1663780792,14141.791845709995,166.9183931400039,54888.89803584001 2022-09-21,17:19:54.000,264,11020961,-795,0,1663780793,14141.70427368,166.87609836000047,54888.80021616001 2022-09-21,17:19:55.000,264,11020932,-795,0,1663780794,14141.711009989995,166.8056070599996,54888.807203280005 2022-09-21,17:19:56.000,264,11020945,-795,0,1663780795,14141.67732843999,166.7421648899981,54888.87008736001 2022-09-21,17:19:57.000,264,11020947,-795,0,1663780796,14141.66385582,166.74921402000473,54888.89104872 2022-09-21,17:19:58.000,264,11020982,-795,0,1663780797,14141.71774629999,166.69987011000194,54888.93297144 2022-09-21,17:19:59.000,264,11020965,-795,0,1663780798,14141.65711950999,166.63642794000043,54888.90502296 2022-09-21,17:20:00.000,264,11020957,-795,0,1663780799,14141.670592129994,166.60118229000363,54888.877074480006 2022-09-21,17:20:01.000,264,11020984,-795,0,1663780800,14141.650383199994,166.58708402999764,54888.82117752001 2022-09-21,17:20:02.000,264,11020939,-795,0,1663780801,14141.65711950999,166.5236418600034,54888.709383600006 2022-09-21,17:20:03.000,264,11020961,-795,0,1663780802,14141.630174269994,166.5236418600034,54888.72335784 2022-09-21,17:20:04.000,264,11020980,-795,0,1663780803,14141.711009989995,166.47429795000062,54888.87008736001 2022-09-21,17:20:05.000,264,11020983,-795,0,1663780804,14141.74469154,166.43200317000446,54888.84912600001 2022-09-21,17:20:06.000,264,11020970,-795,0,1663780805,14141.832263569995,166.38265926000167,54888.83515176 2022-09-21,17:20:07.000,264,11020943,-795,0,1663780806,14141.81879094999,166.37561013000231,54888.80021616001 2022-09-21,17:20:08.000,264,11020947,-795,0,1663780807,14141.812054639995,166.32626621999952,54888.709383600006 2022-09-21,17:20:09.000,264,11020973,-795,0,1663780808,14141.872681429995,166.31921709000017,54888.7443192 2022-09-21,17:20:10.000,264,11020988,-795,0,1663780809,14141.90636298,166.26987318000465,54888.72335784 2022-09-21,17:20:11.000,264,11020939,-795,0,1663780810,14141.88615405,166.22052927000186,54888.71637072 2022-09-21,17:20:12.000,264,11020945,-795,0,1663780811,14141.94004452999,166.22052927000186,54888.66746088 2022-09-21,17:20:13.000,264,11020981,-795,0,1663780812,14141.953517149996,166.19938188000378,54888.69540936 2022-09-21,17:20:14.000,264,11020932,-795,0,1663780813,14141.953517149996,166.15708710000035,54888.56265408001 2022-09-21,17:20:15.000,264,11020947,-795,0,1663780814,14141.94004452999,166.13593971000228,54888.520731360004 2022-09-21,17:20:16.000,264,11020969,-795,0,1663780815,14142.020880249991,166.07249754000077,54888.73733208 2022-09-21,17:20:17.000,264,11020986,-795,0,1663780816,14142.000671319991,166.09364492999885,54888.674448 2022-09-21,17:20:18.000,264,11020991,-795,0,1663780817,14141.94678084,166.0865957999995,54888.639512400005 2022-09-21,17:20:19.000,264,11020944,-795,0,1663780818,14141.82552726,166.10774319000484,54888.50675712 2022-09-21,17:20:20.000,264,11020975,-795,0,1663780819,14141.812054639995,166.07249754000077,54888.52771848 2022-09-21,17:20:21.000,264,11020983,-795,0,1663780820,14141.812054639995,166.12184145000356,54888.639512400005 2022-09-21,17:20:22.000,264,11020931,-795,0,1663780821,14141.731218919995,166.1147923200042,54888.61156392001 2022-09-21,17:20:23.000,264,11020959,-795,0,1663780822,14141.67732843999,166.1147923200042,54888.541692720006 2022-09-21,17:20:24.000,264,11020923,-795,0,1663780823,14141.63691057999,166.1006940599982,54888.63252528001 2022-09-21,17:20:25.000,264,11020969,-795,0,1663780824,14141.502184379999,166.15708710000035,54888.541692720006 2022-09-21,17:20:26.000,264,11020958,-795,0,1663780825,14141.441557589998,166.1852836199978,54888.56265408001 2022-09-21,17:20:27.000,264,11021022,-795,0,1663780826,14141.313567699988,166.2134801400025,54888.54867984 2022-09-21,17:20:28.000,264,11020922,-795,0,1663780827,14141.266413529993,166.22052927000186,54888.55566696 2022-09-21,17:20:29.000,264,11020951,-795,0,1663780828,14141.239468289998,166.2980697000021,54888.61156392001 2022-09-21,17:20:30.000,264,11020938,-795,0,1663780829,14141.138423639997,166.29102057000273,54888.59758968 2022-09-21,17:20:31.000,264,11020991,-795,0,1663780830,14141.057587919997,166.35446274000424,54888.56265408001 2022-09-21,17:20:32.000,264,11020921,-795,0,1663780831,14141.023906369992,166.33331534999888,54888.47880864 2022-09-21,17:20:33.000,264,11020922,-795,0,1663780832,14140.970015890001,166.41790490999847,54888.51374424001 2022-09-21,17:20:34.000,264,11020958,-795,0,1663780833,14140.949806960001,166.42495403999783,54888.48579576001 2022-09-21,17:20:35.000,264,11020949,-795,0,1663780834,14140.882443859991,166.50249446999806,54888.48579576001 2022-09-21,17:20:36.000,264,11020992,-795,0,1663780835,14140.895916479996,166.51659273000405,54888.45784728 2022-09-21,17:20:37.000,264,11020954,-795,0,1663780836,14140.84876231,166.5447892500015,54888.422911680005 2022-09-21,17:20:38.000,264,11020921,-795,0,1663780837,14140.909389100001,166.58708402999764,54888.471821520005 2022-09-21,17:20:39.000,264,11021011,-795,0,1663780838,14140.889180170001,166.63642794000043,54888.520731360004 2022-09-21,17:20:40.000,264,11020957,-795,0,1663780839,14140.875707549996,166.65052619999915,54888.51374424001 2022-09-21,17:20:41.000,264,11020928,-795,0,1663780840,14140.882443859991,166.74921402000473,54888.50675712 2022-09-21,17:20:42.000,264,11020972,-795,0,1663780841,14140.882443859991,166.76331228000345,54888.38797608 2022-09-21,17:20:43.000,264,11020976,-795,0,1663780842,14140.868971240001,166.84085271000367,54888.33906624 2022-09-21,17:20:44.000,264,11020964,-795,0,1663780843,14140.949806960001,166.83380358000431,54888.541692720006 2022-09-21,17:20:45.000,264,11020999,-795,0,1663780844,14141.017170059997,166.8901966199992,54888.53470560001 2022-09-21,17:20:46.000,264,11020931,-795,0,1663780845,14140.996961129997,166.8901966199992,54888.56265408001 2022-09-21,17:20:47.000,264,11020966,-795,0,1663780846,14141.037378989997,166.97478617999877,54888.520731360004 2022-09-21,17:20:48.000,264,11020960,-795,0,1663780847,14141.098005779997,166.99593357000413,54888.590602560005 2022-09-21,17:20:49.000,264,11020951,-795,0,1663780848,14141.138423639997,167.01003183000284,54888.57662832 2022-09-21,17:20:50.000,264,11020968,-795,0,1663780849,14141.138423639997,166.99593357000413,54888.52771848 2022-09-21,17:20:51.000,264,11020990,-795,0,1663780850,14141.158632569997,167.07347400000435,54888.52771848 2022-09-21,17:20:52.000,264,11020995,-795,0,1663780851,14141.158632569997,167.03117922000092,54888.49278288001 2022-09-21,17:20:53.000,264,11020971,-795,0,1663780852,14141.192314120002,167.05937573999836,54888.48579576001 2022-09-21,17:20:54.000,264,11020965,-795,0,1663780853,14141.239468289998,167.02413009000156,54888.62553816 2022-09-21,17:20:55.000,264,11020984,-795,0,1663780854,14141.185577809993,167.04527747999964,54888.54867984 2022-09-21,17:20:56.000,264,11020980,-795,0,1663780855,14141.151896260002,167.03117922000092,54888.55566696 2022-09-21,17:20:57.000,264,11020976,-795,0,1663780856,14141.131687330002,167.01003183000284,54888.6045768 2022-09-21,17:20:58.000,264,11020976,-795,0,1663780857,14141.111478400002,166.96068792000005,54888.55566696 2022-09-21,17:20:59.000,264,11020964,-795,0,1663780858,14141.077796849997,166.96068792000005,54888.55566696 2022-09-21,17:21:00.000,264,11020954,-795,0,1663780859,14141.037378989997,166.93954053000198,54888.45086016 2022-09-21,17:21:01.000,264,11020955,-795,0,1663780860,14140.983488509992,166.93249140000262,54888.48579576001 2022-09-21,17:21:02.000,264,11020940,-795,0,1663780861,14140.970015890001,166.88314748999983,54888.5696412 2022-09-21,17:21:03.000,264,11020960,-795,0,1663780862,14140.956543269996,166.84790184000303,54888.53470560001 2022-09-21,17:21:04.000,264,11020968,-795,0,1663780863,14140.889180170001,166.78445967000152,54888.471821520005 2022-09-21,17:21:05.000,264,11021016,-795,0,1663780864,14140.801608139991,166.77741054000217,54888.38797608 2022-09-21,17:21:06.000,264,11020969,-795,0,1663780865,14140.80834445,166.72806662999938,54888.45784728 2022-09-21,17:21:07.000,264,11021017,-795,0,1663780866,14140.754453969996,166.69282098000258,54888.49278288001 2022-09-21,17:21:08.000,264,11020985,-795,0,1663780867,14140.76119027999,166.63642794000043,54888.52771848 2022-09-21,17:21:09.000,264,11021002,-795,0,1663780868,14140.7072998,166.63642794000043,54888.45784728 2022-09-21,17:21:10.000,264,11021009,-795,0,1663780869,14140.70056348999,166.5588875100002,54888.50675712 2022-09-21,17:21:11.000,264,11020972,-795,0,1663780870,14140.653409319995,166.5447892500015,54888.48579576001 2022-09-21,17:21:12.000,264,11020954,-795,0,1663780871,14140.66688194,166.55183838000085,54888.39496320001 2022-09-21,17:21:13.000,264,11020970,-795,0,1663780872,14140.66688194,166.5236418600034,54888.471821520005 2022-09-21,17:21:14.000,264,11020985,-795,0,1663780873,14140.693827179995,166.4954453399987,54888.45784728 2022-09-21,17:21:15.000,264,11020974,-795,0,1663780874,14140.70056348999,166.48134707999998,54888.40893744 2022-09-21,17:21:16.000,264,11020991,-795,0,1663780875,14140.64667301,166.48134707999998,54888.32509200001 2022-09-21,17:21:17.000,264,11020954,-795,0,1663780876,14140.693827179995,166.48839620999934,54888.374001840006 2022-09-21,17:21:18.000,264,11021007,-795,0,1663780877,14140.801608139991,166.45315056000254,54888.47880864 2022-09-21,17:21:19.000,264,11020990,-795,0,1663780878,14140.754453969996,166.4601996900019,54888.520731360004 2022-09-21,17:21:20.000,264,11020967,-795,0,1663780879,14140.781399209991,166.45315056000254,54888.46483440001 2022-09-21,17:21:21.000,264,11020922,-795,0,1663780880,14140.774662899996,166.4601996900019,54888.50675712 2022-09-21,17:21:22.000,264,11020959,-795,0,1663780881,14140.835289689996,166.45315056000254,54888.39496320001 2022-09-21,17:21:23.000,264,11020974,-795,0,1663780882,14140.835289689996,166.42495403999783,54888.48579576001 2022-09-21,17:21:24.000,264,11020989,-795,0,1663780883,14140.835289689996,166.43905230000382,54888.41592456001 2022-09-21,17:21:25.000,264,11020977,-795,0,1663780884,14140.949806960001,166.4108557799991,54888.56265408001 2022-09-21,17:21:26.000,264,11020988,-795,0,1663780885,14141.010433750002,166.38265926000167,54888.55566696 2022-09-21,17:21:27.000,264,11020979,-795,0,1663780886,14140.990224820001,166.36856100000296,54888.48579576001 2022-09-21,17:21:28.000,264,11020954,-795,0,1663780887,14141.030642680002,166.35446274000424,54888.44387304001 2022-09-21,17:21:29.000,264,11021021,-755,0,1663780888,14141.044115299992,166.34741361000488,54888.48579576001 2022-09-21,17:21:30.000,264,11020959,-795,0,1663780889,14141.124951019992,166.31921709000017,54888.49977 2022-09-21,17:21:31.000,264,11020942,-795,0,1663780890,14141.037378989997,166.26987318000465,54888.471821520005 2022-09-21,17:21:32.000,264,11020957,-795,0,1663780891,14141.158632569997,166.26282404999802,54888.45784728 2022-09-21,17:21:33.000,264,11020991,-795,0,1663780892,14141.225995669993,166.2487257899993,54888.541692720006 2022-09-21,17:21:34.000,264,11020986,-795,0,1663780893,14141.259677219998,166.22757840000122,54888.58361544001 2022-09-21,17:21:35.000,264,11020963,-795,0,1663780894,14141.293358769988,166.17823448999843,54888.590602560005 2022-09-21,17:21:36.000,264,11020960,-795,0,1663780895,14141.313567699988,166.17118535999907,54888.471821520005 2022-09-21,17:21:37.000,264,11020964,-795,0,1663780896,14141.327040319993,166.14298884000164,54888.49977 2022-09-21,17:21:38.000,264,11020944,-795,0,1663780897,14141.360721869998,166.150037970001,54888.39496320001 2022-09-21,17:21:39.000,264,11020982,-795,0,1663780898,14141.455030209989,166.13593971000228,54888.49977 2022-09-21,17:21:40.000,264,11020987,-795,0,1663780899,14141.515656999989,166.1147923200042,54888.51374424001 2022-09-21,17:21:41.000,264,11020921,-795,0,1663780900,14141.61670164999,166.12889058000292,54888.56265408001 2022-09-21,17:21:42.000,264,11020971,-795,0,1663780901,14141.670592129994,166.10774319000484,54888.639512400005 2022-09-21,17:21:43.000,264,11020974,-795,0,1663780902,14141.61670164999,166.1006940599982,54888.62553816 2022-09-21,17:21:44.000,264,11020919,-795,0,1663780903,14141.630174269994,166.07249754000077,54888.55566696 2022-09-21,17:21:45.000,264,11020975,-795,0,1663780904,14141.63691057999,166.07954667000013,54888.59758968 2022-09-21,17:21:46.000,264,11020974,-795,0,1663780905,14141.67732843999,166.0654484100014,54888.55566696 2022-09-21,17:21:47.000,264,11020975,-795,0,1663780906,14141.650383199994,165.99495711000054,54888.51374424001 2022-09-21,17:21:48.000,264,11020956,-795,0,1663780907,14141.583020099999,165.99495711000054,54888.52771848 2022-09-21,17:21:49.000,264,11020962,-795,0,1663780908,14141.61670164999,165.93151493999903,54888.688422240004 2022-09-21,17:21:50.000,264,11020960,-795,0,1663780909,14141.583020099999,165.91741668000031,54888.688422240004 2022-09-21,17:21:51.000,264,11020952,-795,0,1663780910,14141.522393309999,165.8398762500001,54888.66047376001 2022-09-21,17:21:52.000,264,11020920,-795,0,1663780911,14141.448293899994,165.74118843000178,54888.66047376001 2022-09-21,17:21:53.000,264,11020971,-795,0,1663780912,14141.414612349989,165.67774626000028,54888.59758968 2022-09-21,17:21:54.000,264,11020941,-795,0,1663780913,14141.340512939998,165.57905844000197,54888.61156392001 2022-09-21,17:21:55.000,264,11020945,-795,0,1663780914,14141.293358769988,165.50151801000175,54888.65348664001 2022-09-21,17:21:56.000,264,11020975,-795,0,1663780915,14141.084533159992,165.41692845000216,54888.36701472001 2022-09-21,17:21:57.000,264,11020993,-795,0,1663780916,14141.071060540002,165.31824063000386,54888.51374424001 2022-09-21,17:21:58.000,264,11020994,-795,0,1663780917,14141.084533159992,165.21250367999892,54888.64649952 2022-09-21,17:21:59.000,264,11020954,-795,0,1663780918,14141.017170059997,165.1631597700034,54888.58361544001 2022-09-21,17:22:00.000,264,11020908,-795,0,1663780919,14140.949806960001,165.1138158600006,54888.61855104 2022-09-21,17:22:01.000,264,11020946,-795,0,1663780920,14140.889180170001,165.05742281999846,54888.5696412 2022-09-21,17:22:02.000,264,11020994,-795,0,1663780921,14140.774662899996,165.0010297800036,54888.52771848 2022-09-21,17:22:03.000,264,11020979,-795,0,1663780922,14140.7072998,164.9516858700008,54888.50675712 2022-09-21,17:22:04.000,264,11020959,-795,0,1663780923,14140.70056348999,164.9516858700008,54888.51374424001 2022-09-21,17:22:05.000,264,11020918,-795,0,1663780924,14140.66014562999,164.92348935000336,54888.422911680005 2022-09-21,17:22:06.000,264,11020975,-795,0,1663780925,14140.64667301,164.90939109000465,54888.4298988 2022-09-21,17:22:07.000,264,11020950,-795,0,1663780926,14140.66688194,164.94463674000144,54888.48579576001 2022-09-21,17:22:08.000,264,11020966,-795,0,1663780927,14140.673618249995,165.00807891000295,54888.43688592 2022-09-21,17:22:09.000,264,11020977,-795,0,1663780928,14140.62646408,165.04332455999975,54888.374001840006 2022-09-21,17:22:10.000,264,11020995,-795,0,1663780929,14140.612991459995,165.0503736899991,54888.3600276 2022-09-21,17:22:11.000,264,11020968,-795,0,1663780930,14140.64667301,165.0997176000019,54888.40195032 2022-09-21,17:22:12.000,264,11020969,-795,0,1663780931,14140.612991459995,165.14201237999805,54888.2901564 2022-09-21,17:22:13.000,264,11020997,-795,0,1663780932,14140.64667301,165.24070020000363,54888.33207912 2022-09-21,17:22:14.000,264,11020978,-795,0,1663780933,14140.76119027999,165.27594585000043,54888.36701472001 2022-09-21,17:22:15.000,264,11020988,-795,0,1663780934,14140.74098134999,165.37463366999873,54888.39496320001 2022-09-21,17:22:16.000,264,11020953,-795,0,1663780935,14140.794871829996,165.39578106000408,54888.38098896 2022-09-21,17:22:17.000,264,11020923,-795,0,1663780936,14140.78813552,165.5085671400011,54888.3600276 2022-09-21,17:22:18.000,264,11021003,-795,0,1663780937,14140.774662899996,165.5931567000007,54888.39496320001 2022-09-21,17:22:19.000,264,11020973,-795,0,1663780938,14140.74771766,165.63545148000412,54888.2901564 2022-09-21,17:22:20.000,264,11020970,-795,0,1663780939,14140.74771766,165.7059427799977,54888.374001840006 2022-09-21,17:22:21.000,264,11020963,-795,0,1663780940,14140.74771766,165.76938494999922,54888.40893744 2022-09-21,17:22:22.000,264,11020973,-795,0,1663780941,14140.76119027999,165.76233581999986,54888.374001840006 2022-09-21,17:22:23.000,264,11020977,-795,0,1663780942,14140.72750873,165.79758147000393,54888.38797608 2022-09-21,17:22:24.000,264,11020914,-795,0,1663780943,14140.72077241999,165.84692537999945,54888.43688592 2022-09-21,17:22:25.000,264,11020970,-795,0,1663780944,14140.70056348999,165.88922016000288,54888.38098896 2022-09-21,17:22:26.000,264,11020971,-795,0,1663780945,14140.653409319995,165.9526623300044,54888.304130640005 2022-09-21,17:22:27.000,264,11020958,-715,0,1663780946,14140.592782529995,165.97380972000246,54888.2901564 2022-09-21,17:22:28.000,264,11020966,-795,0,1663780947,14140.66688194,166.01610449999862,54888.29714352001 2022-09-21,17:22:29.000,264,11021031,-795,0,1663780948,14140.612991459995,166.0654484100014,54888.39496320001 2022-09-21,17:22:30.000,264,11020932,-795,0,1663780949,14140.60625515,166.12184145000356,54888.40893744 2022-09-21,17:22:31.000,264,11020979,-795,0,1663780950,14140.52541943,166.12889058000292,54888.32509200001 2022-09-21,17:22:32.000,264,11020962,-795,0,1663780951,14140.511946809995,166.1641362299997,54888.39496320001 2022-09-21,17:22:33.000,264,11020977,-795,0,1663780952,14140.46479264,166.22757840000122,54888.304130640005 2022-09-21,17:22:34.000,264,11020984,-795,0,1663780953,14140.431111089994,166.25577491999866,54888.32509200001 2022-09-21,17:22:35.000,264,11021023,-795,0,1663780954,14140.350275369994,166.23462753000058,54888.24823368001 2022-09-21,17:22:36.000,264,11020976,-795,0,1663780955,14140.282912269999,166.29102057000273,54888.22727232001 2022-09-21,17:22:37.000,264,11020995,-795,0,1663780956,14140.282912269999,166.34036447999824,54888.41592456001 2022-09-21,17:22:38.000,264,11020970,-795,0,1663780957,14140.208812859993,166.36856100000296,54888.255220800005 2022-09-21,17:22:39.000,264,11020988,-795,0,1663780958,14140.208812859993,166.37561013000231,54888.33906624 2022-09-21,17:22:40.000,264,11020962,-795,0,1663780959,14140.168394999993,166.41790490999847,54888.36701472001 2022-09-21,17:22:41.000,264,11021000,-795,0,1663780960,14140.087559279993,166.4601996900019,54888.38098896 2022-09-21,17:22:42.000,264,11020934,-795,0,1663780961,14140.013459870002,166.45315056000254,54888.24823368001 2022-09-21,17:22:43.000,264,11020993,-795,0,1663780962,14139.973042010002,166.50249446999806,54888.19932384001 2022-09-21,17:22:44.000,264,11021004,-795,0,1663780963,14139.932624150002,166.51659273000405,54888.33906624 2022-09-21,17:22:45.000,264,11020941,-795,0,1663780964,14139.878733669997,166.53069099000277,54888.31810488001 2022-09-21,17:22:46.000,264,11020956,-795,0,1663780965,14139.811370570002,166.53774012000213,54888.27618216001 2022-09-21,17:22:47.000,264,11020927,-795,0,1663780966,14139.764216399992,166.56593663999956,54888.23425944 2022-09-21,17:22:48.000,264,11020928,-795,0,1663780967,14139.730534850001,166.63642794000043,54888.304130640005 2022-09-21,17:22:49.000,264,11020966,-795,0,1663780968,14139.690116990001,166.6716735900045,54888.24823368001 2022-09-21,17:22:50.000,264,11020989,-795,0,1663780969,14139.683380679991,166.74921402000473,54888.21329808 2022-09-21,17:22:51.000,264,11021018,-675,0,1663780970,14139.649699130001,166.7562631500041,54888.23425944 2022-09-21,17:22:52.000,264,11020980,-795,0,1663780971,14139.595808649996,166.87609836000047,54888.1154784 2022-09-21,17:22:53.000,264,11020968,-795,0,1663780972,14139.669908060001,166.93954053000198,54888.17137536 2022-09-21,17:22:54.000,264,11020981,-795,0,1663780973,14139.622753889991,167.0805231300037,54888.08054280001 2022-09-21,17:22:55.000,264,11020997,-795,0,1663780974,14139.717062229996,167.0805231300037,54888.185349600004 2022-09-21,17:22:56.000,264,11020901,-795,0,1663780975,14139.723798539992,167.19330921000073,54888.12246552 2022-09-21,17:22:57.000,264,11020993,-795,0,1663780976,14139.811370570002,167.2285548600048,54888.2202852 2022-09-21,17:22:58.000,264,11020991,-795,0,1663780977,14139.764216399992,167.30609528999776,54888.038620080006 2022-09-21,17:22:59.000,264,11020972,-795,0,1663780978,14139.845052119992,167.38363571999798,54888.05259432 2022-09-21,17:23:00.000,264,11020986,-795,0,1663780979,14139.966305699993,167.4470778899995,54888.15740112001 2022-09-21,17:23:01.000,264,11020964,-795,0,1663780980,14140.060614039998,167.50347093000164,54888.15740112001 2022-09-21,17:23:02.000,264,11020949,-795,0,1663780981,14140.033668800002,167.5457657099978,54888.03163296001 2022-09-21,17:23:03.000,264,11020972,-795,0,1663780982,14140.127977139993,167.53871657999844,54888.05259432 2022-09-21,17:23:04.000,264,11020960,-795,0,1663780983,14140.242494409998,167.58806049000123,54888.06656856 2022-09-21,17:23:05.000,264,11020927,-795,0,1663780984,14140.249230719994,167.5598639700038,54888.0456072 2022-09-21,17:23:06.000,264,11020967,-795,0,1663780985,14140.289648579994,167.5457657099978,54888.038620080006 2022-09-21,17:23:07.000,264,11020957,-795,0,1663780986,14140.316593819989,167.51756919000036,54888.0456072 2022-09-21,17:23:08.000,264,11020929,-795,0,1663780987,14140.323330129999,167.50347093000164,54887.99669736 2022-09-21,17:23:09.000,264,11020978,-795,0,1663780988,14140.383956919999,167.46822528000484,54888.17137536 2022-09-21,17:23:10.000,264,11020967,-795,0,1663780989,14140.37722060999,167.41888137000205,54888.15041400001 2022-09-21,17:23:11.000,264,11020965,-795,0,1663780990,14140.370484299994,167.36953745999926,54888.15740112001 2022-09-21,17:23:12.000,264,11020941,-795,0,1663780991,14140.323330129999,167.34134094000183,54888.08054280001 2022-09-21,17:23:13.000,264,11020970,-795,0,1663780992,14140.303121199999,167.2638005100016,54888.09451704 2022-09-21,17:23:14.000,264,11020950,-795,0,1663780993,14140.255967029989,167.2003583400001,54888.10849128001 2022-09-21,17:23:15.000,264,11020979,-795,0,1663780994,14140.249230719994,167.15806356000394,54888.07355568 2022-09-21,17:23:16.000,264,11020949,-795,0,1663780995,14140.154922379988,167.12986703999923,54888.017658720004 2022-09-21,17:23:17.000,264,11020999,-795,0,1663780996,14140.114504519988,167.07347400000435,54888.0456072 2022-09-21,17:23:18.000,264,11020971,-795,0,1663780997,14140.114504519988,167.02413009000156,54888.07355568 2022-09-21,17:23:19.000,264,11020971,-795,0,1663780998,14140.047141419993,166.94658966000134,54888.06656856 2022-09-21,17:23:20.000,264,11020944,-795,0,1663780999,14140.074086659988,166.9183931400039,54888.15740112001 2022-09-21,17:23:21.000,264,11020946,-795,0,1663781000,14140.013459870002,166.83380358000431,54888.15740112001 2022-09-21,17:23:22.000,264,11020977,-755,0,1663781001,14139.905678909992,166.83380358000431,54888.05958144001 2022-09-21,17:23:23.000,264,11020962,-795,0,1663781002,14139.925887839992,166.79150880000088,54888.06656856 2022-09-21,17:23:24.000,264,11020964,-795,0,1663781003,14139.973042010002,166.7562631500041,54888.136439760005 2022-09-21,17:23:25.000,264,11021000,-795,0,1663781004,14140.013459870002,166.67872272000386,54888.12246552 2022-09-21,17:23:26.000,264,11020986,-795,0,1663781005,14140.020196179998,166.608231420003,54888.087529920005 2022-09-21,17:23:27.000,264,11020920,-795,0,1663781006,14140.020196179998,166.58708402999764,54888.02464584 2022-09-21,17:23:28.000,264,11020937,-795,0,1663781007,14140.087559279993,166.4954453399987,54888.08054280001 2022-09-21,17:23:29.000,264,11020971,-795,0,1663781008,14140.107768209993,166.45315056000254,54888.02464584 2022-09-21,17:23:30.000,264,11020983,-795,0,1663781009,14140.195340239989,166.40380664999975,54888.01067160001 2022-09-21,17:23:31.000,264,11020964,-795,0,1663781010,14140.229021789994,166.3121679600008,54888.01067160001 2022-09-21,17:23:32.000,264,11020931,-795,0,1663781011,14140.276175959989,166.28397144000337,54887.96176176001 2022-09-21,17:23:33.000,264,11021002,-795,0,1663781012,14140.350275369994,166.22052927000186,54887.968748880005 2022-09-21,17:23:34.000,264,11020961,-795,0,1663781013,14140.491737879995,166.17118535999907,54888.10150416 2022-09-21,17:23:35.000,264,11020933,-795,0,1663781014,14140.54562836,166.12184145000356,54888.05259432 2022-09-21,17:23:36.000,264,11020972,-795,0,1663781015,14140.58604622,166.0513501500027,54888.1154784 2022-09-21,17:23:37.000,264,11020963,-795,0,1663781016,14140.673618249995,166.03725189000397,54888.087529920005 2022-09-21,17:23:38.000,264,11021003,-795,0,1663781017,14140.693827179995,166.0513501500027,54887.96176176001 2022-09-21,17:23:39.000,264,11020951,-795,0,1663781018,14140.74098134999,166.04430102000333,54888.017658720004 2022-09-21,17:23:40.000,264,11020976,-795,0,1663781019,14140.815080759996,166.0513501500027,54888.15740112001 2022-09-21,17:23:41.000,264,11020980,-795,0,1663781020,14140.868971240001,166.0302027600046,54888.206310960006 2022-09-21,17:23:42.000,264,11020956,-795,0,1663781021,14140.862234929991,166.04430102000333,54888.14342688 2022-09-21,17:23:43.000,264,11020935,-795,0,1663781022,14140.855498619996,166.0020062399999,54888.14342688 2022-09-21,17:23:44.000,264,11020938,-795,0,1663781023,14140.84876231,166.0020062399999,54888.1154784 2022-09-21,17:23:45.000,264,11020979,-795,0,1663781024,14140.80834445,166.00905536999926,54888.15041400001 2022-09-21,17:23:46.000,264,11020976,-795,0,1663781025,14140.821817069991,165.98085885000182,54888.22727232001 2022-09-21,17:23:47.000,264,11020989,-795,0,1663781026,14140.774662899996,165.95971146000375,54888.10849128001 2022-09-21,17:23:48.000,264,11020922,-795,0,1663781027,14140.714036109996,165.94561319999775,54888.16438824 2022-09-21,17:23:49.000,264,11020973,-795,0,1663781028,14140.653409319995,165.88217103000352,54888.22727232001 2022-09-21,17:23:50.000,264,11020955,-795,0,1663781029,14140.60625515,165.83282712000073,54888.23425944 2022-09-21,17:23:51.000,264,11020955,-795,0,1663781030,14140.44458371,165.76938494999922,54888.19932384001 2022-09-21,17:23:52.000,264,11020910,-795,0,1663781031,14140.323330129999,165.73413930000243,54888.136439760005 2022-09-21,17:23:53.000,264,11020911,-795,0,1663781032,14140.289648579994,165.63545148000412,54888.12246552 2022-09-21,17:23:54.000,264,11020942,-795,0,1663781033,14140.175131309989,165.5579110500039,54888.09451704 2022-09-21,17:23:55.000,264,11020969,-795,0,1663781034,14140.020196179998,165.50151801000175,54888.01067160001 2022-09-21,17:23:56.000,264,11020957,-795,0,1663781035,14139.925887839992,165.38873193000472,54888.03163296001 2022-09-21,17:23:57.000,264,11020917,-795,0,1663781036,14139.878733669997,165.28299497999978,54888.08054280001 2022-09-21,17:23:58.000,264,11020966,-795,0,1663781037,14139.764216399992,165.21955280999828,54888.07355568 2022-09-21,17:23:59.000,264,11020933,-795,0,1663781038,14139.602544959991,165.10676673000125,54887.93381328 2022-09-21,17:24:00.000,264,11020916,-795,0,1663781039,14139.582336029991,165.12086498999997,54887.96176176001 2022-09-21,17:24:01.000,264,11020962,-795,0,1663781040,14139.555390789996,165.09266847000254,54887.95477464 2022-09-21,17:24:02.000,264,11020934,-795,0,1663781041,14139.454346139995,165.05742281999846,54887.82201936001 2022-09-21,17:24:03.000,264,11020934,-795,0,1663781042,14139.42066458999,165.07152108000446,54887.77310952001 2022-09-21,17:24:04.000,264,11020965,-795,0,1663781043,14139.36677411,165.07152108000446,54887.870929200006 2022-09-21,17:24:05.000,264,11020956,-795,0,1663781044,14139.38698304,165.08561934000318,54887.919839040005 2022-09-21,17:24:06.000,264,11020968,-795,0,1663781045,14139.353301489995,165.14906151000469,54887.82201936001 2022-09-21,17:24:07.000,264,11020962,-795,0,1663781046,14139.373510419995,165.17020890000276,54887.9058648 2022-09-21,17:24:08.000,264,11020936,-795,0,1663781047,14139.333092559995,165.28299497999978,54887.81503224001 2022-09-21,17:24:09.000,264,11020911,-795,0,1663781048,14139.353301489995,165.36053541,54887.8359936 2022-09-21,17:24:10.000,264,11020948,-795,0,1663781049,14139.353301489995,165.42397758000152,54887.82900648 2022-09-21,17:24:11.000,264,11020956,-795,0,1663781050,14139.393719349995,165.4944688800024,54887.78708376 2022-09-21,17:24:12.000,264,11020969,-795,0,1663781051,14139.31961993999,165.6072549599994,54887.752148160005 2022-09-21,17:24:13.000,264,11021007,-795,0,1663781052,14139.42066458999,165.68479538999964,54887.74516104001 2022-09-21,17:24:14.000,264,11020975,-795,0,1663781053,14139.413928279995,165.78348320999794,54887.8359936 2022-09-21,17:24:15.000,264,11020944,-795,0,1663781054,14139.46108244999,165.84692537999945,54887.8359936 2022-09-21,17:24:16.000,264,11020933,-795,0,1663781055,14139.48129137999,165.9033184200016,54887.82900648 2022-09-21,17:24:17.000,264,11020972,-795,0,1663781056,14139.454346139995,165.98790798000118,54887.67528984001 2022-09-21,17:24:18.000,264,11020889,-795,0,1663781057,14139.50150030999,166.01610449999862,54887.79407088001 2022-09-21,17:24:19.000,264,11020970,-795,0,1663781058,14139.52170923999,166.07954667000013,54887.79407088001 2022-09-21,17:24:20.000,264,11020967,-795,0,1663781059,14139.54865448,166.0865957999995,54887.801058000005 2022-09-21,17:24:21.000,264,11020923,-795,0,1663781060,14139.555390789996,166.14298884000164,54887.82900648 2022-09-21,17:24:22.000,264,11020903,-795,0,1663781061,14139.616017579996,166.1641362299997,54887.75913528 2022-09-21,17:24:23.000,264,11020943,-795,0,1663781062,14139.622753889991,166.17823448999843,54887.8359936 2022-09-21,17:24:24.000,264,11020926,-795,0,1663781063,14139.676644369996,166.19938188000378,54887.801058000005 2022-09-21,17:24:25.000,264,11020937,-795,0,1663781064,14139.717062229996,166.26987318000465,54887.752148160005 2022-09-21,17:24:26.000,264,11020956,-795,0,1663781065,14139.723798539992,166.26987318000465,54887.801058000005 2022-09-21,17:24:27.000,264,11020913,-795,0,1663781066,14139.690116990001,166.34036447999824,54887.71022544 2022-09-21,17:24:28.000,264,11020945,-795,0,1663781067,14139.710325920001,166.36856100000296,54887.82900648 2022-09-21,17:24:29.000,264,11020953,-795,0,1663781068,14139.770952710001,166.42495403999783,54887.85695496 2022-09-21,17:24:30.000,264,11020956,-795,0,1663781069,14139.804634259992,166.46724882000126,54887.94778752 2022-09-21,17:24:31.000,264,11020921,-795,0,1663781070,14139.791161640002,166.48839620999934,54887.87791632 2022-09-21,17:24:32.000,264,11020874,-795,0,1663781071,14139.730534850001,166.55183838000085,54887.77310952001 2022-09-21,17:24:33.000,264,11020891,-795,0,1663781072,14139.737271159996,166.6223296800017,54887.801058000005 2022-09-21,17:24:34.000,264,11020932,-795,0,1663781073,14139.744007469992,166.63642794000043,54887.87791632 2022-09-21,17:24:35.000,264,11020954,-795,0,1663781074,14139.723798539992,166.69987011000194,54887.86394208001 2022-09-21,17:24:36.000,264,11020926,-795,0,1663781075,14139.690116990001,166.7069192400013,54887.82900648 2022-09-21,17:24:37.000,264,11020970,-795,0,1663781076,14139.683380679991,166.72806662999938,54887.74516104001 2022-09-21,17:24:38.000,264,11020955,-795,0,1663781077,14139.622753889991,166.74921402000473,54887.77310952001 2022-09-21,17:24:39.000,264,11020936,-795,0,1663781078,14139.616017579996,166.79150880000088,54887.73817392 2022-09-21,17:24:40.000,264,11020883,-795,0,1663781079,14139.54865448,166.78445967000152,54887.78009664 2022-09-21,17:24:41.000,264,11020969,-795,0,1663781080,14139.56212709999,166.7562631500041,54887.75913528 2022-09-21,17:24:42.000,264,11020969,-795,0,1663781081,14139.474555069995,166.76331228000345,54887.72419968001 2022-09-21,17:24:43.000,264,11020902,-755,0,1663781082,14139.46108244999,166.76331228000345,54887.6613156 2022-09-21,17:24:44.000,264,11020951,-795,0,1663781083,14139.4274009,166.72806662999938,54887.7311868 2022-09-21,17:24:45.000,264,11021018,-795,0,1663781084,14139.46108244999,166.7069192400013,54887.74516104001 2022-09-21,17:24:46.000,264,11020935,-795,0,1663781085,14139.42066458999,166.69282098000258,54887.74516104001 2022-09-21,17:24:47.000,264,11020951,-795,0,1663781086,14139.454346139995,166.67872272000386,54887.80804512 2022-09-21,17:24:48.000,264,11020910,-795,0,1663781087,14139.48802769,166.67872272000386,54887.89887768 2022-09-21,17:24:49.000,264,11020945,-795,0,1663781088,14139.50823662,166.69987011000194,54887.79407088001 2022-09-21,17:24:50.000,264,11020948,-795,0,1663781089,14139.54191816999,166.71396837000066,54887.7311868 2022-09-21,17:24:51.000,264,11020941,-795,0,1663781090,14139.595808649996,166.71396837000066,54887.7661224 2022-09-21,17:24:52.000,264,11020897,-795,0,1663781091,14139.616017579996,166.7421648899981,54887.73817392 2022-09-21,17:24:53.000,264,11020958,-795,0,1663781092,14139.696853299996,166.81970531999832,54887.682276960004 2022-09-21,17:24:54.000,264,11020964,-795,0,1663781093,14139.784425329992,166.89724574999855,54887.72419968001 2022-09-21,17:24:55.000,264,11020970,-795,0,1663781094,14139.871997360002,166.93954053000198,54887.7661224 2022-09-21,17:24:56.000,264,11020920,-795,0,1663781095,14139.919151529997,167.03822835000028,54887.77310952001 2022-09-21,17:24:57.000,264,11020933,-795,0,1663781096,14140.033668800002,167.15806356000394,54887.752148160005 2022-09-21,17:24:58.000,264,11020975,-795,0,1663781097,14140.127977139993,167.24265312000352,54887.74516104001 2022-09-21,17:24:59.000,264,11020956,-795,0,1663781098,14140.262703339999,167.3624883299999,54887.752148160005 2022-09-21,17:25:00.000,264,11020978,-795,0,1663781099,14140.33680274999,167.40478311000334,54887.73817392 2022-09-21,17:25:01.000,264,11020946,-795,0,1663781100,14140.56583729,167.50347093000164,54887.9058648 2022-09-21,17:25:02.000,264,11020960,-795,0,1663781101,14140.64667301,167.5739622300025,54887.88490344 2022-09-21,17:25:03.000,264,11020931,-795,0,1663781102,14140.76119027999,167.63740440000402,54887.81503224001 2022-09-21,17:25:04.000,264,11020942,-795,0,1663781103,14140.916125409996,167.63035527000466,54887.93381328 2022-09-21,17:25:05.000,264,11020982,-715,0,1663781104,14140.976752199997,167.64445353000337,54887.96176176001 2022-09-21,17:25:06.000,264,11020946,-795,0,1663781105,14141.071060540002,167.58806049000123,54888.03163296001 2022-09-21,17:25:07.000,264,11020959,-795,0,1663781106,14141.104742089992,167.59510962000058,54887.95477464 2022-09-21,17:25:08.000,264,11020923,-795,0,1663781107,14141.172105190002,167.46822528000484,54887.975736 2022-09-21,17:25:09.000,264,11020907,-795,0,1663781108,14141.320304009998,167.4118322400027,54888.17137536 2022-09-21,17:25:10.000,264,11020961,-795,0,1663781109,14141.374194489988,167.25675138000224,54888.17836248001 2022-09-21,17:25:11.000,264,11020922,-795,0,1663781110,14141.461766519998,167.19330921000073,54888.23425944 2022-09-21,17:25:12.000,264,11020933,-795,0,1663781111,14141.421348659998,167.03117922000092,54888.206310960006 2022-09-21,17:25:13.000,264,11020901,-795,0,1663781112,14141.522393309999,166.9183931400039,54888.24124656 2022-09-21,17:25:14.000,264,11020962,-795,0,1663781113,14141.562811169999,166.74921402000473,54888.28316928 2022-09-21,17:25:15.000,264,11020969,-795,0,1663781114,14141.583020099999,166.61528055000235,54888.304130640005 2022-09-21,17:25:16.000,264,11020987,-795,0,1663781115,14141.59649271999,166.4601996900019,54888.206310960006 2022-09-21,17:25:17.000,264,11020957,-795,0,1663781116,14141.61670164999,166.3615118700036,54888.26919504 2022-09-21,17:25:18.000,264,11020923,-795,0,1663781117,14141.751427849995,166.25577491999866,54888.422911680005 2022-09-21,17:25:19.000,264,11020931,-795,0,1663781118,14141.75816415999,166.150037970001,54888.33207912 2022-09-21,17:25:20.000,264,11020961,-795,0,1663781119,14141.82552726,166.04430102000333,54888.38797608 2022-09-21,17:25:21.000,264,11020955,-795,0,1663781120,14141.82552726,165.98790798000118,54888.41592456001 2022-09-21,17:25:22.000,264,11020983,-795,0,1663781121,14141.83899987999,165.93151493999903,54888.44387304001 2022-09-21,17:25:23.000,264,11020972,-795,0,1663781122,14141.86594512,165.9385640699984,54888.40195032 2022-09-21,17:25:24.000,264,11020921,-795,0,1663781123,14141.85920880999,165.88217103000352,54888.55566696 2022-09-21,17:25:25.000,264,11020928,-795,0,1663781124,14141.94004452999,165.86102363999817,54888.52771848 2022-09-21,17:25:26.000,264,11020992,-795,0,1663781125,14141.91983559999,165.83282712000073,54888.5696412 2022-09-21,17:25:27.000,264,11020974,-795,0,1663781126,14141.90636298,165.87512190000416,54888.46483440001 2022-09-21,17:25:28.000,264,11020942,-795,0,1663781127,14141.953517149996,165.8680727700048,54888.54867984 2022-09-21,17:25:29.000,264,11020907,-795,0,1663781128,14141.83899987999,165.86102363999817,54888.49977 2022-09-21,17:25:30.000,264,11020940,-795,0,1663781129,14141.812054639995,165.79758147000393,54888.49278288001 2022-09-21,17:25:31.000,264,11020943,-795,0,1663781130,14141.731218919995,165.82577799000137,54888.48579576001 2022-09-21,17:25:32.000,264,11020944,-795,0,1663781131,14141.62343796,165.78348320999794,54888.45086016 2022-09-21,17:25:33.000,264,11020929,-795,0,1663781132,14141.569547479994,165.77643407999858,54888.43688592 2022-09-21,17:25:34.000,264,11020966,-795,0,1663781133,14141.529129619994,165.74823756000114,54888.52771848 2022-09-21,17:25:35.000,264,11020980,-795,0,1663781134,14141.441557589998,165.72709017000307,54888.51374424001 2022-09-21,17:25:36.000,264,11020946,-795,0,1663781135,14141.333776629988,165.69889364999835,54888.49977 2022-09-21,17:25:37.000,264,11020943,-795,0,1663781136,14141.185577809993,165.67069713000092,54888.38797608 2022-09-21,17:25:38.000,264,11020957,-795,0,1663781137,14141.131687330002,165.63545148000412,54888.43688592 2022-09-21,17:25:39.000,264,11020971,-795,0,1663781138,14141.003697439992,165.60020583000005,54888.47880864 2022-09-21,17:25:40.000,264,11020961,-795,0,1663781139,14140.922861719991,165.5579110500039,54888.45086016 2022-09-21,17:25:41.000,264,11020915,-795,0,1663781140,14140.84876231,165.52971452999918,54888.45086016 2022-09-21,17:25:42.000,264,11020928,-795,0,1663781141,14140.734245039996,165.52266539999982,54888.40195032 2022-09-21,17:25:43.000,264,11020952,-795,0,1663781142,14140.59951883999,165.4944688800024,54888.23425944 2022-09-21,17:25:44.000,264,11020875,-795,0,1663781143,14140.54562836,165.4944688800024,54888.31111776 2022-09-21,17:25:45.000,264,11020991,-795,0,1663781144,14140.44458371,165.48037062000367,54888.2202852 2022-09-21,17:25:46.000,264,11020970,-795,0,1663781145,14140.370484299994,165.45922322999832,54888.08054280001 2022-09-21,17:25:47.000,264,11020979,-795,0,1663781146,14140.255967029989,165.48037062000367,54888.09451704 2022-09-21,17:25:48.000,264,11020937,-795,0,1663781147,14140.229021789994,165.48741975000303,54887.98272312001 2022-09-21,17:25:49.000,264,11020960,-795,0,1663781148,14140.188603929993,165.48037062000367,54888.03163296001 2022-09-21,17:25:50.000,264,11020942,-795,0,1663781149,14140.188603929993,165.48037062000367,54888.07355568 2022-09-21,17:25:51.000,264,11020978,-795,0,1663781150,14140.127977139993,165.52971452999918,54888.02464584 2022-09-21,17:25:52.000,264,11020964,-795,0,1663781151,14140.067350349993,165.55086192000454,54887.849967840004 2022-09-21,17:25:53.000,264,11020963,-795,0,1663781152,14140.040405109998,165.5720093100026,54887.89887768 2022-09-21,17:25:54.000,264,11020942,-795,0,1663781153,14139.993250940002,165.56496018000325,54887.849967840004 2022-09-21,17:25:55.000,264,11020936,-795,0,1663781154,14140.006723559993,165.60020583000005,54887.84298072001 2022-09-21,17:25:56.000,264,11020932,-795,0,1663781155,14139.898942599997,165.60020583000005,54887.71721256 2022-09-21,17:25:57.000,264,11020946,-795,0,1663781156,14139.919151529997,165.63545148000412,54887.752148160005 2022-09-21,17:25:58.000,264,11020936,-795,0,1663781157,14139.898942599997,165.5931567000007,54887.79407088001 2022-09-21,17:25:59.000,264,11020954,-715,0,1663781158,14139.851788430002,165.6072549599994,54887.78708376 2022-09-21,17:26:00.000,264,11020947,-795,0,1663781159,14139.845052119992,165.61430408999877,54887.75913528 2022-09-21,17:26:01.000,264,11020908,-795,0,1663781160,14139.744007469992,165.6565988700022,54887.56349592 2022-09-21,17:26:02.000,264,11020959,-795,0,1663781161,14139.737271159996,165.62840235000476,54887.64035424 2022-09-21,17:26:03.000,264,11020962,-795,0,1663781162,14139.750743780001,165.66364800000156,54887.5914444 2022-09-21,17:26:04.000,264,11020967,-795,0,1663781163,14139.777689019997,165.66364800000156,54887.682276960004 2022-09-21,17:26:05.000,264,11020978,-795,0,1663781164,14139.757480089997,165.691844519999,54887.74516104001 2022-09-21,17:26:06.000,264,11020998,-795,0,1663781165,14139.710325920001,165.72709017000307,54887.68926408 2022-09-21,17:26:07.000,264,11020984,-795,0,1663781166,14139.717062229996,165.76233581999986,54887.61939288 2022-09-21,17:26:08.000,264,11020940,-795,0,1663781167,14139.690116990001,165.8539745099988,54887.67528984001 2022-09-21,17:26:09.000,264,11020975,-795,0,1663781168,14139.750743780001,165.87512190000416,54887.71721256 2022-09-21,17:26:10.000,264,11020940,-795,0,1663781169,14139.770952710001,165.91741668000031,54887.71721256 2022-09-21,17:26:11.000,264,11020938,-795,0,1663781170,14139.750743780001,166.0302027600046,54887.66830272 2022-09-21,17:26:12.000,264,11020935,-795,0,1663781171,14139.791161640002,166.09364492999885,54887.57048304 2022-09-21,17:26:13.000,264,11020942,-795,0,1663781172,14139.757480089997,166.17823448999843,54887.69625120001 2022-09-21,17:26:14.000,264,11020973,-795,0,1663781173,14139.912415220002,166.2487257899993,54887.75913528 2022-09-21,17:26:15.000,264,11020970,-795,0,1663781174,14139.999987249998,166.34741361000488,54887.78708376 2022-09-21,17:26:16.000,264,11020936,-795,0,1663781175,14139.999987249998,166.36856100000296,54887.80804512 2022-09-21,17:26:17.000,264,11020972,-795,0,1663781176,14140.013459870002,166.43200317000446,54887.7311868 2022-09-21,17:26:18.000,264,11020956,-795,0,1663781177,14140.067350349993,166.50249446999806,54887.75913528 2022-09-21,17:26:19.000,264,11020921,-795,0,1663781178,14140.148186069993,166.58003489999828,54887.849967840004 2022-09-21,17:26:20.000,264,11020966,-795,0,1663781179,14140.222285479998,166.608231420003,54887.89189056001 2022-09-21,17:26:21.000,264,11020951,-795,0,1663781180,14140.33680274999,166.65052619999915,54887.919839040005 2022-09-21,17:26:22.000,264,11020953,-795,0,1663781181,14140.289648579994,166.65052619999915,54887.919839040005 2022-09-21,17:26:23.000,264,11020966,-795,0,1663781182,14140.35701167999,166.65052619999915,54887.968748880005 2022-09-21,17:26:24.000,264,11020969,-795,0,1663781183,14140.39742953999,166.6223296800017,54888.00368448 2022-09-21,17:26:25.000,264,11020928,-795,0,1663781184,14140.410902159994,166.61528055000235,54888.0456072 2022-09-21,17:26:26.000,264,11020948,-795,0,1663781185,14140.42437478,166.58003489999828,54888.05259432 2022-09-21,17:26:27.000,264,11020921,-795,0,1663781186,14140.370484299994,166.56593663999956,54887.99669736 2022-09-21,17:26:28.000,264,11020924,-795,0,1663781187,14140.390693229994,166.58708402999764,54888.0456072 2022-09-21,17:26:29.000,264,11020931,-795,0,1663781188,14140.42437478,166.58003489999828,54888.12246552 2022-09-21,17:26:30.000,264,11020964,-795,0,1663781189,14140.43784739999,166.5447892500015,54888.12246552 2022-09-21,17:26:31.000,264,11020966,-795,0,1663781190,14140.410902159994,166.5095436000047,54888.136439760005 2022-09-21,17:26:32.000,264,11020915,-795,0,1663781191,14140.35701167999,166.47429795000062,54888.15041400001 2022-09-21,17:26:33.000,264,11020932,-795,0,1663781192,14140.390693229994,166.44610143000318,54888.136439760005 2022-09-21,17:26:34.000,264,11020908,-795,0,1663781193,14140.343539059999,166.45315056000254,54888.2202852 2022-09-21,17:26:35.000,264,11020951,-795,0,1663781194,14140.343539059999,166.43200317000446,54888.1154784 2022-09-21,17:26:36.000,264,11020926,-795,0,1663781195,14140.276175959989,166.40380664999975,54888.14342688 2022-09-21,17:26:37.000,264,11020945,-795,0,1663781196,14140.249230719994,166.44610143000318,54888.14342688 2022-09-21,17:26:38.000,264,11020942,-795,0,1663781197,14140.269439649994,166.4601996900019,54888.2202852 2022-09-21,17:26:39.000,264,11020914,-795,0,1663781198,14140.262703339999,166.48839620999934,54888.21329808 2022-09-21,17:26:40.000,264,11020915,-795,0,1663781199,14140.269439649994,166.45315056000254,54888.26220792 2022-09-21,17:26:41.000,264,11020924,-795,0,1663781200,14140.168394999993,166.4601996900019,54888.185349600004 2022-09-21,17:26:42.000,264,11020978,-795,0,1663781201,14140.188603929993,166.48134707999998,54888.14342688 2022-09-21,17:26:43.000,264,11020954,-795,0,1663781202,14140.127977139993,166.47429795000062,54888.10849128001 2022-09-21,17:26:44.000,264,11020963,-795,0,1663781203,14140.168394999993,166.4954453399987,54888.206310960006 2022-09-21,17:26:45.000,264,11020975,-795,0,1663781204,14140.195340239989,166.5095436000047,54888.26919504 2022-09-21,17:26:46.000,264,11020944,-795,0,1663781205,14140.168394999993,166.53069099000277,54888.21329808 2022-09-21,17:26:47.000,264,11020938,-795,0,1663781206,14140.148186069993,166.51659273000405,54888.16438824 2022-09-21,17:26:48.000,264,11020955,-795,0,1663781207,14140.148186069993,166.5236418600034,54888.26220792 2022-09-21,17:26:49.000,264,11020926,-795,0,1663781208,14140.121240829998,166.53774012000213,54888.27618216001 2022-09-21,17:26:50.000,264,11020936,-795,0,1663781209,14140.101031899998,166.5447892500015,54888.22727232001 2022-09-21,17:26:51.000,264,11020942,-795,0,1663781210,14140.107768209993,166.608231420003,54888.24124656 2022-09-21,17:26:52.000,264,11021008,-795,0,1663781211,14140.114504519988,166.6223296800017,54888.15740112001 2022-09-21,17:26:53.000,264,11020985,-795,0,1663781212,14140.101031899998,166.65052619999915,54888.19932384001 2022-09-21,17:26:54.000,264,11020999,-795,0,1663781213,14140.101031899998,166.66462445999787,54888.26919504 2022-09-21,17:26:55.000,264,11020971,-795,0,1663781214,14140.094295589988,166.7069192400013,54888.21329808 2022-09-21,17:26:56.000,264,11020975,-795,0,1663781215,14140.114504519988,166.72101750000002,54888.24823368001 2022-09-21,17:26:57.000,264,11020945,-795,0,1663781216,14140.114504519988,166.7703614100028,54888.136439760005 2022-09-21,17:26:58.000,264,11020942,-795,0,1663781217,14140.114504519988,166.77741054000217,54888.15740112001 2022-09-21,17:26:59.000,264,11020959,-795,0,1663781218,14140.134713449988,166.84790184000303,54888.206310960006 2022-09-21,17:27:00.000,264,11020961,-795,0,1663781219,14140.134713449988,166.87609836000047,54888.17137536 2022-09-21,17:27:01.000,264,11020946,-795,0,1663781220,14140.141449759998,166.9042948799979,54888.185349600004 2022-09-21,17:27:02.000,264,11020934,-795,0,1663781221,14140.067350349993,166.9536387900007,54888.01067160001 2022-09-21,17:27:03.000,264,11020938,-795,0,1663781222,14140.040405109998,166.98183530999813,54888.06656856 2022-09-21,17:27:04.000,264,11020883,-795,0,1663781223,14140.127977139993,167.03822835000028,54888.10150416 2022-09-21,17:27:05.000,264,11020909,-795,0,1663781224,14140.094295589988,167.07347400000435,54888.08054280001 2022-09-21,17:27:06.000,264,11020962,-795,0,1663781225,14140.107768209993,167.052326609999,54888.087529920005 2022-09-21,17:27:07.000,264,11020940,-795,0,1663781226,14140.033668800002,167.0805231300037,54887.89887768 2022-09-21,17:27:08.000,264,11020938,-795,0,1663781227,14140.006723559993,167.1016705200018,54887.92682616 2022-09-21,17:27:09.000,264,11020925,-795,0,1663781228,14140.040405109998,167.14396529999794,54888.0456072 2022-09-21,17:27:10.000,264,11020975,-795,0,1663781229,14140.053877730003,167.12281790999987,54888.06656856 2022-09-21,17:27:11.000,264,11020939,-795,0,1663781230,14140.026932489993,167.12281790999987,54888.0456072 2022-09-21,17:27:12.000,264,11020933,-795,0,1663781231,14139.993250940002,167.12281790999987,54887.9058648 2022-09-21,17:27:13.000,264,11020916,-795,0,1663781232,14139.959569389997,167.08757226000307,54887.9058648 2022-09-21,17:27:14.000,264,11020961,-795,0,1663781233,14139.939360459997,167.052326609999,54887.94778752 2022-09-21,17:27:15.000,264,11020917,-795,0,1663781234,14139.932624150002,167.03822835000028,54887.89189056001 2022-09-21,17:27:16.000,264,11020944,-795,0,1663781235,14139.905678909992,167.00298270000349,54887.84298072001 2022-09-21,17:27:17.000,264,11020970,-795,0,1663781236,14139.932624150002,166.94658966000134,54887.849967840004 2022-09-21,17:27:18.000,264,11020952,-795,0,1663781237,14139.993250940002,166.8901966199992,54887.88490344 2022-09-21,17:27:19.000,264,11020974,-795,0,1663781238,14139.959569389997,166.84085271000367,54887.91285192001 2022-09-21,17:27:20.000,264,11020946,-795,0,1663781239,14139.993250940002,166.81265618999896,54887.89189056001 2022-09-21,17:27:21.000,264,11020938,-795,0,1663781240,14140.013459870002,166.7703614100028,54887.82201936001 2022-09-21,17:27:22.000,264,11020961,-795,0,1663781241,14140.006723559993,166.74921402000473,54887.78009664 2022-09-21,17:27:23.000,264,11020919,-795,0,1663781242,14140.080822969998,166.7069192400013,54887.75913528 2022-09-21,17:27:24.000,264,11020966,-795,0,1663781243,14140.121240829998,166.68577185000322,54887.82900648 2022-09-21,17:27:25.000,264,11020935,-795,0,1663781244,14140.188603929993,166.63642794000043,54887.9058648 2022-09-21,17:27:26.000,264,11020950,-795,0,1663781245,14140.269439649994,166.59413316000428,54887.92682616 2022-09-21,17:27:27.000,264,11020971,-795,0,1663781246,14140.276175959989,166.57298576999892,54887.8359936 2022-09-21,17:27:28.000,264,11020993,-795,0,1663781247,14140.35701167999,166.53069099000277,54887.91285192001 2022-09-21,17:27:29.000,264,11020960,-795,0,1663781248,14140.451320019994,166.4954453399987,54887.93381328 2022-09-21,17:27:30.000,264,11020955,-795,0,1663781249,14140.52541943,166.46724882000126,54887.92682616 2022-09-21,17:27:31.000,264,11020934,-795,0,1663781250,14140.54562836,166.44610143000318,54887.91285192001 2022-09-21,17:27:32.000,264,11020957,-795,0,1663781251,14140.592782529995,166.40380664999975,54887.86394208001 2022-09-21,17:27:33.000,264,11020961,-795,0,1663781252,14140.62646408,166.37561013000231,54887.96176176001 2022-09-21,17:27:34.000,264,11020976,-795,0,1663781253,14140.74771766,166.30511883000145,54888.08054280001 2022-09-21,17:27:35.000,264,11020921,-795,0,1663781254,14140.74098134999,166.276922310004,54888.05958144001 2022-09-21,17:27:36.000,264,11020966,-795,0,1663781255,14140.794871829996,166.22757840000122,54888.0456072 2022-09-21,17:27:37.000,264,11020958,-795,0,1663781256,14140.78813552,166.19233275000443,54887.968748880005 2022-09-21,17:27:38.000,264,11020912,-795,0,1663781257,14140.835289689996,166.2134801400025,54887.98272312001 2022-09-21,17:27:39.000,264,11020934,-795,0,1663781258,14140.882443859991,166.1641362299997,54888.05958144001 2022-09-21,17:27:40.000,264,11020993,-795,0,1663781259,14140.929598030001,166.1641362299997,54888.15041400001 2022-09-21,17:27:41.000,264,11020919,-795,0,1663781260,14140.970015890001,166.17118535999907,54888.12945264001 2022-09-21,17:27:42.000,264,11020981,-795,0,1663781261,14140.976752199997,166.15708710000035,54888.14342688 2022-09-21,17:27:43.000,264,11020957,-795,0,1663781262,14141.003697439992,166.17823448999843,54888.19233672 2022-09-21,17:27:44.000,264,11020919,-795,0,1663781263,14141.023906369992,166.22052927000186,54888.19932384001 2022-09-21,17:27:45.000,264,11020988,-795,0,1663781264,14141.064324229992,166.23462753000058,54888.24823368001 2022-09-21,17:27:46.000,264,11020962,-795,0,1663781265,14141.071060540002,166.22757840000122,54888.22727232001 2022-09-21,17:27:47.000,264,11020928,-795,0,1663781266,14141.057587919997,166.29102057000273,54888.206310960006 2022-09-21,17:27:48.000,264,11020960,-795,0,1663781267,14141.050851610002,166.276922310004,54888.22727232001 2022-09-21,17:27:49.000,264,11020953,-795,0,1663781268,14141.091269470002,166.32626621999952,54888.31810488001 2022-09-21,17:27:50.000,264,11020948,-795,0,1663781269,14141.050851610002,166.32626621999952,54888.40893744 2022-09-21,17:27:51.000,264,11020965,-795,0,1663781270,14140.956543269996,166.34036447999824,54888.38797608 2022-09-21,17:27:52.000,264,11020899,-795,0,1663781271,14140.909389100001,166.38970839000103,54888.33207912 2022-09-21,17:27:53.000,264,11020930,-795,0,1663781272,14140.868971240001,166.38970839000103,54888.36701472001 2022-09-21,17:27:54.000,264,11020974,-795,0,1663781273,14140.74098134999,166.38265926000167,54888.422911680005 2022-09-21,17:27:55.000,264,11020950,-795,0,1663781274,14140.68035455999,166.3615118700036,54888.38098896 2022-09-21,17:27:56.000,264,11020925,-795,0,1663781275,14140.55910097999,166.3615118700036,54888.353040480004 2022-09-21,17:27:57.000,264,11020975,-795,0,1663781276,14140.431111089994,166.3615118700036,54888.353040480004 2022-09-21,17:27:58.000,264,11020940,-795,0,1663781277,14140.410902159994,166.3121679600008,54888.422911680005 2022-09-21,17:27:59.000,264,11020953,-795,0,1663781278,14140.303121199999,166.32626621999952,54888.43688592 2022-09-21,17:28:00.000,264,11020947,-795,0,1663781279,14140.134713449988,166.3121679600008,54888.41592456001 2022-09-21,17:28:01.000,264,11020944,-795,0,1663781280,14140.040405109998,166.25577491999866,54888.41592456001 2022-09-21,17:28:02.000,264,11020946,-795,0,1663781281,14139.905678909992,166.24167665999994,54888.255220800005 2022-09-21,17:28:03.000,264,11020937,-795,0,1663781282,14139.784425329992,166.17823448999843,54888.21329808 2022-09-21,17:28:04.000,264,11020922,-795,0,1663781283,14139.696853299996,166.1641362299997,54888.31111776 2022-09-21,17:28:05.000,264,11020974,-795,0,1663781284,14139.663171749991,166.1147923200042,54888.353040480004 2022-09-21,17:28:06.000,264,11020963,-795,0,1663781285,14139.58907234,166.07249754000077,54888.24823368001 2022-09-21,17:28:07.000,264,11020970,-795,0,1663781286,14139.535181859996,166.02315362999798,54888.185349600004 2022-09-21,17:28:08.000,264,11020947,-795,0,1663781287,14139.52844555,166.00905536999926,54888.17836248001 2022-09-21,17:28:09.000,264,11020944,-795,0,1663781288,14139.52844555,165.95971146000375,54888.185349600004 2022-09-21,17:28:10.000,264,11020950,-795,0,1663781289,14139.46108244999,165.94561319999775,54888.19233672 2022-09-21,17:28:11.000,264,11020967,-795,0,1663781290,14139.46781876,165.93151493999903,54888.16438824 2022-09-21,17:28:12.000,264,11020976,-795,0,1663781291,14139.38024672999,165.98085885000182,54888.0456072 2022-09-21,17:28:13.000,264,11020980,-795,0,1663781292,14139.413928279995,165.9385640699984,54888.02464584 2022-09-21,17:28:14.000,264,11020968,-795,0,1663781293,14139.48129137999,165.9667605900031,54888.09451704 2022-09-21,17:28:15.000,264,11020934,-795,0,1663781294,14139.50823662,165.99495711000054,54888.07355568 2022-09-21,17:28:16.000,264,11020926,-795,0,1663781295,14139.514972929996,166.02315362999798,54888.05958144001 2022-09-21,17:28:17.000,264,11020926,-795,0,1663781296,14139.54191816999,166.04430102000333,54887.96176176001 2022-09-21,17:28:18.000,264,11020924,-795,0,1663781297,14139.535181859996,166.09364492999885,54887.8359936 2022-09-21,17:28:19.000,264,11020964,-795,0,1663781298,14139.555390789996,166.12889058000292,54887.870929200006 2022-09-21,17:28:20.000,264,11020959,-795,0,1663781299,14139.575599719996,166.15708710000035,54887.91285192001 2022-09-21,17:28:21.000,264,11020959,-795,0,1663781300,14139.582336029991,166.22052927000186,54887.975736 2022-09-21,17:28:22.000,264,11020960,-795,0,1663781301,14139.58907234,166.25577491999866,54887.92682616 2022-09-21,17:28:23.000,264,11020967,-795,0,1663781302,14139.58907234,166.22052927000186,54887.87791632 2022-09-21,17:28:24.000,264,11020891,-795,0,1663781303,14139.60928127,166.26282404999802,54887.94778752 2022-09-21,17:28:25.000,264,11020938,-795,0,1663781304,14139.58907234,166.28397144000337,54887.870929200006 2022-09-21,17:28:26.000,264,11020947,-795,0,1663781305,14139.575599719996,166.2487257899993,54887.85695496 2022-09-21,17:28:27.000,264,11020969,-795,0,1663781306,14139.54865448,166.2487257899993,54887.801058000005 2022-09-21,17:28:28.000,264,11020972,-795,0,1663781307,14139.535181859996,166.23462753000058,54887.81503224001 2022-09-21,17:28:29.000,264,11020980,-795,0,1663781308,14139.555390789996,166.150037970001,54887.93381328 2022-09-21,17:28:30.000,264,11020951,-795,0,1663781309,14139.616017579996,166.09364492999885,54887.94778752 2022-09-21,17:28:31.000,264,11020951,-795,0,1663781310,14139.54191816999,166.0020062399999,54887.88490344 2022-09-21,17:28:32.000,264,11020923,-795,0,1663781311,14139.48129137999,165.9385640699984,54887.849967840004 2022-09-21,17:28:33.000,264,11020932,-795,0,1663781312,14139.575599719996,165.8680727700048,54887.870929200006 2022-09-21,17:28:34.000,264,11020940,-795,0,1663781313,14139.56212709999,165.78348320999794,54887.91285192001 2022-09-21,17:28:35.000,264,11020935,-795,0,1663781314,14139.575599719996,165.73413930000243,54887.94778752 2022-09-21,17:28:36.000,264,11020978,-795,0,1663781315,14139.58907234,165.68479538999964,54887.84298072001 2022-09-21,17:28:37.000,264,11020938,-795,0,1663781316,14139.58907234,165.5931567000007,54887.92682616 2022-09-21,17:28:38.000,264,11020945,-795,0,1663781317,14139.656435439996,165.55086192000454,54887.96176176001 2022-09-21,17:28:39.000,264,11020963,-795,0,1663781318,14139.636226509996,165.5085671400011,54887.93381328 2022-09-21,17:28:40.000,264,11020938,-795,0,1663781319,14139.676644369996,165.5438127899979,54887.95477464 2022-09-21,17:28:41.000,264,11020958,-795,0,1663781320,14139.649699130001,165.52971452999918,54887.94080040001 2022-09-21,17:28:42.000,264,11020956,-795,0,1663781321,14139.683380679991,165.58610757000133,54887.91285192001 2022-09-21,17:28:43.000,264,11020964,-795,0,1663781322,14139.717062229996,165.63545148000412,54887.9058648 2022-09-21,17:28:44.000,264,11020935,-795,0,1663781323,14139.717062229996,165.71299191000435,54888.06656856 2022-09-21,17:28:45.000,264,11020956,-795,0,1663781324,14139.764216399992,165.74823756000114,54888.0456072 2022-09-21,17:28:46.000,264,11020976,-795,0,1663781325,14139.750743780001,165.818728860002,54887.968748880005 2022-09-21,17:28:47.000,264,11020939,-795,0,1663781326,14139.750743780001,165.88922016000288,54887.99669736 2022-09-21,17:28:48.000,264,11020929,-795,0,1663781327,14139.784425329992,165.98085885000182,54888.0456072 2022-09-21,17:28:49.000,264,11020959,-795,0,1663781328,14139.770952710001,166.0513501500027,54888.087529920005 2022-09-21,17:28:50.000,264,11020964,-795,0,1663781329,14139.811370570002,166.12889058000292,54888.038620080006 2022-09-21,17:28:51.000,264,11020947,-795,0,1663781330,14139.784425329992,166.1641362299997,54888.12945264001 2022-09-21,17:28:52.000,264,11020936,-795,0,1663781331,14139.757480089997,166.1852836199978,54888.0456072 2022-09-21,17:28:53.000,264,11020943,-795,0,1663781332,14139.757480089997,166.19938188000378,54888.087529920005 2022-09-21,17:28:54.000,264,11020952,-795,0,1663781333,14139.791161640002,166.2134801400025,54888.15740112001 2022-09-21,17:28:55.000,264,11020961,-795,0,1663781334,14139.784425329992,166.15708710000035,54888.185349600004 2022-09-21,17:28:56.000,264,11020909,-795,0,1663781335,14139.824843189992,166.12889058000292,54888.19233672 2022-09-21,17:28:57.000,264,11020970,-795,0,1663781336,14139.723798539992,166.0302027600046,54888.06656856 2022-09-21,17:28:58.000,264,11020937,-795,0,1663781337,14139.696853299996,165.98085885000182,54888.15740112001 2022-09-21,17:28:59.000,264,11020936,-795,0,1663781338,14139.717062229996,165.92446580999967,54888.16438824 2022-09-21,17:29:00.000,264,11020956,-795,0,1663781339,14139.717062229996,165.8539745099988,54888.2202852 2022-09-21,17:29:01.000,264,11020962,-795,0,1663781340,14139.696853299996,165.8046306000033,54888.26220792 2022-09-21,17:29:02.000,264,11020948,-795,0,1663781341,14139.663171749991,165.77643407999858,54888.24124656 2022-09-21,17:29:03.000,264,11020970,-795,0,1663781342,14139.656435439996,165.72709017000307,54888.2901564 2022-09-21,17:29:04.000,264,11020898,-795,0,1663781343,14139.602544959991,165.67069713000092,54888.24823368001 2022-09-21,17:29:05.000,264,11020983,-795,0,1663781344,14139.50823662,165.61430408999877,54888.17836248001 2022-09-21,17:29:06.000,264,11020955,-795,0,1663781345,14139.54191816999,165.55086192000454,54888.29714352001 2022-09-21,17:29:07.000,264,11020955,-795,0,1663781346,14139.46781876,165.53676365999854,54888.26220792 2022-09-21,17:29:08.000,264,11020981,-795,0,1663781347,14139.44087351999,165.5579110500039,54888.2202852 2022-09-21,17:29:09.000,264,11020998,-795,0,1663781348,14139.46781876,165.58610757000133,54888.24823368001 2022-09-21,17:29:10.000,264,11020980,-795,0,1663781349,14139.474555069995,165.61430408999877,54888.31111776 2022-09-21,17:29:11.000,264,11020993,-795,0,1663781350,14139.48129137999,165.69889364999835,54888.21329808 2022-09-21,17:29:12.000,264,11020933,-795,0,1663781351,14139.434137209995,165.74118843000178,54888.12246552 2022-09-21,17:29:13.000,264,11020928,-795,0,1663781352,14139.48802769,165.8398762500001,54888.17836248001 2022-09-21,17:29:14.000,264,11020969,-795,0,1663781353,14139.46108244999,165.89626929000224,54888.206310960006 2022-09-21,17:29:15.000,264,11020998,-795,0,1663781354,14139.50150030999,165.94561319999775,54888.17137536 2022-09-21,17:29:16.000,264,11020963,-795,0,1663781355,14139.44087351999,166.03725189000397,54888.15740112001 2022-09-21,17:29:17.000,264,11020920,-795,0,1663781356,14139.52844555,166.10774319000484,54888.08054280001 2022-09-21,17:29:18.000,264,11020979,-795,0,1663781357,14139.56212709999,166.12889058000292,54888.17137536 2022-09-21,17:29:19.000,264,11020983,-795,0,1663781358,14139.58907234,166.1852836199978,54888.15740112001 2022-09-21,17:29:20.000,264,11020901,-795,0,1663781359,14139.575599719996,166.2134801400025,54888.17836248001 2022-09-21,17:29:21.000,264,11020961,-795,0,1663781360,14139.582336029991,166.22757840000122,54888.09451704 2022-09-21,17:29:22.000,264,11020961,-795,0,1663781361,14139.52170923999,166.19938188000378,54888.03163296001 2022-09-21,17:29:23.000,264,11020915,-795,0,1663781362,14139.54865448,166.24167665999994,54888.03163296001 2022-09-21,17:29:24.000,264,11020948,-795,0,1663781363,14139.56212709999,166.1852836199978,54888.1154784 2022-09-21,17:29:25.000,264,11020988,-795,0,1663781364,14139.602544959991,166.22052927000186,54888.10849128001 2022-09-21,17:29:26.000,264,11020923,-795,0,1663781365,14139.575599719996,166.14298884000164,54888.087529920005 2022-09-21,17:29:27.000,264,11020997,-795,0,1663781366,14139.58907234,166.07954667000013,54888.1154784 2022-09-21,17:29:28.000,264,11020949,-795,0,1663781367,14139.6294902,166.04430102000333,54888.17137536 2022-09-21,17:29:29.000,264,11020956,-795,0,1663781368,14139.636226509996,166.0302027600046,54888.17836248001 2022-09-21,17:29:30.000,264,11020981,-795,0,1663781369,14139.636226509996,165.9526623300044,54888.185349600004 2022-09-21,17:29:31.000,264,11020963,-795,0,1663781370,14139.58907234,165.93151493999903,54888.16438824 2022-09-21,17:29:32.000,264,11020996,-795,0,1663781371,14139.575599719996,165.88217103000352,54888.1154784 2022-09-21,17:29:33.000,264,11020978,-795,0,1663781372,14139.58907234,165.86102363999817,54888.15740112001 2022-09-21,17:29:34.000,264,11020997,-795,0,1663781373,14139.642962819991,165.79053234000457,54888.19233672 2022-09-21,17:29:35.000,264,11020984,-795,0,1663781374,14139.60928127,165.77643407999858,54888.15041400001 2022-09-21,17:29:36.000,264,11020973,-795,0,1663781375,14139.582336029991,165.7200410400037,54888.17836248001 2022-09-21,17:29:37.000,264,11020993,-795,0,1663781376,14139.582336029991,165.72709017000307,54888.03163296001 2022-09-21,17:29:38.000,264,11020979,-795,0,1663781377,14139.616017579996,165.67774626000028,54888.10849128001 2022-09-21,17:29:39.000,264,11020945,-795,0,1663781378,14139.669908060001,165.67774626000028,54888.12945264001 2022-09-21,17:29:40.000,264,11021006,-795,0,1663781379,14139.656435439996,165.64954974000284,54888.14342688 2022-09-21,17:29:41.000,264,11020966,-795,0,1663781380,14139.622753889991,165.61430408999877,54888.05958144001 2022-09-21,17:29:42.000,264,11020980,-795,0,1663781381,14139.656435439996,165.53676365999854,54888.09451704 2022-09-21,17:29:43.000,264,11020975,-795,0,1663781382,14139.723798539992,165.48741975000303,54888.17137536 2022-09-21,17:29:44.000,264,11020949,-795,0,1663781383,14139.710325920001,165.41692845000216,54888.23425944 2022-09-21,17:29:45.000,264,11020971,-795,0,1663781384,14139.710325920001,165.39578106000408,54888.23425944 2022-09-21,17:29:46.000,264,11020936,-795,0,1663781385,14139.676644369996,165.30414236999786,54888.087529920005 2022-09-21,17:29:47.000,264,11020989,-795,0,1663781386,14139.656435439996,165.2618475900017,54888.10150416 2022-09-21,17:29:48.000,264,11020960,-795,0,1663781387,14139.663171749991,165.14201237999805,54888.17137536 2022-09-21,17:29:49.000,264,11020924,-795,0,1663781388,14139.656435439996,165.1138158600006,54888.12246552 2022-09-21,17:29:50.000,264,11020904,-795,0,1663781389,14139.676644369996,165.0503736899991,54888.255220800005 2022-09-21,17:29:51.000,264,11020944,-795,0,1663781390,14139.6294902,164.95873500000016,54888.185349600004 2022-09-21,17:29:52.000,264,11020935,-795,0,1663781391,14139.60928127,164.88119456999993,54888.10150416 2022-09-21,17:29:53.000,264,11020982,-795,0,1663781392,14139.6294902,164.87414544000058,54888.07355568 2022-09-21,17:29:54.000,264,11020987,-795,0,1663781393,14139.6294902,164.78250675000163,54888.05259432 2022-09-21,17:29:55.000,264,11020935,-795,0,1663781394,14139.6294902,164.7543102300042,54888.017658720004 2022-09-21,17:29:56.000,264,11020957,-795,0,1663781395,14139.6294902,164.66267153999797,54887.94080040001 2022-09-21,17:29:57.000,264,11020966,-795,0,1663781396,14139.663171749991,164.64857327999925,54887.94080040001 2022-09-21,17:29:58.000,264,11020935,-795,0,1663781397,14139.744007469992,164.57103284999903,54888.09451704 2022-09-21,17:29:59.000,264,11020967,-795,0,1663781398,14139.784425329992,164.5780819799984,54888.02464584 2022-09-21,17:30:00.000,264,11020961,-795,0,1663781399,14139.818106879997,164.54988546000095,54888.03163296001 2022-09-21,17:30:01.000,264,11020948,-795,0,1663781400,14139.851788430002,164.5428363300016,54887.968748880005 2022-09-21,17:30:02.000,264,11020967,-795,0,1663781401,14139.845052119992,164.50054154999816,54887.95477464 2022-09-21,17:30:03.000,264,11020999,-795,0,1663781402,14139.858524739997,164.5075906800048,54887.94080040001 2022-09-21,17:30:04.000,264,11020975,-795,0,1663781403,14139.966305699993,164.50054154999816,54888.01067160001 2022-09-21,17:30:05.000,264,11020954,-795,0,1663781404,14140.020196179998,164.5075906800048,54888.05958144001 2022-09-21,17:30:06.000,264,11020974,-795,0,1663781405,14139.932624150002,164.458246770002,54887.968748880005 2022-09-21,17:30:07.000,264,11020950,-795,0,1663781406,14139.993250940002,164.4934924199988,54888.017658720004 2022-09-21,17:30:08.000,264,11020962,-795,0,1663781407,14140.074086659988,164.43005025000457,54888.10150416 2022-09-21,17:30:09.000,264,11020968,-795,0,1663781408,14140.006723559993,164.40185372999986,54888.05259432 2022-09-21,17:30:10.000,264,11020963,-795,0,1663781409,14139.986514629993,164.38775547000114,54888.01067160001 2022-09-21,17:30:11.000,264,11020919,-795,0,1663781410,14139.932624150002,164.37365721000242,54888.0456072 2022-09-21,17:30:12.000,264,11020947,-795,0,1663781411,14139.865261049992,164.3454606899977,54887.98971024001 2022-09-21,17:30:13.000,264,11020934,-795,0,1663781412,14139.770952710001,164.33841155999835,54888.017658720004 2022-09-21,17:30:14.000,264,11020949,-795,0,1663781413,14139.737271159996,164.26792026000476,54888.10150416 2022-09-21,17:30:15.000,264,11020924,-795,0,1663781414,14139.656435439996,164.27496939000412,54888.10849128001 2022-09-21,17:30:16.000,264,11020932,-795,0,1663781415,14139.54865448,164.1974289600039,54888.10150416 2022-09-21,17:30:17.000,264,11020928,-795,0,1663781416,14139.4274009,164.1974289600039,54888.1154784 2022-09-21,17:30:18.000,264,11020995,-795,0,1663781417,14139.353301489995,164.1833306999979,54888.10849128001 2022-09-21,17:30:19.000,264,11020932,-795,0,1663781418,14139.20510267,164.13398679000238,54888.02464584 2022-09-21,17:30:20.000,264,11020982,-795,0,1663781419,14139.144475879999,164.12693766000302,54888.12246552 2022-09-21,17:30:21.000,264,11020934,-795,0,1663781420,14139.016485989989,164.1128394000043,54887.968748880005 2022-09-21,17:30:22.000,264,11020956,-795,0,1663781421,14138.875023479988,164.0987411399983,54887.94778752 2022-09-21,17:30:23.000,264,11020952,-795,0,1663781422,14138.854814549988,164.06349549000151,54887.94080040001 2022-09-21,17:30:24.000,264,11020920,-795,0,1663781423,14138.780715139997,164.0846428799996,54887.86394208001 2022-09-21,17:30:25.000,264,11020929,-795,0,1663781424,14138.679670489997,164.06349549000151,54887.870929200006 2022-09-21,17:30:26.000,264,11020952,-795,0,1663781425,14138.592098460002,164.04234810000344,54887.75913528 2022-09-21,17:30:27.000,264,11020944,-795,0,1663781426,14138.538207979997,164.06349549000151,54887.66830272 2022-09-21,17:30:28.000,264,11020961,-795,0,1663781427,14138.578625839997,164.02824984000472,54887.78009664 2022-09-21,17:30:29.000,264,11020932,-795,0,1663781428,14138.585362149992,164.04234810000344,54887.78708376 2022-09-21,17:30:30.000,264,11020961,-795,0,1663781429,14138.558416909997,164.00005332,54887.80804512 2022-09-21,17:30:31.000,264,11020959,-795,0,1663781430,14138.571889530001,164.02824984000472,54887.7661224 2022-09-21,17:30:32.000,264,11020952,-795,0,1663781431,14138.538207979997,164.0493972300028,54887.64734136001 2022-09-21,17:30:33.000,264,11020965,-795,0,1663781432,14138.517999049996,164.05644636000216,54887.65432848001 2022-09-21,17:30:34.000,264,11020970,-795,0,1663781433,14138.531471670001,164.0987411399983,54887.682276960004 2022-09-21,17:30:35.000,264,11020906,-795,0,1663781434,14138.491053810001,164.0846428799996,54887.69625120001 2022-09-21,17:30:36.000,264,11020965,-795,0,1663781435,14138.477581189996,164.06349549000151,54887.57747016001 2022-09-21,17:30:37.000,264,11020944,-795,0,1663781436,14138.484317499991,164.11988853000366,54887.61240576 2022-09-21,17:30:38.000,264,11020936,-795,0,1663781437,14138.558416909997,164.1128394000043,54887.65432848001 2022-09-21,17:30:39.000,264,11020994,-795,0,1663781438,14138.571889530001,164.17628156999854,54887.682276960004 2022-09-21,17:30:40.000,264,11020989,-795,0,1663781439,14138.571889530001,164.23972374000004,54887.71721256 2022-09-21,17:30:41.000,264,11020945,-795,0,1663781440,14138.558416909997,164.2961167800022,54887.71721256 2022-09-21,17:30:42.000,264,11020964,-795,0,1663781441,14138.592098460002,164.3454606899977,54887.66830272 2022-09-21,17:30:43.000,264,11020980,-795,0,1663781442,14138.558416909997,164.40890285999922,54887.7311868 2022-09-21,17:30:44.000,264,11020960,-795,0,1663781443,14138.598834769997,164.458246770002,54887.71721256 2022-09-21,17:30:45.000,264,11020926,-795,0,1663781444,14138.632516320002,164.5428363300016,54887.75913528 2022-09-21,17:30:46.000,264,11020959,-795,0,1663781445,14138.652725250002,164.59218024000438,54887.752148160005 2022-09-21,17:30:47.000,264,11020969,-795,0,1663781446,14138.619043699997,164.71201545000076,54887.68926408 2022-09-21,17:30:48.000,264,11020986,-795,0,1663781447,14138.639252629997,164.71906458000012,54887.77310952001 2022-09-21,17:30:49.000,264,11020971,-795,0,1663781448,14138.645988939992,164.7543102300042,54887.752148160005 2022-09-21,17:30:50.000,264,11020951,-795,0,1663781449,14138.672934180002,164.789555880001,54887.752148160005 2022-09-21,17:30:51.000,264,11020931,-795,0,1663781450,14138.706615729992,164.8036541399997,54887.77310952001 2022-09-21,17:30:52.000,264,11020952,-795,0,1663781451,14138.645988939992,164.789555880001,54887.6613156 2022-09-21,17:30:53.000,264,11020953,-795,0,1663781452,14138.672934180002,164.8036541399997,54887.72419968001 2022-09-21,17:30:54.000,264,11020948,-795,0,1663781453,14138.740297279997,164.7543102300042,54887.85695496 2022-09-21,17:30:55.000,264,11020943,-795,0,1663781454,14138.740297279997,164.73316283999884,54887.86394208001 2022-09-21,17:30:56.000,264,11020984,-795,0,1663781455,14138.713352040002,164.7402119699982,54887.86394208001 2022-09-21,17:30:57.000,264,11020998,-795,0,1663781456,14138.619043699997,164.69791719000204,54887.78009664 2022-09-21,17:30:58.000,264,11020944,-795,0,1663781457,14138.625780009992,164.67676980000397,54887.72419968001 2022-09-21,17:30:59.000,264,11020978,-795,0,1663781458,14138.666197869992,164.66267153999797,54887.78708376 2022-09-21,17:31:00.000,264,11020970,-795,0,1663781459,14138.619043699997,164.62037676000182,54887.77310952001 2022-09-21,17:31:01.000,264,11020967,-795,0,1663781460,14138.672934180002,164.62742589000118,54887.81503224001 2022-09-21,17:31:02.000,264,11020970,-795,0,1663781461,14138.666197869992,164.59922937000374,54887.82900648 2022-09-21,17:31:03.000,264,11020955,-795,0,1663781462,14138.639252629997,164.59218024000438,54887.82900648 2022-09-21,17:31:04.000,264,11020963,-795,0,1663781463,14138.639252629997,164.59218024000438,54887.78708376 2022-09-21,17:31:05.000,264,11020922,-795,0,1663781464,14138.598834769997,164.58513110999775,54887.8359936 2022-09-21,17:31:06.000,264,11020968,-795,0,1663781465,14138.639252629997,164.5780819799984,54887.78708376 2022-09-21,17:31:07.000,264,11020955,-795,0,1663781466,14138.598834769997,164.58513110999775,54887.68926408 2022-09-21,17:31:08.000,264,11020980,-795,0,1663781467,14138.612307390002,164.63447502000054,54887.72419968001 2022-09-21,17:31:09.000,264,11020949,-795,0,1663781468,14138.652725250002,164.63447502000054,54887.79407088001 2022-09-21,17:31:10.000,264,11020915,-795,0,1663781469,14138.720088349997,164.6062785000031,54887.84298072001 2022-09-21,17:31:11.000,264,11020965,-795,0,1663781470,14138.753769900002,164.6415241499999,54887.89887768 2022-09-21,17:31:12.000,264,11020939,-795,0,1663781471,14138.747033589992,164.6697206700046,54887.78708376 2022-09-21,17:31:13.000,264,11020920,-795,0,1663781472,14138.800924069998,164.69086806000269,54887.85695496 2022-09-21,17:31:14.000,264,11020960,-795,0,1663781473,14138.787451449993,164.72611370999948,54887.80804512 2022-09-21,17:31:15.000,264,11020951,-795,0,1663781474,14138.854814549988,164.7402119699982,54887.77310952001 2022-09-21,17:31:16.000,264,11020923,-675,0,1663781475,14138.821132999998,164.81775239999843,54887.71022544 2022-09-21,17:31:17.000,264,11020974,-795,0,1663781476,14138.875023479988,164.8529980500025,54887.79407088001 2022-09-21,17:31:18.000,264,11020943,-795,0,1663781477,14138.962595509998,164.87414544000058,54887.89887768 2022-09-21,17:31:19.000,264,11020978,-795,0,1663781478,14138.996277059989,164.90939109000465,54887.88490344 2022-09-21,17:31:20.000,264,11020931,-795,0,1663781479,14138.996277059989,164.95873500000016,54887.849967840004 2022-09-21,17:31:21.000,264,11020908,-795,0,1663781480,14138.996277059989,164.95873500000016,54887.79407088001 2022-09-21,17:31:22.000,264,11020948,-795,0,1663781481,14138.962595509998,164.99398065000423,54887.73817392 2022-09-21,17:31:23.000,264,11020980,-795,0,1663781482,14138.928913959993,164.97988238999824,54887.77310952001 2022-09-21,17:31:24.000,264,11020949,-795,0,1663781483,14138.935650269988,164.89529282999865,54887.8359936 2022-09-21,17:31:25.000,264,11020928,-795,0,1663781484,14138.955859199988,164.88119456999993,54887.86394208001 2022-09-21,17:31:26.000,264,11020935,-795,0,1663781485,14138.888496099993,164.83889979000378,54887.87791632 2022-09-21,17:31:27.000,264,11020944,-795,0,1663781486,14138.780715139997,164.789555880001,54887.7661224 2022-09-21,17:31:28.000,264,11020941,-795,0,1663781487,14138.760506209997,164.73316283999884,54887.80804512 2022-09-21,17:31:29.000,264,11020950,-795,0,1663781488,14138.747033589992,164.63447502000054,54887.78708376 2022-09-21,17:31:30.000,264,11020938,-795,0,1663781489,14138.652725250002,164.54988546000095,54887.752148160005 2022-09-21,17:31:31.000,264,11020957,-795,0,1663781490,14138.585362149992,164.48644328999944,54887.7311868 2022-09-21,17:31:32.000,264,11020975,-795,0,1663781491,14138.484317499991,164.37365721000242,54887.7661224 2022-09-21,17:31:33.000,264,11020948,-795,0,1663781492,14138.423690709991,164.33841155999835,54887.7661224 2022-09-21,17:31:34.000,264,11020948,-795,0,1663781493,14138.32938237,164.28201852000348,54887.69625120001 2022-09-21,17:31:35.000,264,11021014,-795,0,1663781494,14138.376536539996,164.28201852000348,54887.77310952001 2022-09-21,17:31:36.000,264,11020956,-795,0,1663781495,14138.336118679996,164.26792026000476,54887.7661224 2022-09-21,17:31:37.000,264,11020935,-795,0,1663781496,14138.255282959995,164.23267461000069,54887.71721256 2022-09-21,17:31:38.000,264,11020940,-795,0,1663781497,14138.235074029995,164.25382199999876,54887.59843152 2022-09-21,17:31:39.000,264,11020974,-795,0,1663781498,14138.20812879,164.26087112999812,54887.54952168 2022-09-21,17:31:40.000,264,11020975,-795,0,1663781499,14138.174447239995,164.2961167800022,54887.64734136001 2022-09-21,17:31:41.000,264,11020942,-795,0,1663781500,14138.12055675999,164.3454606899977,54887.64734136001 2022-09-21,17:31:42.000,264,11020985,-795,0,1663781501,14138.10034782999,164.3948046000005,54887.535547440006 2022-09-21,17:31:43.000,264,11020980,-795,0,1663781502,14138.12729307,164.40185372999986,54887.60541864001 2022-09-21,17:31:44.000,264,11020929,-795,0,1663781503,14138.08687521,164.46529590000137,54887.56349592 2022-09-21,17:31:45.000,264,11020954,-795,0,1663781504,14138.06666628,164.48644328999944,54887.5215732 2022-09-21,17:31:46.000,264,11020910,-795,0,1663781505,14138.04645735,164.47234503000072,54887.44471488 2022-09-21,17:31:47.000,264,11020976,-795,0,1663781506,14138.00603949,164.52168894000351,54887.38881792001 2022-09-21,17:31:48.000,264,11020945,-795,0,1663781507,14137.98583056,164.5075906800048,54887.451702 2022-09-21,17:31:49.000,264,11020966,-795,0,1663781508,14137.972357939994,164.4934924199988,54887.47266336 2022-09-21,17:31:50.000,264,11020993,-795,0,1663781509,14137.98583056,164.45119764000265,54887.5215732 2022-09-21,17:31:51.000,264,11020978,-795,0,1663781510,14137.93867638999,164.43005025000457,54887.47965048001 2022-09-21,17:31:52.000,264,11020974,-795,0,1663781511,14137.91846745999,164.40890285999922,54887.33292096 2022-09-21,17:31:53.000,264,11020951,-795,0,1663781512,14137.904994839999,164.3595589500037,54887.43074064 2022-09-21,17:31:54.000,264,11020942,-795,0,1663781513,14137.884785909999,164.33841155999835,54887.49362472 2022-09-21,17:31:55.000,264,11020944,-795,0,1663781514,14137.857840669989,164.3102150400009,54887.47266336 2022-09-21,17:31:56.000,264,11020945,-795,0,1663781515,14137.797213879989,164.30316591000155,54887.40977928001 2022-09-21,17:31:57.000,264,11020949,-795,0,1663781516,14137.777004949989,164.27496939000412,54887.30497248 2022-09-21,17:31:58.000,264,11020946,-795,0,1663781517,14137.871313289994,164.26087112999812,54887.451702 2022-09-21,17:31:59.000,264,11020990,-795,0,1663781518,14137.810686499994,164.23267461000069,54887.40977928001 2022-09-21,17:32:00.000,264,11020932,-795,0,1663781519,14137.777004949989,164.2115272200026,54887.416766400005 2022-09-21,17:32:01.000,264,11020975,-795,0,1663781520,14137.729850779993,164.23267461000069,54887.38881792001 2022-09-21,17:32:02.000,264,11020960,-795,0,1663781521,14137.729850779993,164.22562548000133,54887.33990808001 2022-09-21,17:32:03.000,264,11020927,-795,0,1663781522,14137.696169229988,164.2467728699994,54887.3818308 2022-09-21,17:32:04.000,264,11020939,-795,0,1663781523,14137.649015059993,164.26087112999812,54887.3818308 2022-09-21,17:32:05.000,264,11020951,-795,0,1663781524,14137.655751369988,164.2961167800022,54887.37484368 2022-09-21,17:32:06.000,264,11020942,-795,0,1663781525,14137.642278749998,164.27496939000412,54887.33292096 2022-09-21,17:32:07.000,264,11020961,-795,0,1663781526,14137.628806129993,164.26792026000476,54887.346895200004 2022-09-21,17:32:08.000,264,11020925,-795,0,1663781527,14137.541234099997,164.30316591000155,54887.24208840001 2022-09-21,17:32:09.000,264,11020946,-795,0,1663781528,14137.581651959998,164.28906765000283,54887.31195960001 2022-09-21,17:32:10.000,264,11020930,-795,0,1663781529,14137.642278749998,164.26087112999812,54887.35388232 2022-09-21,17:32:11.000,264,11020923,-795,0,1663781530,14137.622069819998,164.26792026000476,54887.28401112 2022-09-21,17:32:12.000,264,11020947,-795,0,1663781531,14137.622069819998,164.2115272200026,54887.19317856001 2022-09-21,17:32:13.000,264,11020966,-795,0,1663781532,14137.729850779993,164.1480850500011,54887.30497248 2022-09-21,17:32:14.000,264,11020946,-795,0,1663781533,14137.770268639993,164.07759375000023,54887.42375352 2022-09-21,17:32:15.000,264,11020979,-795,0,1663781534,14137.830895429994,164.06349549000151,54887.38881792001 2022-09-21,17:32:16.000,264,11020979,-795,0,1663781535,14137.91846745999,163.97890593000193,54887.43772776001 2022-09-21,17:32:17.000,264,11020960,-795,0,1663781536,14137.925203769999,163.90841463000106,54887.36086944001 2022-09-21,17:32:18.000,264,11020957,-795,0,1663781537,14137.93867638999,163.81677594000212,54887.39580504 2022-09-21,17:32:19.000,264,11020993,-795,0,1663781538,14138.04645735,163.76038289999997,54887.38881792001 2022-09-21,17:32:20.000,264,11020935,-795,0,1663781539,14138.053193659995,163.69694072999846,54887.465676240005 2022-09-21,17:32:21.000,264,11020949,-795,0,1663781540,14138.093611519995,163.61235116999887,54887.451702 2022-09-21,17:32:22.000,264,11020953,-795,0,1663781541,14138.147502,163.5066142200012,54887.42375352 2022-09-21,17:32:23.000,264,11020986,-795,0,1663781542,14138.174447239995,163.45022117999906,54887.43074064 2022-09-21,17:32:24.000,264,11020955,-795,0,1663781543,14138.214865099995,163.38677901000483,54887.50061184 2022-09-21,17:32:25.000,264,11020981,-795,0,1663781544,14138.18791986,163.36563161999948,54887.465676240005 2022-09-21,17:32:26.000,264,11020988,-795,0,1663781545,14138.18791986,163.35858249000012,54887.38881792001 2022-09-21,17:32:27.000,264,11020919,-795,0,1663781546,14138.255282959995,163.3092385800046,54887.514586080004 2022-09-21,17:32:28.000,264,11020978,-795,0,1663781547,14138.24854665,163.3444842300014,54887.43074064 2022-09-21,17:32:29.000,264,11020946,-795,0,1663781548,14138.32264605999,163.37268074999884,54887.535547440006 2022-09-21,17:32:30.000,264,11020958,-795,0,1663781549,14138.32264605999,163.3444842300014,54887.61240576 2022-09-21,17:32:31.000,264,11020942,-795,0,1663781550,14138.3495913,163.35153336000076,54887.60541864001 2022-09-21,17:32:32.000,264,11020933,-795,0,1663781551,14138.383272849991,163.37268074999884,54887.584457280005 2022-09-21,17:32:33.000,264,11020954,-795,0,1663781552,14138.363063919991,163.42907379000098,54887.57048304 2022-09-21,17:32:34.000,264,11020930,-795,0,1663781553,14138.403481779991,163.46431943999778,54887.535547440006 2022-09-21,17:32:35.000,264,11020959,-795,0,1663781554,14138.41021809,163.46431943999778,54887.62638000001 2022-09-21,17:32:36.000,264,11020940,-795,0,1663781555,14138.450635950001,163.47136857000442,54887.56349592 2022-09-21,17:32:37.000,264,11020916,-795,0,1663781556,14138.457372259996,163.45022117999906,54887.64734136001 2022-09-21,17:32:38.000,264,11020952,-795,0,1663781557,14138.477581189996,163.45727030999842,54887.56349592 2022-09-21,17:32:39.000,264,11020895,-795,0,1663781558,14138.491053810001,163.45727030999842,54887.682276960004 2022-09-21,17:32:40.000,264,11020936,-795,0,1663781559,14138.578625839997,163.3938281400042,54887.66830272 2022-09-21,17:32:41.000,264,11020967,-795,0,1663781560,14138.531471670001,163.36563161999948,54887.65432848001 2022-09-21,17:32:42.000,264,11020962,-795,0,1663781561,14138.517999049996,163.33038597000268,54887.54952168 2022-09-21,17:32:43.000,264,11020960,-795,0,1663781562,14138.538207979997,163.2457964100031,54887.64734136001 2022-09-21,17:32:44.000,264,11020980,-795,0,1663781563,14138.491053810001,163.1964525000003,54887.62638000001 2022-09-21,17:32:45.000,264,11020913,-795,0,1663781564,14138.504526429992,163.1330103299988,54887.71721256 2022-09-21,17:32:46.000,264,11020939,-795,0,1663781565,14138.531471670001,163.0484207699992,54887.703238320006 2022-09-21,17:32:47.000,264,11020929,-795,0,1663781566,14138.450635950001,162.97792946999834,54887.7311868 2022-09-21,17:32:48.000,264,11020929,-795,0,1663781567,14138.437163329996,162.89333990999876,54887.703238320006 2022-09-21,17:32:49.000,264,11020944,-795,0,1663781568,14138.383272849991,162.8510451300026,54887.71022544 2022-09-21,17:32:50.000,264,11020945,-795,0,1663781569,14138.396745469996,162.79465209000045,54887.72419968001 2022-09-21,17:32:51.000,264,11020960,-795,0,1663781570,14138.376536539996,162.7523573100043,54887.65432848001 2022-09-21,17:32:52.000,264,11020946,-795,0,1663781571,14138.30917344,162.7382590499983,54887.65432848001 2022-09-21,17:32:53.000,264,11020935,-795,0,1663781572,14138.315909749996,162.7382590499983,54887.682276960004 2022-09-21,17:32:54.000,264,11020929,-795,0,1663781573,14138.22160140999,162.76645557000302,54887.6613156 2022-09-21,17:32:55.000,264,11020936,-795,0,1663781574,14138.24181033999,162.79465209000045,54887.71022544 2022-09-21,17:32:56.000,264,11020940,-795,0,1663781575,14138.20812879,162.8228486099979,54887.703238320006 2022-09-21,17:32:57.000,264,11020935,-795,0,1663781576,14138.174447239995,162.83694687000389,54887.7311868 2022-09-21,17:32:58.000,264,11020950,-795,0,1663781577,14138.08013889999,162.89333990999876,54887.65432848001 2022-09-21,17:32:59.000,264,11020961,-795,0,1663781578,14138.04645735,162.97792946999834,54887.65432848001 2022-09-21,17:33:00.000,264,11020957,-795,0,1663781579,14137.952149009994,163.0343225100005,54887.633367120005 2022-09-21,17:33:01.000,264,11020971,-795,0,1663781580,14137.837631739989,163.09071555000264,54887.60541864001 2022-09-21,17:33:02.000,264,11020969,-795,0,1663781581,14137.878049599989,163.1471085900048,54887.67528984001 2022-09-21,17:33:03.000,264,11020946,-795,0,1663781582,14137.770268639993,163.15415772000415,54887.703238320006 2022-09-21,17:33:04.000,264,11020930,-795,0,1663781583,14137.729850779993,163.1964525000003,54887.6613156 2022-09-21,17:33:05.000,264,11020956,-795,0,1663781584,14137.662487679998,163.1823542400016,54887.682276960004 2022-09-21,17:33:06.000,264,11020958,-795,0,1663781585,14137.615333510003,163.21759988999838,54887.6613156 2022-09-21,17:33:07.000,264,11020939,-795,0,1663781586,14137.507552549992,163.1612068500035,54887.62638000001 2022-09-21,17:33:08.000,264,11020952,-795,0,1663781587,14137.366090039992,163.1823542400016,54887.49362472 2022-09-21,17:33:09.000,264,11020929,-795,0,1663781588,14137.265045389991,163.23169815000438,54887.47965048001 2022-09-21,17:33:10.000,264,11020955,-795,0,1663781589,14137.312199560001,163.21759988999838,54887.60541864001 2022-09-21,17:33:11.000,264,11020965,-795,0,1663781590,14137.231363840001,163.17530511000223,54887.61939288 2022-09-21,17:33:12.000,264,11020881,-795,0,1663781591,14137.143791809991,163.20350162999966,54887.57048304 2022-09-21,17:33:13.000,264,11020973,-795,0,1663781592,14137.12358287999,163.1471085900048,54887.47266336 2022-09-21,17:33:14.000,264,11020980,-795,0,1663781593,14137.137055499996,163.17530511000223,54887.514586080004 2022-09-21,17:33:15.000,264,11020924,-795,0,1663781594,14137.116846569996,163.17530511000223,54887.486637600006 2022-09-21,17:33:16.000,264,11020932,-795,0,1663781595,14137.11011026,163.21055075999902,54887.45868912001 2022-09-21,17:33:17.000,264,11020978,-795,0,1663781596,14137.11011026,163.26694380000117,54887.37484368 2022-09-21,17:33:18.000,264,11021009,-795,0,1663781597,14137.217891219996,163.3092385800046,54887.45868912001 2022-09-21,17:33:19.000,264,11020970,-795,0,1663781598,14137.238100149996,163.33743510000204,54887.44471488 2022-09-21,17:33:20.000,264,11020909,-795,0,1663781599,14137.305463249992,163.35153336000076,54887.42375352 2022-09-21,17:33:21.000,264,11020957,-795,0,1663781600,14137.345881109992,163.38677901000483,54887.535547440006 2022-09-21,17:33:22.000,264,11020908,-795,0,1663781601,14137.345881109992,163.38677901000483,54887.39580504 2022-09-21,17:33:23.000,264,11020950,-795,0,1663781602,14137.413244210002,163.42202466000163,54887.43074064 2022-09-21,17:33:24.000,264,11020934,-795,0,1663781603,14137.332408490001,163.45022117999906,54887.465676240005 2022-09-21,17:33:25.000,264,11020970,-795,0,1663781604,14137.406507899992,163.45022117999906,54887.38881792001 2022-09-21,17:33:26.000,264,11020985,-795,0,1663781605,14137.386298969992,163.43612292000034,54887.43772776001 2022-09-21,17:33:27.000,264,11020969,-795,0,1663781606,14137.352617420001,163.45727030999842,54887.47266336 2022-09-21,17:33:28.000,264,11020951,-795,0,1663781607,14137.332408490001,163.45022117999906,54887.49362472 2022-09-21,17:33:29.000,264,11020977,-795,0,1663781608,14137.305463249992,163.45022117999906,54887.40279216 2022-09-21,17:33:30.000,264,11020965,-795,0,1663781609,14137.231363840001,163.42907379000098,54887.43074064 2022-09-21,17:33:31.000,264,11020951,-795,0,1663781610,14137.17073705,163.41497553000227,54887.37484368 2022-09-21,17:33:32.000,264,11020944,-795,0,1663781611,14137.143791809991,163.40087727000355,54887.39580504 2022-09-21,17:33:33.000,264,11020947,-795,0,1663781612,14137.164000739991,163.35858249000012,54887.52856032001 2022-09-21,17:33:34.000,264,11020927,-795,0,1663781613,14137.11011026,163.38677901000483,54887.35388232 2022-09-21,17:33:35.000,264,11020957,-795,0,1663781614,14137.164000739991,163.36563161999948,54887.43772776001 2022-09-21,17:33:36.000,264,11020983,-795,0,1663781615,14137.244836459991,163.35153336000076,54887.42375352 2022-09-21,17:33:37.000,264,11020920,-795,0,1663781616,14137.285254319992,163.3444842300014,54887.44471488 2022-09-21,17:33:38.000,264,11020977,-795,0,1663781617,14137.393035280002,163.33743510000204,54887.47965048001 2022-09-21,17:33:39.000,264,11020920,-795,0,1663781618,14137.393035280002,163.37268074999884,54887.43074064 2022-09-21,17:33:40.000,264,11020975,-795,0,1663781619,14137.568179339993,163.4079264000029,54887.47965048001 2022-09-21,17:33:41.000,264,11020981,-795,0,1663781620,14137.669223989993,163.45022117999906,54887.5914444 2022-09-21,17:33:42.000,264,11020950,-795,0,1663781621,14137.777004949989,163.47841770000377,54887.60541864001 2022-09-21,17:33:43.000,264,11020952,-795,0,1663781622,14137.837631739989,163.5277616099993,54887.61939288 2022-09-21,17:33:44.000,264,11020917,-795,0,1663781623,14137.91846745999,163.541859869998,54887.61240576 2022-09-21,17:33:45.000,264,11020961,-795,0,1663781624,14137.945412699999,163.57005639000272,54887.61240576 2022-09-21,17:33:46.000,264,11021001,-795,0,1663781625,14138.06666628,163.61940029999823,54887.61240576 2022-09-21,17:33:47.000,264,11020888,-795,0,1663781626,14138.053193659995,163.62644943000487,54887.54952168 2022-09-21,17:33:48.000,264,11021010,-795,0,1663781627,14138.147502,163.67579334000038,54887.67528984001 2022-09-21,17:33:49.000,264,11020921,-795,0,1663781628,14138.18118354999,163.7180881200038,54887.68926408 2022-09-21,17:33:50.000,264,11020948,-795,0,1663781629,14138.214865099995,163.6898915999991,54887.78708376 2022-09-21,17:33:51.000,264,11020983,-795,0,1663781630,14138.24854665,163.70398985999782,54887.849967840004 2022-09-21,17:33:52.000,264,11020917,-795,0,1663781631,14138.255282959995,163.67579334000038,54887.78009664 2022-09-21,17:33:53.000,264,11021003,-795,0,1663781632,14138.30917344,163.64759682000295,54887.80804512 2022-09-21,17:33:54.000,264,11020955,-795,0,1663781633,14138.376536539996,163.60530203999951,54887.8359936 2022-09-21,17:33:55.000,264,11020966,-795,0,1663781634,14138.416954399996,163.61940029999823,54887.801058000005 2022-09-21,17:33:56.000,264,11020953,-795,0,1663781635,14138.464108569991,163.5912037800008,54887.8359936 2022-09-21,17:33:57.000,264,11021000,-795,0,1663781636,14138.592098460002,163.56300726000336,54887.975736 2022-09-21,17:33:58.000,264,11020949,-795,0,1663781637,14138.524735359992,163.48546683000313,54887.94778752 2022-09-21,17:33:59.000,264,11020977,-795,0,1663781638,14138.578625839997,163.43612292000034,54887.92682616 2022-09-21,17:34:00.000,264,11020890,-795,0,1663781639,14138.592098460002,163.42907379000098,54887.919839040005 2022-09-21,17:34:01.000,264,11020952,-795,0,1663781640,14138.598834769997,163.35153336000076,54887.88490344 2022-09-21,17:34:02.000,264,11020938,-795,0,1663781641,14138.565153219992,163.30218944999797,54887.82900648 2022-09-21,17:34:03.000,264,11020959,-795,0,1663781642,14138.565153219992,163.2598946700018,54887.9058648 2022-09-21,17:34:04.000,264,11020919,-795,0,1663781643,14138.571889530001,163.21759988999838,54888.03163296001 2022-09-21,17:34:05.000,264,11020979,-795,0,1663781644,14138.612307390002,163.21759988999838,54888.07355568 2022-09-21,17:34:06.000,264,11020941,-795,0,1663781645,14138.544944289992,163.15415772000415,54888.038620080006 2022-09-21,17:34:07.000,264,11020918,-795,0,1663781646,14138.558416909997,163.12596119999944,54887.975736 2022-09-21,17:34:08.000,264,11020901,-795,0,1663781647,14138.558416909997,163.097764680002,54888.03163296001 2022-09-21,17:34:09.000,264,11020952,-795,0,1663781648,14138.531471670001,163.08366642000328,54888.00368448 2022-09-21,17:34:10.000,264,11020961,-795,0,1663781649,14138.430427020001,163.08366642000328,54887.89189056001 2022-09-21,17:34:11.000,264,11020943,-795,0,1663781650,14138.464108569991,163.04137163999985,54887.919839040005 2022-09-21,17:34:12.000,264,11021005,-795,0,1663781651,14138.423690709991,162.9990768600037,54887.975736 2022-09-21,17:34:13.000,264,11020980,-795,0,1663781652,14138.39000916,162.96383120999963,54887.968748880005 2022-09-21,17:34:14.000,264,11020968,-795,0,1663781653,14138.450635950001,162.94268382000155,54888.10150416 2022-09-21,17:34:15.000,264,11020915,-795,0,1663781654,14138.491053810001,162.94268382000155,54888.05259432 2022-09-21,17:34:16.000,264,11020938,-795,0,1663781655,14138.531471670001,162.90038903999812,54888.087529920005 2022-09-21,17:34:17.000,264,11020972,-795,0,1663781656,14138.565153219992,162.90743817000475,54887.99669736 2022-09-21,17:34:18.000,264,11020876,-795,0,1663781657,14138.497790119996,162.87219252000068,54888.05958144001 2022-09-21,17:34:19.000,264,11020919,-795,0,1663781658,14138.619043699997,162.87219252000068,54888.16438824 2022-09-21,17:34:20.000,264,11020911,-795,0,1663781659,14138.672934180002,162.86514339000132,54888.12246552 2022-09-21,17:34:21.000,264,11020977,-795,0,1663781660,14138.693143110002,162.8510451300026,54888.10150416 2022-09-21,17:34:22.000,264,11020957,-795,0,1663781661,14138.699879419997,162.81579947999853,54888.06656856 2022-09-21,17:34:23.000,264,11021013,-795,0,1663781662,14138.787451449993,162.77350470000238,54888.08054280001 2022-09-21,17:34:24.000,264,11020964,-795,0,1663781663,14138.794187760002,162.7523573100043,54888.1154784 2022-09-21,17:34:25.000,264,11020977,-795,0,1663781664,14138.807660379993,162.7030134000015,54888.10849128001 2022-09-21,17:34:26.000,264,11020921,-795,0,1663781665,14138.821132999998,162.6677677500047,54888.01067160001 2022-09-21,17:34:27.000,264,11020960,-795,0,1663781666,14138.848078239993,162.66071861999808,54888.00368448 2022-09-21,17:34:28.000,264,11020965,-795,0,1663781667,14138.848078239993,162.68186601000343,54888.15740112001 2022-09-21,17:34:29.000,264,11020935,-795,0,1663781668,14138.908705029993,162.7382590499983,54888.12945264001 2022-09-21,17:34:30.000,264,11020991,-795,0,1663781669,14138.854814549988,162.6889151400028,54888.17836248001 2022-09-21,17:34:31.000,264,11021005,-795,0,1663781670,14138.841341929998,162.71711166000023,54888.136439760005 2022-09-21,17:34:32.000,264,11020951,-795,0,1663781671,14138.733560970002,162.7523573100043,54888.087529920005 2022-09-21,17:34:33.000,264,11020930,-795,0,1663781672,14138.706615729992,162.74530817999766,54888.08054280001 2022-09-21,17:34:34.000,264,11020925,-795,0,1663781673,14138.632516320002,162.76645557000302,54888.01067160001 2022-09-21,17:34:35.000,264,11020940,-795,0,1663781674,14138.571889530001,162.81579947999853,54888.05259432 2022-09-21,17:34:36.000,264,11020958,-795,0,1663781675,14138.511262740001,162.8017012199998,54888.12945264001 2022-09-21,17:34:37.000,264,11020968,-795,0,1663781676,14138.396745469996,162.81579947999853,54888.05958144001 2022-09-21,17:34:38.000,264,11020917,-795,0,1663781677,14138.36980023,162.78055383000174,54888.038620080006 2022-09-21,17:34:39.000,264,11020947,-795,0,1663781678,14138.295700819996,162.7876029600011,54888.08054280001 2022-09-21,17:34:40.000,264,11020920,-795,0,1663781679,14138.20812879,162.77350470000238,54888.087529920005 2022-09-21,17:34:41.000,264,11020960,-795,0,1663781680,14138.12055675999,162.7241607899996,54888.03163296001 2022-09-21,17:34:42.000,264,11020958,-795,0,1663781681,14138.08687521,162.73120991999895,54887.919839040005 2022-09-21,17:34:43.000,264,11020942,-795,0,1663781682,14138.01951210999,162.71711166000023,54887.801058000005 2022-09-21,17:34:44.000,264,11020990,-795,0,1663781683,14138.06666628,162.71006253000087,54887.93381328 2022-09-21,17:34:45.000,264,11020961,-795,0,1663781684,14138.10034782999,162.6889151400028,54888.017658720004 2022-09-21,17:34:46.000,264,11020948,-795,0,1663781685,14138.134029379995,162.68186601000343,54887.99669736 2022-09-21,17:34:47.000,264,11021013,-795,0,1663781686,14138.08013889999,162.7030134000015,54887.968748880005 2022-09-21,17:34:48.000,264,11020968,-795,0,1663781687,14138.04645735,162.6889151400028,54887.89887768 2022-09-21,17:34:49.000,264,11020996,-635,0,1663781688,14137.992566869994,162.75940644000366,54887.81503224001 2022-09-21,17:34:50.000,264,11020977,-795,0,1663781689,14138.113820449995,162.77350470000238,54888.038620080006 2022-09-21,17:34:51.000,264,11020957,-795,0,1663781690,14138.16097461999,162.8228486099979,54887.975736 2022-09-21,17:34:52.000,264,11020957,-715,0,1663781691,14138.10034782999,162.87219252000068,54887.8359936 2022-09-21,17:34:53.000,264,11020969,-795,0,1663781692,14138.16771093,162.99202773000434,54887.968748880005 2022-09-21,17:34:54.000,264,11020942,-795,0,1663781693,14138.24854665,163.0343225100005,54888.08054280001 2022-09-21,17:34:55.000,264,11020943,-795,0,1663781694,14138.32264605999,163.12596119999944,54888.01067160001 2022-09-21,17:34:56.000,264,11020934,-795,0,1663781695,14138.376536539996,163.22464901999774,54887.98272312001 2022-09-21,17:34:57.000,264,11020987,-795,0,1663781696,14138.470844880001,163.33743510000204,54887.99669736 2022-09-21,17:34:58.000,264,11020970,-795,0,1663781697,14138.464108569991,163.40087727000355,54888.05958144001 2022-09-21,17:34:59.000,264,11020958,-795,0,1663781698,14138.538207979997,163.52071247999993,54888.02464584 2022-09-21,17:35:00.000,264,11020985,-795,0,1663781699,14138.578625839997,163.58415465000144,54888.14342688 2022-09-21,17:35:01.000,264,11020976,-795,0,1663781700,14138.605571079992,163.66169508000166,54888.017658720004 2022-09-21,17:35:02.000,264,11020937,-795,0,1663781701,14138.625780009992,163.73218638000253,54888.08054280001 2022-09-21,17:35:03.000,264,11020998,-795,0,1663781702,14138.605571079992,163.80972681000276,54888.07355568 2022-09-21,17:35:04.000,264,11020922,-795,0,1663781703,14138.592098460002,163.84497245999955,54888.10150416 2022-09-21,17:35:05.000,264,11020929,-795,0,1663781704,14138.551680600001,163.91546376000042,54888.07355568 2022-09-21,17:35:06.000,264,11020963,-795,0,1663781705,14138.504526429992,163.9859550600013,54888.03163296001 2022-09-21,17:35:07.000,264,11020962,-795,0,1663781706,14138.484317499991,164.0493972300028,54888.03163296001 2022-09-21,17:35:08.000,264,11020976,-795,0,1663781707,14138.477581189996,164.09169200999895,54888.1154784 2022-09-21,17:35:09.000,264,11020995,-795,0,1663781708,14138.477581189996,164.19037983000453,54888.17137536 2022-09-21,17:35:10.000,264,11020934,-795,0,1663781709,14138.504526429992,164.1974289600039,54888.19932384001 2022-09-21,17:35:11.000,264,11020965,-795,0,1663781710,14138.416954399996,164.25382199999876,54888.0456072 2022-09-21,17:35:12.000,264,11020954,-795,0,1663781711,14138.457372259996,164.3102150400009,54888.09451704 2022-09-21,17:35:13.000,264,11020951,-795,0,1663781712,14138.524735359992,164.33841155999835,54888.136439760005 2022-09-21,17:35:14.000,264,11020973,-795,0,1663781713,14138.571889530001,164.35250982000434,54888.1154784 2022-09-21,17:35:15.000,264,11020959,-795,0,1663781714,14138.666197869992,164.33841155999835,54888.136439760005 2022-09-21,17:35:16.000,264,11020945,-795,0,1663781715,14138.686406799992,164.38775547000114,54888.10150416 2022-09-21,17:35:17.000,264,11020963,-795,0,1663781716,14138.787451449993,164.43005025000457,54888.15740112001 2022-09-21,17:35:18.000,264,11020970,-795,0,1663781717,14138.848078239993,164.4441485100033,54888.255220800005 2022-09-21,17:35:19.000,264,11020953,-795,0,1663781718,14138.928913959993,164.51463981000416,54888.2202852 2022-09-21,17:35:20.000,264,11020961,-795,0,1663781719,14138.895232409988,164.51463981000416,54888.22727232001 2022-09-21,17:35:21.000,264,11020985,-795,0,1663781720,14138.908705029993,164.56398371999967,54888.10849128001 2022-09-21,17:35:22.000,264,11020976,-795,0,1663781721,14138.949122889993,164.6062785000031,54888.1154784 2022-09-21,17:35:23.000,264,11020929,-795,0,1663781722,14138.962595509998,164.6062785000031,54888.15041400001 2022-09-21,17:35:24.000,264,11020971,-795,0,1663781723,14138.996277059989,164.69086806000269,54888.26220792 2022-09-21,17:35:25.000,264,11020962,-795,0,1663781724,14139.077112779989,164.69791719000204,54888.26919504 2022-09-21,17:35:26.000,264,11020967,-795,0,1663781725,14139.104058019999,164.7049663200014,54888.26919504 2022-09-21,17:35:27.000,264,11020964,-795,0,1663781726,14139.13773956999,164.71201545000076,54888.23425944 2022-09-21,17:35:28.000,264,11020964,-795,0,1663781727,14139.18489374,164.71201545000076,54888.34605336001 2022-09-21,17:35:29.000,264,11020964,-795,0,1663781728,14139.27920207999,164.7402119699982,54888.353040480004 2022-09-21,17:35:30.000,264,11020966,-795,0,1663781729,14139.34656518,164.7049663200014,54888.40195032 2022-09-21,17:35:31.000,264,11020959,-795,0,1663781730,14139.44760983,164.76135936000355,54888.41592456001 2022-09-21,17:35:32.000,264,11020934,-795,0,1663781731,14139.535181859996,164.78250675000163,54888.32509200001 2022-09-21,17:35:33.000,264,11020949,-795,0,1663781732,14139.696853299996,164.82480152999779,54888.49278288001 2022-09-21,17:35:34.000,264,11020913,-795,0,1663781733,14139.838315809997,164.7684084900029,54888.520731360004 2022-09-21,17:35:35.000,264,11020942,-795,0,1663781734,14139.959569389997,164.84594892000314,54888.541692720006 2022-09-21,17:35:36.000,264,11020966,-795,0,1663781735,14140.026932489993,164.84594892000314,54888.48579576001 2022-09-21,17:35:37.000,264,11020978,-795,0,1663781736,14140.127977139993,164.86709631000122,54888.46483440001 2022-09-21,17:35:38.000,264,11020937,-795,0,1663781737,14140.303121199999,164.82480152999779,54888.61855104 2022-09-21,17:35:39.000,264,11020944,-795,0,1663781738,14140.383956919999,164.84594892000314,54888.62553816 2022-09-21,17:35:40.000,264,11020977,-795,0,1663781739,14140.5052105,164.87414544000058,54888.72335784 2022-09-21,17:35:41.000,264,11020936,-795,0,1663781740,14140.61972776999,164.90939109000465,54888.82117752001 2022-09-21,17:35:42.000,264,11020939,-795,0,1663781741,14140.66014562999,164.97283325999888,54888.807203280005 2022-09-21,17:35:43.000,264,11020953,-795,0,1663781742,14140.70056348999,165.0151280400023,54888.80021616001 2022-09-21,17:35:44.000,264,11020909,-795,0,1663781743,14140.74771766,165.02217717000167,54888.856113120004 2022-09-21,17:35:45.000,264,11020960,-795,0,1663781744,14140.693827179995,165.07857021000382,54888.925984320005 2022-09-21,17:35:46.000,264,11020977,-795,0,1663781745,14140.74098134999,165.05742281999846,54888.96091992 2022-09-21,17:35:47.000,264,11020943,-795,0,1663781746,14140.66014562999,165.0997176000019,54888.89104872 2022-09-21,17:35:48.000,264,11020952,-795,0,1663781747,14140.673618249995,165.1349632499987,54888.925984320005 2022-09-21,17:35:49.000,264,11020994,-795,0,1663781748,14140.734245039996,165.17725803000212,54889.03777824001 2022-09-21,17:35:50.000,264,11020950,-795,0,1663781749,14140.74771766,165.2266019400049,54889.13559792001 2022-09-21,17:35:51.000,264,11020958,-795,0,1663781750,14140.72750873,165.18430716000148,54889.07271384 2022-09-21,17:35:52.000,264,11020921,-795,0,1663781751,14140.714036109996,165.24070020000363,54889.023804000004 2022-09-21,17:35:53.000,264,11021002,-795,0,1663781752,14140.714036109996,165.17020890000276,54889.093675200005 2022-09-21,17:35:54.000,264,11020980,-795,0,1663781753,14140.714036109996,165.15611064000404,54889.093675200005 2022-09-21,17:35:55.000,264,11020982,-795,0,1663781754,14140.68709087,165.14201237999805,54889.142585040005 2022-09-21,17:35:56.000,264,11020932,-795,0,1663781755,14140.734245039996,165.1349632499987,54889.06572672001 2022-09-21,17:35:57.000,264,11020957,-795,0,1663781756,14140.754453969996,165.12086498999997,54889.13559792001 2022-09-21,17:35:58.000,264,11020976,-795,0,1663781757,14140.754453969996,165.12791411999933,54889.22643048 2022-09-21,17:35:59.000,264,11020967,-795,0,1663781758,14140.815080759996,165.12791411999933,54889.17053352 2022-09-21,17:36:00.000,264,11020961,-795,0,1663781759,14140.902652789991,165.14201237999805,54889.17053352 2022-09-21,17:36:01.000,264,11020963,-795,0,1663781760,14140.976752199997,165.15611064000404,54889.15655928001 2022-09-21,17:36:02.000,264,11020998,-795,0,1663781761,14140.956543269996,165.19135629000084,54889.07271384 2022-09-21,17:36:03.000,264,11020983,-795,0,1663781762,14141.010433750002,165.26889672000107,54889.10066232 2022-09-21,17:36:04.000,264,11020958,-795,0,1663781763,14141.104742089992,165.37463366999873,54889.22643048 2022-09-21,17:36:05.000,264,11020943,-795,0,1663781764,14141.192314120002,165.4944688800024,54889.30328880001 2022-09-21,17:36:06.000,264,11021004,-795,0,1663781765,14141.252940910003,165.57905844000197,54889.2683532 2022-09-21,17:36:07.000,264,11020952,-795,0,1663781766,14141.293358769988,165.68479538999964,54889.23341760001 2022-09-21,17:36:08.000,264,11020964,-795,0,1663781767,14141.401139729998,165.76938494999922,54889.31726304 2022-09-21,17:36:09.000,264,11020962,-795,0,1663781768,14141.401139729998,165.88217103000352,54889.32425016001 2022-09-21,17:36:10.000,264,11020928,-795,0,1663781769,14141.414612349989,165.9385640699984,54889.3382244 2022-09-21,17:36:11.000,264,11020961,-795,0,1663781770,14141.374194489988,166.0302027600046,54889.24040472 2022-09-21,17:36:12.000,264,11020922,-795,0,1663781771,14141.313567699988,166.1006940599982,54889.191494880004 2022-09-21,17:36:13.000,264,11020915,-795,0,1663781772,14141.387667109993,166.17823448999843,54889.310275920005 2022-09-21,17:36:14.000,264,11020954,-795,0,1663781773,14141.414612349989,166.22052927000186,54889.359185760004 2022-09-21,17:36:15.000,264,11020982,-795,0,1663781774,14141.407876039993,166.26282404999802,54889.39412136 2022-09-21,17:36:16.000,264,11020925,-795,0,1663781775,14141.380930799998,166.29102057000273,54889.31726304 2022-09-21,17:36:17.000,264,11020967,-715,0,1663781776,14141.347249249993,166.26987318000465,54889.36617288 2022-09-21,17:36:18.000,264,11020952,-795,0,1663781777,14141.320304009998,166.30511883000145,54889.41508272 2022-09-21,17:36:19.000,264,11020999,-795,0,1663781778,14141.279886149998,166.28397144000337,54889.37316000001 2022-09-21,17:36:20.000,264,11020990,-795,0,1663781779,14141.293358769988,166.26987318000465,54889.27534032 2022-09-21,17:36:21.000,264,11020953,-795,0,1663781780,14141.212523050002,166.24167665999994,54889.380147120006 2022-09-21,17:36:22.000,264,11020973,-795,0,1663781781,14141.185577809993,166.23462753000058,54889.3382244 2022-09-21,17:36:23.000,264,11020949,-795,0,1663781782,14141.151896260002,166.24167665999994,54889.42206984001 2022-09-21,17:36:24.000,264,11020946,-795,0,1663781783,14141.151896260002,166.1852836199978,54889.39412136 2022-09-21,17:36:25.000,264,11020958,-795,0,1663781784,14141.145159949992,166.19233275000443,54889.429056960005 2022-09-21,17:36:26.000,264,11020941,-795,0,1663781785,14141.131687330002,166.2134801400025,54889.30328880001 2022-09-21,17:36:27.000,264,11020972,-795,0,1663781786,14141.145159949992,166.22757840000122,54889.29630168 2022-09-21,17:36:28.000,264,11020949,-795,0,1663781787,14141.158632569997,166.22757840000122,54889.3382244 2022-09-21,17:36:29.000,264,11020980,-795,0,1663781788,14141.185577809993,166.2487257899993,54889.29630168 2022-09-21,17:36:30.000,264,11020947,-795,0,1663781789,14141.246204599993,166.28397144000337,54889.38713424 2022-09-21,17:36:31.000,264,11020968,-795,0,1663781790,14141.239468289998,166.28397144000337,54889.39412136 2022-09-21,17:36:32.000,264,11020936,-795,0,1663781791,14141.259677219998,166.31921709000017,54889.32425016001 2022-09-21,17:36:33.000,264,11020943,-795,0,1663781792,14141.327040319993,166.3615118700036,54889.310275920005 2022-09-21,17:36:34.000,264,11020990,-795,0,1663781793,14141.414612349989,166.45315056000254,54889.30328880001 2022-09-21,17:36:35.000,264,11020956,-795,0,1663781794,14141.441557589998,166.50249446999806,54889.27534032 2022-09-21,17:36:36.000,264,11020946,-795,0,1663781795,14141.448293899994,166.59413316000428,54889.27534032 2022-09-21,17:36:37.000,264,11020959,-795,0,1663781796,14141.542602239999,166.69282098000258,54889.3382244 2022-09-21,17:36:38.000,264,11020981,-795,0,1663781797,14141.670592129994,166.79150880000088,54889.4080956 2022-09-21,17:36:39.000,264,11020972,-795,0,1663781798,14141.69753736999,166.8690492300011,54889.4430312 2022-09-21,17:36:40.000,264,11020920,-795,0,1663781799,14141.832263569995,166.97478617999877,54889.477966800005 2022-09-21,17:36:41.000,264,11020993,-795,0,1663781800,14141.83899987999,167.03822835000028,54889.429056960005 2022-09-21,17:36:42.000,264,11020962,-795,0,1663781801,14141.80531833,167.08757226000307,54889.3382244 2022-09-21,17:36:43.000,264,11020959,-795,0,1663781802,14141.84573619,167.15806356000394,54889.30328880001 2022-09-21,17:36:44.000,264,11020963,-795,0,1663781803,14141.87941773999,167.2144565999988,54889.41508272 2022-09-21,17:36:45.000,264,11020980,-795,0,1663781804,14141.933308219996,167.19330921000073,54889.477966800005 2022-09-21,17:36:46.000,264,11020959,-795,0,1663781805,14141.98046238999,167.23560399000417,54889.47097968001 2022-09-21,17:36:47.000,264,11020947,-795,0,1663781806,14142.00740763,167.20740746999945,54889.48495392 2022-09-21,17:36:48.000,264,11020946,-795,0,1663781807,14142.074770729996,167.20740746999945,54889.50591528 2022-09-21,17:36:49.000,264,11021013,-795,0,1663781808,14142.061298109991,167.20740746999945,54889.55482512 2022-09-21,17:36:50.000,264,11020992,-795,0,1663781809,14142.068034420001,167.2144565999988,54889.51988952001 2022-09-21,17:36:51.000,264,11020970,-795,0,1663781810,14142.115188589996,167.20740746999945,54889.477966800005 2022-09-21,17:36:52.000,264,11020932,-795,0,1663781811,14142.121924899991,167.2003583400001,54889.46399256 2022-09-21,17:36:53.000,264,11020968,-795,0,1663781812,14142.101715969991,167.18626008000138,54889.49194104001 2022-09-21,17:36:54.000,264,11020966,-795,0,1663781813,14142.182551689992,167.17216182000266,54889.68758040001 2022-09-21,17:36:55.000,264,11020988,-795,0,1663781814,14142.196024309997,167.22150572999817,54889.6526448 2022-09-21,17:36:56.000,264,11020953,-795,0,1663781815,14142.182551689992,167.25675138000224,54889.62469632 2022-09-21,17:36:57.000,264,11020986,-795,0,1663781816,14142.142133829992,167.25675138000224,54889.526876640004 2022-09-21,17:36:58.000,264,11020932,-795,0,1663781817,14142.142133829992,167.28494789999968,54889.56181224 2022-09-21,17:36:59.000,264,11020972,-795,0,1663781818,14142.121924899991,167.2990461599984,54889.596747840005 2022-09-21,17:37:00.000,264,11020984,-795,0,1663781819,14142.115188589996,167.3131444200044,54889.75046448 2022-09-21,17:37:01.000,264,11020969,-795,0,1663781820,14142.094979659996,167.3624883299999,54889.68758040001 2022-09-21,17:37:02.000,264,11020981,-795,0,1663781821,14142.068034420001,167.3272426800031,54889.715528880006 2022-09-21,17:37:03.000,264,11020973,-795,0,1663781822,14142.061298109991,167.3624883299999,54889.80636144001 2022-09-21,17:37:04.000,264,11020982,-795,0,1663781823,14142.054561799996,167.3483900700012,54889.715528880006 2022-09-21,17:37:05.000,264,11020983,-795,0,1663781824,14141.9871987,167.3272426800031,54889.68059328 2022-09-21,17:37:06.000,264,11020991,-795,0,1663781825,14141.973726079996,167.34134094000183,54889.63168344 2022-09-21,17:37:07.000,264,11020984,-795,0,1663781826,14141.92657191,167.32019355000375,54889.6526448 2022-09-21,17:37:08.000,264,11021002,-795,0,1663781827,14141.94678084,167.38363571999798,54889.715528880006 2022-09-21,17:37:09.000,264,11020971,-795,0,1663781828,14141.96025345999,167.36953745999926,54889.764438720005 2022-09-21,17:37:10.000,264,11020990,-795,0,1663781829,14141.96698977,167.4118322400027,54889.79937432 2022-09-21,17:37:11.000,264,11020974,-795,0,1663781830,14141.92657191,167.43297963000077,54889.73649024001 2022-09-21,17:37:12.000,264,11020934,-795,0,1663781831,14141.913099289995,167.49642180000228,54889.57578648 2022-09-21,17:37:13.000,264,11020965,-795,0,1663781832,14141.92657191,167.55281484000443,54889.61072208 2022-09-21,17:37:14.000,264,11020961,-795,0,1663781833,14141.872681429995,167.63035527000466,54889.63867056001 2022-09-21,17:37:15.000,264,11020963,-795,0,1663781834,14141.852472499995,167.6726500500008,54889.60373496 2022-09-21,17:37:16.000,264,11020975,-755,0,1663781835,14141.812054639995,167.74314135000168,54889.61072208 2022-09-21,17:37:17.000,264,11020998,-795,0,1663781836,14141.832263569995,167.89822221000213,54889.645657680005 2022-09-21,17:37:18.000,264,11020977,-795,0,1663781837,14141.86594512,167.96166438000364,54889.722516 2022-09-21,17:37:19.000,264,11021013,-795,0,1663781838,14141.80531833,168.02510654999787,54889.75745160001 2022-09-21,17:37:20.000,264,11020961,-795,0,1663781839,14141.7851094,168.12379437000345,54889.65963192001 2022-09-21,17:37:21.000,264,11021002,-795,0,1663781840,14141.7851094,168.18018740999833,54889.63867056001 2022-09-21,17:37:22.000,264,11020990,-795,0,1663781841,14141.76490047,168.24362957999983,54889.57578648 2022-09-21,17:37:23.000,264,11020931,-795,0,1663781842,14141.670592129994,168.32117001000006,54889.55482512 2022-09-21,17:37:24.000,264,11020990,-795,0,1663781843,14141.650383199994,168.3634647900035,54889.55482512 2022-09-21,17:37:25.000,264,11020940,-795,0,1663781844,14141.731218919995,168.3987104400003,54889.53386376 2022-09-21,17:37:26.000,264,11020976,-795,0,1663781845,14141.69753736999,168.48329999999987,54889.477966800005 2022-09-21,17:37:27.000,264,11020962,-795,0,1663781846,14141.650383199994,168.5255947800033,54889.47097968001 2022-09-21,17:37:28.000,264,11020919,-795,0,1663781847,14141.670592129994,168.60313521000353,54889.53386376 2022-09-21,17:37:29.000,264,11020985,-795,0,1663781848,14141.650383199994,168.6736265100044,54889.5129024 2022-09-21,17:37:30.000,264,11020950,-795,0,1663781849,14141.70427368,168.68772477000311,54889.45700544 2022-09-21,17:37:31.000,264,11020966,-795,0,1663781850,14141.67732843999,168.78641259000142,54889.4080956 2022-09-21,17:37:32.000,264,11020954,-795,0,1663781851,14141.62343796,168.84985476000293,54889.359185760004 2022-09-21,17:37:33.000,264,11020976,-795,0,1663781852,14141.62343796,168.9062477999978,54889.38713424 2022-09-21,17:37:34.000,264,11020963,-795,0,1663781853,14141.690801059995,168.94149345000187,54889.43604408 2022-09-21,17:37:35.000,264,11020956,-795,0,1663781854,14141.66385582,169.0190338800021,54889.43604408 2022-09-21,17:37:36.000,264,11020958,-795,0,1663781855,14141.583020099999,169.09657431000232,54889.41508272 2022-09-21,17:37:37.000,264,11020971,-795,0,1663781856,14141.542602239999,169.1670656100032,54889.310275920005 2022-09-21,17:37:38.000,264,11020942,-675,0,1663781857,14141.448293899994,169.20231126,54889.28931456 2022-09-21,17:37:39.000,264,11020990,-795,0,1663781858,14141.455030209989,169.23755691000406,54889.32425016001 2022-09-21,17:37:40.000,264,11020974,-795,0,1663781859,14141.414612349989,169.30804820999765,54889.34521152 2022-09-21,17:37:41.000,264,11020965,-795,0,1663781860,14141.407876039993,169.35034299000108,54889.40110848001 2022-09-21,17:37:42.000,264,11020986,-795,0,1663781861,14141.387667109993,169.3644412499998,54889.39412136 2022-09-21,17:37:43.000,264,11020963,-795,0,1663781862,14141.387667109993,169.37853950999852,54889.45001832001 2022-09-21,17:37:44.000,264,11020927,-795,0,1663781863,14141.401139729998,169.40673603000323,54889.40110848001 2022-09-21,17:37:45.000,264,11020988,-795,0,1663781864,14141.353985559988,169.45607993999874,54889.28232744001 2022-09-21,17:37:46.000,264,11020944,-795,0,1663781865,14141.333776629988,169.4631290699981,54889.32425016001 2022-09-21,17:37:47.000,264,11020987,-795,0,1663781866,14141.387667109993,169.5124729800009,54889.3382244 2022-09-21,17:37:48.000,264,11021009,-795,0,1663781867,14141.313567699988,169.55476776000432,54889.198482 2022-09-21,17:37:49.000,264,11020985,-795,0,1663781868,14141.380930799998,169.58296428000176,54889.261366080005 2022-09-21,17:37:50.000,264,11020974,-795,0,1663781869,14141.488711759994,169.61820992999856,54889.31726304 2022-09-21,17:37:51.000,264,11020976,-795,0,1663781870,14141.502184379999,169.68165210000006,54889.27534032 2022-09-21,17:37:52.000,264,11020928,-795,0,1663781871,14141.515656999989,169.7380451400022,54889.198482 2022-09-21,17:37:53.000,264,11020923,-795,0,1663781872,14141.55607485999,169.8226347000018,54889.21944336 2022-09-21,17:37:54.000,264,11020954,-795,0,1663781873,14141.542602239999,169.86492947999795,54889.24040472 2022-09-21,17:37:55.000,264,11020980,-795,0,1663781874,14141.508920689994,169.9706664300029,54889.23341760001 2022-09-21,17:37:56.000,264,11020979,-795,0,1663781875,14141.414612349989,170.08345250999992,54889.16354640001 2022-09-21,17:37:57.000,264,11020975,-795,0,1663781876,14141.387667109993,170.13984555000206,54889.12162368 2022-09-21,17:37:58.000,264,11020976,-795,0,1663781877,14141.401139729998,170.21033685000293,54889.22643048 2022-09-21,17:37:59.000,264,11020934,-795,0,1663781878,14141.279886149998,170.27377902000444,54889.10066232 2022-09-21,17:38:00.000,264,11020953,-715,0,1663781879,14141.225995669993,170.34427031999803,54889.18450776001 2022-09-21,17:38:01.000,264,11020981,-795,0,1663781880,14141.172105190002,170.40066336000018,54889.10764944 2022-09-21,17:38:02.000,264,11020939,-795,0,1663781881,14141.071060540002,170.45000727000297,54889.07271384 2022-09-21,17:38:03.000,264,11020972,-795,0,1663781882,14140.996961129997,170.5275477000032,54889.023804000004 2022-09-21,17:38:04.000,264,11020966,-795,0,1663781883,14140.943070649992,170.56984247999935,54889.00982976 2022-09-21,17:38:05.000,264,11020985,-795,0,1663781884,14140.868971240001,170.63328465000086,54889.044765360006 2022-09-21,17:38:06.000,264,11020969,-795,0,1663781885,14140.902652789991,170.6755794300043,54889.03079112 2022-09-21,17:38:07.000,264,11020957,-795,0,1663781886,14140.835289689996,170.689677690003,54889.03079112 2022-09-21,17:38:08.000,264,11020935,-795,0,1663781887,14140.781399209991,170.7742672500026,54888.925984320005 2022-09-21,17:38:09.000,264,11020944,-795,0,1663781888,14140.78813552,170.80246377000003,54888.90502296 2022-09-21,17:38:10.000,264,11020995,-795,0,1663781889,14140.801608139991,170.8236111599981,54888.96091992 2022-09-21,17:38:11.000,264,11020961,-795,0,1663781890,14140.862234929991,170.84475855000346,54888.94694568001 2022-09-21,17:38:12.000,264,11020933,-795,0,1663781891,14140.815080759996,170.88705332999962,54888.93995856 2022-09-21,17:38:13.000,264,11021004,-795,0,1663781892,14140.855498619996,170.9222989800037,54889.00284264 2022-09-21,17:38:14.000,264,11020975,-795,0,1663781893,14140.909389100001,170.89410245999898,54888.98886840001 2022-09-21,17:38:15.000,264,11020975,-795,0,1663781894,14140.882443859991,170.95754463000048,54888.925984320005 2022-09-21,17:38:16.000,264,11020979,-795,0,1663781895,14140.996961129997,171.020986800002,54889.023804000004 2022-09-21,17:38:17.000,264,11021002,-795,0,1663781896,14140.922861719991,171.0350850600007,54888.96091992 2022-09-21,17:38:18.000,264,11020947,-795,0,1663781897,14140.949806960001,171.0562324499988,54888.93297144 2022-09-21,17:38:19.000,264,11020936,-795,0,1663781898,14140.976752199997,171.0562324499988,54888.91899720001 2022-09-21,17:38:20.000,264,11020962,-795,0,1663781899,14140.936334339996,171.0844289700035,54888.76528056 2022-09-21,17:38:21.000,264,11020958,-795,0,1663781900,14140.956543269996,171.09852723000222,54888.98886840001 2022-09-21,17:38:22.000,264,11021001,-795,0,1663781901,14140.970015890001,171.14082200999837,54888.96790704001 2022-09-21,17:38:23.000,264,11020949,-795,0,1663781902,14140.916125409996,171.14787113999773,54889.023804000004 2022-09-21,17:38:24.000,264,11020900,-795,0,1663781903,14140.875707549996,171.2183624399986,54889.01681688001 2022-09-21,17:38:25.000,264,11020958,-795,0,1663781904,14140.82855338,171.31705026000418,54888.93297144 2022-09-21,17:38:26.000,264,11020940,-795,0,1663781905,14140.774662899996,171.34524678000162,54888.87008736001 2022-09-21,17:38:27.000,264,11020980,-795,0,1663781906,14140.693827179995,171.42278721000184,54888.77925480001 2022-09-21,17:38:28.000,264,11020975,-795,0,1663781907,14140.54562836,171.54967155000486,54888.82816464001 2022-09-21,17:38:29.000,264,11020952,-795,0,1663781908,14140.552364669995,171.66245763000188,54888.89803584001 2022-09-21,17:38:30.000,264,11020997,-795,0,1663781909,14140.49847418999,171.73294893000275,54888.856113120004 2022-09-21,17:38:31.000,264,11020946,-795,0,1663781910,14140.431111089994,171.7752437099989,54888.84912600001 2022-09-21,17:38:32.000,264,11020927,-795,0,1663781911,14140.330066439994,171.8598332699985,54888.73733208 2022-09-21,17:38:33.000,264,11020924,-795,0,1663781912,14140.262703339999,171.91622631000064,54888.77925480001 2022-09-21,17:38:34.000,264,11020992,-795,0,1663781913,14140.255967029989,171.9726193500028,54888.79322904 2022-09-21,17:38:35.000,264,11020971,-795,0,1663781914,14140.175131309989,171.97966848000215,54888.79322904 2022-09-21,17:38:36.000,264,11021020,-795,0,1663781915,14140.067350349993,171.9514719600047,54888.68143512001 2022-09-21,17:38:37.000,264,11020970,-795,0,1663781916,14140.053877730003,171.89507892000256,54888.63252528001 2022-09-21,17:38:38.000,264,11020969,-795,0,1663781917,14140.013459870002,171.86688239999785,54888.758293440005 2022-09-21,17:38:39.000,264,11020999,-755,0,1663781918,14139.919151529997,171.80344023000362,54888.66047376001 2022-09-21,17:38:40.000,264,11020966,-795,0,1663781919,14139.865261049992,171.7399980600021,54888.639512400005 2022-09-21,17:38:41.000,264,11021004,-795,0,1663781920,14139.777689019997,171.66245763000188,54888.58361544001 2022-09-21,17:38:42.000,264,11020973,-795,0,1663781921,14139.710325920001,171.62016284999845,54888.471821520005 2022-09-21,17:38:43.000,264,11020907,-795,0,1663781922,14139.6294902,171.55672068000422,54888.40893744 2022-09-21,17:38:44.000,264,11020975,-795,0,1663781923,14139.56886341,171.54262241999822,54888.48579576001 2022-09-21,17:38:45.000,264,11021001,-795,0,1663781924,14139.56212709999,171.53557328999887,54888.49977 2022-09-21,17:38:46.000,264,11020980,-795,0,1663781925,14139.56212709999,171.54262241999822,54888.4298988 2022-09-21,17:38:47.000,264,11020956,-795,0,1663781926,14139.514972929996,171.6131137199991,54888.36701472001 2022-09-21,17:38:48.000,264,11020935,-795,0,1663781927,14139.54191816999,171.66245763000188,54888.40893744 2022-09-21,17:38:49.000,264,11020996,-795,0,1663781928,14139.48802769,171.79639110000426,54888.3600276 2022-09-21,17:38:50.000,264,11020976,-795,0,1663781929,14139.474555069995,171.9514719600047,54888.38797608 2022-09-21,17:38:51.000,264,11020956,-795,0,1663781930,14139.48129137999,172.09245455999917,54888.29714352001 2022-09-21,17:38:52.000,264,11020953,-795,0,1663781931,14139.38024672999,172.2827810700037,54888.21329808 2022-09-21,17:38:53.000,264,11020955,-795,0,1663781932,14139.454346139995,172.39556715000072,54888.26919504 2022-09-21,17:38:54.000,264,11020952,-795,0,1663781933,14139.474555069995,172.4801567100003,54888.24823368001 2022-09-21,17:38:55.000,264,11020941,-795,0,1663781934,14139.44760983,172.6281884400014,54888.19932384001 2022-09-21,17:38:56.000,264,11020915,-795,0,1663781935,14139.454346139995,172.76917104000313,54888.22727232001 2022-09-21,17:38:57.000,264,11020968,-795,0,1663781936,14139.44087351999,172.839662340004,54888.19932384001 2022-09-21,17:38:58.000,264,11020958,-795,0,1663781937,14139.413928279995,172.92425190000358,54888.22727232001 2022-09-21,17:38:59.000,264,11020953,-795,0,1663781938,14139.34656518,172.92425190000358,54888.1154784 2022-09-21,17:39:00.000,264,11020992,-795,0,1663781939,14139.38698304,172.92425190000358,54888.19233672 2022-09-21,17:39:01.000,264,11020940,-795,0,1663781940,14139.44087351999,172.91720277000422,54888.22727232001 2022-09-21,17:39:02.000,264,11020959,-795,0,1663781941,14139.40045565999,172.90310450999823,54888.12945264001 2022-09-21,17:39:03.000,264,11020953,-795,0,1663781942,14139.393719349995,172.80441668999993,54888.08054280001 2022-09-21,17:39:04.000,264,11020919,-795,0,1663781943,14139.373510419995,172.76917104000313,54888.16438824 2022-09-21,17:39:05.000,264,11020970,-795,0,1663781944,14139.36003779999,172.68458148000354,54888.16438824 2022-09-21,17:39:06.000,264,11020959,-795,0,1663781945,14139.24552053,172.60704105000332,54888.087529920005 2022-09-21,17:39:07.000,264,11020971,-795,0,1663781946,14139.19836635999,172.49425496999902,54887.94778752 2022-09-21,17:39:08.000,264,11020974,-795,0,1663781947,14139.110794329994,172.4308128000048,54887.99669736 2022-09-21,17:39:09.000,264,11020965,-795,0,1663781948,14139.110794329994,172.37441976000264,54888.08054280001 2022-09-21,17:39:10.000,264,11020950,-795,0,1663781949,14139.050167539994,172.35327237000456,54888.12945264001 2022-09-21,17:39:11.000,264,11020991,-795,0,1663781950,14139.003013369998,172.33917410999857,54888.02464584 2022-09-21,17:39:12.000,264,11020980,-795,0,1663781951,14138.901968719998,172.36032150000392,54887.92682616 2022-09-21,17:39:13.000,264,11020903,-795,0,1663781952,14138.888496099993,172.32507584999985,54887.93381328 2022-09-21,17:39:14.000,264,11020940,-795,0,1663781953,14138.800924069998,172.32507584999985,54887.96176176001 2022-09-21,17:39:15.000,264,11020985,-795,0,1663781954,14138.787451449993,172.34622323999793,54887.94778752 2022-09-21,17:39:16.000,264,11020980,-795,0,1663781955,14138.652725250002,172.40966540999943,54887.82201936001 2022-09-21,17:39:17.000,264,11020981,-795,0,1663781956,14138.753769900002,172.45196019000286,54887.89189056001 2022-09-21,17:39:18.000,264,11020993,-795,0,1663781957,14138.834605620003,172.47310758000094,54887.99669736 2022-09-21,17:39:19.000,264,11020960,-795,0,1663781958,14138.888496099993,172.57179539999925,54887.95477464 2022-09-21,17:39:20.000,264,11020939,-795,0,1663781959,14138.908705029993,172.6422867000001,54887.94080040001 2022-09-21,17:39:21.000,264,11021012,-795,0,1663781960,14138.969331819993,172.6634340899982,54887.87791632 2022-09-21,17:39:22.000,264,11020967,-795,0,1663781961,14139.016485989989,172.73392538999906,54887.82201936001 2022-09-21,17:39:23.000,264,11020972,-795,0,1663781962,14139.124266949999,172.7762201700025,54887.78708376 2022-09-21,17:39:24.000,264,11020954,-795,0,1663781963,14139.211838979994,172.80441668999993,54887.88490344 2022-09-21,17:39:25.000,264,11020957,-795,0,1663781964,14139.312883629995,172.825564079998,54887.89189056001 2022-09-21,17:39:26.000,264,11020936,-795,0,1663781965,14139.34656518,172.81851494999864,54887.8359936 2022-09-21,17:39:27.000,264,11020973,-795,0,1663781966,14139.393719349995,172.84671147000336,54887.77310952001 2022-09-21,17:39:28.000,264,11020915,-795,0,1663781967,14139.30614732,172.80441668999993,54887.752148160005 2022-09-21,17:39:29.000,264,11020996,-795,0,1663781968,14139.38024672999,172.80441668999993,54887.82900648 2022-09-21,17:39:30.000,264,11020951,-795,0,1663781969,14139.413928279995,172.76212191000377,54887.82201936001 2022-09-21,17:39:31.000,264,11020976,-795,0,1663781970,14139.413928279995,172.71277800000098,54887.82900648 2022-09-21,17:39:32.000,264,11020972,-795,0,1663781971,14139.34656518,172.6281884400014,54887.80804512 2022-09-21,17:39:33.000,264,11020950,-795,0,1663781972,14139.38698304,172.55769714000053,54887.78708376 2022-09-21,17:39:34.000,264,11021005,-795,0,1663781973,14139.40045565999,172.47310758000094,54887.870929200006 2022-09-21,17:39:35.000,264,11020989,-795,0,1663781974,14139.36677411,172.40261628000007,54887.85695496 2022-09-21,17:39:36.000,264,11020953,-795,0,1663781975,14139.29941100999,172.30392846000177,54887.85695496 2022-09-21,17:39:37.000,264,11020966,-795,0,1663781976,14139.252256839995,172.25458454999898,54887.71721256 2022-09-21,17:39:38.000,264,11020952,-795,0,1663781977,14139.29941100999,172.17704411999875,54887.78009664 2022-09-21,17:39:39.000,264,11020943,-795,0,1663781978,14139.31961993999,172.14884760000132,54887.84298072001 2022-09-21,17:39:40.000,264,11020986,-795,0,1663781979,14139.30614732,172.1065528199979,54887.86394208001 2022-09-21,17:39:41.000,264,11020943,-795,0,1663781980,14139.312883629995,172.12065108000388,54887.75913528 2022-09-21,17:39:42.000,264,11021002,-795,0,1663781981,14139.29941100999,172.12065108000388,54887.84298072001 2022-09-21,17:39:43.000,264,11020974,-795,0,1663781982,14139.33982886999,172.14179847000196,54887.80804512 2022-09-21,17:39:44.000,264,11020943,-795,0,1663781983,14139.353301489995,172.16294586000004,54887.89887768 2022-09-21,17:39:45.000,264,11021003,-795,0,1663781984,14139.33982886999,172.17704411999875,54887.87791632 2022-09-21,17:39:46.000,264,11020973,-795,0,1663781985,14139.32635625,172.1840932499981,54887.919839040005 2022-09-21,17:39:47.000,264,11021024,-795,0,1663781986,14139.30614732,172.1840932499981,54887.80804512 2022-09-21,17:39:48.000,264,11021004,-795,0,1663781987,14139.191630049994,172.1699949899994,54887.80804512 2022-09-21,17:39:49.000,264,11020963,-795,0,1663781988,14139.25899314999,172.1699949899994,54887.919839040005 2022-09-21,17:39:50.000,264,11021021,-795,0,1663781989,14139.171421119994,172.0854054299998,54888.00368448 2022-09-21,17:39:51.000,264,11021016,-795,0,1663781990,14139.110794329994,172.02901238999766,54887.91285192001 2022-09-21,17:39:52.000,264,11020995,-795,0,1663781991,14138.989540749993,171.89507892000256,54887.870929200006 2022-09-21,17:39:53.000,264,11020965,-795,0,1663781992,14138.942386579998,171.7893419700049,54887.87791632 2022-09-21,17:39:54.000,264,11020977,-795,0,1663781993,14138.841341929998,171.66950676000124,54887.82201936001 2022-09-21,17:39:55.000,264,11020973,-795,0,1663781994,14138.780715139997,171.55672068000422,54887.801058000005 2022-09-21,17:39:56.000,264,11020979,-795,0,1663781995,14138.699879419997,171.3804924299984,54887.71022544 2022-09-21,17:39:57.000,264,11020942,-795,0,1663781996,14138.706615729992,171.27475548000075,54887.68926408 2022-09-21,17:39:58.000,264,11021028,-795,0,1663781997,14138.706615729992,171.09147810000286,54887.752148160005 2022-09-21,17:39:59.000,264,11020957,-795,0,1663781998,14138.679670489997,170.95754463000048,54887.7311868 2022-09-21,17:40:00.000,264,11020984,-795,0,1663781999,14138.699879419997,170.83066029000474,54887.71721256 2022-09-21,17:40:01.000,264,11020962,-795,0,1663782000,14138.713352040002,170.74607072999788,54887.61939288 2022-09-21,17:40:02.000,264,11020982,-795,0,1663782001,14138.713352040002,170.65443203999894,54887.584457280005 2022-09-21,17:40:03.000,264,11020969,-795,0,1663782002,14138.760506209997,170.63328465000086,54887.57048304 2022-09-21,17:40:04.000,264,11020963,-795,0,1663782003,14138.800924069998,170.5909898700047,54887.61240576 2022-09-21,17:40:05.000,264,11020950,-795,0,1663782004,14138.875023479988,170.59803900000406,54887.65432848001 2022-09-21,17:40:06.000,264,11020966,-795,0,1663782005,14138.881759789998,170.5909898700047,54887.62638000001 2022-09-21,17:40:07.000,264,11020985,-795,0,1663782006,14138.928913959993,170.59803900000406,54887.54952168 2022-09-21,17:40:08.000,264,11020956,-795,0,1663782007,14138.854814549988,170.60508813000342,54887.5914444 2022-09-21,17:40:09.000,264,11020991,-795,0,1663782008,14138.888496099993,170.64738290999958,54887.54952168 2022-09-21,17:40:10.000,264,11020962,-795,0,1663782009,14138.868287169993,170.6262355200015,54887.535547440006 2022-09-21,17:40:11.000,264,11020963,-795,0,1663782010,14138.800924069998,170.65443203999894,54887.54253456 2022-09-21,17:40:12.000,264,11020982,-795,0,1663782011,14138.706615729992,170.60508813000342,54887.50061184 2022-09-21,17:40:13.000,264,11020977,-795,0,1663782012,14138.632516320002,170.61918639000214,54887.47965048001 2022-09-21,17:40:14.000,264,11020966,-795,0,1663782013,14138.598834769997,170.55574422000063,54887.54952168 2022-09-21,17:40:15.000,264,11020973,-795,0,1663782014,14138.457372259996,170.51344944000448,54887.50759896001 2022-09-21,17:40:16.000,264,11020963,-795,0,1663782015,14138.39000916,170.42181074999826,54887.514586080004 2022-09-21,17:40:17.000,264,11020928,-795,0,1663782016,14138.16097461999,170.35836858000403,54887.277024 2022-09-21,17:40:18.000,264,11020970,-795,0,1663782017,14138.113820449995,170.22443511000165,54887.367856560006 2022-09-21,17:40:19.000,264,11020970,-795,0,1663782018,14138.00603949,170.11164903000463,54887.29099824001 2022-09-21,17:40:20.000,264,11020928,-795,0,1663782019,14137.97909424999,169.99181382000097,54887.3818308 2022-09-21,17:40:21.000,264,11020954,-795,0,1663782020,14137.871313289994,169.83673296000052,54887.32593384 2022-09-21,17:40:22.000,264,11021016,-795,0,1663782021,14137.810686499994,169.69575035999878,54887.318946720006 2022-09-21,17:40:23.000,264,11020990,-795,0,1663782022,14137.763532329998,169.53362036999897,54887.367856560006 2022-09-21,17:40:24.000,264,11020925,-795,0,1663782023,14137.696169229988,169.3926377700045,54887.30497248 2022-09-21,17:40:25.000,264,11021015,-795,0,1663782024,14137.655751369988,169.25165517000278,54887.33292096 2022-09-21,17:40:26.000,264,11021007,-795,0,1663782025,14137.608597199993,169.10362344000168,54887.18619144 2022-09-21,17:40:27.000,264,11020991,-795,0,1663782026,14137.500816239997,168.99083736000466,54887.19317856001 2022-09-21,17:40:28.000,264,11020958,-795,0,1663782027,14137.574915650002,168.86395302000165,54887.23510128 2022-09-21,17:40:29.000,264,11020998,-795,0,1663782028,14137.561443029997,168.75116694000462,54887.22112704001 2022-09-21,17:40:30.000,264,11021021,-795,0,1663782029,14137.608597199993,168.6242826000016,54887.21413992 2022-09-21,17:40:31.000,264,11020969,-795,0,1663782030,14137.608597199993,168.56788955999946,54887.179204320004 2022-09-21,17:40:32.000,264,11020972,-795,0,1663782031,14137.608597199993,168.4762508700005,54887.10933312 2022-09-21,17:40:33.000,264,11020977,-795,0,1663782032,14137.635542439988,168.44100522000372,54887.130294480005 2022-09-21,17:40:34.000,264,11020973,-795,0,1663782033,14137.736587089988,168.40575956999965,54887.11632024 2022-09-21,17:40:35.000,264,11021008,-795,0,1663782034,14137.723114469998,168.38461218000157,54887.151255840006 2022-09-21,17:40:36.000,264,11020995,-795,0,1663782035,14137.777004949989,168.39166131000093,54887.10234600001 2022-09-21,17:40:37.000,264,11020963,-795,0,1663782036,14137.864576979999,168.39166131000093,54887.081384640005 2022-09-21,17:40:38.000,264,11020946,-795,0,1663782037,14137.97909424999,168.32117001000006,54887.23510128 2022-09-21,17:40:39.000,264,11020952,-795,0,1663782038,14137.99930317999,168.33526826999878,54887.19317856001 2022-09-21,17:40:40.000,264,11020970,-795,0,1663782039,14137.972357939994,168.3141208800007,54887.130294480005 2022-09-21,17:40:41.000,264,11020978,-795,0,1663782040,14137.97909424999,168.33526826999878,54887.11632024 2022-09-21,17:40:42.000,264,11021001,-795,0,1663782041,14137.945412699999,168.2506787099992,54887.04644904 2022-09-21,17:40:43.000,264,11020964,-795,0,1663782042,14137.871313289994,168.20838393000304,54887.04644904 2022-09-21,17:40:44.000,264,11020989,-795,0,1663782043,14137.844368049999,168.13789263000217,54887.07439752001 2022-09-21,17:40:45.000,264,11020954,-795,0,1663782044,14137.844368049999,168.0674013300013,54887.17221720001 2022-09-21,17:40:46.000,264,11020987,-795,0,1663782045,14137.750059709993,167.9405169899983,54887.22811416 2022-09-21,17:40:47.000,264,11020958,-795,0,1663782046,14137.662487679998,167.82773091000126,54887.18619144 2022-09-21,17:40:48.000,264,11020962,-795,0,1663782047,14137.527761479992,167.6937974399989,54887.07439752001 2022-09-21,17:40:49.000,264,11020950,-795,0,1663782048,14137.453662070002,167.5739622300025,54887.1372816 2022-09-21,17:40:50.000,264,11020943,-795,0,1663782049,14137.386298969992,167.41888137000205,54887.03946192 2022-09-21,17:40:51.000,264,11020978,-795,0,1663782050,14137.305463249992,167.23560399000417,54887.02548768001 2022-09-21,17:40:52.000,264,11021006,-795,0,1663782051,14137.224627529991,167.10871965000115,54887.02548768001 2022-09-21,17:40:53.000,264,11020971,-795,0,1663782052,14137.157264429996,166.94658966000134,54887.011513440004 2022-09-21,17:40:54.000,264,11020979,-795,0,1663782053,14137.204418599991,166.81265618999896,54887.12330736001 2022-09-21,17:40:55.000,264,11020983,-795,0,1663782054,14137.164000739991,166.7069192400013,54887.07439752001 2022-09-21,17:40:56.000,264,11020932,-795,0,1663782055,14137.116846569996,166.59413316000428,54886.95561648001 2022-09-21,17:40:57.000,264,11020961,-795,0,1663782056,14137.143791809991,166.4954453399987,54887.01850056 2022-09-21,17:40:58.000,264,11020984,-795,0,1663782057,14137.19094598,166.40380664999975,54887.02548768001 2022-09-21,17:40:59.000,264,11020953,-795,0,1663782058,14137.177473359996,166.35446274000424,54887.02548768001 2022-09-21,17:41:00.000,264,11020997,-795,0,1663782059,14137.19094598,166.31921709000017,54887.03946192 2022-09-21,17:41:01.000,264,11020969,-795,0,1663782060,14137.291990630001,166.24167665999994,54887.032474800006 2022-09-21,17:41:02.000,264,11020955,-795,0,1663782061,14137.278518009996,166.19233275000443,54887.00452632001 2022-09-21,17:41:03.000,264,11020974,-795,0,1663782062,14137.312199560001,166.1852836199978,54887.03946192 2022-09-21,17:41:04.000,264,11020938,-795,0,1663782063,14137.332408490001,166.150037970001,54887.011513440004 2022-09-21,17:41:05.000,264,11020966,-795,0,1663782064,14137.332408490001,166.150037970001,54887.01850056 2022-09-21,17:41:06.000,264,11020954,-795,0,1663782065,14137.386298969992,166.12889058000292,54887.01850056 2022-09-21,17:41:07.000,264,11020937,-795,0,1663782066,14137.312199560001,166.14298884000164,54886.9975392 2022-09-21,17:41:08.000,264,11020987,-795,0,1663782067,14137.318935869996,166.12889058000292,54887.08837176 2022-09-21,17:41:09.000,264,11020974,-795,0,1663782068,14137.278518009996,166.150037970001,54887.07439752001 2022-09-21,17:41:10.000,264,11020969,-795,0,1663782069,14137.265045389991,166.12889058000292,54887.21413992 2022-09-21,17:41:11.000,264,11020972,-795,0,1663782070,14137.197682289996,166.1641362299997,54887.14426872001 2022-09-21,17:41:12.000,264,11020942,-795,0,1663782071,14137.143791809991,166.14298884000164,54887.10933312 2022-09-21,17:41:13.000,264,11020927,-795,0,1663782072,14137.08990133,166.10774319000484,54887.1372816 2022-09-21,17:41:14.000,264,11020930,-795,0,1663782073,14137.02927454,166.1006940599982,54887.15824296 2022-09-21,17:41:15.000,264,11020951,-795,0,1663782074,14136.90802096,166.12889058000292,54887.16523008 2022-09-21,17:41:16.000,264,11020971,-795,0,1663782075,14136.82044892999,166.1006940599982,54887.14426872001 2022-09-21,17:41:17.000,264,11020962,-795,0,1663782076,14136.80023999999,166.03725189000397,54887.10234600001 2022-09-21,17:41:18.000,264,11020984,-795,0,1663782077,14136.665513799999,166.03725189000397,54887.0674104 2022-09-21,17:41:19.000,264,11021004,-795,0,1663782078,14136.645304869999,165.98085885000182,54887.19317856001 2022-09-21,17:41:20.000,264,11020926,-795,0,1663782079,14136.577941769989,165.9385640699984,54887.10234600001 2022-09-21,17:41:21.000,264,11020971,-795,0,1663782080,14136.598150699989,165.87512190000416,54886.9975392 2022-09-21,17:41:22.000,264,11020974,-795,0,1663782081,14136.463424499998,165.7552866900005,54886.983564960006 2022-09-21,17:41:23.000,264,11020922,-795,0,1663782082,14136.382588779998,165.68479538999964,54886.983564960006 2022-09-21,17:41:24.000,264,11020978,-795,0,1663782083,14136.375852470002,165.6072549599994,54887.06042328 2022-09-21,17:41:25.000,264,11020945,-795,0,1663782084,14136.335434610002,165.55086192000454,54887.01850056 2022-09-21,17:41:26.000,264,11020998,-795,0,1663782085,14136.308489369992,165.4098793200028,54886.99055208 2022-09-21,17:41:27.000,264,11020980,-795,0,1663782086,14136.274807820002,165.3464371500013,54886.95561648001 2022-09-21,17:41:28.000,264,11020961,-795,0,1663782087,14136.261335199997,165.27594585000043,54886.94164224 2022-09-21,17:41:29.000,264,11020980,-795,0,1663782088,14136.200708409997,165.17725803000212,54886.8228612 2022-09-21,17:41:30.000,264,11020954,-795,0,1663782089,14136.254598890002,165.12791411999933,54886.97657784001 2022-09-21,17:41:31.000,264,11020972,-795,0,1663782090,14136.261335199997,165.1349632499987,54886.8927324 2022-09-21,17:41:32.000,264,11020928,-795,0,1663782091,14136.254598890002,165.07857021000382,54886.93465512001 2022-09-21,17:41:33.000,264,11020930,-795,0,1663782092,14136.295016750002,165.07152108000446,54886.87177104 2022-09-21,17:41:34.000,264,11020972,-795,0,1663782093,14136.369116159993,165.07152108000446,54886.95561648001 2022-09-21,17:41:35.000,264,11020946,-795,0,1663782094,14136.436479259988,165.05742281999846,54886.95561648001 2022-09-21,17:41:36.000,264,11020968,-795,0,1663782095,14136.463424499998,165.10676673000125,54886.843822560004 2022-09-21,17:41:37.000,264,11021021,-795,0,1663782096,14136.517314979988,165.07857021000382,54886.927668 2022-09-21,17:41:38.000,264,11020966,-795,0,1663782097,14136.564469149998,165.0997176000019,54886.95561648001 2022-09-21,17:41:39.000,264,11020953,-795,0,1663782098,14136.638568559989,165.12086498999997,54886.94862936 2022-09-21,17:41:40.000,264,11020964,-795,0,1663782099,14136.638568559989,165.12791411999933,54886.99055208 2022-09-21,17:41:41.000,264,11020941,-795,0,1663782100,14136.705931659999,165.1349632499987,54886.96959072 2022-09-21,17:41:42.000,264,11020945,-795,0,1663782101,14136.685722729999,165.1349632499987,54886.95561648001 2022-09-21,17:41:43.000,264,11020920,-795,0,1663782102,14136.746349519999,165.09266847000254,54886.99055208 2022-09-21,17:41:44.000,264,11020906,-795,0,1663782103,14136.71940427999,165.07857021000382,54887.011513440004 2022-09-21,17:41:45.000,264,11020959,-795,0,1663782104,14136.705931659999,165.02922630000103,54886.96959072 2022-09-21,17:41:46.000,264,11020955,-795,0,1663782105,14136.692459039994,165.0010297800036,54887.01850056 2022-09-21,17:41:47.000,264,11020932,-795,0,1663782106,14136.652041179994,164.93053848000272,54887.011513440004 2022-09-21,17:41:48.000,264,11020980,-795,0,1663782107,14136.598150699989,164.902341959998,54887.02548768001 2022-09-21,17:41:49.000,264,11020933,-795,0,1663782108,14136.598150699989,164.83185066000442,54886.95561648001 2022-09-21,17:41:50.000,264,11020933,-795,0,1663782109,14136.517314979988,164.7543102300042,54887.0674104 2022-09-21,17:41:51.000,264,11020932,-795,0,1663782110,14136.503842359998,164.6697206700046,54887.081384640005 2022-09-21,17:41:52.000,264,11020965,-795,0,1663782111,14136.449951879993,164.62037676000182,54886.962603600005 2022-09-21,17:41:53.000,264,11020948,-795,0,1663782112,14136.429742949993,164.50054154999816,54887.06042328 2022-09-21,17:41:54.000,264,11021000,-795,0,1663782113,14136.476897119988,164.4441485100033,54887.10234600001 2022-09-21,17:41:55.000,264,11020956,-795,0,1663782114,14136.429742949993,164.38775547000114,54887.130294480005 2022-09-21,17:41:56.000,264,11020982,-795,0,1663782115,14136.396061400003,164.28201852000348,54887.032474800006 2022-09-21,17:41:57.000,264,11020980,-795,0,1663782116,14136.409534019993,164.23267461000069,54887.0674104 2022-09-21,17:41:58.000,264,11020989,-795,0,1663782117,14136.449951879993,164.10579026999767,54887.16523008 2022-09-21,17:41:59.000,264,11020952,-795,0,1663782118,14136.510578669993,164.10579026999767,54887.17221720001 2022-09-21,17:42:00.000,264,11020986,-795,0,1663782119,14136.483633429998,164.01415157999872,54887.19317856001 2022-09-21,17:42:01.000,264,11020956,-795,0,1663782120,14136.537523909989,164.00710244999937,54887.1372816 2022-09-21,17:42:02.000,264,11020978,-795,0,1663782121,14136.517314979988,163.9859550600013,54887.1372816 2022-09-21,17:42:03.000,264,11020968,-795,0,1663782122,14136.591414389994,163.92251288999978,54887.130294480005 2022-09-21,17:42:04.000,264,11020947,-795,0,1663782123,14136.631832249994,163.8661198500049,54887.2071528 2022-09-21,17:42:05.000,264,11020936,-795,0,1663782124,14136.692459039994,163.84497245999955,54887.26304976 2022-09-21,17:42:06.000,264,11020986,-795,0,1663782125,14136.678986419989,163.8379233300002,54887.24208840001 2022-09-21,17:42:07.000,264,11020966,-795,0,1663782126,14136.645304869999,163.79562855000404,54887.1372816 2022-09-21,17:42:08.000,264,11020916,-795,0,1663782127,14136.69919534999,163.7744811599987,54887.22811416 2022-09-21,17:42:09.000,264,11020952,-795,0,1663782128,14136.73961320999,163.76038289999997,54887.21413992 2022-09-21,17:42:10.000,264,11020984,-795,0,1663782129,14136.753085829994,163.69694072999846,54887.179204320004 2022-09-21,17:42:11.000,264,11020972,-795,0,1663782130,14136.69919534999,163.71103899000445,54887.0674104 2022-09-21,17:42:12.000,264,11020967,-795,0,1663782131,14136.692459039994,163.66874421000102,54887.0674104 2022-09-21,17:42:13.000,264,11020972,-795,0,1663782132,14136.658777489989,163.7180881200038,54887.07439752001 2022-09-21,17:42:14.000,264,11020945,-795,0,1663782133,14136.672250109994,163.63349856000423,54887.19317856001 2022-09-21,17:42:15.000,264,11020974,-795,0,1663782134,14136.685722729999,163.64759682000295,54887.179204320004 2022-09-21,17:42:16.000,264,11020952,-795,0,1663782135,14136.625095939999,163.59825291000016,54887.130294480005 2022-09-21,17:42:17.000,264,11020940,-795,0,1663782136,14136.584678079998,163.64759682000295,54887.11632024 2022-09-21,17:42:18.000,264,11020933,-795,0,1663782137,14136.476897119988,163.5912037800008,54887.03946192 2022-09-21,17:42:19.000,264,11020935,-795,0,1663782138,14136.382588779998,163.57005639000272,54886.92068088 2022-09-21,17:42:20.000,264,11021005,-795,0,1663782139,14136.416270330003,163.5066142200012,54887.081384640005 2022-09-21,17:42:21.000,264,11020950,-795,0,1663782140,14136.396061400003,163.555958130004,54887.081384640005 2022-09-21,17:42:22.000,264,11020947,-795,0,1663782141,14136.362379849998,163.51366335000057,54887.07439752001 2022-09-21,17:42:23.000,264,11020936,-795,0,1663782142,14136.288280439992,163.4925159600025,54887.10234600001 2022-09-21,17:42:24.000,264,11020957,-795,0,1663782143,14136.274807820002,163.47136857000442,54887.06042328 2022-09-21,17:42:25.000,264,11020951,-795,0,1663782144,14136.180499479997,163.46431943999778,54887.032474800006 2022-09-21,17:42:26.000,264,11020976,-795,0,1663782145,14136.193972100002,163.41497553000227,54887.05343616001 2022-09-21,17:42:27.000,264,11020950,-795,0,1663782146,14136.180499479997,163.36563161999948,54887.01850056 2022-09-21,17:42:28.000,264,11020962,-795,0,1663782147,14136.146817929992,163.37268074999884,54887.081384640005 2022-09-21,17:42:29.000,264,11020936,-795,0,1663782148,14136.146817929992,163.4079264000029,54887.09535888 2022-09-21,17:42:30.000,264,11020937,-795,0,1663782149,14136.153554240002,163.40087727000355,54887.15824296 2022-09-21,17:42:31.000,264,11020937,-795,0,1663782150,14136.106400069992,163.4079264000029,54887.17221720001 2022-09-21,17:42:32.000,264,11020946,-795,0,1663782151,14136.059245899996,163.41497553000227,54887.10234600001 2022-09-21,17:42:33.000,264,11020959,-795,0,1663782152,14136.052509590001,163.3797298799982,54887.130294480005 2022-09-21,17:42:34.000,264,11020968,-795,0,1663782153,14136.045773279991,163.42202466000163,54887.11632024 2022-09-21,17:42:35.000,264,11020941,-795,0,1663782154,14135.97167387,163.43612292000034,54887.03946192 2022-09-21,17:42:36.000,264,11020975,-795,0,1663782155,14135.90431076999,163.4079264000029,54887.03946192 2022-09-21,17:42:37.000,264,11020931,-795,0,1663782156,14135.857156599996,163.43612292000034,54886.96959072 2022-09-21,17:42:38.000,264,11020948,-795,0,1663782157,14135.91104708,163.42202466000163,54887.12330736001 2022-09-21,17:42:39.000,264,11020951,-795,0,1663782158,14135.857156599996,163.43612292000034,54887.10933312 2022-09-21,17:42:40.000,264,11020966,-795,0,1663782159,14135.836947669995,163.43612292000034,54887.032474800006 2022-09-21,17:42:41.000,264,11020951,-795,0,1663782160,14135.76958457,163.4431720499997,54887.00452632001 2022-09-21,17:42:42.000,264,11020982,-795,0,1663782161,14135.695485159995,163.46431943999778,54886.92068088 2022-09-21,17:42:43.000,264,11021002,-795,0,1663782162,14135.66853992,163.45727030999842,54886.927668 2022-09-21,17:42:44.000,264,11020944,-795,0,1663782163,14135.66853992,163.47841770000377,54886.96959072 2022-09-21,17:42:45.000,264,11020920,-795,0,1663782164,14135.68874885,163.42907379000098,54886.97657784001 2022-09-21,17:42:46.000,264,11020940,-795,0,1663782165,14135.655067299995,163.46431943999778,54886.962603600005 2022-09-21,17:42:47.000,264,11020961,-795,0,1663782166,14135.614649439995,163.47136857000442,54886.89971952 2022-09-21,17:42:48.000,264,11020946,-795,0,1663782167,14135.655067299995,163.4925159600025,54886.97657784001 2022-09-21,17:42:49.000,264,11020933,-795,0,1663782168,14135.60791313,163.54890900000464,54886.75299 2022-09-21,17:42:50.000,264,11020956,-795,0,1663782169,14135.68874885,163.541859869998,54886.88574528001 2022-09-21,17:42:51.000,264,11020945,-795,0,1663782170,14135.70222146999,163.58415465000144,54886.80888696001 2022-09-21,17:42:52.000,264,11020948,-795,0,1663782171,14135.70895778,163.6405476900036,54886.82984832 2022-09-21,17:42:53.000,264,11020937,-795,0,1663782172,14135.76284825999,163.6546459500023,54886.83683544001 2022-09-21,17:42:54.000,264,11020946,-795,0,1663782173,14135.81000243,163.68284246999974,54886.80189984 2022-09-21,17:42:55.000,264,11020919,-795,0,1663782174,14135.816738739995,163.69694072999846,54886.88574528001 2022-09-21,17:42:56.000,264,11020936,-795,0,1663782175,14135.85042029,163.71103899000445,54886.85779680001 2022-09-21,17:42:57.000,264,11020997,-795,0,1663782176,14135.857156599996,163.7533337700006,54886.83683544001 2022-09-21,17:42:58.000,264,11020969,-795,0,1663782177,14135.897574459996,163.76743202999933,54886.78792560001 2022-09-21,17:42:59.000,264,11020966,-795,0,1663782178,14135.924519699991,163.7744811599987,54886.78792560001 2022-09-21,17:43:00.000,264,11020984,-795,0,1663782179,14136.005355419991,163.7392355100019,54886.88574528001 2022-09-21,17:43:01.000,264,11020984,-795,0,1663782180,14136.032300660001,163.71103899000445,54886.87875816 2022-09-21,17:43:02.000,264,11020945,-795,0,1663782181,14136.133345310001,163.71103899000445,54886.93465512001 2022-09-21,17:43:03.000,264,11020907,-795,0,1663782182,14136.065982209991,163.67579334000038,54886.72504152 2022-09-21,17:43:04.000,264,11020899,-795,0,1663782183,14136.241126269997,163.64759682000295,54886.983564960006 2022-09-21,17:43:05.000,264,11020963,-795,0,1663782184,14136.274807820002,163.59825291000016,54886.97657784001 2022-09-21,17:43:06.000,264,11020917,-795,0,1663782185,14136.295016750002,163.54890900000464,54886.983564960006 2022-09-21,17:43:07.000,264,11020984,-795,0,1663782186,14136.348907229993,163.47136857000442,54886.97657784001 2022-09-21,17:43:08.000,264,11020950,-795,0,1663782187,14136.449951879993,163.45727030999842,54887.081384640005 2022-09-21,17:43:09.000,264,11020951,-795,0,1663782188,14136.510578669993,163.4431720499997,54887.17221720001 2022-09-21,17:43:10.000,264,11020981,-795,0,1663782189,14136.557732839989,163.37268074999884,54887.18619144 2022-09-21,17:43:11.000,264,11021019,-795,0,1663782190,14136.544260219998,163.37268074999884,54887.26304976 2022-09-21,17:43:12.000,264,11020949,-795,0,1663782191,14136.591414389994,163.3797298799982,54887.24208840001 2022-09-21,17:43:13.000,264,11020954,-795,0,1663782192,14136.544260219998,163.3444842300014,54887.14426872001 2022-09-21,17:43:14.000,264,11020927,-795,0,1663782193,14136.550996529993,163.35858249000012,54887.21413992 2022-09-21,17:43:15.000,264,11021006,-795,0,1663782194,14136.517314979988,163.3797298799982,54887.26304976 2022-09-21,17:43:16.000,264,11020964,-795,0,1663782195,14136.490369739993,163.3797298799982,54887.24208840001 2022-09-21,17:43:17.000,264,11020965,-795,0,1663782196,14136.416270330003,163.40087727000355,54887.24208840001 2022-09-21,17:43:18.000,264,11020948,-795,0,1663782197,14136.389325089993,163.42907379000098,54887.249075520005 2022-09-21,17:43:19.000,264,11020946,-795,0,1663782198,14136.369116159993,163.46431943999778,54887.31195960001 2022-09-21,17:43:20.000,264,11020943,-795,0,1663782199,14136.274807820002,163.47136857000442,54887.24208840001 2022-09-21,17:43:21.000,264,11020982,-795,0,1663782200,14136.295016750002,163.5066142200012,54887.25606264 2022-09-21,17:43:22.000,264,11020967,-795,0,1663782201,14136.261335199997,163.53481073999865,54887.27003688001 2022-09-21,17:43:23.000,264,11020941,-795,0,1663782202,14136.227653649992,163.51366335000057,54887.23510128 2022-09-21,17:43:24.000,264,11020917,-795,0,1663782203,14136.274807820002,163.52071247999993,54887.297985360005 2022-09-21,17:43:25.000,264,11020949,-795,0,1663782204,14136.247862579992,163.541859869998,54887.318946720006 2022-09-21,17:43:26.000,264,11020949,-795,0,1663782205,14136.254598890002,163.54890900000464,54887.22112704001 2022-09-21,17:43:27.000,264,11020977,-795,0,1663782206,14136.234389960002,163.541859869998,54887.23510128 2022-09-21,17:43:28.000,264,11020961,-795,0,1663782207,14136.234389960002,163.4925159600025,54887.16523008 2022-09-21,17:43:29.000,264,11020943,-795,0,1663782208,14136.274807820002,163.47841770000377,54887.23510128 2022-09-21,17:43:30.000,264,11020959,-795,0,1663782209,14136.321961989997,163.47136857000442,54887.200165680006 2022-09-21,17:43:31.000,264,11020981,-795,0,1663782210,14136.308489369992,163.42202466000163,54887.297985360005 2022-09-21,17:43:32.000,264,11020962,-795,0,1663782211,14136.315225680002,163.40087727000355,54887.2071528 2022-09-21,17:43:33.000,264,11020953,-795,0,1663782212,14136.362379849998,163.38677901000483,54887.23510128 2022-09-21,17:43:34.000,264,11020979,-795,0,1663782213,14136.443215569998,163.35858249000012,54887.277024 2022-09-21,17:43:35.000,264,11020978,-795,0,1663782214,14136.449951879993,163.2810420599999,54887.28401112 2022-09-21,17:43:36.000,264,11020921,-795,0,1663782215,14136.503842359998,163.2598946700018,54887.27003688001 2022-09-21,17:43:37.000,264,11020990,-795,0,1663782216,14136.490369739993,163.22464901999774,54887.22112704001 2022-09-21,17:43:38.000,264,11020997,-795,0,1663782217,14136.470160809993,163.23169815000438,54887.151255840006 2022-09-21,17:43:39.000,264,11020923,-795,0,1663782218,14136.530787599993,163.15415772000415,54887.22811416 2022-09-21,17:43:40.000,264,11020964,-795,0,1663782219,14136.591414389994,163.1612068500035,54887.30497248 2022-09-21,17:43:41.000,264,11020903,-795,0,1663782220,14136.571205459994,163.21055075999902,54887.318946720006 2022-09-21,17:43:42.000,264,11020950,-795,0,1663782221,14136.618359629989,163.16825598000287,54887.35388232 2022-09-21,17:43:43.000,264,11020929,-795,0,1663782222,14136.645304869999,163.1964525000003,54887.35388232 2022-09-21,17:43:44.000,264,11020925,-795,0,1663782223,14136.591414389994,163.23874728000374,54887.39580504 2022-09-21,17:43:45.000,264,11020917,-795,0,1663782224,14136.604887009998,163.27399293000053,54887.35388232 2022-09-21,17:43:46.000,264,11020953,-795,0,1663782225,14136.598150699989,163.25284554000245,54887.33292096 2022-09-21,17:43:47.000,264,11020942,-795,0,1663782226,14136.544260219998,163.2951403199986,54887.24208840001 2022-09-21,17:43:48.000,264,11020961,-795,0,1663782227,14136.557732839989,163.33743510000204,54887.26304976 2022-09-21,17:43:49.000,264,11020966,-795,0,1663782228,14136.584678079998,163.35858249000012,54887.33990808001 2022-09-21,17:43:50.000,264,11020968,-795,0,1663782229,14136.550996529993,163.35153336000076,54887.40977928001 2022-09-21,17:43:51.000,264,11020943,-795,0,1663782230,14136.503842359998,163.38677901000483,54887.33292096 2022-09-21,17:43:52.000,264,11020904,-795,0,1663782231,14136.436479259988,163.4079264000029,54887.27003688001 2022-09-21,17:43:53.000,264,11020960,-795,0,1663782232,14136.463424499998,163.36563161999948,54887.35388232 2022-09-21,17:43:54.000,264,11020973,-795,0,1663782233,14136.456688189988,163.3938281400042,54887.346895200004 2022-09-21,17:43:55.000,264,11020964,-795,0,1663782234,14136.375852470002,163.38677901000483,54887.37484368 2022-09-21,17:43:56.000,264,11020959,-795,0,1663782235,14136.328698299993,163.33743510000204,54887.27003688001 2022-09-21,17:43:57.000,264,11020966,-795,0,1663782236,14136.315225680002,163.33743510000204,54887.38881792001 2022-09-21,17:43:58.000,264,11020910,-795,0,1663782237,14136.254598890002,163.32333684000332,54887.33292096 2022-09-21,17:43:59.000,264,11020939,-795,0,1663782238,14136.227653649992,163.31628771000396,54887.42375352 2022-09-21,17:44:00.000,264,11020927,-795,0,1663782239,14136.187235789992,163.2457964100031,54887.37484368 2022-09-21,17:44:01.000,264,11020965,-795,0,1663782240,14136.133345310001,163.25284554000245,54887.346895200004 2022-09-21,17:44:02.000,264,11020946,-795,0,1663782241,14136.045773279991,163.17530511000223,54887.22112704001 2022-09-21,17:44:03.000,264,11020990,-795,0,1663782242,14136.072718520001,163.12596119999944,54887.24208840001 2022-09-21,17:44:04.000,264,11020951,-795,0,1663782243,14136.012091730001,163.12596119999944,54887.367856560006 2022-09-21,17:44:05.000,264,11020972,-795,0,1663782244,14135.998619109996,163.09071555000264,54887.36086944001 2022-09-21,17:44:06.000,264,11020989,-795,0,1663782245,14135.93125601,163.06956816000456,54887.318946720006 2022-09-21,17:44:07.000,264,11020978,-795,0,1663782246,14135.90431076999,163.08366642000328,54887.28401112 2022-09-21,17:44:08.000,264,11020923,-635,0,1663782247,14135.86389290999,163.06956816000456,54887.29099824001 2022-09-21,17:44:09.000,264,11020950,-795,0,1663782248,14135.80326611999,163.05546989999857,54887.24208840001 2022-09-21,17:44:10.000,264,11020980,-795,0,1663782249,14135.74937564,163.05546989999857,54887.25606264 2022-09-21,17:44:11.000,264,11020999,-795,0,1663782250,14135.68874885,163.06956816000456,54887.2071528 2022-09-21,17:44:12.000,264,11020958,-795,0,1663782251,14135.60791313,163.11891207000008,54887.05343616001 2022-09-21,17:44:13.000,264,11020939,-795,0,1663782252,14135.60791313,163.17530511000223,54887.130294480005 2022-09-21,17:44:14.000,264,11020949,-795,0,1663782253,14135.62812206,163.18940337000095,54887.179204320004 2022-09-21,17:44:15.000,264,11020970,-795,0,1663782254,14135.60791313,163.2598946700018,54887.11632024 2022-09-21,17:44:16.000,264,11020918,-795,0,1663782255,14135.58096788999,163.30218944999797,54887.09535888 2022-09-21,17:44:17.000,264,11020923,-795,0,1663782256,14135.56075895999,163.35858249000012,54886.99055208 2022-09-21,17:44:18.000,264,11020902,-795,0,1663782257,14135.473186929994,163.4431720499997,54886.99055208 2022-09-21,17:44:19.000,264,11020977,-795,0,1663782258,14135.54055002999,163.5066142200012,54886.96959072 2022-09-21,17:44:20.000,264,11020965,-795,0,1663782259,14135.554022649994,163.555958130004,54887.01850056 2022-09-21,17:44:21.000,264,11020967,-795,0,1663782260,14135.506868479999,163.60530203999951,54886.82984832 2022-09-21,17:44:22.000,264,11020961,-795,0,1663782261,14135.54055002999,163.67579334000038,54886.95561648001 2022-09-21,17:44:23.000,264,11020976,-795,0,1663782262,14135.554022649994,163.74628464000125,54886.95561648001 2022-09-21,17:44:24.000,264,11020913,-795,0,1663782263,14135.614649439995,163.76038289999997,54887.09535888 2022-09-21,17:44:25.000,264,11020932,-795,0,1663782264,14135.64159467999,163.79562855000404,54887.06042328 2022-09-21,17:44:26.000,264,11020957,-795,0,1663782265,14135.62812206,163.78153028999805,54886.95561648001 2022-09-21,17:44:27.000,264,11020931,-795,0,1663782266,14135.66853992,163.81677594000212,54886.93465512001 2022-09-21,17:44:28.000,264,11020993,-795,0,1663782267,14135.695485159995,163.83087420000084,54886.8927324 2022-09-21,17:44:29.000,264,11020920,-795,0,1663782268,14135.76284825999,163.74628464000125,54886.99055208 2022-09-21,17:44:30.000,264,11021000,-795,0,1663782269,14135.78305718999,163.69694072999846,54887.06042328 2022-09-21,17:44:31.000,264,11020933,-795,0,1663782270,14135.7897935,163.68284246999974,54887.03946192 2022-09-21,17:44:32.000,264,11020875,-795,0,1663782271,14135.7897935,163.66169508000166,54887.011513440004 2022-09-21,17:44:33.000,264,11020964,-795,0,1663782272,14135.816738739995,163.61235116999887,54887.00452632001 2022-09-21,17:44:34.000,264,11020935,-795,0,1663782273,14135.83021136,163.60530203999951,54887.00452632001 2022-09-21,17:44:35.000,264,11020937,-795,0,1663782274,14135.85042029,163.54890900000464,54887.02548768001 2022-09-21,17:44:36.000,264,11020935,-795,0,1663782275,14135.836947669995,163.541859869998,54886.99055208 2022-09-21,17:44:37.000,264,11020977,-795,0,1663782276,14135.87062922,163.555958130004,54887.09535888 2022-09-21,17:44:38.000,264,11021007,-795,0,1663782277,14135.917783389996,163.60530203999951,54887.18619144 2022-09-21,17:44:39.000,264,11020966,-795,0,1663782278,14135.89083815,163.6898915999991,54887.19317856001 2022-09-21,17:44:40.000,264,11020929,-795,0,1663782279,14135.93125601,163.7392355100019,54887.19317856001 2022-09-21,17:44:41.000,264,11020977,-795,0,1663782280,14135.95146494,163.80972681000276,54887.18619144 2022-09-21,17:44:42.000,264,11020944,-795,0,1663782281,14135.90431076999,163.9013655000017,54887.14426872001 2022-09-21,17:44:43.000,264,11020949,-795,0,1663782282,14135.90431076999,164.00005332,54887.09535888 2022-09-21,17:44:44.000,264,11020971,-795,0,1663782283,14135.91104708,164.07759375000023,54887.19317856001 2022-09-21,17:44:45.000,264,11020926,-795,0,1663782284,14135.89083815,164.20447809000325,54887.14426872001 2022-09-21,17:44:46.000,264,11020985,-795,0,1663782285,14135.87062922,164.23972374000004,54887.151255840006 2022-09-21,17:44:47.000,264,11020939,-795,0,1663782286,14135.877365529996,164.32431329999963,54887.18619144 2022-09-21,17:44:48.000,264,11020971,-795,0,1663782287,14135.81000243,164.32431329999963,54887.27003688001 2022-09-21,17:44:49.000,264,11020953,-795,0,1663782288,14135.74937564,164.40890285999922,54887.17221720001 2022-09-21,17:44:50.000,264,11020996,-795,0,1663782289,14135.70895778,164.42300111999793,54887.200165680006 2022-09-21,17:44:51.000,264,11020956,-795,0,1663782290,14135.675276229995,164.41595198999858,54887.151255840006 2022-09-21,17:44:52.000,264,11020935,-795,0,1663782291,14135.594440509994,164.42300111999793,54887.09535888 2022-09-21,17:44:53.000,264,11020938,-795,0,1663782292,14135.533813719994,164.38070634000178,54887.09535888 2022-09-21,17:44:54.000,264,11020952,-795,0,1663782293,14135.54728634,164.28906765000283,54887.19317856001 2022-09-21,17:44:55.000,264,11020962,-795,0,1663782294,14135.527077409999,164.28906765000283,54887.14426872001 2022-09-21,17:44:56.000,264,11020963,-795,0,1663782295,14135.54728634,164.21857635000197,54887.07439752001 2022-09-21,17:44:57.000,264,11020949,-795,0,1663782296,14135.513604789994,164.1480850500011,54887.011513440004 2022-09-21,17:44:58.000,264,11020962,-795,0,1663782297,14135.527077409999,164.07759375000023,54887.06042328 2022-09-21,17:44:59.000,264,11020973,-795,0,1663782298,14135.60117681999,164.02120070999808,54887.032474800006 2022-09-21,17:45:00.000,264,11020946,-795,0,1663782299,14135.64833099,163.9648076700032,54887.10234600001 2022-09-21,17:45:01.000,264,11020982,-795,0,1663782300,14135.76958457,163.9507094100045,54887.06042328 2022-09-21,17:45:02.000,264,11020929,-795,0,1663782301,14135.86389290999,163.90841463000106,54887.081384640005 2022-09-21,17:45:03.000,264,11020950,-795,0,1663782302,14136.012091730001,163.88021811000363,54887.11632024 2022-09-21,17:45:04.000,264,11020951,-795,0,1663782303,14136.113136380001,163.8661198500049,54887.130294480005 2022-09-21,17:45:05.000,264,11020921,-795,0,1663782304,14136.220917339997,163.90841463000106,54887.12330736001 2022-09-21,17:45:06.000,264,11020941,-795,0,1663782305,14136.308489369992,163.91546376000042,54887.0674104 2022-09-21,17:45:07.000,264,11020954,-795,0,1663782306,14136.429742949993,163.9648076700032,54887.07439752001 2022-09-21,17:45:08.000,264,11020976,-795,0,1663782307,14136.577941769989,163.99300419000065,54887.130294480005 2022-09-21,17:45:09.000,264,11020925,-795,0,1663782308,14136.692459039994,164.09169200999895,54887.179204320004 2022-09-21,17:45:10.000,264,11020936,-795,0,1663782309,14136.813712619994,164.10579026999767,54887.277024 2022-09-21,17:45:11.000,264,11020962,-795,0,1663782310,14136.88781203,164.1833306999979,54887.346895200004 2022-09-21,17:45:12.000,264,11020969,-795,0,1663782311,14136.94843882,164.2115272200026,54887.33990808001 2022-09-21,17:45:13.000,264,11020942,-795,0,1663782312,14137.02253822999,164.3102150400009,54887.40977928001 2022-09-21,17:45:14.000,264,11020985,-795,0,1663782313,14137.02927454,164.38070634000178,54887.45868912001 2022-09-21,17:45:15.000,264,11020997,-795,0,1663782314,14137.04274715999,164.458246770002,54887.514586080004 2022-09-21,17:45:16.000,264,11020954,-795,0,1663782315,14137.00232929999,164.4934924199988,54887.44471488 2022-09-21,17:45:17.000,264,11020940,-795,0,1663782316,14137.015801919995,164.54988546000095,54887.5914444 2022-09-21,17:45:18.000,264,11020960,-795,0,1663782317,14137.036010849995,164.5780819799984,54887.64734136001 2022-09-21,17:45:19.000,264,11020966,-795,0,1663782318,14136.92822989,164.61332763000246,54887.5215732 2022-09-21,17:45:20.000,264,11020961,-795,0,1663782319,14136.914757269995,164.56398371999967,54887.5914444 2022-09-21,17:45:21.000,264,11020966,-795,0,1663782320,14136.86086678999,164.61332763000246,54887.54952168 2022-09-21,17:45:22.000,264,11020934,-795,0,1663782321,14136.692459039994,164.57103284999903,54887.486637600006 2022-09-21,17:45:23.000,264,11020959,-795,0,1663782322,14136.591414389994,164.47234503000072,54887.451702 2022-09-21,17:45:24.000,264,11021020,-795,0,1663782323,14136.618359629989,164.41595198999858,54887.56349592 2022-09-21,17:45:25.000,264,11020955,-795,0,1663782324,14136.604887009998,164.3454606899977,54887.5914444 2022-09-21,17:45:26.000,264,11020940,-795,0,1663782325,14136.604887009998,164.23972374000004,54887.62638000001 2022-09-21,17:45:27.000,264,11020999,-795,0,1663782326,14136.544260219998,164.14103592000174,54887.5914444 2022-09-21,17:45:28.000,264,11020970,-795,0,1663782327,14136.463424499998,163.9859550600013,54887.56349592 2022-09-21,17:45:29.000,264,11020976,-795,0,1663782328,14136.470160809993,163.92251288999978,54887.56349592 2022-09-21,17:45:30.000,264,11020973,-795,0,1663782329,14136.524051289998,163.84497245999955,54887.59843152 2022-09-21,17:45:31.000,264,11020963,-795,0,1663782330,14136.503842359998,163.78153028999805,54887.47266336 2022-09-21,17:45:32.000,264,11020957,-795,0,1663782331,14136.476897119988,163.73218638000253,54887.47266336 2022-09-21,17:45:33.000,264,11020975,-795,0,1663782332,14136.591414389994,163.6898915999991,54887.43772776001 2022-09-21,17:45:34.000,264,11020966,-795,0,1663782333,14136.69919534999,163.68284246999974,54887.54952168 2022-09-21,17:45:35.000,264,11020989,-795,0,1663782334,14136.773294759994,163.67579334000038,54887.451702 2022-09-21,17:45:36.000,264,11020912,-795,0,1663782335,14136.78676738,163.68284246999974,54887.37484368 2022-09-21,17:45:37.000,264,11021001,-795,0,1663782336,14136.86086678999,163.71103899000445,54887.29099824001 2022-09-21,17:45:38.000,264,11020983,-795,0,1663782337,14136.90802096,163.78153028999805,54887.36086944001 2022-09-21,17:45:39.000,264,11020983,-795,0,1663782338,14137.076428709996,163.8520215899989,54887.43074064 2022-09-21,17:45:40.000,264,11020969,-795,0,1663782339,14137.0696924,163.92251288999978,54887.451702 2022-09-21,17:45:41.000,264,11020944,-795,0,1663782340,14137.11011026,164.02824984000472,54887.40977928001 2022-09-21,17:45:42.000,264,11020948,-795,0,1663782341,14137.197682289996,164.13398679000238,54887.50759896001 2022-09-21,17:45:43.000,264,11020945,-795,0,1663782342,14137.238100149996,164.21857635000197,54887.54952168 2022-09-21,17:45:44.000,264,11020939,-795,0,1663782343,14137.211154910001,164.28906765000283,54887.52856032001 2022-09-21,17:45:45.000,264,11020953,-795,0,1663782344,14137.204418599991,164.3595589500037,54887.47266336 2022-09-21,17:45:46.000,264,11020955,-795,0,1663782345,14137.184209669991,164.40185372999986,54887.37484368 2022-09-21,17:45:47.000,264,11020964,-795,0,1663782346,14137.184209669991,164.45119764000265,54887.465676240005 2022-09-21,17:45:48.000,264,11020998,-795,0,1663782347,14137.184209669991,164.458246770002,54887.50061184 2022-09-21,17:45:49.000,264,11020927,-795,0,1663782348,14137.13031919,164.4934924199988,54887.47965048001 2022-09-21,17:45:50.000,264,11020985,-795,0,1663782349,14137.143791809991,164.47234503000072,54887.584457280005 2022-09-21,17:45:51.000,264,11020989,-795,0,1663782350,14137.10337394999,164.458246770002,54887.61240576 2022-09-21,17:45:52.000,264,11020964,-795,0,1663782351,14137.056219779995,164.43709938000393,54887.584457280005 2022-09-21,17:45:53.000,264,11020948,-795,0,1663782352,14137.056219779995,164.42300111999793,54887.65432848001 2022-09-21,17:45:54.000,264,11020987,-795,0,1663782353,14137.036010849995,164.41595198999858,54887.61939288 2022-09-21,17:45:55.000,264,11020979,-795,0,1663782354,14137.00906561,164.40185372999986,54887.65432848001 2022-09-21,17:45:56.000,264,11020985,-795,0,1663782355,14136.96191143999,164.31726417000027,54887.56349592 2022-09-21,17:45:57.000,264,11020964,-795,0,1663782356,14136.96191143999,164.33841155999835,54887.64734136001 2022-09-21,17:45:58.000,264,11020978,-795,0,1663782357,14137.00232929999,164.25382199999876,54887.6613156 2022-09-21,17:45:59.000,264,11020981,-795,0,1663782358,14136.955175129995,164.2467728699994,54887.68926408 2022-09-21,17:46:00.000,264,11020954,-795,0,1663782359,14137.076428709996,164.19037983000453,54887.67528984001 2022-09-21,17:46:01.000,264,11020963,-795,0,1663782360,14137.00906561,164.21857635000197,54887.6613156 2022-09-21,17:46:02.000,264,11020952,-795,0,1663782361,14137.08990133,164.16218330999982,54887.61240576 2022-09-21,17:46:03.000,264,11020996,-795,0,1663782362,14137.096637639996,164.15513418000046,54887.54952168 2022-09-21,17:46:04.000,264,11020974,-795,0,1663782363,14137.137055499996,164.12693766000302,54887.57747016001 2022-09-21,17:46:05.000,264,11020978,-795,0,1663782364,14137.184209669991,164.05644636000216,54887.65432848001 2022-09-21,17:46:06.000,264,11020973,-795,0,1663782365,14137.271781700001,164.02120070999808,54887.66830272 2022-09-21,17:46:07.000,264,11020989,-795,0,1663782366,14137.265045389991,164.02120070999808,54887.59843152 2022-09-21,17:46:08.000,264,11020944,-795,0,1663782367,14137.352617420001,163.97185680000257,54887.682276960004 2022-09-21,17:46:09.000,264,11020926,-795,0,1663782368,14137.413244210002,163.92251288999978,54887.62638000001 2022-09-21,17:46:10.000,264,11020904,-795,0,1663782369,14137.433453140002,163.8520215899989,54887.54253456 2022-09-21,17:46:11.000,264,11020950,-795,0,1663782370,14137.500816239997,163.80972681000276,54887.61240576 2022-09-21,17:46:12.000,264,11020951,-795,0,1663782371,14137.487343619992,163.7744811599987,54887.47965048001 2022-09-21,17:46:13.000,264,11020954,-795,0,1663782372,14137.514288860002,163.76743202999933,54887.47266336 2022-09-21,17:46:14.000,264,11020994,-795,0,1663782373,14137.669223989993,163.73218638000253,54887.682276960004 2022-09-21,17:46:15.000,264,11020954,-795,0,1663782374,14137.662487679998,163.73218638000253,54887.66830272 2022-09-21,17:46:16.000,264,11020928,-795,0,1663782375,14137.655751369988,163.76743202999933,54887.64734136001 2022-09-21,17:46:17.000,264,11020929,-795,0,1663782376,14137.595124580002,163.78153028999805,54887.45868912001 2022-09-21,17:46:18.000,264,11020938,-795,0,1663782377,14137.628806129993,163.78857942000468,54887.50061184 2022-09-21,17:46:19.000,264,11020911,-795,0,1663782378,14137.622069819998,163.8520215899989,54887.584457280005 2022-09-21,17:46:20.000,264,11020908,-795,0,1663782379,14137.615333510003,163.91546376000042,54887.62638000001 2022-09-21,17:46:21.000,264,11020981,-795,0,1663782380,14137.574915650002,163.97185680000257,54887.61240576 2022-09-21,17:46:22.000,264,11020927,-795,0,1663782381,14137.554706720002,164.00005332,54887.64035424 2022-09-21,17:46:23.000,264,11020944,-795,0,1663782382,14137.507552549992,164.00710244999937,54887.57747016001 2022-09-21,17:46:24.000,264,11020904,-795,0,1663782383,14137.453662070002,164.07759375000023,54887.52856032001 2022-09-21,17:46:25.000,264,11020946,-795,0,1663782384,14137.446925759992,164.07759375000023,54887.5914444 2022-09-21,17:46:26.000,264,11020970,-795,0,1663782385,14137.393035280002,164.02824984000472,54887.514586080004 2022-09-21,17:46:27.000,264,11020952,-795,0,1663782386,14137.305463249992,164.01415157999872,54887.55650880001 2022-09-21,17:46:28.000,264,11020949,-795,0,1663782387,14137.325672179992,163.9859550600013,54887.584457280005 2022-09-21,17:46:29.000,264,11020932,-795,0,1663782388,14137.318935869996,163.92956201999914,54887.54952168 2022-09-21,17:46:30.000,264,11020962,-795,0,1663782389,14137.251572770001,163.8520215899989,54887.5215732 2022-09-21,17:46:31.000,264,11020951,-795,0,1663782390,14137.278518009996,163.7533337700006,54887.43074064 2022-09-21,17:46:32.000,264,11020939,-795,0,1663782391,14137.197682289996,163.6546459500023,54887.36086944001 2022-09-21,17:46:33.000,264,11020937,-795,0,1663782392,14137.258309079996,163.5912037800008,54887.43074064 2022-09-21,17:46:34.000,264,11020957,-795,0,1663782393,14137.258309079996,163.4925159600025,54887.47266336 2022-09-21,17:46:35.000,264,11020957,-795,0,1663782394,14137.325672179992,163.40087727000355,54887.42375352 2022-09-21,17:46:36.000,264,11020958,-795,0,1663782395,14137.359353729997,163.3092385800046,54887.3818308 2022-09-21,17:46:37.000,264,11020946,-795,0,1663782396,14137.460398379997,163.2598946700018,54887.5215732 2022-09-21,17:46:38.000,264,11020938,-795,0,1663782397,14137.494079930002,163.1823542400016,54887.3818308 2022-09-21,17:46:39.000,264,11020938,-795,0,1663782398,14137.622069819998,163.1471085900048,54887.5215732 2022-09-21,17:46:40.000,264,11020918,-795,0,1663782399,14137.723114469998,163.09071555000264,54887.514586080004 2022-09-21,17:46:41.000,264,11020932,-795,0,1663782400,14137.857840669989,163.07661729000392,54887.54952168 2022-09-21,17:46:42.000,264,11020924,-795,0,1663782401,14137.904994839999,163.06956816000456,54887.47266336 2022-09-21,17:46:43.000,264,11020938,-795,0,1663782402,14138.032984729994,163.0484207699992,54887.5215732 2022-09-21,17:46:44.000,264,11020942,-795,0,1663782403,14138.147502,163.10481381000136,54887.61939288 2022-09-21,17:46:45.000,264,11020916,-795,0,1663782404,14138.18118354999,163.11186294000072,54887.5215732 2022-09-21,17:46:46.000,264,11020955,-795,0,1663782405,14138.30243712999,163.06956816000456,54887.57048304 2022-09-21,17:46:47.000,264,11020952,-795,0,1663782406,14138.416954399996,163.1471085900048,54887.703238320006 2022-09-21,17:46:48.000,264,11020974,-795,0,1663782407,14138.491053810001,163.17530511000223,54887.71022544 2022-09-21,17:46:49.000,264,11020958,-795,0,1663782408,14138.511262740001,163.20350162999966,54887.67528984001 2022-09-21,17:46:50.000,264,11020991,-795,0,1663782409,14138.578625839997,163.22464901999774,54887.79407088001 2022-09-21,17:46:51.000,264,11020957,-795,0,1663782410,14138.524735359992,163.27399293000053,54887.78009664 2022-09-21,17:46:52.000,264,11020933,-795,0,1663782411,14138.511262740001,163.31628771000396,54887.7661224 2022-09-21,17:46:53.000,264,11020982,-795,0,1663782412,14138.484317499991,163.33743510000204,54887.9058648 2022-09-21,17:46:54.000,264,11020983,-795,0,1663782413,14138.491053810001,163.35153336000076,54887.94778752 2022-09-21,17:46:55.000,264,11020959,-795,0,1663782414,14138.376536539996,163.41497553000227,54887.92682616 2022-09-21,17:46:56.000,264,11020949,-795,0,1663782415,14138.28222819999,163.4079264000029,54887.801058000005 2022-09-21,17:46:57.000,264,11020915,-795,0,1663782416,14138.16771093,163.43612292000034,54887.82201936001 2022-09-21,17:46:58.000,264,11020942,-795,0,1663782417,14138.05992996999,163.40087727000355,54887.73817392 2022-09-21,17:46:59.000,264,11020964,-795,0,1663782418,14137.97909424999,163.3797298799982,54887.78009664 2022-09-21,17:47:00.000,264,11020929,-795,0,1663782419,14137.864576979999,163.31628771000396,54887.79407088001 2022-09-21,17:47:01.000,264,11020908,-795,0,1663782420,14137.790477569994,163.23169815000438,54887.80804512 2022-09-21,17:47:02.000,264,11020937,-795,0,1663782421,14137.736587089988,163.11891207000008,54887.75913528 2022-09-21,17:47:03.000,264,11020976,-795,0,1663782422,14137.655751369988,163.0484207699992,54887.78009664 2022-09-21,17:47:04.000,264,11020937,-795,0,1663782423,14137.581651959998,162.86514339000132,54887.71721256 2022-09-21,17:47:05.000,264,11020974,-795,0,1663782424,14137.527761479992,162.7030134000015,54887.703238320006 2022-09-21,17:47:06.000,264,11020964,-795,0,1663782425,14137.514288860002,162.52678515000298,54887.67528984001 2022-09-21,17:47:07.000,264,11020948,-795,0,1663782426,14137.507552549992,162.37170429000253,54887.68926408 2022-09-21,17:47:08.000,264,11020944,-795,0,1663782427,14137.500816239997,162.23777082000015,54887.7661224 2022-09-21,17:47:09.000,264,11020938,-795,0,1663782428,14137.595124580002,162.08973908999906,54887.79407088001 2022-09-21,17:47:10.000,264,11020933,-795,0,1663782429,14137.635542439988,161.94170735999796,54887.82201936001 2022-09-21,17:47:11.000,264,11020970,-795,0,1663782430,14137.682696609998,161.87121606000437,54887.82900648 2022-09-21,17:47:12.000,264,11020913,-795,0,1663782431,14137.797213879989,161.80777389000286,54887.752148160005 2022-09-21,17:47:13.000,264,11020918,-795,0,1663782432,14137.97909424999,161.76547910999943,54887.870929200006 2022-09-21,17:47:14.000,264,11020974,-795,0,1663782433,14138.113820449995,161.76547910999943,54887.82900648 2022-09-21,17:47:15.000,264,11020936,-795,0,1663782434,14138.28222819999,161.7866265000048,54887.8359936 2022-09-21,17:47:16.000,264,11020933,-795,0,1663782435,14138.437163329996,161.82892128000094,54887.93381328 2022-09-21,17:47:17.000,264,11020980,-795,0,1663782436,14138.544944289992,161.92760909999924,54887.86394208001 2022-09-21,17:47:18.000,264,11020971,-795,0,1663782437,14138.706615729992,162.04039518000354,54887.94778752 2022-09-21,17:47:19.000,264,11020963,-795,0,1663782438,14138.780715139997,162.0826899599997,54888.07355568 2022-09-21,17:47:20.000,264,11020910,-795,0,1663782439,14138.901968719998,162.195476040004,54888.10150416 2022-09-21,17:47:21.000,264,11020945,-795,0,1663782440,14139.016485989989,162.25891820999823,54888.15740112001 2022-09-21,17:47:22.000,264,11020955,-795,0,1663782441,14139.003013369998,162.33645863999845,54888.15740112001 2022-09-21,17:47:23.000,264,11020981,-795,0,1663782442,14139.023222299998,162.3928516800006,54888.24124656 2022-09-21,17:47:24.000,264,11020975,-795,0,1663782443,14138.949122889993,162.4421955900034,54888.136439760005 2022-09-21,17:47:25.000,264,11020921,-795,0,1663782444,14138.854814549988,162.44924472000275,54888.14342688 2022-09-21,17:47:26.000,264,11020945,-795,0,1663782445,14138.780715139997,162.48449036999955,54888.17137536 2022-09-21,17:47:27.000,264,11020968,-795,0,1663782446,14138.706615729992,162.4562938500021,54888.27618216001 2022-09-21,17:47:28.000,264,11020923,-795,0,1663782447,14138.605571079992,162.40694993999932,54888.26919504 2022-09-21,17:47:29.000,264,11021012,-795,0,1663782448,14138.403481779991,162.30121299000166,54888.255220800005 2022-09-21,17:47:30.000,264,11020956,-795,0,1663782449,14138.26201926999,162.2095743000027,54888.185349600004 2022-09-21,17:47:31.000,264,11020934,-795,0,1663782450,14138.073402589995,162.08973908999906,54888.10849128001 2022-09-21,17:47:32.000,264,11020942,-795,0,1663782451,14137.904994839999,161.95580562000396,54888.05259432 2022-09-21,17:47:33.000,264,11020907,-795,0,1663782452,14137.763532329998,161.8359704100003,54888.1154784 2022-09-21,17:47:34.000,264,11020930,-795,0,1663782453,14137.655751369988,161.6879386799992,54888.12246552 2022-09-21,17:47:35.000,264,11020975,-795,0,1663782454,14137.541234099997,161.54695608000475,54888.0456072 2022-09-21,17:47:36.000,264,11020905,-795,0,1663782455,14137.399771589997,161.405973480003,54887.93381328 2022-09-21,17:47:37.000,264,11020946,-795,0,1663782456,14137.332408490001,161.29318739999871,54887.968748880005 2022-09-21,17:47:38.000,264,11020969,-795,0,1663782457,14137.305463249992,161.15220480000426,54887.89887768 2022-09-21,17:47:39.000,264,11020958,-795,0,1663782458,14137.265045389991,161.05351697999868,54887.82900648 2022-09-21,17:47:40.000,264,11020943,-795,0,1663782459,14137.224627529991,160.947780030001,54887.82900648 2022-09-21,17:47:41.000,264,11020941,-795,0,1663782460,14137.278518009996,160.91253438000422,54887.77310952001 2022-09-21,17:47:42.000,264,11020976,-795,0,1663782461,14137.345881109992,160.86319047000143,54887.703238320006 2022-09-21,17:47:43.000,264,11020937,-795,0,1663782462,14137.446925759992,160.86319047000143,54887.849967840004 2022-09-21,17:47:44.000,264,11020939,-795,0,1663782463,14137.588388269993,160.86319047000143,54887.84298072001 2022-09-21,17:47:45.000,264,11020941,-795,0,1663782464,14137.595124580002,160.91958351000358,54887.75913528 2022-09-21,17:47:46.000,264,11020934,-795,0,1663782465,14137.723114469998,160.9830256799978,54887.72419968001 2022-09-21,17:47:47.000,264,11020933,-795,0,1663782466,14137.871313289994,161.04646784999932,54887.81503224001 2022-09-21,17:47:48.000,264,11020965,-795,0,1663782467,14137.98583056,161.18745045000105,54887.78009664 2022-09-21,17:47:49.000,264,11020941,-795,0,1663782468,14138.18791986,161.26499088000128,54887.870929200006 2022-09-21,17:47:50.000,264,11020939,-795,0,1663782469,14138.32938237,161.405973480003,54887.94080040001 2022-09-21,17:47:51.000,264,11020942,-795,0,1663782470,14138.430427020001,161.53285781999875,54887.94080040001 2022-09-21,17:47:52.000,264,11020878,-795,0,1663782471,14138.477581189996,161.6526930300024,54887.85695496 2022-09-21,17:47:53.000,264,11020869,-795,0,1663782472,14138.565153219992,161.737282590002,54887.89189056001 2022-09-21,17:47:54.000,264,11020939,-795,0,1663782473,14138.645988939992,161.7866265000048,54887.96176176001 2022-09-21,17:47:55.000,264,11020981,-795,0,1663782474,14138.693143110002,161.87121606000437,54887.92682616 2022-09-21,17:47:56.000,264,11020969,-795,0,1663782475,14138.686406799992,161.84301953999966,54888.1154784 2022-09-21,17:47:57.000,264,11020988,-795,0,1663782476,14138.632516320002,161.85006866999902,54888.17137536 2022-09-21,17:47:58.000,264,11020931,-795,0,1663782477,14138.592098460002,161.82892128000094,54888.15041400001 2022-09-21,17:47:59.000,264,11020952,-795,0,1663782478,14138.457372259996,161.75842998000007,54888.14342688 2022-09-21,17:48:00.000,264,11020923,-795,0,1663782479,14138.32938237,161.65974216000177,54888.087529920005 2022-09-21,17:48:01.000,264,11020900,-795,0,1663782480,14138.16771093,161.5399069499981,54888.10150416 2022-09-21,17:48:02.000,264,11020949,-795,0,1663782481,14137.95888531999,161.39892435000365,54887.98272312001 2022-09-21,17:48:03.000,264,11020942,-795,0,1663782482,14137.830895429994,161.23679436000384,54888.06656856 2022-09-21,17:48:04.000,264,11020951,-795,0,1663782483,14137.568179339993,161.06056610999804,54887.975736 2022-09-21,17:48:05.000,264,11020939,-795,0,1663782484,14137.426716829992,160.9336817700023,54888.038620080006 2022-09-21,17:48:06.000,264,11020915,-795,0,1663782485,14137.339144799997,160.820895689998,54888.02464584 2022-09-21,17:48:07.000,264,11020935,-795,0,1663782486,14137.143791809991,160.70810961000097,54887.99669736 2022-09-21,17:48:08.000,264,11020956,-795,0,1663782487,14137.036010849995,160.6235200500014,54887.94778752 2022-09-21,17:48:09.000,264,11020964,-795,0,1663782488,14136.995592989995,160.56712700999924,54887.9058648 2022-09-21,17:48:10.000,264,11020976,-795,0,1663782489,14136.96864775,160.54597962000116,54887.87791632 2022-09-21,17:48:11.000,264,11020936,-795,0,1663782490,14136.955175129995,160.54597962000116,54887.85695496 2022-09-21,17:48:12.000,264,11020934,-795,0,1663782491,14137.00232929999,160.5389304900018,54887.72419968001 2022-09-21,17:48:13.000,264,11020936,-795,0,1663782492,14137.036010849995,160.56712700999924,54887.8359936 2022-09-21,17:48:14.000,264,11020961,-795,0,1663782493,14137.184209669991,160.6023726600033,54887.82900648 2022-09-21,17:48:15.000,264,11020972,-795,0,1663782494,14137.285254319992,160.66581483000482,54887.78708376 2022-09-21,17:48:16.000,264,11020949,-795,0,1663782495,14137.433453140002,160.72925699999905,54887.82201936001 2022-09-21,17:48:17.000,264,11020918,-715,0,1663782496,14137.622069819998,160.84204308000335,54887.870929200006 2022-09-21,17:48:18.000,264,11020952,-795,0,1663782497,14137.770268639993,160.8843378599995,54887.86394208001 2022-09-21,17:48:19.000,264,11020929,-795,0,1663782498,14137.871313289994,161.00417307000316,54887.82201936001 2022-09-21,17:48:20.000,264,11020967,-795,0,1663782499,14137.992566869994,161.06056610999804,54887.84298072001 2022-09-21,17:48:21.000,264,11020948,-795,0,1663782500,14138.073402589995,161.1451556700049,54887.84298072001 2022-09-21,17:48:22.000,264,11020926,-795,0,1663782501,14138.16771093,161.1944995800004,54887.849967840004 2022-09-21,17:48:23.000,264,11020930,-795,0,1663782502,14138.26875558,161.23679436000384,54887.9058648 2022-09-21,17:48:24.000,264,11020922,-795,0,1663782503,14138.336118679996,161.3284330500028,54887.85695496 2022-09-21,17:48:25.000,264,11020952,-795,0,1663782504,14138.36980023,161.33548218000215,54887.95477464 2022-09-21,17:48:26.000,264,11020954,-795,0,1663782505,14138.295700819996,161.32138392000343,54887.89887768 2022-09-21,17:48:27.000,264,11020950,-795,0,1663782506,14138.30917344,161.3425313100015,54887.94778752 2022-09-21,17:48:28.000,264,11020971,-795,0,1663782507,14138.26875558,161.35662957000022,54887.96176176001 2022-09-21,17:48:29.000,264,11020930,-795,0,1663782508,14138.28222819999,161.36367869999958,54888.038620080006 2022-09-21,17:48:30.000,264,11020977,-795,0,1663782509,14138.20139247999,161.36367869999958,54888.0456072 2022-09-21,17:48:31.000,264,11020933,-795,0,1663782510,14138.08687521,161.35662957000022,54888.05958144001 2022-09-21,17:48:32.000,264,11020893,-715,0,1663782511,14137.952149009994,161.31433479000407,54887.975736 2022-09-21,17:48:33.000,264,11020925,-795,0,1663782512,14137.884785909999,161.27908914,54888.00368448 2022-09-21,17:48:34.000,264,11020946,-795,0,1663782513,14137.783741259998,161.20154870999977,54887.87791632 2022-09-21,17:48:35.000,264,11020968,-795,0,1663782514,14137.723114469998,161.10991002000083,54887.82900648 2022-09-21,17:48:36.000,264,11020970,-795,0,1663782515,14137.682696609998,161.00417307000316,54887.94778752 2022-09-21,17:48:37.000,264,11020976,-795,0,1663782516,14137.608597199993,160.9336817700023,54887.93381328 2022-09-21,17:48:38.000,264,11020961,-795,0,1663782517,14137.541234099997,160.820895689998,54887.98272312001 2022-09-21,17:48:39.000,264,11020981,-795,0,1663782518,14137.521025169997,160.72925699999905,54888.03163296001 2022-09-21,17:48:40.000,264,11020989,-795,0,1663782519,14137.494079930002,160.65171656999883,54887.98971024001 2022-09-21,17:48:41.000,264,11020968,-795,0,1663782520,14137.467134689992,160.61647092000203,54887.89887768 2022-09-21,17:48:42.000,264,11020880,-795,0,1663782521,14137.366090039992,160.56007787999988,54887.9058648 2022-09-21,17:48:43.000,264,11020973,-795,0,1663782522,14137.399771589997,160.55302875000052,54887.82900648 2022-09-21,17:48:44.000,264,11020953,-795,0,1663782523,14137.393035280002,160.5389304900018,54887.89887768 2022-09-21,17:48:45.000,264,11020970,-795,0,1663782524,14137.467134689992,160.53188136000244,54887.968748880005 2022-09-21,17:48:46.000,264,11020958,-795,0,1663782525,14137.446925759992,160.55302875000052,54887.94778752 2022-09-21,17:48:47.000,264,11020967,-795,0,1663782526,14137.507552549992,160.60942179000267,54887.96176176001 2022-09-21,17:48:48.000,264,11020970,-795,0,1663782527,14137.547970409993,160.65876569999818,54888.01067160001 2022-09-21,17:48:49.000,264,11020933,-795,0,1663782528,14137.561443029997,160.69401135000226,54887.98272312001 2022-09-21,17:48:50.000,264,11020941,-795,0,1663782529,14137.642278749998,160.75745352000376,54887.919839040005 2022-09-21,17:48:51.000,264,11020944,-795,0,1663782530,14137.595124580002,160.86319047000143,54887.84298072001 2022-09-21,17:48:52.000,264,11020915,-795,0,1663782531,14137.649015059993,160.92663264000294,54887.78708376 2022-09-21,17:48:53.000,264,11020976,-795,0,1663782532,14137.797213879989,160.95482916000037,54887.92682616 2022-09-21,17:48:54.000,264,11020936,-795,0,1663782533,14137.783741259998,161.01122220000252,54887.849967840004 2022-09-21,17:48:55.000,264,11020952,-795,0,1663782534,14137.743323399998,161.02532046000124,54887.87791632 2022-09-21,17:48:56.000,264,11020941,-795,0,1663782535,14137.878049599989,161.01122220000252,54887.98272312001 2022-09-21,17:48:57.000,264,11020957,-795,0,1663782536,14137.891522219994,161.01827133000188,54887.93381328 2022-09-21,17:48:58.000,264,11020946,-795,0,1663782537,14137.965621629999,161.00417307000316,54887.94778752 2022-09-21,17:48:59.000,264,11020944,-795,0,1663782538,14137.97909424999,160.9971239400038,54887.85695496 2022-09-21,17:49:00.000,264,11020938,-795,0,1663782539,14138.032984729994,160.96187828999973,54887.88490344 2022-09-21,17:49:01.000,264,11020969,-795,0,1663782540,14138.053193659995,160.99007481000444,54887.94778752 2022-09-21,17:49:02.000,264,11020943,-795,0,1663782541,14138.08013889999,160.96187828999973,54887.86394208001 2022-09-21,17:49:03.000,264,11020963,-795,0,1663782542,14138.06666628,160.96187828999973,54887.870929200006 2022-09-21,17:49:04.000,264,11020923,-795,0,1663782543,14138.05992996999,160.92663264000294,54887.94080040001 2022-09-21,17:49:05.000,264,11020970,-795,0,1663782544,14138.00603949,160.91958351000358,54887.88490344 2022-09-21,17:49:06.000,264,11020948,-795,0,1663782545,14138.00603949,160.8843378599995,54887.85695496 2022-09-21,17:49:07.000,264,11020950,-795,0,1663782546,14137.95888531999,160.89843611999822,54887.78009664 2022-09-21,17:49:08.000,264,11020930,-795,0,1663782547,14137.878049599989,160.94073090000165,54887.85695496 2022-09-21,17:49:09.000,264,11020946,-755,0,1663782548,14137.777004949989,160.91958351000358,54887.89887768 2022-09-21,17:49:10.000,264,11020918,-795,0,1663782549,14137.689432919993,160.9336817700023,54887.8359936 2022-09-21,17:49:11.000,264,11020926,-795,0,1663782550,14137.568179339993,160.9336817700023,54887.849967840004 2022-09-21,17:49:12.000,264,11020902,-795,0,1663782551,14137.419980519997,160.95482916000037,54887.81503224001 2022-09-21,17:49:13.000,264,11020920,-795,0,1663782552,14137.278518009996,160.97597654999845,54887.6613156 2022-09-21,17:49:14.000,264,11020920,-795,0,1663782553,14137.197682289996,160.9689274199991,54887.67528984001 2022-09-21,17:49:15.000,264,11020926,-795,0,1663782554,14137.17073705,160.9830256799978,54887.68926408 2022-09-21,17:49:16.000,264,11020912,-795,0,1663782555,14137.02927454,160.9830256799978,54887.57048304 2022-09-21,17:49:17.000,264,11020950,-795,0,1663782556,14137.036010849995,160.947780030001,54887.69625120001 2022-09-21,17:49:18.000,264,11020932,-795,0,1663782557,14137.056219779995,160.94073090000165,54887.69625120001 2022-09-21,17:49:19.000,264,11020941,-795,0,1663782558,14137.06295608999,160.89843611999822,54887.71022544 2022-09-21,17:49:20.000,264,11020961,-795,0,1663782559,14137.08316501999,160.89843611999822,54887.73817392 2022-09-21,17:49:21.000,264,11020930,-795,0,1663782560,14137.12358287999,160.89843611999822,54887.71022544 2022-09-21,17:49:22.000,264,11020926,-795,0,1663782561,14137.164000739991,160.90548525000486,54887.60541864001 2022-09-21,17:49:23.000,264,11020931,-795,0,1663782562,14137.251572770001,160.87728873000015,54887.54952168 2022-09-21,17:49:24.000,264,11020991,-795,0,1663782563,14137.332408490001,160.90548525000486,54887.61939288 2022-09-21,17:49:25.000,264,11020928,-795,0,1663782564,14137.453662070002,160.94073090000165,54887.68926408 2022-09-21,17:49:26.000,264,11020958,-795,0,1663782565,14137.514288860002,160.947780030001,54887.61240576 2022-09-21,17:49:27.000,264,11020941,-795,0,1663782566,14137.534497790002,161.03941871999996,54887.54253456 2022-09-21,17:49:28.000,264,11020933,-795,0,1663782567,14137.615333510003,161.10991002000083,54887.60541864001 2022-09-21,17:49:29.000,264,11020915,-795,0,1663782568,14137.649015059993,161.1804013200017,54887.57048304 2022-09-21,17:49:30.000,264,11020964,-795,0,1663782569,14137.669223989993,161.22269609999785,54887.5914444 2022-09-21,17:49:31.000,264,11020980,-795,0,1663782570,14137.682696609998,161.29318739999871,54887.56349592 2022-09-21,17:49:32.000,264,11020957,-795,0,1663782571,14137.588388269993,161.34958044000086,54887.535547440006 2022-09-21,17:49:33.000,264,11020961,-795,0,1663782572,14137.574915650002,161.38482608999766,54887.57747016001 2022-09-21,17:49:34.000,264,11020920,-795,0,1663782573,14137.534497790002,161.44826825999917,54887.6613156 2022-09-21,17:49:35.000,264,11020948,-795,0,1663782574,14137.521025169997,161.4271208700011,54887.68926408 2022-09-21,17:49:36.000,264,11020868,-795,0,1663782575,14137.467134689992,161.44826825999917,54887.7311868 2022-09-21,17:49:37.000,264,11020953,-795,0,1663782576,14137.419980519997,161.49761217000196,54887.61939288 2022-09-21,17:49:38.000,264,11020959,-795,0,1663782577,14137.298726939996,161.48351391000324,54887.57048304 2022-09-21,17:49:39.000,264,11020907,-795,0,1663782578,14137.265045389991,161.45531738999853,54887.54253456 2022-09-21,17:49:40.000,264,11020942,-795,0,1663782579,14137.244836459991,161.4271208700011,54887.64035424 2022-09-21,17:49:41.000,264,11020959,-795,0,1663782580,14137.204418599991,161.3777769599983,54887.514586080004 2022-09-21,17:49:42.000,264,11020931,-795,0,1663782581,14137.211154910001,161.30023652999807,54887.57747016001 2022-09-21,17:49:43.000,264,11020951,-795,0,1663782582,14137.224627529991,161.25089262000256,54887.56349592 2022-09-21,17:49:44.000,264,11020932,-795,0,1663782583,14137.224627529991,161.18745045000105,54887.52856032001 2022-09-21,17:49:45.000,264,11020934,-795,0,1663782584,14137.217891219996,161.10286089000147,54887.54952168 2022-09-21,17:49:46.000,264,11020945,-795,0,1663782585,14137.244836459991,161.04646784999932,54887.55650880001 2022-09-21,17:49:47.000,264,11020937,-795,0,1663782586,14137.251572770001,161.00417307000316,54887.43772776001 2022-09-21,17:49:48.000,264,11020973,-795,0,1663782587,14137.285254319992,160.9971239400038,54887.514586080004 2022-09-21,17:49:49.000,264,11020916,-795,0,1663782588,14137.372826350002,160.9971239400038,54887.55650880001 2022-09-21,17:49:50.000,264,11020938,-795,0,1663782589,14137.372826350002,160.9689274199991,54887.59843152 2022-09-21,17:49:51.000,264,11020907,-795,0,1663782590,14137.453662070002,161.01122220000252,54887.59843152 2022-09-21,17:49:52.000,264,11020873,-795,0,1663782591,14137.399771589997,161.06056610999804,54887.465676240005 2022-09-21,17:49:53.000,264,11020848,-795,0,1663782592,14137.453662070002,161.1310574099989,54887.52856032001 2022-09-21,17:49:54.000,264,11020915,-795,0,1663782593,14137.507552549992,161.1944995800004,54887.5215732 2022-09-21,17:49:55.000,264,11020939,-795,0,1663782594,14137.527761479992,161.23679436000384,54887.55650880001 2022-09-21,17:49:56.000,264,11020951,-755,0,1663782595,14137.521025169997,161.3072856600047,54887.47266336 2022-09-21,17:49:57.000,264,11020984,-795,0,1663782596,14137.649015059993,161.42007174000173,54887.56349592 2022-09-21,17:49:58.000,264,11020914,-795,0,1663782597,14137.702905539998,161.48351391000324,54887.60541864001 2022-09-21,17:49:59.000,264,11020938,-795,0,1663782598,14137.736587089988,161.53285781999875,54887.57747016001 2022-09-21,17:50:00.000,264,11020936,-795,0,1663782599,14137.756796019989,161.57515260000218,54887.5914444 2022-09-21,17:50:01.000,264,11020949,-795,0,1663782600,14137.777004949989,161.6244965099977,54887.57747016001 2022-09-21,17:50:02.000,264,11020957,-795,0,1663782601,14137.736587089988,161.6385947700037,54887.5215732 2022-09-21,17:50:03.000,264,11020950,-795,0,1663782602,14137.756796019989,161.64564390000305,54887.451702 2022-09-21,17:50:04.000,264,11020943,-795,0,1663782603,14137.743323399998,161.63154564000433,54887.60541864001 2022-09-21,17:50:05.000,264,11020970,-795,0,1663782604,14137.743323399998,161.57515260000218,54887.57747016001 2022-09-21,17:50:06.000,264,11020952,-795,0,1663782605,14137.696169229988,161.51171043000068,54887.55650880001 2022-09-21,17:50:07.000,264,11020928,-795,0,1663782606,14137.649015059993,161.43417000000045,54887.54253456 2022-09-21,17:50:08.000,264,11020910,-795,0,1663782607,14137.568179339993,161.32138392000343,54887.44471488 2022-09-21,17:50:09.000,264,11020946,-795,0,1663782608,14137.622069819998,161.20859783999913,54887.57048304 2022-09-21,17:50:10.000,264,11020932,-795,0,1663782609,14137.561443029997,161.10286089000147,54887.57747016001 2022-09-21,17:50:11.000,264,11020924,-795,0,1663782610,14137.446925759992,160.96187828999973,54887.43772776001 2022-09-21,17:50:12.000,264,11020957,-795,0,1663782611,14137.460398379997,160.84204308000335,54887.5215732 2022-09-21,17:50:13.000,264,11020953,-795,0,1663782612,14137.426716829992,160.79269917000056,54887.535547440006 2022-09-21,17:50:14.000,264,11020924,-795,0,1663782613,14137.406507899992,160.6869622200029,54887.47266336 2022-09-21,17:50:15.000,264,11020942,-795,0,1663782614,14137.419980519997,160.6023726600033,54887.45868912001 2022-09-21,17:50:16.000,264,11020885,-795,0,1663782615,14137.446925759992,160.56712700999924,54887.57048304 2022-09-21,17:50:17.000,264,11020939,-795,0,1663782616,14137.433453140002,160.5389304900018,54887.49362472 2022-09-21,17:50:18.000,264,11020940,-795,0,1663782617,14137.426716829992,160.5389304900018,54887.52856032001 2022-09-21,17:50:19.000,264,11020966,-795,0,1663782618,14137.487343619992,160.55302875000052,54887.33990808001 2022-09-21,17:50:20.000,264,11020931,-795,0,1663782619,14137.601860889998,160.56712700999924,54887.47965048001 2022-09-21,17:50:21.000,264,11020933,-795,0,1663782620,14137.601860889998,160.6869622200029,54887.47266336 2022-09-21,17:50:22.000,264,11020914,-795,0,1663782621,14137.635542439988,160.74335525999777,54887.416766400005 2022-09-21,17:50:23.000,264,11020956,-795,0,1663782622,14137.655751369988,160.8490922100027,54887.416766400005 2022-09-21,17:50:24.000,264,11020880,-795,0,1663782623,14137.696169229988,160.89843611999822,54887.45868912001 2022-09-21,17:50:25.000,264,11020930,-795,0,1663782624,14137.669223989993,161.01122220000252,54887.36086944001 2022-09-21,17:50:26.000,264,11020951,-795,0,1663782625,14137.729850779993,161.07466437000403,54887.367856560006 2022-09-21,17:50:27.000,264,11020931,-795,0,1663782626,14137.642278749998,161.13810653999826,54887.297985360005 2022-09-21,17:50:28.000,264,11020944,-795,0,1663782627,14137.581651959998,161.20154870999977,54887.26304976 2022-09-21,17:50:29.000,264,11020935,-795,0,1663782628,14137.763532329998,161.22269609999785,54887.416766400005 2022-09-21,17:50:30.000,264,11020934,-795,0,1663782629,14137.729850779993,161.20154870999977,54887.40279216 2022-09-21,17:50:31.000,264,11020926,-795,0,1663782630,14137.675960299988,161.15925393000362,54887.36086944001 2022-09-21,17:50:32.000,264,11020968,-795,0,1663782631,14137.588388269993,161.1310574099989,54887.23510128 2022-09-21,17:50:33.000,264,11020919,-795,0,1663782632,14137.561443029997,161.06761524000467,54887.297985360005 2022-09-21,17:50:34.000,264,11020920,-795,0,1663782633,14137.561443029997,160.96187828999973,54887.31195960001 2022-09-21,17:50:35.000,264,11020918,-795,0,1663782634,14137.487343619992,160.8843378599995,54887.28401112 2022-09-21,17:50:36.000,264,11020949,-795,0,1663782635,14137.467134689992,160.75745352000376,54887.22811416 2022-09-21,17:50:37.000,264,11020949,-795,0,1663782636,14137.494079930002,160.65876569999818,54887.35388232 2022-09-21,17:50:38.000,264,11020938,-795,0,1663782637,14137.521025169997,160.55302875000052,54887.36086944001 2022-09-21,17:50:39.000,264,11020912,-795,0,1663782638,14137.467134689992,160.4402426700035,54887.3818308 2022-09-21,17:50:40.000,264,11020957,-795,0,1663782639,14137.541234099997,160.34155484999792,54887.43772776001 2022-09-21,17:50:41.000,264,11020943,-795,0,1663782640,14137.521025169997,160.29926007000176,54887.39580504 2022-09-21,17:50:42.000,264,11020936,-755,0,1663782641,14137.521025169997,160.24286702999962,54887.346895200004 2022-09-21,17:50:43.000,264,11020962,-795,0,1663782642,14137.574915650002,160.2287687700009,54887.42375352 2022-09-21,17:50:44.000,264,11020926,-795,0,1663782643,14137.554706720002,160.21467051000218,54887.39580504 2022-09-21,17:50:45.000,264,11020934,-795,0,1663782644,14137.521025169997,160.27106355000433,54887.37484368 2022-09-21,17:50:46.000,264,11020932,-795,0,1663782645,14137.554706720002,160.28516181000305,54887.367856560006 2022-09-21,17:50:47.000,264,11020918,-795,0,1663782646,14137.588388269993,160.38384963000135,54887.451702 2022-09-21,17:50:48.000,264,11020934,-795,0,1663782647,14137.622069819998,160.41909527999815,54887.451702 2022-09-21,17:50:49.000,264,11020943,-795,0,1663782648,14137.574915650002,160.56007787999988,54887.3818308 2022-09-21,17:50:50.000,264,11020957,-795,0,1663782649,14137.561443029997,160.59532353000395,54887.38881792001 2022-09-21,17:50:51.000,264,11020949,-795,0,1663782650,14137.534497790002,160.6869622200029,54887.35388232 2022-09-21,17:50:52.000,264,11020942,-795,0,1663782651,14137.521025169997,160.7504043900044,54887.26304976 2022-09-21,17:50:53.000,264,11020939,-795,0,1663782652,14137.514288860002,160.82794482000463,54887.277024 2022-09-21,17:50:54.000,264,11020928,-795,0,1663782653,14137.541234099997,160.820895689998,54887.42375352 2022-09-21,17:50:55.000,264,11020958,-795,0,1663782654,14137.561443029997,160.89138698999886,54887.38881792001 2022-09-21,17:50:56.000,264,11020955,-795,0,1663782655,14137.601860889998,160.89843611999822,54887.367856560006 2022-09-21,17:50:57.000,264,11020955,-795,0,1663782656,14137.628806129993,160.89843611999822,54887.36086944001 2022-09-21,17:50:58.000,264,11020960,-795,0,1663782657,14137.628806129993,160.8702396000008,54887.32593384 2022-09-21,17:50:59.000,264,11020968,-795,0,1663782658,14137.669223989993,160.834993950004,54887.33990808001 2022-09-21,17:51:00.000,264,11020956,-795,0,1663782659,14137.797213879989,160.74335525999777,54887.35388232 2022-09-21,17:51:01.000,264,11020944,-795,0,1663782660,14137.810686499994,160.74335525999777,54887.38881792001 2022-09-21,17:51:02.000,264,11020938,-795,0,1663782661,14137.851104359994,160.67991309000354,54887.35388232 2022-09-21,17:51:03.000,264,11020909,-795,0,1663782662,14137.884785909999,160.61647092000203,54887.32593384 2022-09-21,17:51:04.000,264,11020897,-795,0,1663782663,14137.931940079994,160.52483223000308,54887.35388232 2022-09-21,17:51:05.000,264,11020941,-795,0,1663782664,14137.972357939994,160.50368483999773,54887.318946720006 2022-09-21,17:51:06.000,264,11020937,-795,0,1663782665,14138.01951210999,160.4402426700035,54887.367856560006 2022-09-21,17:51:07.000,264,11020953,-795,0,1663782666,14137.98583056,160.46139006000158,54887.19317856001 2022-09-21,17:51:08.000,264,11020940,-795,0,1663782667,14138.053193659995,160.46843919000094,54887.297985360005 2022-09-21,17:51:09.000,264,11020973,-795,0,1663782668,14138.12729307,160.45434093000222,54887.416766400005 2022-09-21,17:51:10.000,264,11020973,-795,0,1663782669,14138.174447239995,160.4754883200003,54887.42375352 2022-09-21,17:51:11.000,264,11020914,-795,0,1663782670,14138.16771093,160.48253744999965,54887.416766400005 2022-09-21,17:51:12.000,264,11020973,-795,0,1663782671,14138.154238309995,160.50368483999773,54887.37484368 2022-09-21,17:51:13.000,264,11020966,-795,0,1663782672,14138.174447239995,160.52483223000308,54887.39580504 2022-09-21,17:51:14.000,264,11020939,-795,0,1663782673,14138.174447239995,160.5389304900018,54887.47965048001 2022-09-21,17:51:15.000,264,11020920,-795,0,1663782674,14138.12729307,160.5882744000046,54887.486637600006 2022-09-21,17:51:16.000,264,11020956,-795,0,1663782675,14138.093611519995,160.61647092000203,54887.38881792001 2022-09-21,17:51:17.000,264,11020952,-795,0,1663782676,14138.12729307,160.67286396000418,54887.52856032001 2022-09-21,17:51:18.000,264,11020900,-795,0,1663782677,14138.154238309995,160.6869622200029,54887.55650880001 2022-09-21,17:51:19.000,264,11020935,-795,0,1663782678,14138.134029379995,160.76450265000312,54887.56349592 2022-09-21,17:51:20.000,264,11020943,-795,0,1663782679,14138.093611519995,160.77860091000184,54887.50759896001 2022-09-21,17:51:21.000,264,11020913,-795,0,1663782680,14138.012775799994,160.84204308000335,54887.59843152 2022-09-21,17:51:22.000,264,11020926,-795,0,1663782681,14137.992566869994,160.834993950004,54887.535547440006 2022-09-21,17:51:23.000,264,11020955,-795,0,1663782682,14137.952149009994,160.86319047000143,54887.52856032001 2022-09-21,17:51:24.000,264,11020952,-795,0,1663782683,14137.952149009994,160.8702396000008,54887.5914444 2022-09-21,17:51:25.000,264,11020930,-795,0,1663782684,14137.911731149994,160.91958351000358,54887.62638000001 2022-09-21,17:51:26.000,264,11020924,-795,0,1663782685,14137.844368049999,160.89843611999822,54887.5914444 2022-09-21,17:51:27.000,264,11020961,-795,0,1663782686,14137.750059709993,160.87728873000015,54887.54952168 2022-09-21,17:51:28.000,264,11020943,-795,0,1663782687,14137.750059709993,160.86319047000143,54887.57048304 2022-09-21,17:51:29.000,264,11020972,-795,0,1663782688,14137.615333510003,160.834993950004,54887.50759896001 2022-09-21,17:51:30.000,264,11020937,-795,0,1663782689,14137.649015059993,160.77155178000248,54887.535547440006 2022-09-21,17:51:31.000,264,11020963,-795,0,1663782690,14137.595124580002,160.77155178000248,54887.514586080004 2022-09-21,17:51:32.000,264,11020908,-795,0,1663782691,14137.527761479992,160.70106048000162,54887.486637600006 2022-09-21,17:51:33.000,264,11020953,-795,0,1663782692,14137.514288860002,160.67286396000418,54887.45868912001 2022-09-21,17:51:34.000,264,11020914,-795,0,1663782693,14137.574915650002,160.64466743999947,54887.57048304 2022-09-21,17:51:35.000,264,11020973,-795,0,1663782694,14137.521025169997,160.5882744000046,54887.47965048001 2022-09-21,17:51:36.000,264,11020992,-795,0,1663782695,14137.574915650002,160.55302875000052,54887.55650880001 2022-09-21,17:51:37.000,264,11020933,-795,0,1663782696,14137.581651959998,160.52483223000308,54887.451702 2022-09-21,17:51:38.000,264,11020924,-795,0,1663782697,14137.642278749998,160.5741761399986,54887.40279216 2022-09-21,17:51:39.000,264,11020917,-795,0,1663782698,14137.723114469998,160.5882744000046,54887.486637600006 2022-09-21,17:51:40.000,264,11020900,-795,0,1663782699,14137.783741259998,160.60942179000267,54887.465676240005 2022-09-21,17:51:41.000,264,11020981,-795,0,1663782700,14137.891522219994,160.6376183100001,54887.47266336 2022-09-21,17:51:42.000,264,11020906,-795,0,1663782701,14137.98583056,160.6869622200029,54887.514586080004 2022-09-21,17:51:43.000,264,11020947,-795,0,1663782702,14138.03972103999,160.71515874000033,54887.47266336 2022-09-21,17:51:44.000,264,11020900,-795,0,1663782703,14138.134029379995,160.74335525999777,54887.5215732 2022-09-21,17:51:45.000,264,11020943,-795,0,1663782704,14138.22160140999,160.80679742999928,54887.416766400005 2022-09-21,17:51:46.000,264,11020918,-795,0,1663782705,14138.295700819996,160.84204308000335,54887.535547440006 2022-09-21,17:51:47.000,264,11020973,-795,0,1663782706,14138.32264605999,160.87728873000015,54887.40977928001 2022-09-21,17:51:48.000,264,11020947,-795,0,1663782707,14138.416954399996,160.9336817700023,54887.43772776001 2022-09-21,17:51:49.000,264,11020924,-795,0,1663782708,14138.491053810001,160.97597654999845,54887.54253456 2022-09-21,17:51:50.000,264,11020936,-795,0,1663782709,14138.551680600001,160.94073090000165,54887.54952168 2022-09-21,17:51:51.000,264,11020951,-795,0,1663782710,14138.538207979997,160.947780030001,54887.52856032001 2022-09-21,17:51:52.000,264,11020970,-795,0,1663782711,14138.497790119996,160.92663264000294,54887.45868912001 2022-09-21,17:51:53.000,264,11020929,-795,0,1663782712,14138.511262740001,160.94073090000165,54887.50061184 2022-09-21,17:51:54.000,264,11020945,-795,0,1663782713,14138.477581189996,160.86319047000143,54887.47965048001 2022-09-21,17:51:55.000,264,11020898,-795,0,1663782714,14138.450635950001,160.820895689998,54887.5215732 2022-09-21,17:51:56.000,264,11020943,-795,0,1663782715,14138.363063919991,160.72925699999905,54887.43772776001 2022-09-21,17:51:57.000,264,11020963,-795,0,1663782716,14138.30243712999,160.61647092000203,54887.416766400005 2022-09-21,17:51:58.000,264,11020939,-795,0,1663782717,14138.315909749996,160.5741761399986,54887.47965048001 2022-09-21,17:51:59.000,264,11020899,-795,0,1663782718,14138.235074029995,160.44729180000286,54887.47965048001 2022-09-21,17:52:00.000,264,11020941,-795,0,1663782719,14138.174447239995,160.36270224000327,54887.49362472 2022-09-21,17:52:01.000,264,11020957,-795,0,1663782720,14138.14076568999,160.25696528999833,54887.40279216 2022-09-21,17:52:02.000,264,11020908,-795,0,1663782721,14138.053193659995,160.1935231200041,54887.28401112 2022-09-21,17:52:03.000,264,11020954,-795,0,1663782722,14138.012775799994,160.09483529999852,54887.297985360005 2022-09-21,17:52:04.000,264,11020950,-795,0,1663782723,14137.972357939994,160.02434399999765,54887.40977928001 2022-09-21,17:52:05.000,264,11020933,-795,0,1663782724,14137.972357939994,159.96795096000278,54887.40279216 2022-09-21,17:52:06.000,264,11020941,-795,0,1663782725,14137.965621629999,159.86926314000448,54887.35388232 2022-09-21,17:52:07.000,264,11020956,-755,0,1663782726,14137.972357939994,159.87631227000384,54887.28401112 2022-09-21,17:52:08.000,264,11020922,-795,0,1663782727,14138.012775799994,159.82696836000105,54887.37484368 2022-09-21,17:52:09.000,264,11020928,-795,0,1663782728,14137.945412699999,159.8199192300017,54887.36086944001 2022-09-21,17:52:10.000,264,11020938,-795,0,1663782729,14138.00603949,159.80582097000297,54887.30497248 2022-09-21,17:52:11.000,264,11020954,-795,0,1663782730,14138.053193659995,159.81287010000233,54887.35388232 2022-09-21,17:52:12.000,264,11020932,-795,0,1663782731,14138.01951210999,159.84106661999976,54887.25606264 2022-09-21,17:52:13.000,264,11020933,-795,0,1663782732,14138.04645735,159.89041053000255,54887.28401112 2022-09-21,17:52:14.000,264,11020946,-795,0,1663782733,14138.20139247999,159.9327053099987,54887.39580504 2022-09-21,17:52:15.000,264,11020953,-795,0,1663782734,14138.20812879,159.96795096000278,54887.40977928001 2022-09-21,17:52:16.000,264,11020925,-795,0,1663782735,14138.26201926999,159.98909835000086,54887.37484368 2022-09-21,17:52:17.000,264,11020898,-795,0,1663782736,14138.26201926999,160.02434399999765,54887.318946720006 2022-09-21,17:52:18.000,264,11020904,-755,0,1663782737,14138.30243712999,160.06663878000109,54887.37484368 2022-09-21,17:52:19.000,264,11020960,-795,0,1663782738,14138.383272849991,160.06663878000109,54887.514586080004 2022-09-21,17:52:20.000,264,11020960,-795,0,1663782739,14138.396745469996,160.09483529999852,54887.465676240005 2022-09-21,17:52:21.000,264,11020950,-795,0,1663782740,14138.396745469996,160.12303182000323,54887.486637600006 2022-09-21,17:52:22.000,264,11020906,-795,0,1663782741,14138.396745469996,160.1441792100013,54887.514586080004 2022-09-21,17:52:23.000,264,11020927,-795,0,1663782742,14138.39000916,160.12303182000323,54887.50759896001 2022-09-21,17:52:24.000,264,11020913,-795,0,1663782743,14138.363063919991,160.12303182000323,54887.584457280005 2022-09-21,17:52:25.000,264,11020918,-795,0,1663782744,14138.26875558,160.1441792100013,54887.43074064 2022-09-21,17:52:26.000,264,11020962,-795,0,1663782745,14138.255282959995,160.1441792100013,54887.451702 2022-09-21,17:52:27.000,264,11020960,-795,0,1663782746,14138.28896451,160.0807370399998,54887.49362472 2022-09-21,17:52:28.000,264,11020901,-795,0,1663782747,14138.22160140999,160.07368791000044,54887.486637600006 2022-09-21,17:52:29.000,264,11020966,-795,0,1663782748,14138.16097461999,160.02434399999765,54887.43772776001 2022-09-21,17:52:30.000,264,11020931,-795,0,1663782749,14138.10708414,160.01024573999894,54887.367856560006 2022-09-21,17:52:31.000,264,11020940,-795,0,1663782750,14138.12055675999,159.97500009000214,54887.43074064 2022-09-21,17:52:32.000,264,11020948,-795,0,1663782751,14138.10708414,159.8974596600019,54887.39580504 2022-09-21,17:52:33.000,264,11020899,-795,0,1663782752,14138.12729307,159.85516487999848,54887.416766400005 2022-09-21,17:52:34.000,264,11020958,-795,0,1663782753,14138.02624842,159.81287010000233,54887.36086944001 2022-09-21,17:52:35.000,264,11020944,-795,0,1663782754,14138.04645735,159.75647706000018,54887.33990808001 2022-09-21,17:52:36.000,264,11020920,-795,0,1663782755,14138.00603949,159.7353296700021,54887.318946720006 2022-09-21,17:52:37.000,264,11020925,-795,0,1663782756,14137.992566869994,159.70008401999803,54887.36086944001 2022-09-21,17:52:38.000,264,11020937,-795,0,1663782757,14138.012775799994,159.66483837000123,54887.39580504 2022-09-21,17:52:39.000,264,11020943,-795,0,1663782758,14137.925203769999,159.6366418500038,54887.33990808001 2022-09-21,17:52:40.000,264,11020932,-795,0,1663782759,14137.857840669989,159.59434707000037,54887.318946720006 2022-09-21,17:52:41.000,264,11020946,-795,0,1663782760,14137.743323399998,159.58024881000165,54887.29099824001 2022-09-21,17:52:42.000,264,11020951,-795,0,1663782761,14137.662487679998,159.5731996800023,54887.200165680006 2022-09-21,17:52:43.000,264,11020951,-795,0,1663782762,14137.574915650002,159.60139619999973,54887.18619144 2022-09-21,17:52:44.000,264,11020928,-795,0,1663782763,14137.541234099997,159.6225435899978,54887.19317856001 2022-09-21,17:52:45.000,264,11020939,-795,0,1663782764,14137.507552549992,159.60844532999909,54887.21413992 2022-09-21,17:52:46.000,264,11020931,-795,0,1663782765,14137.433453140002,159.60844532999909,54887.151255840006 2022-09-21,17:52:47.000,264,11020934,-795,0,1663782766,14137.332408490001,159.6225435899978,54887.12330736001 2022-09-21,17:52:48.000,264,11020928,-795,0,1663782767,14137.332408490001,159.65074011000252,54887.12330736001 2022-09-21,17:52:49.000,264,11020909,-795,0,1663782768,14137.298726939996,159.65778924000188,54887.09535888 2022-09-21,17:52:50.000,264,11020921,-795,0,1663782769,14137.298726939996,159.66483837000123,54887.05343616001 2022-09-21,17:52:51.000,264,11020940,-795,0,1663782770,14137.298726939996,159.71418228000402,54887.05343616001 2022-09-21,17:52:52.000,264,11020964,-795,0,1663782771,14137.285254319992,159.7353296700021,54886.92068088 2022-09-21,17:52:53.000,264,11020934,-795,0,1663782772,14137.366090039992,159.7353296700021,54887.00452632001 2022-09-21,17:52:54.000,264,11020919,-795,0,1663782773,14137.426716829992,159.7987718400036,54887.11632024 2022-09-21,17:52:55.000,264,11020935,-795,0,1663782774,14137.541234099997,159.80582097000297,54887.08837176 2022-09-21,17:52:56.000,264,11020966,-795,0,1663782775,14137.568179339993,159.76352618999954,54887.0674104 2022-09-21,17:52:57.000,264,11020930,-795,0,1663782776,14137.568179339993,159.74942793000082,54886.9975392 2022-09-21,17:52:58.000,264,11020900,-795,0,1663782777,14137.622069819998,159.67893662999995,54887.03946192 2022-09-21,17:52:59.000,264,11020958,-795,0,1663782778,14137.709641849993,159.65074011000252,54887.07439752001 2022-09-21,17:53:00.000,264,11020967,-795,0,1663782779,14137.756796019989,159.65074011000252,54887.130294480005 2022-09-21,17:53:01.000,264,11020938,-795,0,1663782780,14137.729850779993,159.61549445999844,54887.03946192 2022-09-21,17:53:02.000,264,11020942,-795,0,1663782781,14137.790477569994,159.55910142000357,54887.1372816 2022-09-21,17:53:03.000,264,11020973,-795,0,1663782782,14137.810686499994,159.48156099000335,54887.14426872001 2022-09-21,17:53:04.000,264,11020881,-795,0,1663782783,14137.756796019989,159.460413599998,54887.151255840006 2022-09-21,17:53:05.000,264,11020954,-795,0,1663782784,14137.756796019989,159.41811882000184,54887.11632024 2022-09-21,17:53:06.000,264,11020930,-795,0,1663782785,14137.682696609998,159.31943100000353,54887.01850056 2022-09-21,17:53:07.000,264,11020935,-795,0,1663782786,14137.649015059993,159.29828360999818,54886.95561648001 2022-09-21,17:53:08.000,264,11020946,-795,0,1663782787,14137.588388269993,159.26303796000138,54887.04644904 2022-09-21,17:53:09.000,264,11020938,-795,0,1663782788,14137.615333510003,159.2136940499986,54887.0674104 2022-09-21,17:53:10.000,264,11020943,-795,0,1663782789,14137.588388269993,159.15730101000372,54887.10933312 2022-09-21,17:53:11.000,264,11020980,-795,0,1663782790,14137.534497790002,159.15025188000436,54887.07439752001 2022-09-21,17:53:12.000,264,11020978,-795,0,1663782791,14137.446925759992,159.129104489999,54886.99055208 2022-09-21,17:53:13.000,264,11020914,-795,0,1663782792,14137.460398379997,159.129104489999,54886.97657784001 2022-09-21,17:53:14.000,264,11020951,-795,0,1663782793,14137.487343619992,159.10795710000093,54887.00452632001 2022-09-21,17:53:15.000,264,11020960,-795,0,1663782794,14137.494079930002,159.0938588400022,54886.96959072 2022-09-21,17:53:16.000,264,11020966,-795,0,1663782795,14137.473871000002,159.1150062300003,54886.92068088 2022-09-21,17:53:17.000,264,11020962,-795,0,1663782796,14137.500816239997,159.16435014000308,54886.913693760005 2022-09-21,17:53:18.000,264,11020940,-795,0,1663782797,14137.494079930002,159.20664491999923,54886.90670664001 2022-09-21,17:53:19.000,264,11020940,-795,0,1663782798,14137.615333510003,159.24893970000267,54887.0674104 2022-09-21,17:53:20.000,264,11020918,-795,0,1663782799,14137.642278749998,159.29123447999882,54887.011513440004 2022-09-21,17:53:21.000,264,11020972,-795,0,1663782800,14137.649015059993,159.35467665000033,54886.927668 2022-09-21,17:53:22.000,264,11020933,-795,0,1663782801,14137.635542439988,159.36877490999905,54886.94164224 2022-09-21,17:53:23.000,264,11020943,-795,0,1663782802,14137.682696609998,159.45336446999863,54886.99055208 2022-09-21,17:53:24.000,264,11020930,-795,0,1663782803,14137.783741259998,159.41811882000184,54887.04644904 2022-09-21,17:53:25.000,264,11020914,-795,0,1663782804,14137.797213879989,159.40402056000312,54887.1372816 2022-09-21,17:53:26.000,264,11020938,-795,0,1663782805,14137.777004949989,159.3899223000044,54887.10933312 2022-09-21,17:53:27.000,264,11020918,-795,0,1663782806,14137.777004949989,159.38287316999777,54887.032474800006 2022-09-21,17:53:28.000,264,11020969,-795,0,1663782807,14137.790477569994,159.31943100000353,54887.15824296 2022-09-21,17:53:29.000,264,11020959,-795,0,1663782808,14137.797213879989,159.30533274000481,54887.130294480005 2022-09-21,17:53:30.000,264,11020967,-795,0,1663782809,14137.777004949989,159.22074317999795,54887.12330736001 2022-09-21,17:53:31.000,264,11020930,-795,0,1663782810,14137.635542439988,159.15730101000372,54886.99055208 2022-09-21,17:53:32.000,264,11020921,-795,0,1663782811,14137.608597199993,159.10795710000093,54886.93465512001 2022-09-21,17:53:33.000,264,11020923,-795,0,1663782812,14137.534497790002,159.05156405999878,54887.06042328 2022-09-21,17:53:34.000,264,11020996,-795,0,1663782813,14137.494079930002,158.9951710200039,54887.14426872001 2022-09-21,17:53:35.000,264,11020956,-795,0,1663782814,14137.473871000002,158.94582711000112,54887.10234600001 2022-09-21,17:53:36.000,264,11020969,-795,0,1663782815,14137.433453140002,158.87533581000025,54887.07439752001 2022-09-21,17:53:37.000,264,11020933,-795,0,1663782816,14137.312199560001,158.8823849399996,54887.03946192 2022-09-21,17:53:38.000,264,11020948,-795,0,1663782817,14137.278518009996,158.8189427699981,54887.00452632001 2022-09-21,17:53:39.000,264,11020946,-795,0,1663782818,14137.238100149996,158.8823849399996,54886.99055208 2022-09-21,17:53:40.000,264,11020950,-795,0,1663782819,14137.177473359996,158.8330410300041,54887.01850056 2022-09-21,17:53:41.000,264,11020925,-795,0,1663782820,14137.17073705,158.87533581000025,54887.03946192 2022-09-21,17:53:42.000,264,11020933,-795,0,1663782821,14137.164000739991,158.89648319999833,54887.00452632001 2022-09-21,17:53:43.000,264,11020942,-795,0,1663782822,14137.13031919,158.95287624000048,54886.97657784001 2022-09-21,17:53:44.000,264,11020889,-795,0,1663782823,14137.10337394999,158.98812189000455,54886.843822560004 2022-09-21,17:53:45.000,264,11020907,-795,0,1663782824,14137.096637639996,159.04451492999942,54886.913693760005 2022-09-21,17:53:46.000,264,11020917,-795,0,1663782825,14137.13031919,159.0938588400022,54886.8927324 2022-09-21,17:53:47.000,264,11020919,-795,0,1663782826,14137.17073705,159.13615361999837,54886.815874080006 2022-09-21,17:53:48.000,264,11020919,-795,0,1663782827,14137.164000739991,159.1784484000018,54886.69010592001 2022-09-21,17:53:49.000,264,11020925,-795,0,1663782828,14137.217891219996,159.25598883000202,54886.72504152 2022-09-21,17:53:50.000,264,11020926,-795,0,1663782829,14137.285254319992,159.27008709000074,54886.8228612 2022-09-21,17:53:51.000,264,11020920,-795,0,1663782830,14137.339144799997,159.2771362200001,54886.80888696001 2022-09-21,17:53:52.000,264,11020908,-795,0,1663782831,14137.379562659997,159.3264801300029,54886.8228612 2022-09-21,17:53:53.000,264,11020926,-795,0,1663782832,14137.426716829992,159.33352926000225,54886.78093848 2022-09-21,17:53:54.000,264,11020903,-795,0,1663782833,14137.473871000002,159.3405783900016,54886.82984832 2022-09-21,17:53:55.000,264,11020921,-795,0,1663782834,14137.514288860002,159.3405783900016,54886.8927324 2022-09-21,17:53:56.000,264,11020944,-795,0,1663782835,14137.581651959998,159.29828360999818,54886.88574528001 2022-09-21,17:53:57.000,264,11020942,-795,0,1663782836,14137.507552549992,159.30533274000481,54886.85080968 2022-09-21,17:53:58.000,264,11020942,-795,0,1663782837,14137.547970409993,159.25598883000202,54886.85779680001 2022-09-21,17:53:59.000,264,11020953,-795,0,1663782838,14137.541234099997,159.28418534999946,54886.92068088 2022-09-21,17:54:00.000,264,11020951,-795,0,1663782839,14137.521025169997,159.22074317999795,54886.85779680001 2022-09-21,17:54:01.000,264,11020960,-795,0,1663782840,14137.433453140002,159.2136940499986,54886.82984832 2022-09-21,17:54:02.000,264,11020928,-795,0,1663782841,14137.305463249992,159.17139927000244,54886.75299 2022-09-21,17:54:03.000,264,11020915,-795,0,1663782842,14137.291990630001,159.15730101000372,54886.78093848 2022-09-21,17:54:04.000,264,11020960,-795,0,1663782843,14137.224627529991,159.0938588400022,54886.815874080006 2022-09-21,17:54:05.000,264,11020921,-795,0,1663782844,14137.184209669991,159.10090797000157,54886.83683544001 2022-09-21,17:54:06.000,264,11020942,-795,0,1663782845,14137.12358287999,159.02336754000135,54886.83683544001 2022-09-21,17:54:07.000,264,11020926,-795,0,1663782846,14137.015801919995,159.02336754000135,54886.794912720005 2022-09-21,17:54:08.000,264,11020944,-795,0,1663782847,14136.995592989995,159.02336754000135,54886.80189984 2022-09-21,17:54:09.000,264,11020945,-795,0,1663782848,14136.88107571999,159.00926928000263,54886.71805440001 2022-09-21,17:54:10.000,264,11020916,-795,0,1663782849,14136.90802096,159.00222015000327,54886.697093040006 2022-09-21,17:54:11.000,264,11020905,-795,0,1663782850,14136.813712619994,159.00222015000327,54886.71106728 2022-09-21,17:54:12.000,264,11020888,-795,0,1663782851,14136.833921549995,159.04451492999942,54886.62023472001 2022-09-21,17:54:13.000,264,11020950,-795,0,1663782852,14136.86086678999,159.05861318999814,54886.6132476 2022-09-21,17:54:14.000,264,11020929,-795,0,1663782853,14136.88107571999,159.08680971000285,54886.71805440001 2022-09-21,17:54:15.000,264,11020934,-795,0,1663782854,14136.934966199995,159.1150062300003,54886.71805440001 2022-09-21,17:54:16.000,264,11020939,-795,0,1663782855,14136.874339409995,159.15730101000372,54886.62023472001 2022-09-21,17:54:17.000,264,11020941,-795,0,1663782856,14136.934966199995,159.18549753000116,54886.648183200006 2022-09-21,17:54:18.000,264,11020941,-795,0,1663782857,14136.995592989995,159.2277923100046,54886.64119608001 2022-09-21,17:54:19.000,264,11020953,-795,0,1663782858,14137.02253822999,159.2277923100046,54886.56433776 2022-09-21,17:54:20.000,264,11020923,-795,0,1663782859,14137.0696924,159.2136940499986,54886.66914456001 2022-09-21,17:54:21.000,264,11020921,-795,0,1663782860,14137.11011026,159.2418905700033,54886.627221840004 2022-09-21,17:54:22.000,264,11020921,-795,0,1663782861,14137.224627529991,159.24893970000267,54886.76696424001 2022-09-21,17:54:23.000,264,11020894,-795,0,1663782862,14137.164000739991,159.2277923100046,54886.72504152 2022-09-21,17:54:24.000,264,11020905,-795,0,1663782863,14137.177473359996,159.2418905700033,54886.69010592001 2022-09-21,17:54:25.000,264,11020909,-795,0,1663782864,14137.137055499996,159.2277923100046,54886.6132476 2022-09-21,17:54:26.000,264,11020934,-795,0,1663782865,14137.12358287999,159.18549753000116,54886.648183200006 2022-09-21,17:54:27.000,264,11020914,-795,0,1663782866,14137.096637639996,159.19959578999988,54886.6831188 2022-09-21,17:54:28.000,264,11020924,-795,0,1663782867,14137.056219779995,159.18549753000116,54886.59927336001 2022-09-21,17:54:29.000,264,11020927,-795,0,1663782868,14136.98885668,159.1784484000018,54886.51542792 2022-09-21,17:54:30.000,264,11020942,-795,0,1663782869,14137.00232929999,159.17139927000244,54886.529402160006 2022-09-21,17:54:31.000,264,11020920,-795,0,1663782870,14136.98885668,159.129104489999,54886.57132488001 2022-09-21,17:54:32.000,264,11020953,-795,0,1663782871,14136.90802096,159.1150062300003,54886.48747944 2022-09-21,17:54:33.000,264,11020917,-795,0,1663782872,14136.88781203,159.10795710000093,54886.37568552 2022-09-21,17:54:34.000,264,11020916,-795,0,1663782873,14136.92149357999,159.1150062300003,54886.480492320006 2022-09-21,17:54:35.000,264,11020888,-795,0,1663782874,14136.92822989,159.1150062300003,54886.49446656 2022-09-21,17:54:36.000,264,11020962,-795,0,1663782875,14136.94170250999,159.10090797000157,54886.4385696 2022-09-21,17:54:37.000,264,11020928,-795,0,1663782876,14136.975384059995,159.10795710000093,54886.56433776 2022-09-21,17:54:38.000,264,11020936,-795,0,1663782877,14137.00232929999,159.08680971000285,54886.53638928 2022-09-21,17:54:39.000,264,11020932,-795,0,1663782878,14136.98885668,159.08680971000285,54886.52241504001 2022-09-21,17:54:40.000,264,11020883,-795,0,1663782879,14136.96864775,159.07271145000414,54886.50145368001 2022-09-21,17:54:41.000,264,11020914,-715,0,1663782880,14136.94843882,159.04451492999942,54886.47350520001 2022-09-21,17:54:42.000,264,11020918,-795,0,1663782881,14136.90802096,159.05156405999878,54886.44555672 2022-09-21,17:54:43.000,264,11020885,-795,0,1663782882,14136.94843882,159.05156405999878,54886.37568552 2022-09-21,17:54:44.000,264,11020917,-795,0,1663782883,14136.98212036999,159.05156405999878,54886.49446656 2022-09-21,17:54:45.000,264,11020923,-795,0,1663782884,14136.98212036999,159.06566232000478,54886.49446656 2022-09-21,17:54:46.000,264,11020950,-795,0,1663782885,14136.98885668,159.07271145000414,54886.55735064 2022-09-21,17:54:47.000,264,11020934,-795,0,1663782886,14136.94843882,159.05861318999814,54886.480492320006 2022-09-21,17:54:48.000,264,11020890,-795,0,1663782887,14136.934966199995,159.05156405999878,54886.42459536 2022-09-21,17:54:49.000,264,11020932,-795,0,1663782888,14136.955175129995,159.016318410002,54886.42459536 2022-09-21,17:54:50.000,264,11020939,-795,0,1663782889,14136.894548339995,159.00222015000327,54886.4385696 2022-09-21,17:54:51.000,264,11020914,-795,0,1663782890,14136.894548339995,159.07271145000414,54886.38965976 2022-09-21,17:54:52.000,264,11020923,-795,0,1663782891,14136.86086678999,159.05156405999878,54886.40363400001 2022-09-21,17:54:53.000,264,11020944,-795,0,1663782892,14136.914757269995,159.07271145000414,54886.47350520001 2022-09-21,17:54:54.000,264,11020927,-795,0,1663782893,14136.914757269995,159.08680971000285,54886.50145368001 2022-09-21,17:54:55.000,264,11020930,-795,0,1663782894,14136.874339409995,159.0797605800035,54886.47350520001 2022-09-21,17:54:56.000,264,11020862,-795,0,1663782895,14136.793503689994,159.016318410002,54886.38965976 2022-09-21,17:54:57.000,264,11020904,-795,0,1663782896,14136.73961320999,159.05861318999814,54886.23594312001 2022-09-21,17:54:58.000,264,11020926,-795,0,1663782897,14136.80697631,159.00222015000327,54886.4385696 2022-09-21,17:54:59.000,264,11020961,-795,0,1663782898,14136.712667969994,159.016318410002,54886.40363400001 2022-09-21,17:55:00.000,264,11020945,-795,0,1663782899,14136.73961320999,158.9669744999992,54886.38965976 2022-09-21,17:55:01.000,264,11020934,-795,0,1663782900,14136.69919534999,158.88943406999897,54886.40363400001 2022-09-21,17:55:02.000,264,11020928,-795,0,1663782901,14136.685722729999,158.8682866800009,54886.34773704 2022-09-21,17:55:03.000,264,11020954,-795,0,1663782902,14136.71940427999,158.8823849399996,54886.410621120005 2022-09-21,17:55:04.000,264,11020913,-795,0,1663782903,14136.692459039994,158.84713929000281,54886.42459536 2022-09-21,17:55:05.000,264,11020956,-795,0,1663782904,14136.678986419989,158.89648319999833,54886.410621120005 2022-09-21,17:55:06.000,264,11020915,-795,0,1663782905,14136.69919534999,158.8330410300041,54886.340749920004 2022-09-21,17:55:07.000,264,11020914,-795,0,1663782906,14136.813712619994,158.87533581000025,54886.31978856 2022-09-21,17:55:08.000,264,11020943,-795,0,1663782907,14136.78676738,158.86123755000153,54886.361711280006 2022-09-21,17:55:09.000,264,11020905,-795,0,1663782908,14136.80697631,158.89648319999833,54886.31978856 2022-09-21,17:55:10.000,264,11020957,-795,0,1663782909,14136.894548339995,158.94582711000112,54886.35472416001 2022-09-21,17:55:11.000,264,11020935,-795,0,1663782910,14136.894548339995,158.93877798000176,54886.32677568 2022-09-21,17:55:12.000,264,11020953,-795,0,1663782911,14136.955175129995,158.95992536999984,54886.25690448 2022-09-21,17:55:13.000,264,11020916,-795,0,1663782912,14136.894548339995,159.02336754000135,54886.145110560006 2022-09-21,17:55:14.000,264,11020910,-795,0,1663782913,14137.015801919995,159.08680971000285,54886.21498176001 2022-09-21,17:55:15.000,264,11020951,-795,0,1663782914,14137.0696924,159.10795710000093,54886.2988272 2022-09-21,17:55:16.000,264,11020913,-795,0,1663782915,14137.0696924,159.14320274999773,54886.2988272 2022-09-21,17:55:17.000,264,11020921,-795,0,1663782916,14137.08316501999,159.2418905700033,54886.228956 2022-09-21,17:55:18.000,264,11020957,-795,0,1663782917,14137.096637639996,159.26303796000138,54886.2988272 2022-09-21,17:55:19.000,264,11020916,-795,0,1663782918,14137.08316501999,159.3264801300029,54886.3686984 2022-09-21,17:55:20.000,264,11020937,-795,0,1663782919,14137.04948347,159.35467665000033,54886.34773704 2022-09-21,17:55:21.000,264,11020915,-795,0,1663782920,14136.995592989995,159.34762752000097,54886.27786584 2022-09-21,17:55:22.000,264,11020913,-795,0,1663782921,14136.975384059995,159.33352926000225,54886.25690448 2022-09-21,17:55:23.000,264,11020935,-795,0,1663782922,14136.92149357999,159.3617257799997,54886.228956 2022-09-21,17:55:24.000,264,11020966,-795,0,1663782923,14136.88107571999,159.31943100000353,54886.312801440006 2022-09-21,17:55:25.000,264,11020961,-795,0,1663782924,14136.90802096,159.30533274000481,54886.31978856 2022-09-21,17:55:26.000,264,11020929,-795,0,1663782925,14136.88781203,159.2418905700033,54886.33376280001 2022-09-21,17:55:27.000,264,11020922,-795,0,1663782926,14136.82718524,159.19959578999988,54886.28485296001 2022-09-21,17:55:28.000,264,11020898,-795,0,1663782927,14136.75982213999,159.14320274999773,54886.25690448 2022-09-21,17:55:29.000,264,11020902,-795,0,1663782928,14136.78676738,159.08680971000285,54886.25690448 2022-09-21,17:55:30.000,264,11020955,-795,0,1663782929,14136.833921549995,159.0797605800035,54886.30581432001 2022-09-21,17:55:31.000,264,11020924,-795,0,1663782930,14136.773294759994,159.05156405999878,54886.18004616 2022-09-21,17:55:32.000,264,11020920,-795,0,1663782931,14136.773294759994,159.00222015000327,54886.194020400006 2022-09-21,17:55:33.000,264,11020920,-795,0,1663782932,14136.78676738,158.97402362999856,54886.312801440006 2022-09-21,17:55:34.000,264,11020945,-795,0,1663782933,14136.773294759994,158.95287624000048,54886.21498176001 2022-09-21,17:55:35.000,264,11020948,-795,0,1663782934,14136.88107571999,158.95992536999984,54886.26389160001 2022-09-21,17:55:36.000,264,11020935,-795,0,1663782935,14136.90128464999,158.93877798000176,54886.27786584 2022-09-21,17:55:37.000,264,11020921,-795,0,1663782936,14136.914757269995,158.98812189000455,54886.27087872 2022-09-21,17:55:38.000,264,11020910,-795,0,1663782937,14136.955175129995,158.9951710200039,54886.340749920004 2022-09-21,17:55:39.000,264,11020952,-795,0,1663782938,14136.995592989995,159.03746580000006,54886.27786584 2022-09-21,17:55:40.000,264,11020915,-795,0,1663782939,14137.02927454,159.07271145000414,54886.38267264001 2022-09-21,17:55:41.000,264,11020957,-795,0,1663782940,14137.015801919995,159.15025188000436,54886.41760824 2022-09-21,17:55:42.000,264,11020920,-795,0,1663782941,14137.00232929999,159.23484144000395,54886.340749920004 2022-09-21,17:55:43.000,264,11020912,-795,0,1663782942,14137.056219779995,159.29828360999818,54886.34773704 2022-09-21,17:55:44.000,264,11020838,-795,0,1663782943,14137.04948347,159.3617257799997,54886.3686984 2022-09-21,17:55:45.000,264,11020916,-795,0,1663782944,14137.08990133,159.40402056000312,54886.31978856 2022-09-21,17:55:46.000,264,11020912,-795,0,1663782945,14137.056219779995,159.41811882000184,54886.28485296001 2022-09-21,17:55:47.000,264,11020899,-795,0,1663782946,14137.08990133,159.46746273000463,54886.340749920004 2022-09-21,17:55:48.000,264,11020898,-795,0,1663782947,14137.08990133,159.44631533999927,54886.38965976 2022-09-21,17:55:49.000,264,11020938,-795,0,1663782948,14137.04948347,159.49565925000206,54886.45254384001 2022-09-21,17:55:50.000,264,11020913,-795,0,1663782949,14137.076428709996,159.46746273000463,54886.42459536 2022-09-21,17:55:51.000,264,11020931,-795,0,1663782950,14137.04948347,159.43926620999991,54886.38965976 2022-09-21,17:55:52.000,264,11020928,-795,0,1663782951,14137.06295608999,159.31238187000417,54886.38267264001 2022-09-21,17:55:53.000,264,11020913,-795,0,1663782952,14137.036010849995,159.2771362200001,54886.39664688 2022-09-21,17:55:54.000,264,11020900,-795,0,1663782953,14136.98885668,159.19959578999988,54886.27087872 2022-09-21,17:55:55.000,264,11020912,-795,0,1663782954,14137.00906561,159.12205535999965,54886.312801440006 2022-09-21,17:55:56.000,264,11020923,-795,0,1663782955,14137.0696924,158.9951710200039,54886.459530960004 2022-09-21,17:55:57.000,264,11020934,-795,0,1663782956,14137.08316501999,158.8682866800009,54886.4385696 2022-09-21,17:55:58.000,264,11020923,-795,0,1663782957,14137.08316501999,158.8189427699981,54886.42459536 2022-09-21,17:55:59.000,264,11020923,-795,0,1663782958,14137.0696924,158.75550060000387,54886.38965976 2022-09-21,17:56:00.000,264,11020920,-795,0,1663782959,14137.143791809991,158.685009300003,54886.44555672 2022-09-21,17:56:01.000,264,11020965,-795,0,1663782960,14137.08990133,158.66386190999765,54886.39664688 2022-09-21,17:56:02.000,264,11020929,-795,0,1663782961,14137.116846569996,158.6215671300015,54886.34773704 2022-09-21,17:56:03.000,264,11020899,-795,0,1663782962,14137.11011026,158.61451800000214,54886.40363400001 2022-09-21,17:56:04.000,264,11020938,-795,0,1663782963,14137.17073705,158.59337061000406,54886.45254384001 2022-09-21,17:56:05.000,264,11020905,-795,0,1663782964,14137.177473359996,158.6215671300015,54886.48747944 2022-09-21,17:56:06.000,264,11020946,-795,0,1663782965,14137.184209669991,158.66386190999765,54886.4385696 2022-09-21,17:56:07.000,264,11020936,-795,0,1663782966,14137.204418599991,158.7202549499998,54886.38267264001 2022-09-21,17:56:08.000,264,11020950,-795,0,1663782967,14137.258309079996,158.75550060000387,54886.55036352001 2022-09-21,17:56:09.000,264,11020941,-795,0,1663782968,14137.244836459991,158.84713929000281,54886.459530960004 2022-09-21,17:56:10.000,264,11020933,-795,0,1663782969,14137.238100149996,158.8823849399996,54886.46651808 2022-09-21,17:56:11.000,264,11020930,-795,0,1663782970,14137.197682289996,158.93877798000176,54886.361711280006 2022-09-21,17:56:12.000,264,11020925,-795,0,1663782971,14137.15052812,158.95287624000048,54886.42459536 2022-09-21,17:56:13.000,264,11020936,-795,0,1663782972,14137.238100149996,158.98812189000455,54886.48747944 2022-09-21,17:56:14.000,264,11020910,-795,0,1663782973,14137.224627529991,159.00926928000263,54886.51542792 2022-09-21,17:56:15.000,264,11020910,-795,0,1663782974,14137.143791809991,159.00222015000327,54886.49446656 2022-09-21,17:56:16.000,264,11020975,-795,0,1663782975,14137.164000739991,158.95287624000048,54886.45254384001 2022-09-21,17:56:17.000,264,11020943,-795,0,1663782976,14137.143791809991,158.9035323299977,54886.480492320006 2022-09-21,17:56:18.000,264,11020921,-795,0,1663782977,14137.137055499996,158.80484450999938,54886.47350520001 2022-09-21,17:56:19.000,264,11020938,-795,0,1663782978,14137.11011026,158.73435320999852,54886.47350520001 2022-09-21,17:56:20.000,264,11020950,-795,0,1663782979,14137.096637639996,158.6568127799983,54886.49446656 2022-09-21,17:56:21.000,264,11020927,-795,0,1663782980,14137.04948347,158.62861626000085,54886.480492320006 2022-09-21,17:56:22.000,264,11020918,-795,0,1663782981,14137.00232929999,158.50878105000447,54886.480492320006 2022-09-21,17:56:23.000,264,11020938,-795,0,1663782982,14136.995592989995,158.48763365999912,54886.42459536 2022-09-21,17:56:24.000,264,11020891,-795,0,1663782983,14137.00232929999,158.38189671000146,54886.47350520001 2022-09-21,17:56:25.000,264,11020898,-795,0,1663782984,14136.96191143999,158.35370019000402,54886.42459536 2022-09-21,17:56:26.000,264,11020921,-795,0,1663782985,14136.98212036999,158.2902580200025,54886.410621120005 2022-09-21,17:56:27.000,264,11020934,-795,0,1663782986,14136.94170250999,158.31845453999995,54886.32677568 2022-09-21,17:56:28.000,264,11020965,-795,0,1663782987,14137.04948347,158.3114054100006,54886.3686984 2022-09-21,17:56:29.000,264,11020904,-795,0,1663782988,14137.056219779995,158.34665106000466,54886.38267264001 2022-09-21,17:56:30.000,264,11020876,-795,0,1663782989,14137.197682289996,158.3748475800021,54886.45254384001 2022-09-21,17:56:31.000,264,11020929,-795,0,1663782990,14137.244836459991,158.45943714000168,54886.34773704 2022-09-21,17:56:32.000,264,11020907,-795,0,1663782991,14137.305463249992,158.51583018000383,54886.28485296001 2022-09-21,17:56:33.000,264,11020928,-795,0,1663782992,14137.413244210002,158.57927234999806,54886.34773704 2022-09-21,17:56:34.000,264,11020921,-795,0,1663782993,14137.514288860002,158.64271451999957,54886.37568552 2022-09-21,17:56:35.000,264,11020888,-795,0,1663782994,14137.500816239997,158.7484514700045,54886.28485296001 2022-09-21,17:56:36.000,264,11020913,-795,0,1663782995,14137.608597199993,158.85418842000217,54886.27786584 2022-09-21,17:56:37.000,264,11020918,-795,0,1663782996,14137.723114469998,158.9317288500024,54886.46651808 2022-09-21,17:56:38.000,264,11020922,-795,0,1663782997,14137.851104359994,158.9951710200039,54886.5433764 2022-09-21,17:56:39.000,264,11020887,-795,0,1663782998,14137.851104359994,159.05861318999814,54886.508440800004 2022-09-21,17:56:40.000,264,11020925,-795,0,1663782999,14137.89825852999,159.10795710000093,54886.51542792 2022-09-21,17:56:41.000,264,11020900,-795,0,1663783000,14137.837631739989,159.14320274999773,54886.529402160006 2022-09-21,17:56:42.000,264,11020921,-795,0,1663783001,14137.803950189998,159.1150062300003,54886.52241504001 2022-09-21,17:56:43.000,264,11020929,-795,0,1663783002,14137.824159119999,159.10795710000093,54886.56433776 2022-09-21,17:56:44.000,264,11020927,-795,0,1663783003,14137.783741259998,159.06566232000478,54886.59228624 2022-09-21,17:56:45.000,264,11020942,-795,0,1663783004,14137.817422809989,159.00926928000263,54886.65517032 2022-09-21,17:56:46.000,264,11020931,-795,0,1663783005,14137.777004949989,158.93877798000176,54886.648183200006 2022-09-21,17:56:47.000,264,11020930,-795,0,1663783006,14137.702905539998,158.87533581000025,54886.69010592001 2022-09-21,17:56:48.000,264,11020891,-795,0,1663783007,14137.702905539998,158.7836971200013,54886.63420896 2022-09-21,17:56:49.000,264,11020910,-795,0,1663783008,14137.743323399998,158.64976364999893,54886.87177104 2022-09-21,17:56:50.000,264,11020935,-795,0,1663783009,14137.682696609998,158.55812496,54886.746002880005 2022-09-21,17:56:51.000,264,11020890,-795,0,1663783010,14137.649015059993,158.45238801000232,54886.77395136 2022-09-21,17:56:52.000,264,11020894,-795,0,1663783011,14137.649015059993,158.38894584000082,54886.78093848 2022-09-21,17:56:53.000,264,11020884,-795,0,1663783012,14137.622069819998,158.30435628000123,54886.71106728 2022-09-21,17:56:54.000,264,11020946,-795,0,1663783013,14137.682696609998,158.28320889000315,54886.76696424001 2022-09-21,17:56:55.000,264,11020922,-795,0,1663783014,14137.682696609998,158.24091410999972,54886.73901576001 2022-09-21,17:56:56.000,264,11020880,-795,0,1663783015,14137.770268639993,158.1915702000042,54886.75299 2022-09-21,17:56:57.000,264,11020895,-795,0,1663783016,14137.736587089988,158.20566846000293,54886.6132476 2022-09-21,17:56:58.000,264,11020869,-795,0,1663783017,14137.803950189998,158.23386498000036,54886.697093040006 2022-09-21,17:56:59.000,264,11020956,-795,0,1663783018,14137.884785909999,158.29730715000187,54886.71805440001 2022-09-21,17:57:00.000,264,11020928,-795,0,1663783019,14137.95888531999,158.31845453999995,54886.73901576001 2022-09-21,17:57:01.000,264,11020940,-795,0,1663783020,14137.925203769999,158.3748475800021,54886.71106728 2022-09-21,17:57:02.000,264,11020901,-795,0,1663783021,14137.99930317999,158.45238801000232,54886.73901576001 2022-09-21,17:57:03.000,264,11020883,-795,0,1663783022,14138.05992996999,158.49468278999848,54886.77395136 2022-09-21,17:57:04.000,264,11020898,-795,0,1663783023,14138.12729307,158.54402670000127,54886.78093848 2022-09-21,17:57:05.000,264,11020918,-795,0,1663783024,14138.12729307,158.61451800000214,54886.794912720005 2022-09-21,17:57:06.000,264,11020905,-795,0,1663783025,14138.194656169995,158.6568127799983,54886.78093848 2022-09-21,17:57:07.000,264,11020939,-795,0,1663783026,14138.14076568999,158.69205843000236,54886.85779680001 2022-09-21,17:57:08.000,264,11020931,-795,0,1663783027,14138.20139247999,158.74140233999788,54886.85779680001 2022-09-21,17:57:09.000,264,11020889,-795,0,1663783028,14138.16771093,158.76254973000323,54886.89971952 2022-09-21,17:57:10.000,264,11020929,-795,0,1663783029,14138.20812879,158.71320582000044,54886.92068088 2022-09-21,17:57:11.000,264,11020931,-795,0,1663783030,14138.16097461999,158.66386190999765,54886.93465512001 2022-09-21,17:57:12.000,264,11020895,-795,0,1663783031,14138.10034782999,158.66386190999765,54886.82984832 2022-09-21,17:57:13.000,264,11020885,-795,0,1663783032,14138.05992996999,158.5863214800047,54886.8228612 2022-09-21,17:57:14.000,264,11020894,-795,0,1663783033,14138.02624842,158.52992844000255,54886.82984832 2022-09-21,17:57:15.000,264,11020928,-795,0,1663783034,14137.99930317999,158.48058452999976,54886.80189984 2022-09-21,17:57:16.000,264,11020957,-795,0,1663783035,14137.931940079994,158.41714235999825,54886.71805440001 2022-09-21,17:57:17.000,264,11020896,-795,0,1663783036,14137.945412699999,158.3114054100006,54886.76696424001 2022-09-21,17:57:18.000,264,11020927,-795,0,1663783037,14137.97909424999,158.2761597600038,54886.80888696001 2022-09-21,17:57:19.000,264,11020894,-795,0,1663783038,14138.00603949,158.1633736799995,54886.85779680001 2022-09-21,17:57:20.000,264,11020917,-795,0,1663783039,14138.03972103999,158.099931509998,54886.864783920006 2022-09-21,17:57:21.000,264,11020920,-795,0,1663783040,14138.06666628,158.0646858600012,54886.8228612 2022-09-21,17:57:22.000,264,11020925,-795,0,1663783041,14138.10034782999,158.0294402100044,54886.80189984 2022-09-21,17:57:23.000,264,11020932,-795,0,1663783042,14138.14076568999,158.0294402100044,54886.78093848 2022-09-21,17:57:24.000,264,11020889,-795,0,1663783043,14138.26875558,158.0294402100044,54886.90670664001 2022-09-21,17:57:25.000,264,11020918,-795,0,1663783044,14138.383272849991,158.03648934000375,54886.92068088 2022-09-21,17:57:26.000,264,11020891,-795,0,1663783045,14138.450635950001,158.0294402100044,54886.962603600005 2022-09-21,17:57:27.000,264,11020912,-795,0,1663783046,14138.538207979997,158.0787841199999,54886.88574528001 2022-09-21,17:57:28.000,264,11020857,-795,0,1663783047,14138.645988939992,158.10698064000462,54887.02548768001 2022-09-21,17:57:29.000,264,11020913,-795,0,1663783048,14138.733560970002,158.11402977000398,54887.011513440004 2022-09-21,17:57:30.000,264,11020931,-795,0,1663783049,14138.800924069998,158.10698064000462,54887.14426872001 2022-09-21,17:57:31.000,264,11020935,-795,0,1663783050,14138.841341929998,158.14927542000078,54887.11632024 2022-09-21,17:57:32.000,264,11020967,-795,0,1663783051,14138.881759789998,158.15632455000014,54887.12330736001 2022-09-21,17:57:33.000,264,11020926,-795,0,1663783052,14138.868287169993,158.1633736799995,54887.08837176 2022-09-21,17:57:34.000,264,11020934,-795,0,1663783053,14138.881759789998,158.14222629000142,54887.17221720001 2022-09-21,17:57:35.000,264,11020927,-795,0,1663783054,14138.854814549988,158.13517716000206,54887.130294480005 2022-09-21,17:57:36.000,264,11020916,-795,0,1663783055,14138.747033589992,158.12107890000334,54887.04644904 2022-09-21,17:57:37.000,264,11020946,-795,0,1663783056,14138.699879419997,158.09288237999863,54887.081384640005 2022-09-21,17:57:38.000,264,11020884,-795,0,1663783057,14138.632516320002,158.05058760000247,54887.130294480005 2022-09-21,17:57:39.000,264,11020942,-795,0,1663783058,14138.571889530001,157.98714543000096,54887.11632024 2022-09-21,17:57:40.000,264,11020931,-795,0,1663783059,14138.450635950001,157.9659980400029,54887.16523008 2022-09-21,17:57:41.000,264,11020950,-795,0,1663783060,14138.41021809,157.93780151999817,54887.12330736001 2022-09-21,17:57:42.000,264,11020927,-795,0,1663783061,14138.255282959995,157.88845761000266,54887.10234600001 2022-09-21,17:57:43.000,264,11020899,-795,0,1663783062,14138.113820449995,157.8532119599986,54887.05343616001 2022-09-21,17:57:44.000,264,11020906,-795,0,1663783063,14138.03972103999,157.84616282999923,54887.07439752001 2022-09-21,17:57:45.000,264,11020901,-795,0,1663783064,14137.97909424999,157.77567152999836,54886.962603600005 2022-09-21,17:57:46.000,264,11020963,-795,0,1663783065,14137.91846745999,157.74042588000157,54887.011513440004 2022-09-21,17:57:47.000,264,11020901,-795,0,1663783066,14137.851104359994,157.68403283999942,54886.962603600005 2022-09-21,17:57:48.000,264,11020909,-795,0,1663783067,14137.817422809989,157.61354153999855,54886.913693760005 2022-09-21,17:57:49.000,264,11020938,-795,0,1663783068,14137.857840669989,157.5853450200011,54886.93465512001 2022-09-21,17:57:50.000,264,11020931,-795,0,1663783069,14137.864576979999,157.56419763000304,54886.96959072 2022-09-21,17:57:51.000,264,11020958,-795,0,1663783070,14137.89825852999,157.49370633000217,54886.9975392 2022-09-21,17:57:52.000,264,11020876,-795,0,1663783071,14137.891522219994,157.46550981000473,54886.89971952 2022-09-21,17:57:53.000,264,11020868,-795,0,1663783072,14137.992566869994,157.43026416000066,54886.864783920006 2022-09-21,17:57:54.000,264,11020882,-795,0,1663783073,14138.04645735,157.41616590000194,54886.83683544001 2022-09-21,17:57:55.000,264,11020936,-795,0,1663783074,14138.134029379995,157.33862547000172,54886.80189984 2022-09-21,17:57:56.000,264,11020908,-795,0,1663783075,14138.24854665,157.3738711199985,54886.94862936 2022-09-21,17:57:57.000,264,11020948,-795,0,1663783076,14138.36980023,157.3738711199985,54886.97657784001 2022-09-21,17:57:58.000,264,11020899,-795,0,1663783077,14138.464108569991,157.3738711199985,54886.962603600005 2022-09-21,17:57:59.000,264,11020892,-795,0,1663783078,14138.592098460002,157.39501851000387,54886.983564960006 2022-09-21,17:58:00.000,264,11020889,-795,0,1663783079,14138.686406799992,157.40206764000322,54887.04644904 2022-09-21,17:58:01.000,264,11020937,-795,0,1663783080,14138.800924069998,157.45141154999874,54887.032474800006 2022-09-21,17:58:02.000,264,11020894,-795,0,1663783081,14138.800924069998,157.5219028499996,54887.01850056 2022-09-21,17:58:03.000,264,11020936,-795,0,1663783082,14138.848078239993,157.5712467600024,54887.01850056 2022-09-21,17:58:04.000,264,11020873,-795,0,1663783083,14138.881759789998,157.6064924099992,54887.0674104 2022-09-21,17:58:05.000,264,11020921,-795,0,1663783084,14138.928913959993,157.70518023000477,54887.11632024 2022-09-21,17:58:06.000,264,11020923,-795,0,1663783085,14138.868287169993,157.77567152999836,54887.1372816 2022-09-21,17:58:07.000,264,11020912,-795,0,1663783086,14138.922177649998,157.8179663100018,54887.09535888 2022-09-21,17:58:08.000,264,11020935,-795,0,1663783087,14138.942386579998,157.86026108999795,54887.17221720001 2022-09-21,17:58:09.000,264,11020898,-795,0,1663783088,14138.908705029993,157.90960500000074,54887.2071528 2022-09-21,17:58:10.000,264,11020914,-795,0,1663783089,14138.848078239993,157.93075238999882,54887.16523008 2022-09-21,17:58:11.000,264,11020913,-795,0,1663783090,14138.773978830002,157.9166541300001,54887.18619144 2022-09-21,17:58:12.000,264,11020938,-795,0,1663783091,14138.686406799992,157.9448506500048,54887.151255840006 2022-09-21,17:58:13.000,264,11020907,-795,0,1663783092,14138.672934180002,157.90960500000074,54887.15824296 2022-09-21,17:58:14.000,264,11020941,-795,0,1663783093,14138.612307390002,157.8532119599986,54887.26304976 2022-09-21,17:58:15.000,264,11020927,-795,0,1663783094,14138.551680600001,157.77567152999836,54887.24208840001 2022-09-21,17:58:16.000,264,11020933,-795,0,1663783095,14138.416954399996,157.68403283999942,54887.19317856001 2022-09-21,17:58:17.000,264,11020920,-795,0,1663783096,14138.30243712999,157.59944327999983,54887.12330736001 2022-09-21,17:58:18.000,264,11020922,-795,0,1663783097,14138.235074029995,157.5078045900009,54887.151255840006 2022-09-21,17:58:19.000,264,11020885,-795,0,1663783098,14138.14076568999,157.39501851000387,54887.081384640005 2022-09-21,17:58:20.000,264,11020916,-795,0,1663783099,14137.965621629999,157.29633068999829,54887.11632024 2022-09-21,17:58:21.000,264,11020926,-795,0,1663783100,14137.864576979999,157.1764954800019,54887.00452632001 2022-09-21,17:58:22.000,264,11020905,-795,0,1663783101,14137.844368049999,157.07075853000424,54887.11632024 2022-09-21,17:58:23.000,264,11020896,-795,0,1663783102,14137.777004949989,157.00026723000337,54887.130294480005 2022-09-21,17:58:24.000,264,11020907,-795,0,1663783103,14137.729850779993,156.9297759300025,54887.11632024 2022-09-21,17:58:25.000,264,11020917,-795,0,1663783104,14137.662487679998,156.87338289000036,54887.06042328 2022-09-21,17:58:26.000,264,11020953,-795,0,1663783105,14137.595124580002,156.8169898499982,54886.983564960006 2022-09-21,17:58:27.000,264,11020955,-795,0,1663783106,14137.608597199993,156.85223550000228,54886.97657784001 2022-09-21,17:58:28.000,264,11020937,-795,0,1663783107,14137.588388269993,156.84518637000292,54887.00452632001 2022-09-21,17:58:29.000,264,11020939,-795,0,1663783108,14137.669223989993,156.88748114999908,54886.99055208 2022-09-21,17:58:30.000,264,11020936,-795,0,1663783109,14137.702905539998,156.88748114999908,54887.03946192 2022-09-21,17:58:31.000,264,11020940,-795,0,1663783110,14137.763532329998,157.02141462000145,54887.01850056 2022-09-21,17:58:32.000,264,11020919,-795,0,1663783111,14137.911731149994,157.07075853000424,54887.06042328 2022-09-21,17:58:33.000,264,11020952,-795,0,1663783112,14138.04645735,157.16944635000254,54886.927668 2022-09-21,17:58:34.000,264,11020904,-795,0,1663783113,14138.18791986,157.2117411299987,54886.83683544001 2022-09-21,17:58:35.000,264,11020905,-795,0,1663783114,14138.24854665,157.324527210003,54886.75997712 2022-09-21,17:58:36.000,264,11020958,-795,0,1663783115,14138.416954399996,157.40911677000258,54886.85779680001 2022-09-21,17:58:37.000,264,11020926,-795,0,1663783116,14138.531471670001,157.5078045900009,54886.89971952 2022-09-21,17:58:38.000,264,11020903,-795,0,1663783117,14138.706615729992,157.56419763000304,54887.032474800006 2022-09-21,17:58:39.000,264,11020894,-795,0,1663783118,14138.868287169993,157.62763980000454,54887.07439752001 2022-09-21,17:58:40.000,264,11020921,-795,0,1663783119,14138.881759789998,157.69813109999814,54887.02548768001 2022-09-21,17:58:41.000,264,11020899,-795,0,1663783120,14139.029958609994,157.7192784900035,54887.11632024 2022-09-21,17:58:42.000,264,11020919,-795,0,1663783121,14139.050167539994,157.7333767500022,54887.10234600001 2022-09-21,17:58:43.000,264,11020923,-795,0,1663783122,14138.996277059989,157.74747501000093,54887.09535888 2022-09-21,17:58:44.000,264,11020942,-795,0,1663783123,14138.942386579998,157.76157326999964,54887.18619144 2022-09-21,17:58:45.000,264,11020936,-795,0,1663783124,14138.868287169993,157.74042588000157,54887.11632024 2022-09-21,17:58:46.000,264,11020958,-795,0,1663783125,14138.800924069998,157.67698371000006,54887.16523008 2022-09-21,17:58:47.000,264,11020933,-795,0,1663783126,14138.672934180002,157.6346889300039,54887.21413992 2022-09-21,17:58:48.000,264,11020951,-795,0,1663783127,14138.504526429992,157.5853450200011,54887.15824296 2022-09-21,17:58:49.000,264,11020923,-795,0,1663783128,14138.32938237,157.50075546000153,54887.10234600001 2022-09-21,17:58:50.000,264,11020911,-795,0,1663783129,14138.194656169995,157.39501851000387,54887.09535888 2022-09-21,17:58:51.000,264,11020955,-795,0,1663783130,14138.01951210999,157.324527210003,54887.12330736001 2022-09-21,17:58:52.000,264,11021001,-795,0,1663783131,14137.952149009994,157.25403591000213,54887.16523008 2022-09-21,17:58:53.000,264,11020926,-795,0,1663783132,14137.803950189998,157.14829896000447,54887.06042328 2022-09-21,17:58:54.000,264,11020949,-795,0,1663783133,14137.716378159988,157.0778076600036,54887.08837176 2022-09-21,17:58:55.000,264,11020951,-795,0,1663783134,14137.642278749998,156.99321810000401,54887.179204320004 2022-09-21,17:58:56.000,264,11020949,-795,0,1663783135,14137.628806129993,156.94387419000122,54887.11632024 2022-09-21,17:58:57.000,264,11020946,-795,0,1663783136,14137.541234099997,156.93682506000187,54887.081384640005 2022-09-21,17:58:58.000,264,11020930,-795,0,1663783137,14137.554706720002,156.87338289000036,54886.983564960006 2022-09-21,17:58:59.000,264,11020926,-795,0,1663783138,14137.588388269993,156.9015794099978,54886.95561648001 2022-09-21,17:59:00.000,264,11020940,-795,0,1663783139,14137.649015059993,156.85223550000228,54886.983564960006 2022-09-21,17:59:01.000,264,11020977,-795,0,1663783140,14137.750059709993,156.93682506000187,54886.97657784001 2022-09-21,17:59:02.000,264,11020949,-795,0,1663783141,14137.864576979999,156.9650215799993,54887.03946192 2022-09-21,17:59:03.000,264,11020946,-795,0,1663783142,14137.97909424999,157.0284637500008,54886.92068088 2022-09-21,17:59:04.000,264,11020854,-795,0,1663783143,14138.16097461999,157.06370940000488,54887.02548768001 2022-09-21,17:59:05.000,264,11020936,-795,0,1663783144,14138.32264605999,157.1764954800019,54887.05343616001 2022-09-21,17:59:06.000,264,11020922,-795,0,1663783145,14138.497790119996,157.23288852000405,54886.94862936 2022-09-21,17:59:07.000,264,11020950,-795,0,1663783146,14138.598834769997,157.34567460000108,54886.913693760005 2022-09-21,17:59:08.000,264,11020953,-795,0,1663783147,14138.747033589992,157.40911677000258,54887.05343616001 2022-09-21,17:59:09.000,264,11020933,-795,0,1663783148,14138.901968719998,157.5078045900009,54887.03946192 2022-09-21,17:59:10.000,264,11020929,-795,0,1663783149,14139.077112779989,157.51485372000025,54887.1372816 2022-09-21,17:59:11.000,264,11020914,-795,0,1663783150,14139.15794849999,157.57829589000175,54887.1372816 2022-09-21,17:59:12.000,264,11020972,-795,0,1663783151,14139.191630049994,157.5853450200011,54887.22811416 2022-09-21,17:59:13.000,264,11020942,-795,0,1663783152,14139.164684809999,157.61354153999855,54887.12330736001 2022-09-21,17:59:14.000,264,11020893,-795,0,1663783153,14139.211838979994,157.5853450200011,54887.22112704001 2022-09-21,17:59:15.000,264,11020918,-795,0,1663783154,14139.13773956999,157.59239415000047,54887.26304976 2022-09-21,17:59:16.000,264,11020918,-795,0,1663783155,14139.063640159999,157.55714850000368,54887.23510128 2022-09-21,17:59:17.000,264,11020911,-795,0,1663783156,14138.915441339988,157.52895197999896,54887.17221720001 2022-09-21,17:59:18.000,264,11020941,-795,0,1663783157,14138.848078239993,157.4232150300013,54887.27003688001 2022-09-21,17:59:19.000,264,11020907,-795,0,1663783158,14138.672934180002,157.3879693800045,54887.26304976 2022-09-21,17:59:20.000,264,11020977,-795,0,1663783159,14138.558416909997,157.26813417000085,54887.24208840001 2022-09-21,17:59:21.000,264,11020924,-795,0,1663783160,14138.356327609996,157.21879025999806,54887.23510128 2022-09-21,17:59:22.000,264,11020904,-795,0,1663783161,14138.174447239995,157.1271515699991,54887.12330736001 2022-09-21,17:59:23.000,264,11020930,-795,0,1663783162,14138.08687521,157.05666026999825,54887.1372816 2022-09-21,17:59:24.000,264,11020902,-795,0,1663783163,14137.93867638999,156.9650215799993,54887.1372816 2022-09-21,17:59:25.000,264,11020958,-795,0,1663783164,14137.851104359994,156.94387419000122,54887.11632024 2022-09-21,17:59:26.000,264,11020902,-795,0,1663783165,14137.763532329998,156.88043201999972,54887.06042328 2022-09-21,17:59:27.000,264,11020931,-795,0,1663783166,14137.723114469998,156.85928463000164,54887.04644904 2022-09-21,17:59:28.000,264,11020924,-795,0,1663783167,14137.675960299988,156.82403898000484,54887.02548768001 2022-09-21,17:59:29.000,264,11020976,-795,0,1663783168,14137.702905539998,156.82403898000484,54886.9975392 2022-09-21,17:59:30.000,264,11020883,-795,0,1663783169,14137.750059709993,156.82403898000484,54886.96959072 2022-09-21,17:59:31.000,264,11020928,-795,0,1663783170,14137.790477569994,156.88748114999908,54886.983564960006 2022-09-21,17:59:32.000,264,11020899,-795,0,1663783171,14137.857840669989,156.9156776700038,54886.85080968 2022-09-21,17:59:33.000,264,11020959,-795,0,1663783172,14137.99930317999,156.98616897000466,54886.99055208 2022-09-21,17:59:34.000,264,11020953,-795,0,1663783173,14138.18791986,157.0496111399989,54887.07439752001 2022-09-21,17:59:35.000,264,11020928,-795,0,1663783174,14138.30243712999,157.07075853000424,54887.14426872001 2022-09-21,17:59:36.000,264,11020900,-795,0,1663783175,14138.376536539996,157.14829896000447,54887.130294480005 2022-09-21,17:59:37.000,264,11020946,-795,0,1663783176,14138.450635950001,157.20469199999934,54887.0674104 2022-09-21,17:59:38.000,264,11020898,-795,0,1663783177,14138.538207979997,157.24698678000277,54886.983564960006 2022-09-21,17:59:39.000,264,11020948,-795,0,1663783178,14138.726824659992,157.28223242999957,54887.1372816 2022-09-21,17:59:40.000,264,11020919,-795,0,1663783179,14138.800924069998,157.31747808000364,54887.151255840006 2022-09-21,17:59:41.000,264,11020959,-795,0,1663783180,14138.881759789998,157.3738711199985,54887.22112704001 2022-09-21,17:59:42.000,264,11021003,-795,0,1663783181,14138.854814549988,157.41616590000194,54887.19317856001 2022-09-21,17:59:43.000,264,11020943,-795,0,1663783182,14138.800924069998,157.4232150300013,54887.2071528 2022-09-21,17:59:44.000,264,11020888,-795,0,1663783183,14138.807660379993,157.43026416000066,54887.2071528 2022-09-21,17:59:45.000,264,11020940,-795,0,1663783184,14138.753769900002,157.4584606799981,54887.15824296 2022-09-21,17:59:46.000,264,11020920,-795,0,1663783185,14138.720088349997,157.45141154999874,54887.21413992 2022-09-21,17:59:47.000,264,11020932,-795,0,1663783186,14138.605571079992,157.45141154999874,54887.14426872001 2022-09-21,17:59:48.000,264,11020901,-795,0,1663783187,14138.423690709991,157.46550981000473,54887.09535888 2022-09-21,17:59:49.000,264,11020951,-795,0,1663783188,14138.356327609996,157.45141154999874,54887.18619144 2022-09-21,17:59:50.000,264,11020914,-715,0,1663783189,14138.214865099995,157.45141154999874,54887.11632024 2022-09-21,17:59:51.000,264,11020894,-795,0,1663783190,14138.06666628,157.43731329000002,54887.03946192 2022-09-21,17:59:52.000,264,11020940,-795,0,1663783191,14137.911731149994,157.43731329000002,54886.99055208 2022-09-21,17:59:53.000,264,11020889,-795,0,1663783192,14137.756796019989,157.3879693800045,54886.983564960006 2022-09-21,17:59:54.000,264,11020897,-795,0,1663783193,14137.662487679998,157.34567460000108,54886.94164224 2022-09-21,17:59:55.000,264,11020945,-795,0,1663783194,14137.507552549992,157.28928155999893,54886.83683544001 2022-09-21,17:59:56.000,264,11020924,-795,0,1663783195,14137.366090039992,157.26813417000085,54886.72504152 2022-09-21,17:59:57.000,264,11020907,-795,0,1663783196,14137.325672179992,157.19059374000062,54886.75299 2022-09-21,17:59:58.000,264,11020919,-795,0,1663783197,14137.345881109992,157.1764954800019,54886.71805440001 2022-09-21,17:59:59.000,264,11020938,-795,0,1663783198,14137.359353729997,157.1130533100004,54886.6831188 2022-09-21,18:00:00.000,264,11020869,-795,0,1663783199,14137.318935869996,157.09895505000168,54886.676131680004 2022-09-21,18:00:01.000,264,11020905,-795,0,1663783200,14137.318935869996,157.07075853000424,54886.55036352001 2022-09-21,18:00:02.000,264,11020892,-795,0,1663783201,14137.352617420001,157.00026723000337,54886.57132488001 2022-09-21,18:00:03.000,264,11020937,-795,0,1663783202,14137.399771589997,157.0778076600036,54886.508440800004 2022-09-21,18:00:04.000,264,11020900,-795,0,1663783203,14137.453662070002,157.06370940000488,54886.529402160006 2022-09-21,18:00:05.000,264,11020894,-795,0,1663783204,14137.608597199993,157.1271515699991,54886.627221840004 2022-09-21,18:00:06.000,264,11020893,-795,0,1663783205,14137.689432919993,157.15534809000383,54886.5433764 2022-09-21,18:00:07.000,264,11020947,-795,0,1663783206,14137.844368049999,157.2117411299987,54886.59927336001 2022-09-21,18:00:08.000,264,11020899,-795,0,1663783207,14137.952149009994,157.25403591000213,54886.648183200006 2022-09-21,18:00:09.000,264,11020950,-795,0,1663783208,14137.992566869994,157.34567460000108,54886.45254384001 2022-09-21,18:00:10.000,264,11020891,-795,0,1663783209,14138.10708414,157.41616590000194,54886.58529912 2022-09-21,18:00:11.000,264,11020912,-795,0,1663783210,14138.16097461999,157.47960807000345,54886.5433764 2022-09-21,18:00:12.000,264,11020928,-795,0,1663783211,14138.20812879,157.53600110999832,54886.63420896 2022-09-21,18:00:13.000,264,11020923,-795,0,1663783212,14138.295700819996,157.64173806000326,54886.59927336001 2022-09-21,18:00:14.000,264,11020911,-795,0,1663783213,14138.235074029995,157.7333767500022,54886.627221840004 2022-09-21,18:00:15.000,264,11020918,-795,0,1663783214,14138.275491889995,157.78272065999772,54886.66914456001 2022-09-21,18:00:16.000,264,11020876,-795,0,1663783215,14138.214865099995,157.80386805000308,54886.6831188 2022-09-21,18:00:17.000,264,11020947,-795,0,1663783216,14138.174447239995,157.88845761000266,54886.59228624 2022-09-21,18:00:18.000,264,11020924,-795,0,1663783217,14138.05992996999,157.90960500000074,54886.62023472001 2022-09-21,18:00:19.000,264,11020973,-795,0,1663783218,14138.012775799994,157.9659980400029,54886.578312000005 2022-09-21,18:00:20.000,264,11020893,-795,0,1663783219,14137.965621629999,157.97304717000225,54886.66914456001 2022-09-21,18:00:21.000,264,11020963,-795,0,1663783220,14137.864576979999,158.0153419499984,54886.63420896 2022-09-21,18:00:22.000,264,11020929,-795,0,1663783221,14137.851104359994,158.03648934000375,54886.73901576001 2022-09-21,18:00:23.000,264,11020939,-795,0,1663783222,14137.736587089988,157.9800963000016,54886.72504152 2022-09-21,18:00:24.000,264,11020852,-795,0,1663783223,14137.608597199993,157.9659980400029,54886.70408016 2022-09-21,18:00:25.000,264,11020902,-795,0,1663783224,14137.480607309997,157.95189978000417,54886.53638928 2022-09-21,18:00:26.000,264,11020914,-795,0,1663783225,14137.440189449997,157.87435935000394,54886.56433776 2022-09-21,18:00:27.000,264,11020948,-795,0,1663783226,14137.379562659997,157.81091718000243,54886.58529912 2022-09-21,18:00:28.000,264,11020924,-795,0,1663783227,14137.332408490001,157.7333767500022,54886.57132488001 2022-09-21,18:00:29.000,264,11020937,-795,0,1663783228,14137.298726939996,157.6699345800007,54886.480492320006 2022-09-21,18:00:30.000,264,11020900,-795,0,1663783229,14137.345881109992,157.57829589000175,54886.62023472001 2022-09-21,18:00:31.000,264,11020915,-795,0,1663783230,14137.359353729997,157.4866572000028,54886.5433764 2022-09-21,18:00:32.000,264,11020927,-795,0,1663783231,14137.366090039992,157.40206764000322,54886.49446656 2022-09-21,18:00:33.000,264,11020943,-795,0,1663783232,14137.440189449997,157.36682198999915,54886.50145368001 2022-09-21,18:00:34.000,264,11020900,-795,0,1663783233,14137.507552549992,157.31042895000428,54886.47350520001 2022-09-21,18:00:35.000,264,11020918,-795,0,1663783234,14137.568179339993,157.2751833000002,54886.41760824 2022-09-21,18:00:36.000,264,11020947,-795,0,1663783235,14137.709641849993,157.28223242999957,54886.410621120005 2022-09-21,18:00:37.000,264,11020954,-795,0,1663783236,14137.857840669989,157.2751833000002,54886.56433776 2022-09-21,18:00:38.000,264,11020926,-795,0,1663783237,14137.972357939994,157.2751833000002,54886.55735064 2022-09-21,18:00:39.000,264,11020931,-795,0,1663783238,14138.04645735,157.33862547000172,54886.50145368001 2022-09-21,18:00:40.000,264,11020935,-795,0,1663783239,14138.255282959995,157.41616590000194,54886.60626048 2022-09-21,18:00:41.000,264,11020944,-795,0,1663783240,14138.383272849991,157.53600110999832,54886.59927336001 2022-09-21,18:00:42.000,264,11020925,-795,0,1663783241,14138.531471670001,157.59944327999983,54886.648183200006 2022-09-21,18:00:43.000,264,11020962,-795,0,1663783242,14138.625780009992,157.7192784900035,54886.66215744 2022-09-21,18:00:44.000,264,11020945,-795,0,1663783243,14138.706615729992,157.84616282999923,54886.71106728 2022-09-21,18:00:45.000,264,11020909,-795,0,1663783244,14138.875023479988,157.95189978000417,54886.815874080006 2022-09-21,18:00:46.000,264,11020941,-795,0,1663783245,14138.955859199988,158.03648934000375,54886.85779680001 2022-09-21,18:00:47.000,264,11020949,-795,0,1663783246,14139.016485989989,158.1281280300027,54886.88574528001 2022-09-21,18:00:48.000,264,11020927,-795,0,1663783247,14139.009749679994,158.21271759000228,54886.87177104 2022-09-21,18:00:49.000,264,11020942,-795,0,1663783248,14138.955859199988,158.2761597600038,54886.77395136 2022-09-21,18:00:50.000,264,11020924,-795,0,1663783249,14138.955859199988,158.23386498000036,54886.94164224 2022-09-21,18:00:51.000,264,11020904,-795,0,1663783250,14138.922177649998,158.25501236999844,54886.87875816 2022-09-21,18:00:52.000,264,11020936,-795,0,1663783251,14138.794187760002,158.1915702000042,54886.93465512001 2022-09-21,18:00:53.000,264,11020935,-795,0,1663783252,14138.693143110002,158.1281280300027,54886.8927324 2022-09-21,18:00:54.000,264,11020945,-795,0,1663783253,14138.491053810001,158.05763673000183,54886.913693760005 2022-09-21,18:00:55.000,264,11020920,-795,0,1663783254,14138.437163329996,158.00124368999968,54886.983564960006 2022-09-21,18:00:56.000,264,11020917,-795,0,1663783255,14138.30243712999,157.92370325999946,54886.94862936 2022-09-21,18:00:57.000,264,11020913,-795,0,1663783256,14138.14076568999,157.8179663100018,54886.85080968 2022-09-21,18:00:58.000,264,11020955,-795,0,1663783257,14137.91846745999,157.71222936000413,54886.80888696001 2022-09-21,18:00:59.000,264,11020897,-795,0,1663783258,14137.810686499994,157.65583632000198,54886.73202864 2022-09-21,18:01:00.000,264,11020907,-795,0,1663783259,14137.669223989993,157.56419763000304,54886.71805440001 2022-09-21,18:01:01.000,264,11020857,-795,0,1663783260,14137.554706720002,157.53600110999832,54886.73901576001 2022-09-21,18:01:02.000,264,11020935,-795,0,1663783261,14137.527761479992,157.49370633000217,54886.843822560004 2022-09-21,18:01:03.000,264,11020904,-795,0,1663783262,14137.507552549992,157.4866572000028,54886.73202864 2022-09-21,18:01:04.000,264,11020918,-795,0,1663783263,14137.480607309997,157.4725589400041,54886.627221840004 2022-09-21,18:01:05.000,264,11020941,-795,0,1663783264,14137.487343619992,157.46550981000473,54886.57132488001 2022-09-21,18:01:06.000,264,11020907,-795,0,1663783265,14137.574915650002,157.4584606799981,54886.56433776 2022-09-21,18:01:07.000,264,11020887,-795,0,1663783266,14137.689432919993,157.53600110999832,54886.648183200006 2022-09-21,18:01:08.000,264,11020923,-795,0,1663783267,14137.723114469998,157.56419763000304,54886.59927336001 2022-09-21,18:01:09.000,264,11020894,-795,0,1663783268,14137.904994839999,157.6205906699979,54886.59228624 2022-09-21,18:01:10.000,264,11020908,-795,0,1663783269,14138.08013889999,157.65583632000198,54886.697093040006 2022-09-21,18:01:11.000,264,11020963,-795,0,1663783270,14138.113820449995,157.74042588000157,54886.63420896 2022-09-21,18:01:12.000,264,11020932,-795,0,1663783271,14138.28896451,157.74042588000157,54886.6831188 2022-09-21,18:01:13.000,264,11020928,-795,0,1663783272,14138.423690709991,157.82501544000115,54886.72504152 2022-09-21,18:01:14.000,264,11020941,-795,0,1663783273,14138.632516320002,157.92370325999946,54886.78093848 2022-09-21,18:01:15.000,264,11020957,-795,0,1663783274,14138.672934180002,157.9448506500048,54886.676131680004 2022-09-21,18:01:16.000,264,11020947,-795,0,1663783275,14138.800924069998,158.0646858600012,54886.82984832 2022-09-21,18:01:17.000,264,11020929,-795,0,1663783276,14138.949122889993,158.11402977000398,54886.83683544001 2022-09-21,18:01:18.000,264,11020897,-795,0,1663783277,14138.962595509998,158.1774719399982,54886.77395136 2022-09-21,18:01:19.000,264,11020941,-795,0,1663783278,14139.029958609994,158.26911063000443,54886.94164224 2022-09-21,18:01:20.000,264,11020898,-795,0,1663783279,14139.023222299998,158.2902580200025,54886.90670664001 2022-09-21,18:01:21.000,264,11020930,-795,0,1663783280,14138.996277059989,158.33255279999867,54886.88574528001 2022-09-21,18:01:22.000,264,11020947,-795,0,1663783281,14138.962595509998,158.39599497000017,54886.843822560004 2022-09-21,18:01:23.000,264,11020895,-795,0,1663783282,14138.928913959993,158.46648627000104,54886.864783920006 2022-09-21,18:01:24.000,264,11020893,-795,0,1663783283,14138.821132999998,158.4735354000004,54886.80888696001 2022-09-21,18:01:25.000,264,11020922,-795,0,1663783284,14138.740297279997,158.5228793100032,54886.80189984 2022-09-21,18:01:26.000,264,11020947,-795,0,1663783285,14138.659461559997,158.45238801000232,54886.90670664001 2022-09-21,18:01:27.000,264,11020920,-795,0,1663783286,14138.544944289992,158.44533888000296,54886.90670664001 2022-09-21,18:01:28.000,264,11020889,-795,0,1663783287,14138.416954399996,158.39599497000017,54886.843822560004 2022-09-21,18:01:29.000,264,11020917,-795,0,1663783288,14138.255282959995,158.38189671000146,54886.77395136 2022-09-21,18:01:30.000,264,11020948,-795,0,1663783289,14138.16097461999,158.2902580200025,54886.77395136 2022-09-21,18:01:31.000,264,11020932,-795,0,1663783290,14138.03972103999,158.25501236999844,54886.73202864 2022-09-21,18:01:32.000,264,11020943,-795,0,1663783291,14137.89825852999,158.14927542000078,54886.6831188 2022-09-21,18:01:33.000,264,11020901,-795,0,1663783292,14137.763532329998,158.0787841199999,54886.55036352001 2022-09-21,18:01:34.000,264,11020904,-795,0,1663783293,14137.702905539998,157.98714543000096,54886.53638928 2022-09-21,18:01:35.000,264,11020931,-795,0,1663783294,14137.662487679998,157.9166541300001,54886.578312000005 2022-09-21,18:01:36.000,264,11020951,-795,0,1663783295,14137.655751369988,157.8320645700005,54886.45254384001 2022-09-21,18:01:37.000,264,11020937,-795,0,1663783296,14137.682696609998,157.78976979000436,54886.508440800004 2022-09-21,18:01:38.000,264,11020904,-795,0,1663783297,14137.675960299988,157.78272065999772,54886.4385696 2022-09-21,18:01:39.000,264,11020911,-795,0,1663783298,14137.669223989993,157.74747501000093,54886.46651808 2022-09-21,18:01:40.000,264,11020926,-795,0,1663783299,14137.702905539998,157.74747501000093,54886.3686984 2022-09-21,18:01:41.000,264,11020933,-795,0,1663783300,14137.777004949989,157.77567152999836,54886.41760824 2022-09-21,18:01:42.000,264,11020942,-795,0,1663783301,14137.857840669989,157.78272065999772,54886.480492320006 2022-09-21,18:01:43.000,264,11020867,-795,0,1663783302,14137.992566869994,157.84616282999923,54886.38267264001 2022-09-21,18:01:44.000,264,11020912,-795,0,1663783303,14138.10034782999,157.88845761000266,54886.44555672 2022-09-21,18:01:45.000,264,11020926,-795,0,1663783304,14138.16097461999,158.00124368999968,54886.44555672 2022-09-21,18:01:46.000,264,11020928,-795,0,1663783305,14138.32264605999,158.10698064000462,54886.410621120005 2022-09-21,18:01:47.000,264,11020922,-795,0,1663783306,14138.396745469996,158.226815850001,54886.4385696 2022-09-21,18:01:48.000,264,11020944,-795,0,1663783307,14138.450635950001,158.34665106000466,54886.3686984 2022-09-21,18:01:49.000,264,11020903,-795,0,1663783308,14138.578625839997,158.45238801000232,54886.42459536 2022-09-21,18:01:50.000,264,11020927,-795,0,1663783309,14138.693143110002,158.49468278999848,54886.48747944 2022-09-21,18:01:51.000,264,11020932,-795,0,1663783310,14138.740297279997,158.57927234999806,54886.49446656 2022-09-21,18:01:52.000,264,11020938,-795,0,1663783311,14138.794187760002,158.60746887000278,54886.49446656 2022-09-21,18:01:53.000,264,11020925,-795,0,1663783312,14138.821132999998,158.67796017000364,54886.55036352001 2022-09-21,18:01:54.000,264,11020943,-795,0,1663783313,14138.787451449993,158.6568127799983,54886.46651808 2022-09-21,18:01:55.000,264,11020912,-795,0,1663783314,14138.773978830002,158.685009300003,54886.47350520001 2022-09-21,18:01:56.000,264,11020949,-795,0,1663783315,14138.787451449993,158.6356653900002,54886.56433776 2022-09-21,18:01:57.000,264,11020936,-795,0,1663783316,14138.726824659992,158.5863214800047,54886.56433776 2022-09-21,18:01:58.000,264,11020887,-795,0,1663783317,14138.666197869992,158.52992844000255,54886.55735064 2022-09-21,18:01:59.000,264,11020947,-795,0,1663783318,14138.531471670001,158.44533888000296,54886.49446656 2022-09-21,18:02:00.000,264,11020922,-795,0,1663783319,14138.491053810001,158.3748475800021,54886.57132488001 2022-09-21,18:02:01.000,264,11020933,-795,0,1663783320,14138.356327609996,158.2902580200025,54886.59228624 2022-09-21,18:02:02.000,264,11020910,-795,0,1663783321,14138.24854665,158.1774719399982,54886.480492320006 2022-09-21,18:02:03.000,264,11020914,-795,0,1663783322,14138.12055675999,158.10698064000462,54886.53638928 2022-09-21,18:02:04.000,264,11020880,-795,0,1663783323,14138.03972103999,158.0294402100044,54886.50145368001 2022-09-21,18:02:05.000,264,11020917,-795,0,1663783324,14137.931940079994,157.9659980400029,54886.43158248001 2022-09-21,18:02:06.000,264,11020952,-795,0,1663783325,14137.851104359994,157.90255587000138,54886.410621120005 2022-09-21,18:02:07.000,264,11020927,-795,0,1663783326,14137.810686499994,157.8532119599986,54886.5433764 2022-09-21,18:02:08.000,264,11020873,-795,0,1663783327,14137.770268639993,157.79681892000372,54886.49446656 2022-09-21,18:02:09.000,264,11020892,-795,0,1663783328,14137.682696609998,157.78272065999772,54886.38965976 2022-09-21,18:02:10.000,264,11020897,-795,0,1663783329,14137.743323399998,157.78976979000436,54886.38965976 2022-09-21,18:02:11.000,264,11020917,-795,0,1663783330,14137.709641849993,157.78976979000436,54886.38965976 2022-09-21,18:02:12.000,264,11020861,-795,0,1663783331,14137.743323399998,157.8179663100018,54886.27087872 2022-09-21,18:02:13.000,264,11020899,-795,0,1663783332,14137.851104359994,157.90960500000074,54886.33376280001 2022-09-21,18:02:14.000,264,11020920,-795,0,1663783333,14137.965621629999,157.97304717000225,54886.38965976 2022-09-21,18:02:15.000,264,11020920,-795,0,1663783334,14138.05992996999,158.0435384700031,54886.42459536 2022-09-21,18:02:16.000,264,11020901,-795,0,1663783335,14138.12055675999,158.1633736799995,54886.38267264001 2022-09-21,18:02:17.000,264,11020921,-795,0,1663783336,14138.194656169995,158.20566846000293,54886.291840080004 2022-09-21,18:02:18.000,264,11020914,-795,0,1663783337,14138.32264605999,158.2902580200025,54886.361711280006 2022-09-21,18:02:19.000,264,11020911,-795,0,1663783338,14138.517999049996,158.3255036699993,54886.42459536 2022-09-21,18:02:20.000,264,11020935,-795,0,1663783339,14138.497790119996,158.38894584000082,54886.361711280006 2022-09-21,18:02:21.000,264,11020936,-795,0,1663783340,14138.578625839997,158.4382897500036,54886.38965976 2022-09-21,18:02:22.000,264,11020938,-795,0,1663783341,14138.726824659992,158.44533888000296,54886.46651808 2022-09-21,18:02:23.000,264,11020930,-795,0,1663783342,14138.720088349997,158.44533888000296,54886.51542792 2022-09-21,18:02:24.000,264,11020876,-795,0,1663783343,14138.773978830002,158.43124062000425,54886.45254384001 2022-09-21,18:02:25.000,264,11020938,-795,0,1663783344,14138.733560970002,158.38894584000082,54886.43158248001 2022-09-21,18:02:26.000,264,11020846,-795,0,1663783345,14138.720088349997,158.38189671000146,54886.40363400001 2022-09-21,18:02:27.000,264,11020924,-795,0,1663783346,14138.740297279997,158.3255036699993,54886.52241504001 2022-09-21,18:02:28.000,264,11020940,-795,0,1663783347,14138.672934180002,158.30435628000123,54886.410621120005 2022-09-21,18:02:29.000,264,11020925,-795,0,1663783348,14138.686406799992,158.26911063000443,54886.51542792 2022-09-21,18:02:30.000,264,11020883,-795,0,1663783349,14138.652725250002,158.19861933000357,54886.55036352001 2022-09-21,18:02:31.000,264,11020912,-795,0,1663783350,14138.612307390002,158.19861933000357,54886.53638928 2022-09-21,18:02:32.000,264,11020928,-795,0,1663783351,14138.531471670001,158.15632455000014,54886.47350520001 2022-09-21,18:02:33.000,264,11020879,-795,0,1663783352,14138.517999049996,158.10698064000462,54886.529402160006 2022-09-21,18:02:34.000,264,11020905,-795,0,1663783353,14138.511262740001,158.15632455000014,54886.508440800004 2022-09-21,18:02:35.000,264,11020899,-795,0,1663783354,14138.430427020001,158.099931509998,54886.44555672 2022-09-21,18:02:36.000,264,11020897,-795,0,1663783355,14138.396745469996,158.11402977000398,54886.42459536 2022-09-21,18:02:37.000,264,11020923,-795,0,1663783356,14138.423690709991,158.12107890000334,54886.41760824 2022-09-21,18:02:38.000,264,11020910,-795,0,1663783357,14138.41021809,158.1633736799995,54886.41760824 2022-09-21,18:02:39.000,264,11020938,-795,0,1663783358,14138.470844880001,158.19861933000357,54886.4385696 2022-09-21,18:02:40.000,264,11020952,-795,0,1663783359,14138.511262740001,158.226815850001,54886.47350520001 2022-09-21,18:02:41.000,264,11020918,-795,0,1663783360,14138.450635950001,158.2761597600038,54886.2988272 2022-09-21,18:02:42.000,264,11020923,-795,0,1663783361,14138.524735359992,158.29730715000187,54886.41760824 2022-09-21,18:02:43.000,264,11020909,-795,0,1663783362,14138.612307390002,158.33255279999867,54886.44555672 2022-09-21,18:02:44.000,264,11020901,-795,0,1663783363,14138.625780009992,158.35370019000402,54886.46651808 2022-09-21,18:02:45.000,264,11020909,-795,0,1663783364,14138.659461559997,158.36074932000338,54886.41760824 2022-09-21,18:02:46.000,264,11020933,-795,0,1663783365,14138.679670489997,158.43124062000425,54886.40363400001 2022-09-21,18:02:47.000,264,11020930,-795,0,1663783366,14138.693143110002,158.43124062000425,54886.410621120005 2022-09-21,18:02:48.000,264,11020882,-795,0,1663783367,14138.787451449993,158.4382897500036,54886.48747944 2022-09-21,18:02:49.000,264,11020940,-795,0,1663783368,14138.747033589992,158.44533888000296,54886.52241504001 2022-09-21,18:02:50.000,264,11020926,-795,0,1663783369,14138.773978830002,158.49468278999848,54886.44555672 2022-09-21,18:02:51.000,264,11020942,-795,0,1663783370,14138.780715139997,158.48058452999976,54886.51542792 2022-09-21,18:02:52.000,264,11020923,-795,0,1663783371,14138.720088349997,158.45943714000168,54886.410621120005 2022-09-21,18:02:53.000,264,11020922,-795,0,1663783372,14138.706615729992,158.46648627000104,54886.45254384001 2022-09-21,18:02:54.000,264,11020922,-795,0,1663783373,14138.753769900002,158.41714235999825,54886.529402160006 2022-09-21,18:02:55.000,264,11020944,-795,0,1663783374,14138.686406799992,158.43124062000425,54886.45254384001 2022-09-21,18:02:56.000,264,11020877,-795,0,1663783375,14138.713352040002,158.40304409999953,54886.50145368001 2022-09-21,18:02:57.000,264,11020922,-795,0,1663783376,14138.699879419997,158.36074932000338,54886.480492320006 2022-09-21,18:02:58.000,264,11020927,-795,0,1663783377,14138.632516320002,158.35370019000402,54886.4385696 2022-09-21,18:02:59.000,264,11020922,-795,0,1663783378,14138.699879419997,158.30435628000123,54886.51542792 2022-09-21,18:03:00.000,264,11020939,-795,0,1663783379,14138.686406799992,158.30435628000123,54886.46651808 2022-09-21,18:03:01.000,264,11020929,-795,0,1663783380,14138.686406799992,158.2902580200025,54886.41760824 2022-09-21,18:03:02.000,264,11020928,-795,0,1663783381,14138.699879419997,158.2902580200025,54886.4385696 2022-09-21,18:03:03.000,264,11020919,-795,0,1663783382,14138.848078239993,158.28320889000315,54886.48747944 2022-09-21,18:03:04.000,264,11020858,-795,0,1663783383,14138.861550859998,158.30435628000123,54886.44555672 2022-09-21,18:03:05.000,264,11020952,-795,0,1663783384,14138.915441339988,158.33960192999803,54886.52241504001 2022-09-21,18:03:06.000,264,11020870,-795,0,1663783385,14138.942386579998,158.26911063000443,54886.4385696 2022-09-21,18:03:07.000,264,11020882,-795,0,1663783386,14139.003013369998,158.24091410999972,54886.43158248001 2022-09-21,18:03:08.000,264,11020921,-795,0,1663783387,14139.043431229999,158.2761597600038,54886.40363400001 2022-09-21,18:03:09.000,264,11020958,-795,0,1663783388,14139.110794329994,158.2761597600038,54886.4385696 2022-09-21,18:03:10.000,264,11020915,-795,0,1663783389,14139.19836635999,158.28320889000315,54886.5433764 2022-09-21,18:03:11.000,264,11020894,-795,0,1663783390,14139.2253116,158.31845453999995,54886.57132488001 2022-09-21,18:03:12.000,264,11020832,-795,0,1663783391,14139.23878421999,158.30435628000123,54886.480492320006 2022-09-21,18:03:13.000,264,11020873,-675,0,1663783392,14139.292674699995,158.30435628000123,54886.52241504001 2022-09-21,18:03:14.000,264,11020933,-795,0,1663783393,14139.292674699995,158.29730715000187,54886.58529912 2022-09-21,18:03:15.000,264,11020908,-795,0,1663783394,14139.33982886999,158.2902580200025,54886.52241504001 2022-09-21,18:03:16.000,264,11020885,-795,0,1663783395,14139.27920207999,158.28320889000315,54886.51542792 2022-09-21,18:03:17.000,264,11020881,-795,0,1663783396,14139.27920207999,158.2761597600038,54886.53638928 2022-09-21,18:03:18.000,264,11020944,-795,0,1663783397,14139.28593839,158.2761597600038,54886.58529912 2022-09-21,18:03:19.000,264,11020914,-795,0,1663783398,14139.24552053,158.226815850001,54886.60626048 2022-09-21,18:03:20.000,264,11020885,-795,0,1663783399,14139.131003259994,158.226815850001,54886.6132476 2022-09-21,18:03:21.000,264,11020883,-795,0,1663783400,14139.029958609994,158.3255036699993,54886.52241504001 2022-09-21,18:03:22.000,264,11020900,-795,0,1663783401,14138.915441339988,158.30435628000123,54886.42459536 2022-09-21,18:03:23.000,264,11020922,-795,0,1663783402,14138.875023479988,158.2761597600038,54886.4385696 2022-09-21,18:03:24.000,264,11020926,-795,0,1663783403,14138.821132999998,158.2902580200025,54886.50145368001 2022-09-21,18:03:25.000,264,11020894,-795,0,1663783404,14138.753769900002,158.2761597600038,54886.48747944 2022-09-21,18:03:26.000,264,11020925,-795,0,1663783405,14138.693143110002,158.2902580200025,54886.459530960004 2022-09-21,18:03:27.000,264,11020912,-795,0,1663783406,14138.619043699997,158.2761597600038,54886.35472416001 2022-09-21,18:03:28.000,264,11020904,-795,0,1663783407,14138.578625839997,158.2620614999978,54886.43158248001 2022-09-21,18:03:29.000,264,11020922,-795,0,1663783408,14138.565153219992,158.226815850001,54886.40363400001 2022-09-21,18:03:30.000,264,11020926,-795,0,1663783409,14138.517999049996,158.21271759000228,54886.41760824 2022-09-21,18:03:31.000,264,11020902,-795,0,1663783410,14138.464108569991,158.1915702000042,54886.361711280006 2022-09-21,18:03:32.000,264,11020871,-795,0,1663783411,14138.416954399996,158.13517716000206,54886.27786584 2022-09-21,18:03:33.000,264,11020894,-795,0,1663783412,14138.383272849991,158.10698064000462,54886.27087872 2022-09-21,18:03:34.000,264,11020934,-795,0,1663783413,14138.450635950001,158.05763673000183,54886.42459536 2022-09-21,18:03:35.000,264,11020912,-795,0,1663783414,14138.450635950001,158.00829281999904,54886.39664688 2022-09-21,18:03:36.000,264,11020918,-795,0,1663783415,14138.437163329996,157.95894891000353,54886.26389160001 2022-09-21,18:03:37.000,264,11020921,-795,0,1663783416,14138.477581189996,157.93075238999882,54886.312801440006 2022-09-21,18:03:38.000,264,11020887,-795,0,1663783417,14138.517999049996,157.89550674000202,54886.312801440006 2022-09-21,18:03:39.000,264,11020897,-795,0,1663783418,14138.517999049996,157.87435935000394,54886.25690448 2022-09-21,18:03:40.000,264,11020923,-795,0,1663783419,14138.538207979997,157.84616282999923,54886.312801440006 2022-09-21,18:03:41.000,264,11020925,-795,0,1663783420,14138.585362149992,157.87435935000394,54886.32677568 2022-09-21,18:03:42.000,264,11020930,-795,0,1663783421,14138.612307390002,157.86731022000458,54886.30581432001 2022-09-21,18:03:43.000,264,11020901,-795,0,1663783422,14138.659461559997,157.86731022000458,54886.24991736 2022-09-21,18:03:44.000,264,11020863,-795,0,1663783423,14138.747033589992,157.8814084800033,54886.30581432001 2022-09-21,18:03:45.000,264,11020883,-795,0,1663783424,14138.706615729992,157.9166541300001,54886.291840080004 2022-09-21,18:03:46.000,264,11020929,-795,0,1663783425,14138.767242519993,157.9166541300001,54886.27786584 2022-09-21,18:03:47.000,264,11020905,-795,0,1663783426,14138.807660379993,157.99419456000032,54886.32677568 2022-09-21,18:03:48.000,264,11020905,-795,0,1663783427,14138.834605620003,157.97304717000225,54886.291840080004 2022-09-21,18:03:49.000,264,11020936,-795,0,1663783428,14138.807660379993,158.0435384700031,54886.194020400006 2022-09-21,18:03:50.000,264,11020947,-795,0,1663783429,14138.922177649998,158.05763673000183,54886.33376280001 2022-09-21,18:03:51.000,264,11020923,-795,0,1663783430,14138.888496099993,158.1281280300027,54886.291840080004 2022-09-21,18:03:52.000,264,11020888,-795,0,1663783431,14138.868287169993,158.11402977000398,54886.24991736 2022-09-21,18:03:53.000,264,11020938,-795,0,1663783432,14138.841341929998,158.1774719399982,54886.340749920004 2022-09-21,18:03:54.000,264,11020919,-795,0,1663783433,14138.827869309993,158.1774719399982,54886.32677568 2022-09-21,18:03:55.000,264,11020905,-795,0,1663783434,14138.821132999998,158.20566846000293,54886.35472416001 2022-09-21,18:03:56.000,264,11020899,-795,0,1663783435,14138.848078239993,158.24091410999972,54886.18703328001 2022-09-21,18:03:57.000,264,11020897,-795,0,1663783436,14138.807660379993,158.2620614999978,54886.242930240005 2022-09-21,18:03:58.000,264,11020949,-795,0,1663783437,14138.807660379993,158.21271759000228,54886.35472416001 2022-09-21,18:03:59.000,264,11020950,-795,0,1663783438,14138.800924069998,158.21976672000164,54886.33376280001 2022-09-21,18:04:00.000,264,11020912,-795,0,1663783439,14138.787451449993,158.14927542000078,54886.2988272 2022-09-21,18:04:01.000,264,11020945,-795,0,1663783440,14138.720088349997,158.17042280999885,54886.27087872 2022-09-21,18:04:02.000,264,11020973,-795,0,1663783441,14138.699879419997,158.12107890000334,54886.242930240005 2022-09-21,18:04:03.000,264,11020941,-795,0,1663783442,14138.612307390002,158.09288237999863,54886.25690448 2022-09-21,18:04:04.000,264,11020909,-795,0,1663783443,14138.592098460002,158.0294402100044,54886.2988272 2022-09-21,18:04:05.000,264,11020926,-795,0,1663783444,14138.544944289992,157.9448506500048,54886.33376280001 2022-09-21,18:04:06.000,264,11020906,-795,0,1663783445,14138.477581189996,157.86731022000458,54886.27786584 2022-09-21,18:04:07.000,264,11020929,-795,0,1663783446,14138.437163329996,157.86731022000458,54886.26389160001 2022-09-21,18:04:08.000,264,11020928,-795,0,1663783447,14138.363063919991,157.78272065999772,54886.32677568 2022-09-21,18:04:09.000,264,11020954,-795,0,1663783448,14138.34285498999,157.7333767500022,54886.312801440006 2022-09-21,18:04:10.000,264,11020924,-795,0,1663783449,14138.32264605999,157.69813109999814,54886.28485296001 2022-09-21,18:04:11.000,264,11020907,-795,0,1663783450,14138.26875558,157.67698371000006,54886.23594312001 2022-09-21,18:04:12.000,264,11020892,-795,0,1663783451,14138.22160140999,157.65583632000198,54886.18703328001 2022-09-21,18:04:13.000,264,11020953,-795,0,1663783452,14138.20139247999,157.68403283999942,54886.18703328001 2022-09-21,18:04:14.000,264,11020929,-795,0,1663783453,14138.28896451,157.66288545000134,54886.28485296001 2022-09-21,18:04:15.000,264,11020924,-795,0,1663783454,14138.26875558,157.74747501000093,54886.24991736 2022-09-21,18:04:16.000,264,11020907,-795,0,1663783455,14138.336118679996,157.77567152999836,54886.18703328001 2022-09-21,18:04:17.000,264,11020924,-795,0,1663783456,14138.30917344,157.84616282999923,54886.145110560006 2022-09-21,18:04:18.000,264,11020895,-795,0,1663783457,14138.30917344,157.93075238999882,54886.13113632 2022-09-21,18:04:19.000,264,11020945,-795,0,1663783458,14138.423690709991,158.00829281999904,54886.20799464 2022-09-21,18:04:20.000,264,11020932,-795,0,1663783459,14138.531471670001,158.0787841199999,54886.20799464 2022-09-21,18:04:21.000,264,11020960,-795,0,1663783460,14138.578625839997,158.14222629000142,54886.145110560006 2022-09-21,18:04:22.000,264,11020916,-795,0,1663783461,14138.706615729992,158.1774719399982,54886.228956 2022-09-21,18:04:23.000,264,11020907,-795,0,1663783462,14138.753769900002,158.25501236999844,54886.28485296001 2022-09-21,18:04:24.000,264,11020880,-795,0,1663783463,14138.827869309993,158.30435628000123,54886.27786584 2022-09-21,18:04:25.000,264,11020922,-795,0,1663783464,14138.881759789998,158.33255279999867,54886.26389160001 2022-09-21,18:04:26.000,264,11020891,-795,0,1663783465,14138.888496099993,158.2902580200025,54886.22196888 2022-09-21,18:04:27.000,264,11020930,-795,0,1663783466,14138.881759789998,158.30435628000123,54886.22196888 2022-09-21,18:04:28.000,264,11020915,-795,0,1663783467,14138.935650269988,158.30435628000123,54886.312801440006 2022-09-21,18:04:29.000,264,11020918,-795,0,1663783468,14138.922177649998,158.26911063000443,54886.3686984 2022-09-21,18:04:30.000,264,11020909,-795,0,1663783469,14138.908705029993,158.20566846000293,54886.38267264001 2022-09-21,18:04:31.000,264,11020941,-795,0,1663783470,14138.834605620003,158.17042280999885,54886.361711280006 2022-09-21,18:04:32.000,264,11020884,-795,0,1663783471,14138.787451449993,158.1281280300027,54886.22196888 2022-09-21,18:04:33.000,264,11020941,-795,0,1663783472,14138.767242519993,158.09288237999863,54886.33376280001 2022-09-21,18:04:34.000,264,11020922,-795,0,1663783473,14138.713352040002,158.05058760000247,54886.28485296001 2022-09-21,18:04:35.000,264,11020955,-795,0,1663783474,14138.639252629997,158.03648934000375,54886.27087872 2022-09-21,18:04:36.000,264,11020885,-795,0,1663783475,14138.538207979997,157.9659980400029,54886.23594312001 2022-09-21,18:04:37.000,264,11020930,-795,0,1663783476,14138.491053810001,157.95894891000353,54886.24991736 2022-09-21,18:04:38.000,264,11020926,-795,0,1663783477,14138.491053810001,157.86731022000458,54886.291840080004 2022-09-21,18:04:39.000,264,11020916,-795,0,1663783478,14138.464108569991,157.86026108999795,54886.22196888 2022-09-21,18:04:40.000,264,11020919,-795,0,1663783479,14138.396745469996,157.8179663100018,54886.194020400006 2022-09-21,18:04:41.000,264,11020941,-795,0,1663783480,14138.383272849991,157.8320645700005,54886.20100752 2022-09-21,18:04:42.000,264,11020897,-795,0,1663783481,14138.30917344,157.79681892000372,54886.06126512 2022-09-21,18:04:43.000,264,11020913,-795,0,1663783482,14138.28896451,157.74747501000093,54886.04729088001 2022-09-21,18:04:44.000,264,11020933,-795,0,1663783483,14138.315909749996,157.81091718000243,54886.09620072001 2022-09-21,18:04:45.000,264,11020891,-795,0,1663783484,14138.383272849991,157.79681892000372,54886.22196888 2022-09-21,18:04:46.000,264,11020914,-795,0,1663783485,14138.416954399996,157.81091718000243,54886.21498176001 2022-09-21,18:04:47.000,264,11020909,-795,0,1663783486,14138.423690709991,157.77567152999836,54886.228956 2022-09-21,18:04:48.000,264,11020857,-795,0,1663783487,14138.504526429992,157.78976979000436,54886.242930240005 2022-09-21,18:04:49.000,264,11020929,-795,0,1663783488,14138.538207979997,157.80386805000308,54886.1590848 2022-09-21,18:04:50.000,264,11020857,-795,0,1663783489,14138.605571079992,157.79681892000372,54886.20100752 2022-09-21,18:04:51.000,264,11020898,-795,0,1663783490,14138.679670489997,157.8320645700005,54886.18004616 2022-09-21,18:04:52.000,264,11020897,-795,0,1663783491,14138.699879419997,157.84616282999923,54886.173059040004 2022-09-21,18:04:53.000,264,11020906,-795,0,1663783492,14138.760506209997,157.8532119599986,54886.242930240005 2022-09-21,18:04:54.000,264,11020906,-795,0,1663783493,14138.888496099993,157.86731022000458,54886.340749920004 2022-09-21,18:04:55.000,264,11020911,-795,0,1663783494,14138.922177649998,157.86731022000458,54886.32677568 2022-09-21,18:04:56.000,264,11020882,-795,0,1663783495,14138.935650269988,157.86026108999795,54886.30581432001 2022-09-21,18:04:57.000,264,11020926,-795,0,1663783496,14138.935650269988,157.89550674000202,54886.21498176001 2022-09-21,18:04:58.000,264,11020915,-795,0,1663783497,14138.908705029993,157.87435935000394,54886.18703328001 2022-09-21,18:04:59.000,264,11020929,-795,0,1663783498,14138.915441339988,157.86026108999795,54886.18703328001 2022-09-21,18:05:00.000,264,11020962,-795,0,1663783499,14138.861550859998,157.82501544000115,54886.291840080004 2022-09-21,18:05:01.000,264,11020913,-795,0,1663783500,14138.861550859998,157.80386805000308,54886.312801440006 2022-09-21,18:05:02.000,264,11020919,-795,0,1663783501,14138.834605620003,157.8179663100018,54886.27087872 2022-09-21,18:05:03.000,264,11020906,-795,0,1663783502,14138.821132999998,157.768622399999,54886.38267264001 2022-09-21,18:05:04.000,264,11020896,-795,0,1663783503,14138.747033589992,157.7333767500022,54886.24991736 2022-09-21,18:05:05.000,264,11020912,-795,0,1663783504,14138.753769900002,157.69108196999878,54886.291840080004 2022-09-21,18:05:06.000,264,11020925,-795,0,1663783505,14138.753769900002,157.68403283999942,54886.26389160001 2022-09-21,18:05:07.000,264,11020903,-795,0,1663783506,14138.713352040002,157.66288545000134,54886.31978856 2022-09-21,18:05:08.000,264,11020920,-795,0,1663783507,14138.578625839997,157.65583632000198,54886.242930240005 2022-09-21,18:05:09.000,264,11020917,-795,0,1663783508,14138.592098460002,157.6346889300039,54886.28485296001 2022-09-21,18:05:10.000,264,11020912,-795,0,1663783509,14138.625780009992,157.64878719000262,54886.3686984 2022-09-21,18:05:11.000,264,11020916,-795,0,1663783510,14138.625780009992,157.67698371000006,54886.312801440006 2022-09-21,18:05:12.000,264,11020899,-795,0,1663783511,14138.598834769997,157.6699345800007,54886.27087872 2022-09-21,18:05:13.000,264,11020916,-795,0,1663783512,14138.558416909997,157.70518023000477,54886.228956 2022-09-21,18:05:14.000,264,11020931,-795,0,1663783513,14138.578625839997,157.7333767500022,54886.228956 2022-09-21,18:05:15.000,264,11020863,-755,0,1663783514,14138.484317499991,157.768622399999,54886.124149200004 2022-09-21,18:05:16.000,264,11020917,-795,0,1663783515,14138.497790119996,157.78976979000436,54886.20799464 2022-09-21,18:05:17.000,264,11020907,-795,0,1663783516,14138.531471670001,157.78976979000436,54886.242930240005 2022-09-21,18:05:18.000,264,11020913,-795,0,1663783517,14138.423690709991,157.80386805000308,54886.291840080004 2022-09-21,18:05:19.000,264,11020874,-795,0,1663783518,14138.403481779991,157.80386805000308,54886.25690448 2022-09-21,18:05:20.000,264,11020927,-795,0,1663783519,14138.41021809,157.81091718000243,54886.24991736 2022-09-21,18:05:21.000,264,11020904,-795,0,1663783520,14138.396745469996,157.80386805000308,54886.23594312001 2022-09-21,18:05:22.000,264,11020911,-795,0,1663783521,14138.255282959995,157.81091718000243,54886.1590848 2022-09-21,18:05:23.000,264,11020855,-795,0,1663783522,14138.26201926999,157.78976979000436,54886.13113632 2022-09-21,18:05:24.000,264,11020941,-795,0,1663783523,14138.295700819996,157.78272065999772,54886.18703328001 2022-09-21,18:05:25.000,264,11020901,-795,0,1663783524,14138.30243712999,157.78272065999772,54886.21498176001 2022-09-21,18:05:26.000,264,11020905,-795,0,1663783525,14138.26875558,157.79681892000372,54886.173059040004 2022-09-21,18:05:27.000,264,11020921,-795,0,1663783526,14138.255282959995,157.768622399999,54886.11716208001 2022-09-21,18:05:28.000,264,11020873,-795,0,1663783527,14138.28896451,157.78976979000436,54886.18703328001 2022-09-21,18:05:29.000,264,11020926,-795,0,1663783528,14138.255282959995,157.78272065999772,54886.15209768 2022-09-21,18:05:30.000,264,11020941,-795,0,1663783529,14138.194656169995,157.81091718000243,54886.16607192001 2022-09-21,18:05:31.000,264,11020970,-795,0,1663783530,14138.28896451,157.8320645700005,54886.09620072001 2022-09-21,18:05:32.000,264,11020921,-795,0,1663783531,14138.18118354999,157.88845761000266,54886.04729088001 2022-09-21,18:05:33.000,264,11020905,-795,0,1663783532,14138.22160140999,157.93075238999882,54886.06126512 2022-09-21,18:05:34.000,264,11020930,-795,0,1663783533,14138.235074029995,157.93075238999882,54886.13812344001 2022-09-21,18:05:35.000,264,11020904,-795,0,1663783534,14138.214865099995,157.9448506500048,54886.145110560006 2022-09-21,18:05:36.000,264,11020875,-795,0,1663783535,14138.174447239995,158.0294402100044,54886.124149200004 2022-09-21,18:05:37.000,264,11020863,-795,0,1663783536,14138.22160140999,158.0294402100044,54886.09620072001 2022-09-21,18:05:38.000,264,11020938,-795,0,1663783537,14138.174447239995,158.07173499000055,54886.13812344001 2022-09-21,18:05:39.000,264,11020939,-795,0,1663783538,14138.14076568999,158.099931509998,54886.0892136 2022-09-21,18:05:40.000,264,11020922,-795,0,1663783539,14138.154238309995,158.10698064000462,54886.11017496 2022-09-21,18:05:41.000,264,11020906,-795,0,1663783540,14138.154238309995,158.11402977000398,54886.06126512 2022-09-21,18:05:42.000,264,11020926,-795,0,1663783541,14138.053193659995,158.14222629000142,54886.075239360005 2022-09-21,18:05:43.000,264,11020949,-795,0,1663783542,14138.08687521,158.14222629000142,54886.0892136 2022-09-21,18:05:44.000,264,11020898,-795,0,1663783543,14137.945412699999,158.15632455000014,54885.9844068 2022-09-21,18:05:45.000,264,11020971,-795,0,1663783544,14137.857840669989,158.18452107000485,54885.92850984001 2022-09-21,18:05:46.000,264,11020860,-795,0,1663783545,14137.904994839999,158.13517716000206,54885.94248408 2022-09-21,18:05:47.000,264,11020931,-795,0,1663783546,14137.89825852999,158.13517716000206,54886.01235528 2022-09-21,18:05:48.000,264,11020907,-795,0,1663783547,14137.824159119999,158.10698064000462,54885.87960000001 2022-09-21,18:05:49.000,264,11020898,-795,0,1663783548,14137.736587089988,158.09288237999863,54885.80274168001 2022-09-21,18:05:50.000,264,11020890,-795,0,1663783549,14137.723114469998,158.12107890000334,54885.87960000001 2022-09-21,18:05:51.000,264,11020914,-795,0,1663783550,14137.696169229988,158.09288237999863,54885.85165152001 2022-09-21,18:05:52.000,264,11020919,-795,0,1663783551,14137.588388269993,158.05058760000247,54885.75383184 2022-09-21,18:05:53.000,264,11020889,-795,0,1663783552,14137.541234099997,158.0294402100044,54885.75383184 2022-09-21,18:05:54.000,264,11020907,-795,0,1663783553,14137.500816239997,158.0435384700031,54885.83069016001 2022-09-21,18:05:55.000,264,11020903,-795,0,1663783554,14137.473871000002,158.07173499000055,54885.7747932 2022-09-21,18:05:56.000,264,11020910,-795,0,1663783555,14137.393035280002,158.08583324999927,54885.73287048001 2022-09-21,18:05:57.000,264,11020920,-795,0,1663783556,14137.399771589997,158.1281280300027,54885.69793488 2022-09-21,18:05:58.000,264,11020909,-795,0,1663783557,14137.406507899992,158.07173499000055,54885.78178032001 2022-09-21,18:05:59.000,264,11020905,-795,0,1663783558,14137.433453140002,158.10698064000462,54885.7747932 2022-09-21,18:06:00.000,264,11020899,-795,0,1663783559,14137.480607309997,158.15632455000014,54885.81671592 2022-09-21,18:06:01.000,264,11020948,-795,0,1663783560,14137.534497790002,158.20566846000293,54885.788767440004 2022-09-21,18:06:02.000,264,11020917,-795,0,1663783561,14137.514288860002,158.25501236999844,54885.79575456 2022-09-21,18:06:03.000,264,11020945,-795,0,1663783562,14137.628806129993,158.29730715000187,54885.72588336 2022-09-21,18:06:04.000,264,11020953,-795,0,1663783563,14137.642278749998,158.34665106000466,54885.71190912001 2022-09-21,18:06:05.000,264,11020927,-795,0,1663783564,14137.669223989993,158.45943714000168,54885.63505080001 2022-09-21,18:06:06.000,264,11020935,-795,0,1663783565,14137.723114469998,158.49468278999848,54885.74684472 2022-09-21,18:06:07.000,264,11020895,-795,0,1663783566,14137.851104359994,158.56517408999935,54885.79575456 2022-09-21,18:06:08.000,264,11020898,-795,0,1663783567,14137.911731149994,158.61451800000214,54885.81671592 2022-09-21,18:06:09.000,264,11020923,-795,0,1663783568,14137.911731149994,158.69205843000236,54885.78178032001 2022-09-21,18:06:10.000,264,11020887,-795,0,1663783569,14137.93867638999,158.7202549499998,54885.81671592 2022-09-21,18:06:11.000,264,11020947,-795,0,1663783570,14137.972357939994,158.7836971200013,54885.71889624 2022-09-21,18:06:12.000,264,11020929,-795,0,1663783571,14137.97909424999,158.79779538000003,54885.71889624 2022-09-21,18:06:13.000,264,11020997,-795,0,1663783572,14137.972357939994,158.85418842000217,54885.76780608 2022-09-21,18:06:14.000,264,11020908,-795,0,1663783573,14138.04645735,158.8330410300041,54885.907548480005 2022-09-21,18:06:15.000,264,11020902,-795,0,1663783574,14138.03972103999,158.84713929000281,54885.85165152001 2022-09-21,18:06:16.000,264,11020925,-795,0,1663783575,14138.02624842,158.82599190000474,54885.81671592 2022-09-21,18:06:17.000,264,11020926,-795,0,1663783576,14137.945412699999,158.84009016000346,54885.71889624 2022-09-21,18:06:18.000,264,11020916,-795,0,1663783577,14137.972357939994,158.7836971200013,54885.78178032001 2022-09-21,18:06:19.000,264,11020931,-795,0,1663783578,14137.99930317999,158.77664799000195,54885.71889624 2022-09-21,18:06:20.000,264,11020917,-795,0,1663783579,14137.98583056,158.7202549499998,54885.7747932 2022-09-21,18:06:21.000,264,11020911,-795,0,1663783580,14138.012775799994,158.73435320999852,54885.82370304 2022-09-21,18:06:22.000,264,11020950,-795,0,1663783581,14138.00603949,158.66386190999765,54885.89357424 2022-09-21,18:06:23.000,264,11020904,-795,0,1663783582,14138.01951210999,158.6215671300015,54885.837677280004 2022-09-21,18:06:24.000,264,11020941,-795,0,1663783583,14137.992566869994,158.5863214800047,54885.82370304 2022-09-21,18:06:25.000,264,11020888,-795,0,1663783584,14138.04645735,158.5369775700019,54885.788767440004 2022-09-21,18:06:26.000,264,11020911,-795,0,1663783585,14138.053193659995,158.45943714000168,54885.86562576 2022-09-21,18:06:27.000,264,11020927,-795,0,1663783586,14138.03972103999,158.45238801000232,54885.87960000001 2022-09-21,18:06:28.000,264,11020922,-795,0,1663783587,14138.03972103999,158.41714235999825,54885.81671592 2022-09-21,18:06:29.000,264,11020905,-795,0,1663783588,14138.10034782999,158.40304409999953,54885.82370304 2022-09-21,18:06:30.000,264,11020939,-795,0,1663783589,14138.147502,158.36779845000274,54885.90056136001 2022-09-21,18:06:31.000,264,11020916,-795,0,1663783590,14138.18118354999,158.3748475800021,54885.87261288 2022-09-21,18:06:32.000,264,11020893,-795,0,1663783591,14138.18118354999,158.36074932000338,54885.858638640006 2022-09-21,18:06:33.000,264,11020910,-795,0,1663783592,14138.22160140999,158.38189671000146,54885.9145356 2022-09-21,18:06:34.000,264,11020918,-795,0,1663783593,14138.235074029995,158.39599497000017,54885.9145356 2022-09-21,18:06:35.000,264,11020872,-795,0,1663783594,14138.20812879,158.4382897500036,54885.71190912001 2022-09-21,18:06:36.000,264,11020934,-795,0,1663783595,14138.295700819996,158.48058452999976,54885.90056136001 2022-09-21,18:06:37.000,264,11020905,-795,0,1663783596,14138.30243712999,158.5228793100032,54885.75383184 2022-09-21,18:06:38.000,264,11020926,-795,0,1663783597,14138.28222819999,158.5228793100032,54885.64902504 2022-09-21,18:06:39.000,264,11020900,-795,0,1663783598,14138.3495913,158.59337061000406,54885.907548480005 2022-09-21,18:06:40.000,264,11020937,-795,0,1663783599,14138.396745469996,158.57927234999806,54886.005368160004 2022-09-21,18:06:41.000,264,11020932,-795,0,1663783600,14138.41021809,158.62861626000085,54885.97043256001 2022-09-21,18:06:42.000,264,11020874,-795,0,1663783601,14138.41021809,158.62861626000085,54885.89357424 2022-09-21,18:06:43.000,264,11020901,-795,0,1663783602,14138.403481779991,158.67091104000428,54885.8446644 2022-09-21,18:06:44.000,264,11020883,-795,0,1663783603,14138.416954399996,158.6568127799983,54885.93549696 2022-09-21,18:06:45.000,264,11020892,-795,0,1663783604,14138.430427020001,158.64976364999893,54885.96344544 2022-09-21,18:06:46.000,264,11020906,-795,0,1663783605,14138.3495913,158.64271451999957,54885.85165152001 2022-09-21,18:06:47.000,264,11020972,-795,0,1663783606,14138.39000916,158.60746887000278,54885.837677280004 2022-09-21,18:06:48.000,264,11020916,-795,0,1663783607,14138.356327609996,158.5369775700019,54885.90056136001 2022-09-21,18:06:49.000,264,11020909,-795,0,1663783608,14138.34285498999,158.54402670000127,54885.87960000001 2022-09-21,18:06:50.000,264,11020928,-795,0,1663783609,14138.30243712999,158.50173191999784,54885.8446644 2022-09-21,18:06:51.000,264,11020905,-795,0,1663783610,14138.30917344,158.4735354000004,54885.788767440004 2022-09-21,18:06:52.000,264,11020898,-795,0,1663783611,14138.26201926999,158.45238801000232,54885.74684472 2022-09-21,18:06:53.000,264,11020883,-795,0,1663783612,14138.22833772,158.4241914900049,54885.79575456 2022-09-21,18:06:54.000,264,11020927,-795,0,1663783613,14138.194656169995,158.40304409999953,54885.7747932 2022-09-21,18:06:55.000,264,11020878,-795,0,1663783614,14138.28896451,158.36779845000274,54885.837677280004 2022-09-21,18:06:56.000,264,11020909,-795,0,1663783615,14138.315909749996,158.33960192999803,54885.81671592 2022-09-21,18:06:57.000,264,11020896,-795,0,1663783616,14138.28222819999,158.35370019000402,54885.78178032001 2022-09-21,18:06:58.000,264,11020916,-795,0,1663783617,14138.28896451,158.33255279999867,54885.73287048001 2022-09-21,18:06:59.000,264,11020887,-795,0,1663783618,14138.295700819996,158.34665106000466,54885.788767440004 2022-09-21,18:07:00.000,264,11020908,-795,0,1663783619,14138.32264605999,158.34665106000466,54885.788767440004 2022-09-21,18:07:01.000,264,11020925,-795,0,1663783620,14138.295700819996,158.35370019000402,54885.80274168001 2022-09-21,18:07:02.000,264,11020898,-795,0,1663783621,14138.336118679996,158.3748475800021,54885.80274168001 2022-09-21,18:07:03.000,264,11020910,-795,0,1663783622,14138.36980023,158.38189671000146,54885.81671592 2022-09-21,18:07:04.000,264,11020854,-795,0,1663783623,14138.430427020001,158.4382897500036,54885.86562576 2022-09-21,18:07:05.000,264,11020931,-795,0,1663783624,14138.396745469996,158.50173191999784,54885.79575456 2022-09-21,18:07:06.000,264,11020951,-795,0,1663783625,14138.423690709991,158.4735354000004,54885.74684472 2022-09-21,18:07:07.000,264,11020869,-795,0,1663783626,14138.41021809,158.49468278999848,54885.739857600005 2022-09-21,18:07:08.000,264,11020871,-795,0,1663783627,14138.423690709991,158.51583018000383,54885.74684472 2022-09-21,18:07:09.000,264,11020904,-795,0,1663783628,14138.423690709991,158.55107583000063,54885.81671592 2022-09-21,18:07:10.000,264,11020889,-795,0,1663783629,14138.450635950001,158.54402670000127,54885.83069016001 2022-09-21,18:07:11.000,264,11020904,-795,0,1663783630,14138.423690709991,158.5722232199987,54885.79575456 2022-09-21,18:07:12.000,264,11020938,-795,0,1663783631,14138.41021809,158.5369775700019,54885.72588336 2022-09-21,18:07:13.000,264,11020946,-795,0,1663783632,14138.416954399996,158.55812496,54885.78178032001 2022-09-21,18:07:14.000,264,11020892,-795,0,1663783633,14138.396745469996,158.55107583000063,54885.73287048001 2022-09-21,18:07:15.000,264,11020946,-795,0,1663783634,14138.34285498999,158.5228793100032,54885.76081896001 2022-09-21,18:07:16.000,264,11020907,-795,0,1663783635,14138.34285498999,158.49468278999848,54885.7747932 2022-09-21,18:07:17.000,264,11020934,-795,0,1663783636,14138.30917344,158.5228793100032,54885.690947760006 2022-09-21,18:07:18.000,264,11020940,-795,0,1663783637,14138.336118679996,158.45238801000232,54885.690947760006 2022-09-21,18:07:19.000,264,11020905,-795,0,1663783638,14138.3495913,158.45943714000168,54885.76780608 2022-09-21,18:07:20.000,264,11020921,-795,0,1663783639,14138.32938237,158.38189671000146,54885.7747932 2022-09-21,18:07:21.000,264,11020920,-795,0,1663783640,14138.255282959995,158.39599497000017,54885.76780608 2022-09-21,18:07:22.000,264,11020921,-795,0,1663783641,14138.194656169995,158.33960192999803,54885.62806368 2022-09-21,18:07:23.000,264,11020933,-795,0,1663783642,14138.134029379995,158.3255036699993,54885.6001152 2022-09-21,18:07:24.000,264,11020901,-795,0,1663783643,14138.134029379995,158.34665106000466,54885.65601216 2022-09-21,18:07:25.000,264,11020931,-795,0,1663783644,14138.154238309995,158.38189671000146,54885.69793488 2022-09-21,18:07:26.000,264,11020914,-795,0,1663783645,14138.093611519995,158.34665106000466,54885.58614096 2022-09-21,18:07:27.000,264,11020923,-795,0,1663783646,14138.113820449995,158.36779845000274,54885.54421824001 2022-09-21,18:07:28.000,264,11020934,-795,0,1663783647,14138.194656169995,158.41714235999825,54885.54421824001 2022-09-21,18:07:29.000,264,11020866,-795,0,1663783648,14138.134029379995,158.43124062000425,54885.53723112 2022-09-21,18:07:30.000,264,11020875,-795,0,1663783649,14138.147502,158.4382897500036,54885.53723112 2022-09-21,18:07:31.000,264,11020937,-795,0,1663783650,14138.16771093,158.4735354000004,54885.53723112 2022-09-21,18:07:32.000,264,11020909,-795,0,1663783651,14138.16771093,158.52992844000255,54885.453385680004 2022-09-21,18:07:33.000,264,11020868,-795,0,1663783652,14138.194656169995,158.56517408999935,54885.48133416 2022-09-21,18:07:34.000,264,11020902,-795,0,1663783653,14138.275491889995,158.55812496,54885.53723112 2022-09-21,18:07:35.000,264,11020898,-795,0,1663783654,14138.22160140999,158.5722232199987,54885.572166720005 2022-09-21,18:07:36.000,264,11020877,-795,0,1663783655,14138.275491889995,158.60746887000278,54885.55819248 2022-09-21,18:07:37.000,264,11020905,-795,0,1663783656,14138.28222819999,158.64976364999893,54885.43242432 2022-09-21,18:07:38.000,264,11020862,-795,0,1663783657,14138.34285498999,158.6356653900002,54885.474347040006 2022-09-21,18:07:39.000,264,11020893,-795,0,1663783658,14138.3495913,158.69205843000236,54885.51626976001 2022-09-21,18:07:40.000,264,11020884,-795,0,1663783659,14138.416954399996,158.69205843000236,54885.55819248 2022-09-21,18:07:41.000,264,11020952,-795,0,1663783660,14138.457372259996,158.70615669000108,54885.54421824001 2022-09-21,18:07:42.000,264,11020906,-795,0,1663783661,14138.511262740001,158.69205843000236,54885.61408944001 2022-09-21,18:07:43.000,264,11020941,-795,0,1663783662,14138.585362149992,158.69910756000172,54885.704922 2022-09-21,18:07:44.000,264,11020862,-795,0,1663783663,14138.605571079992,158.71320582000044,54885.64902504 2022-09-21,18:07:45.000,264,11020908,-795,0,1663783664,14138.639252629997,158.72730407999916,54885.62806368 2022-09-21,18:07:46.000,264,11020910,-795,0,1663783665,14138.639252629997,158.72730407999916,54885.49530840001 2022-09-21,18:07:47.000,264,11020896,-795,0,1663783666,14138.605571079992,158.72730407999916,54885.48832128 2022-09-21,18:07:48.000,264,11020888,-795,0,1663783667,14138.767242519993,158.7484514700045,54885.65601216 2022-09-21,18:07:49.000,264,11020937,-795,0,1663783668,14138.780715139997,158.76254973000323,54885.65601216 2022-09-21,18:07:50.000,264,11020896,-795,0,1663783669,14138.800924069998,158.76254973000323,54885.71190912001 2022-09-21,18:07:51.000,264,11020923,-795,0,1663783670,14138.814396690002,158.74140233999788,54885.72588336 2022-09-21,18:07:52.000,264,11020869,-795,0,1663783671,14138.760506209997,158.76254973000323,54885.642037920006 2022-09-21,18:07:53.000,264,11020900,-795,0,1663783672,14138.814396690002,158.77664799000195,54885.74684472 2022-09-21,18:07:54.000,264,11020934,-795,0,1663783673,14138.794187760002,158.80484450999938,54885.690947760006 2022-09-21,18:07:55.000,264,11020900,-795,0,1663783674,14138.773978830002,158.75550060000387,54885.76780608 2022-09-21,18:07:56.000,264,11020935,-795,0,1663783675,14138.760506209997,158.77664799000195,54885.62806368 2022-09-21,18:07:57.000,264,11020895,-795,0,1663783676,14138.747033589992,158.74140233999788,54885.704922 2022-09-21,18:07:58.000,264,11020886,-795,0,1663783677,14138.800924069998,158.75550060000387,54885.87960000001 2022-09-21,18:07:59.000,264,11020898,-795,0,1663783678,14138.773978830002,158.7484514700045,54885.8446644 2022-09-21,18:08:00.000,264,11020847,-795,0,1663783679,14138.794187760002,158.7695988600026,54885.76780608 2022-09-21,18:08:01.000,264,11020952,-795,0,1663783680,14138.794187760002,158.73435320999852,54885.71889624 2022-09-21,18:08:02.000,264,11020918,-795,0,1663783681,14138.794187760002,158.7695988600026,54885.642037920006 2022-09-21,18:08:03.000,264,11020926,-795,0,1663783682,14138.868287169993,158.7695988600026,54885.67697352 2022-09-21,18:08:04.000,264,11020900,-795,0,1663783683,14138.969331819993,158.7695988600026,54885.86562576 2022-09-21,18:08:05.000,264,11020930,-795,0,1663783684,14139.023222299998,158.75550060000387,54885.89357424 2022-09-21,18:08:06.000,264,11020923,-795,0,1663783685,14139.050167539994,158.7695988600026,54885.837677280004 2022-09-21,18:08:07.000,264,11020883,-795,0,1663783686,14139.097321709989,158.7695988600026,54885.93549696 2022-09-21,18:08:08.000,264,11020899,-795,0,1663783687,14139.20510267,158.80484450999938,54885.858638640006 2022-09-21,18:08:09.000,264,11020864,-795,0,1663783688,14139.18489374,158.81189363999874,54885.88658712 2022-09-21,18:08:10.000,264,11020901,-795,0,1663783689,14139.2253116,158.85418842000217,54885.80274168001 2022-09-21,18:08:11.000,264,11020938,-795,0,1663783690,14139.30614732,158.86123755000153,54885.88658712 2022-09-21,18:08:12.000,264,11020928,-795,0,1663783691,14139.252256839995,158.87533581000025,54885.75383184 2022-09-21,18:08:13.000,264,11020887,-795,0,1663783692,14139.292674699995,158.87533581000025,54885.8446644 2022-09-21,18:08:14.000,264,11020932,-795,0,1663783693,14139.333092559995,158.89648319999833,54885.83069016001 2022-09-21,18:08:15.000,264,11020886,-795,0,1663783694,14139.38698304,158.91058146000432,54885.92850984001 2022-09-21,18:08:16.000,264,11020910,-795,0,1663783695,14139.373510419995,158.9317288500024,54885.92152272 2022-09-21,18:08:17.000,264,11020879,-795,0,1663783696,14139.252256839995,158.95287624000048,54885.7747932 2022-09-21,18:08:18.000,264,11020869,-795,0,1663783697,14139.32635625,158.9317288500024,54885.79575456 2022-09-21,18:08:19.000,264,11020918,-795,0,1663783698,14139.36677411,158.94582711000112,54885.8446644 2022-09-21,18:08:20.000,264,11020886,-795,0,1663783699,14139.353301489995,158.91058146000432,54885.85165152001 2022-09-21,18:08:21.000,264,11020886,-795,0,1663783700,14139.353301489995,158.88943406999897,54885.93549696 2022-09-21,18:08:22.000,264,11020908,-795,0,1663783701,14139.29941100999,158.88943406999897,54885.87261288 2022-09-21,18:08:23.000,264,11020874,-795,0,1663783702,14139.30614732,158.88943406999897,54885.81671592 2022-09-21,18:08:24.000,264,11020879,-795,0,1663783703,14139.333092559995,158.8823849399996,54885.858638640006 2022-09-21,18:08:25.000,264,11020883,-795,0,1663783704,14139.333092559995,158.87533581000025,54885.89357424 2022-09-21,18:08:26.000,264,11020931,-795,0,1663783705,14139.312883629995,158.8823849399996,54885.86562576 2022-09-21,18:08:27.000,264,11020884,-795,0,1663783706,14139.333092559995,158.8330410300041,54885.90056136001 2022-09-21,18:08:28.000,264,11020920,-795,0,1663783707,14139.29941100999,158.9035323299977,54885.89357424 2022-09-21,18:08:29.000,264,11020891,-795,0,1663783708,14139.36677411,158.89648319999833,54886.054278 2022-09-21,18:08:30.000,264,11020899,-795,0,1663783709,14139.40045565999,158.84713929000281,54886.06126512 2022-09-21,18:08:31.000,264,11020909,-795,0,1663783710,14139.373510419995,158.87533581000025,54886.03331664 2022-09-21,18:08:32.000,264,11020915,-795,0,1663783711,14139.34656518,158.8823849399996,54885.977419680006 2022-09-21,18:08:33.000,264,11020885,-795,0,1663783712,14139.38698304,158.81189363999874,54886.026329520006 2022-09-21,18:08:34.000,264,11020887,-795,0,1663783713,14139.36003779999,158.8189427699981,54886.005368160004 2022-09-21,18:08:35.000,264,11020909,-795,0,1663783714,14139.38698304,158.81189363999874,54886.04030376 2022-09-21,18:08:36.000,264,11020902,-795,0,1663783715,14139.28593839,158.7836971200013,54885.837677280004 2022-09-21,18:08:37.000,264,11020867,-795,0,1663783716,14139.36677411,158.77664799000195,54885.94248408 2022-09-21,18:08:38.000,264,11020929,-795,0,1663783717,14139.474555069995,158.7695988600026,54886.04729088001 2022-09-21,18:08:39.000,264,11020902,-795,0,1663783718,14139.46781876,158.75550060000387,54885.99838104001 2022-09-21,18:08:40.000,264,11020885,-795,0,1663783719,14139.454346139995,158.69910756000172,54885.977419680006 2022-09-21,18:08:41.000,264,11020903,-795,0,1663783720,14139.48802769,158.69205843000236,54885.88658712 2022-09-21,18:08:42.000,264,11020886,-795,0,1663783721,14139.46781876,158.69910756000172,54885.837677280004 2022-09-21,18:08:43.000,264,11020906,-795,0,1663783722,14139.474555069995,158.6568127799983,54885.87261288 2022-09-21,18:08:44.000,264,11020904,-795,0,1663783723,14139.52170923999,158.6356653900002,54885.96344544 2022-09-21,18:08:45.000,264,11020870,-795,0,1663783724,14139.54865448,158.62861626000085,54885.956458320004 2022-09-21,18:08:46.000,264,11020903,-795,0,1663783725,14139.535181859996,158.61451800000214,54885.90056136001 2022-09-21,18:08:47.000,264,11020898,-795,0,1663783726,14139.535181859996,158.59337061000406,54885.907548480005 2022-09-21,18:08:48.000,264,11020907,-795,0,1663783727,14139.52170923999,158.60746887000278,54885.86562576 2022-09-21,18:08:49.000,264,11020899,-795,0,1663783728,14139.54865448,158.55812496,54885.8446644 2022-09-21,18:08:50.000,264,11020918,-795,0,1663783729,14139.54191816999,158.5722232199987,54885.82370304 2022-09-21,18:08:51.000,264,11020896,-795,0,1663783730,14139.622753889991,158.56517408999935,54885.76780608 2022-09-21,18:08:52.000,264,11020882,-795,0,1663783731,14139.535181859996,158.5722232199987,54885.76780608 2022-09-21,18:08:53.000,264,11020883,-795,0,1663783732,14139.54191816999,158.5863214800047,54885.72588336 2022-09-21,18:08:54.000,264,11020885,-795,0,1663783733,14139.622753889991,158.5863214800047,54885.8446644 2022-09-21,18:08:55.000,264,11020902,-795,0,1663783734,14139.6294902,158.56517408999935,54885.82370304 2022-09-21,18:08:56.000,264,11020863,-795,0,1663783735,14139.649699130001,158.5369775700019,54885.83069016001 2022-09-21,18:08:57.000,264,11020854,-795,0,1663783736,14139.642962819991,158.56517408999935,54885.7747932 2022-09-21,18:08:58.000,264,11020847,-795,0,1663783737,14139.676644369996,158.5228793100032,54885.92152272 2022-09-21,18:08:59.000,264,11020908,-795,0,1663783738,14139.669908060001,158.51583018000383,54885.87960000001 2022-09-21,18:09:00.000,264,11020909,-795,0,1663783739,14139.656435439996,158.48058452999976,54885.907548480005 2022-09-21,18:09:01.000,264,11020881,-795,0,1663783740,14139.669908060001,158.45238801000232,54885.85165152001 2022-09-21,18:09:02.000,264,11020895,-795,0,1663783741,14139.663171749991,158.41714235999825,54885.94248408 2022-09-21,18:09:03.000,264,11020875,-795,0,1663783742,14139.6294902,158.39599497000017,54885.89357424 2022-09-21,18:09:04.000,264,11020893,-795,0,1663783743,14139.60928127,158.38189671000146,54885.9145356 2022-09-21,18:09:05.000,264,11020900,-795,0,1663783744,14139.54191816999,158.30435628000123,54885.79575456 2022-09-21,18:09:06.000,264,11020897,-795,0,1663783745,14139.575599719996,158.21976672000164,54885.88658712 2022-09-21,18:09:07.000,264,11020895,-795,0,1663783746,14139.56212709999,158.1633736799995,54885.92152272 2022-09-21,18:09:08.000,264,11020906,-795,0,1663783747,14139.514972929996,158.09288237999863,54885.907548480005 2022-09-21,18:09:09.000,264,11020889,-795,0,1663783748,14139.50150030999,158.05763673000183,54885.80274168001 2022-09-21,18:09:10.000,264,11020900,-795,0,1663783749,14139.494763999995,157.9800963000016,54885.92850984001 2022-09-21,18:09:11.000,264,11020879,-795,0,1663783750,14139.50823662,157.9448506500048,54885.92850984001 2022-09-21,18:09:12.000,264,11020828,-795,0,1663783751,14139.474555069995,157.90960500000074,54885.858638640006 2022-09-21,18:09:13.000,264,11020882,-795,0,1663783752,14139.514972929996,157.89550674000202,54885.858638640006 2022-09-21,18:09:14.000,264,11020928,-795,0,1663783753,14139.535181859996,157.87435935000394,54885.87960000001 2022-09-21,18:09:15.000,264,11020885,-795,0,1663783754,14139.56212709999,157.8179663100018,54885.89357424 2022-09-21,18:09:16.000,264,11020892,-795,0,1663783755,14139.56212709999,157.86731022000458,54885.80274168001 2022-09-21,18:09:17.000,264,11020913,-795,0,1663783756,14139.636226509996,157.83911369999987,54885.858638640006 2022-09-21,18:09:18.000,264,11020941,-795,0,1663783757,14139.737271159996,157.8320645700005,54885.97043256001 2022-09-21,18:09:19.000,264,11020934,-795,0,1663783758,14139.791161640002,157.8532119599986,54885.90056136001 2022-09-21,18:09:20.000,264,11020887,-795,0,1663783759,14139.845052119992,157.87435935000394,54885.907548480005 2022-09-21,18:09:21.000,264,11020904,-795,0,1663783760,14139.905678909992,157.86731022000458,54885.88658712 2022-09-21,18:09:22.000,264,11020913,-795,0,1663783761,14139.865261049992,157.90960500000074,54885.8446644 2022-09-21,18:09:23.000,264,11020901,-795,0,1663783762,14139.905678909992,157.8814084800033,54885.81671592 2022-09-21,18:09:24.000,264,11020894,-795,0,1663783763,14139.986514629993,157.90960500000074,54885.956458320004 2022-09-21,18:09:25.000,264,11020910,-795,0,1663783764,14140.013459870002,157.87435935000394,54885.97043256001 2022-09-21,18:09:26.000,264,11020878,-795,0,1663783765,14139.973042010002,157.9448506500048,54885.96344544 2022-09-21,18:09:27.000,264,11020906,-795,0,1663783766,14139.912415220002,157.9166541300001,54885.94947120001 2022-09-21,18:09:28.000,264,11020865,-795,0,1663783767,14139.898942599997,157.9166541300001,54885.9844068 2022-09-21,18:09:29.000,264,11020898,-795,0,1663783768,14139.791161640002,157.88845761000266,54885.96344544 2022-09-21,18:09:30.000,264,11020913,-795,0,1663783769,14139.703589609991,157.90960500000074,54885.90056136001 2022-09-21,18:09:31.000,264,11020920,-795,0,1663783770,14139.595808649996,157.8814084800033,54885.90056136001 2022-09-21,18:09:32.000,264,11020896,-795,0,1663783771,14139.46781876,157.84616282999923,54885.78178032001 2022-09-21,18:09:33.000,264,11020871,-795,0,1663783772,14139.373510419995,157.87435935000394,54885.80274168001 2022-09-21,18:09:34.000,264,11020919,-795,0,1663783773,14139.30614732,157.86026108999795,54885.8446644 2022-09-21,18:09:35.000,264,11020879,-795,0,1663783774,14139.19836635999,157.8532119599986,54885.809728800006 2022-09-21,18:09:36.000,264,11020862,-795,0,1663783775,14139.124266949999,157.8532119599986,54885.788767440004 2022-09-21,18:09:37.000,264,11020879,-795,0,1663783776,14139.003013369998,157.86026108999795,54885.67697352 2022-09-21,18:09:38.000,264,11020853,-795,0,1663783777,14138.955859199988,157.86731022000458,54885.690947760006 2022-09-21,18:09:39.000,264,11020900,-795,0,1663783778,14139.016485989989,157.90255587000138,54885.73287048001 2022-09-21,18:09:40.000,264,11020910,-795,0,1663783779,14139.003013369998,157.8814084800033,54885.739857600005 2022-09-21,18:09:41.000,264,11020937,-795,0,1663783780,14139.029958609994,157.93075238999882,54885.76780608 2022-09-21,18:09:42.000,264,11020896,-795,0,1663783781,14139.104058019999,157.93075238999882,54885.68396064001 2022-09-21,18:09:43.000,264,11020922,-795,0,1663783782,14139.131003259994,157.9659980400029,54885.63505080001 2022-09-21,18:09:44.000,264,11020834,-795,0,1663783783,14139.23878421999,157.9800963000016,54885.669986400004 2022-09-21,18:09:45.000,264,11020872,-795,0,1663783784,14139.34656518,158.0294402100044,54885.7747932 2022-09-21,18:09:46.000,264,11020888,-795,0,1663783785,14139.46781876,158.05058760000247,54885.76780608 2022-09-21,18:09:47.000,264,11020889,-795,0,1663783786,14139.555390789996,158.05058760000247,54885.704922 2022-09-21,18:09:48.000,264,11020882,-715,0,1663783787,14139.663171749991,158.0435384700031,54885.704922 2022-09-21,18:09:49.000,264,11020918,-795,0,1663783788,14139.723798539992,158.05763673000183,54885.76081896001 2022-09-21,18:09:50.000,264,11020911,-795,0,1663783789,14139.905678909992,157.99419456000032,54885.907548480005 2022-09-21,18:09:51.000,264,11020881,-795,0,1663783790,14139.999987249998,157.98714543000096,54885.92152272 2022-09-21,18:09:52.000,264,11020867,-795,0,1663783791,14140.026932489993,157.93075238999882,54885.82370304 2022-09-21,18:09:53.000,264,11020875,-795,0,1663783792,14140.047141419993,157.92370325999946,54885.907548480005 2022-09-21,18:09:54.000,264,11020925,-795,0,1663783793,14140.087559279993,157.84616282999923,54885.92850984001 2022-09-21,18:09:55.000,264,11020902,-795,0,1663783794,14140.121240829998,157.78976979000436,54885.96344544 2022-09-21,18:09:56.000,264,11020903,-795,0,1663783795,14140.094295589988,157.72632762000285,54885.9145356 2022-09-21,18:09:57.000,264,11020884,-795,0,1663783796,14140.114504519988,157.68403283999942,54885.92152272 2022-09-21,18:09:58.000,264,11020886,-795,0,1663783797,14140.080822969998,157.6205906699979,54885.99139392 2022-09-21,18:09:59.000,264,11020886,-795,0,1663783798,14140.040405109998,157.59239415000047,54886.01934240001 2022-09-21,18:10:00.000,264,11020891,-795,0,1663783799,14139.993250940002,157.53600110999832,54885.99139392 2022-09-21,18:10:01.000,264,11020886,-755,0,1663783800,14139.892206290002,157.51485372000025,54885.97043256001 2022-09-21,18:10:02.000,264,11020849,-795,0,1663783801,14139.797897949997,157.4725589400041,54885.858638640006 2022-09-21,18:10:03.000,264,11020922,-795,0,1663783802,14139.723798539992,157.4866572000028,54885.8446644 2022-09-21,18:10:04.000,264,11020923,-795,0,1663783803,14139.669908060001,157.46550981000473,54885.92152272 2022-09-21,18:10:05.000,264,11020926,-795,0,1663783804,14139.622753889991,157.4584606799981,54885.9844068 2022-09-21,18:10:06.000,264,11020875,-795,0,1663783805,14139.56886341,157.45141154999874,54885.96344544 2022-09-21,18:10:07.000,264,11020920,-795,0,1663783806,14139.54191816999,157.45141154999874,54885.92152272 2022-09-21,18:10:08.000,264,11020869,-795,0,1663783807,14139.50823662,157.51485372000025,54885.94248408 2022-09-21,18:10:09.000,264,11020918,-795,0,1663783808,14139.474555069995,157.5078045900009,54885.88658712 2022-09-21,18:10:10.000,264,11020889,-795,0,1663783809,14139.40719197,157.50075546000153,54885.88658712 2022-09-21,18:10:11.000,264,11020888,-795,0,1663783810,14139.36677411,157.4725589400041,54885.78178032001 2022-09-21,18:10:12.000,264,11020891,-795,0,1663783811,14139.32635625,157.49370633000217,54885.71889624 2022-09-21,18:10:13.000,264,11020910,-795,0,1663783812,14139.333092559995,157.51485372000025,54885.73287048001 2022-09-21,18:10:14.000,264,11020876,-795,0,1663783813,14139.353301489995,157.4725589400041,54885.809728800006 2022-09-21,18:10:15.000,264,11020886,-795,0,1663783814,14139.40045565999,157.4725589400041,54885.788767440004 2022-09-21,18:10:16.000,264,11020864,-795,0,1663783815,14139.413928279995,157.43026416000066,54885.81671592 2022-09-21,18:10:17.000,264,11020911,-795,0,1663783816,14139.33982886999,157.4232150300013,54885.73287048001 2022-09-21,18:10:18.000,264,11020878,-795,0,1663783817,14139.434137209995,157.38092024999787,54885.71190912001 2022-09-21,18:10:19.000,264,11020919,-795,0,1663783818,14139.494763999995,157.3879693800045,54885.83069016001 2022-09-21,18:10:20.000,264,11020915,-795,0,1663783819,14139.48802769,157.35272373000043,54885.79575456 2022-09-21,18:10:21.000,264,11020895,-795,0,1663783820,14139.56886341,157.35272373000043,54885.809728800006 2022-09-21,18:10:22.000,264,11020891,-795,0,1663783821,14139.58907234,157.324527210003,54885.90056136001 2022-09-21,18:10:23.000,264,11020904,-795,0,1663783822,14139.663171749991,157.34567460000108,54885.94248408 2022-09-21,18:10:24.000,264,11020870,-795,0,1663783823,14139.690116990001,157.3597728599998,54885.89357424 2022-09-21,18:10:25.000,264,11020910,-795,0,1663783824,14139.730534850001,157.41616590000194,54885.858638640006 2022-09-21,18:10:26.000,264,11020889,-795,0,1663783825,14139.730534850001,157.43731329000002,54885.82370304 2022-09-21,18:10:27.000,264,11020879,-795,0,1663783826,14139.744007469992,157.47960807000345,54885.837677280004 2022-09-21,18:10:28.000,264,11020911,-795,0,1663783827,14139.818106879997,157.49370633000217,54885.88658712 2022-09-21,18:10:29.000,264,11020902,-795,0,1663783828,14139.878733669997,157.55009937000432,54885.977419680006 2022-09-21,18:10:30.000,264,11020881,-795,0,1663783829,14139.905678909992,157.55714850000368,54886.04030376 2022-09-21,18:10:31.000,264,11020857,-795,0,1663783830,14139.898942599997,157.56419763000304,54886.09620072001 2022-09-21,18:10:32.000,264,11020879,-795,0,1663783831,14139.925887839992,157.6064924099992,54885.94248408 2022-09-21,18:10:33.000,264,11020887,-795,0,1663783832,14139.871997360002,157.64173806000326,54885.93549696 2022-09-21,18:10:34.000,264,11020903,-795,0,1663783833,14139.871997360002,157.6205906699979,54885.94248408 2022-09-21,18:10:35.000,264,11020887,-795,0,1663783834,14139.865261049992,157.6064924099992,54885.956458320004 2022-09-21,18:10:36.000,264,11020911,-795,0,1663783835,14139.811370570002,157.6064924099992,54885.92152272 2022-09-21,18:10:37.000,264,11020878,-795,0,1663783836,14139.811370570002,157.5712467600024,54885.96344544 2022-09-21,18:10:38.000,264,11020880,-795,0,1663783837,14139.757480089997,157.52895197999896,54886.005368160004 2022-09-21,18:10:39.000,264,11020884,-795,0,1663783838,14139.770952710001,157.53600110999832,54885.96344544 2022-09-21,18:10:40.000,264,11020897,-795,0,1663783839,14139.710325920001,157.4725589400041,54885.9145356 2022-09-21,18:10:41.000,264,11020869,-795,0,1663783840,14139.595808649996,157.44436241999938,54885.93549696 2022-09-21,18:10:42.000,264,11020935,-795,0,1663783841,14139.50150030999,157.38092024999787,54885.87261288 2022-09-21,18:10:43.000,264,11020906,-795,0,1663783842,14139.44087351999,157.324527210003,54885.83069016001 2022-09-21,18:10:44.000,264,11020870,-795,0,1663783843,14139.36677411,157.28928155999893,54885.87960000001 2022-09-21,18:10:45.000,264,11020890,-795,0,1663783844,14139.30614732,157.21879025999806,54885.837677280004 2022-09-21,18:10:46.000,264,11020921,-795,0,1663783845,14139.191630049994,157.1271515699991,54885.76780608 2022-09-21,18:10:47.000,264,11020928,-795,0,1663783846,14139.110794329994,157.09895505000168,54885.78178032001 2022-09-21,18:10:48.000,264,11020827,-795,0,1663783847,14139.063640159999,157.03551288000017,54885.80274168001 2022-09-21,18:10:49.000,264,11020911,-795,0,1663783848,14139.016485989989,157.00731636000273,54885.74684472 2022-09-21,18:10:50.000,264,11020910,-795,0,1663783849,14138.915441339988,157.0143654900021,54885.71889624 2022-09-21,18:10:51.000,264,11020904,-795,0,1663783850,14138.928913959993,157.00731636000273,54885.74684472 2022-09-21,18:10:52.000,264,11020885,-795,0,1663783851,14138.888496099993,157.0143654900021,54885.71190912001 2022-09-21,18:10:53.000,264,11020885,-795,0,1663783852,14138.881759789998,157.00026723000337,54885.68396064001 2022-09-21,18:10:54.000,264,11020901,-795,0,1663783853,14138.928913959993,157.0496111399989,54885.7747932 2022-09-21,18:10:55.000,264,11020917,-795,0,1663783854,14138.949122889993,157.03551288000017,54885.690947760006 2022-09-21,18:10:56.000,264,11020871,-795,0,1663783855,14138.976068129989,157.07075853000424,54885.67697352 2022-09-21,18:10:57.000,264,11020874,-795,0,1663783856,14139.016485989989,157.1271515699991,54885.572166720005 2022-09-21,18:10:58.000,264,11020826,-795,0,1663783857,14139.023222299998,157.15534809000383,54885.642037920006 2022-09-21,18:10:59.000,264,11020892,-795,0,1663783858,14139.124266949999,157.19059374000062,54885.72588336 2022-09-21,18:11:00.000,264,11020939,-795,0,1663783859,14139.131003259994,157.24698678000277,54885.704922 2022-09-21,18:11:01.000,264,11020930,-795,0,1663783860,14139.17815742999,157.26813417000085,54885.72588336 2022-09-21,18:11:02.000,264,11020889,-795,0,1663783861,14139.164684809999,157.31747808000364,54885.65601216 2022-09-21,18:11:03.000,264,11020905,-795,0,1663783862,14139.23878421999,157.33157634000236,54885.65601216 2022-09-21,18:11:04.000,264,11020846,-795,0,1663783863,14139.29941100999,157.39501851000387,54885.71190912001 2022-09-21,18:11:05.000,264,11020908,-795,0,1663783864,14139.24552053,157.40911677000258,54885.669986400004 2022-09-21,18:11:06.000,264,11020898,-795,0,1663783865,14139.252256839995,157.40911677000258,54885.72588336 2022-09-21,18:11:07.000,264,11020945,-795,0,1663783866,14139.25899314999,157.36682198999915,54885.621076560004 2022-09-21,18:11:08.000,264,11020924,-795,0,1663783867,14139.21857528999,157.34567460000108,54885.621076560004 2022-09-21,18:11:09.000,264,11020911,-795,0,1663783868,14139.252256839995,157.34567460000108,54885.739857600005 2022-09-21,18:11:10.000,264,11020899,-795,0,1663783869,14139.252256839995,157.25403591000213,54885.788767440004 2022-09-21,18:11:11.000,264,11020911,-795,0,1663783870,14139.232047909994,157.2117411299987,54885.78178032001 2022-09-21,18:11:12.000,264,11020861,-795,0,1663783871,14139.11753063999,157.19059374000062,54885.704922 2022-09-21,18:11:13.000,264,11020848,-795,0,1663783872,14139.171421119994,157.1271515699991,54885.73287048001 2022-09-21,18:11:14.000,264,11020913,-795,0,1663783873,14139.11753063999,157.09895505000168,54885.704922 2022-09-21,18:11:15.000,264,11020874,-795,0,1663783874,14139.124266949999,156.99321810000401,54885.66299928001 2022-09-21,18:11:16.000,264,11020930,-795,0,1663783875,14139.050167539994,156.94387419000122,54885.65601216 2022-09-21,18:11:17.000,264,11020905,-795,0,1663783876,14139.050167539994,156.90862854000443,54885.642037920006 2022-09-21,18:11:18.000,264,11020897,-795,0,1663783877,14139.043431229999,156.88043201999972,54885.76081896001 2022-09-21,18:11:19.000,264,11020883,-795,0,1663783878,14139.063640159999,156.88043201999972,54885.704922 2022-09-21,18:11:20.000,264,11020890,-795,0,1663783879,14139.016485989989,156.82403898000484,54885.76081896001 2022-09-21,18:11:21.000,264,11020905,-795,0,1663783880,14139.016485989989,156.85928463000164,54885.55819248 2022-09-21,18:11:22.000,264,11020899,-795,0,1663783881,14139.029958609994,156.83813724000356,54885.59312808001 2022-09-21,18:11:23.000,264,11020936,-795,0,1663783882,14139.023222299998,156.88043201999972,54885.61408944001 2022-09-21,18:11:24.000,264,11020919,-795,0,1663783883,14139.029958609994,156.93682506000187,54885.62806368 2022-09-21,18:11:25.000,264,11020932,-795,0,1663783884,14139.023222299998,156.97207070999866,54885.62806368 2022-09-21,18:11:26.000,264,11020899,-795,0,1663783885,14139.023222299998,156.97911983999802,54885.642037920006 2022-09-21,18:11:27.000,264,11020894,-795,0,1663783886,14139.070376469994,156.99321810000401,54885.73287048001 2022-09-21,18:11:28.000,264,11020940,-795,0,1663783887,14139.050167539994,157.0284637500008,54885.704922 2022-09-21,18:11:29.000,264,11020862,-795,0,1663783888,14139.056903849989,157.07075853000424,54885.669986400004 2022-09-21,18:11:30.000,264,11020900,-795,0,1663783889,14139.050167539994,157.07075853000424,54885.690947760006 2022-09-21,18:11:31.000,264,11020889,-795,0,1663783890,14138.996277059989,157.09190592000232,54885.65601216 2022-09-21,18:11:32.000,264,11020919,-795,0,1663783891,14138.989540749993,157.09895505000168,54885.63505080001 2022-09-21,18:11:33.000,264,11020894,-795,0,1663783892,14138.955859199988,157.10600418000104,54885.64902504 2022-09-21,18:11:34.000,264,11020934,-795,0,1663783893,14138.955859199988,157.07075853000424,54885.67697352 2022-09-21,18:11:35.000,264,11020938,-795,0,1663783894,14138.982804439998,157.08485679000296,54885.67697352 2022-09-21,18:11:36.000,264,11020872,-795,0,1663783895,14138.989540749993,157.04256200999953,54885.67697352 2022-09-21,18:11:37.000,264,11020906,-795,0,1663783896,14138.935650269988,157.00731636000273,54885.55120536 2022-09-21,18:11:38.000,264,11020903,-795,0,1663783897,14138.982804439998,156.94387419000122,54885.58614096 2022-09-21,18:11:39.000,264,11020906,-795,0,1663783898,14138.996277059989,156.92272680000315,54885.58614096 2022-09-21,18:11:40.000,264,11020842,-795,0,1663783899,14138.989540749993,156.85223550000228,54885.59312808001 2022-09-21,18:11:41.000,264,11020902,-795,0,1663783900,14139.009749679994,156.8028915899995,54885.57915384 2022-09-21,18:11:42.000,264,11020938,-795,0,1663783901,14139.029958609994,156.72535115999926,54885.61408944001 2022-09-21,18:11:43.000,264,11020899,-795,0,1663783902,14139.063640159999,156.6548598599984,54885.642037920006 2022-09-21,18:11:44.000,264,11020891,-795,0,1663783903,14139.104058019999,156.60551595000288,54885.62806368 2022-09-21,18:11:45.000,264,11020894,-795,0,1663783904,14139.083849089999,156.5561720400001,54885.59312808001 2022-09-21,18:11:46.000,264,11020892,-795,0,1663783905,14139.070376469994,156.5209263900033,54885.55819248 2022-09-21,18:11:47.000,264,11020894,-795,0,1663783906,14139.083849089999,156.49977899999794,54885.530244 2022-09-21,18:11:48.000,264,11020902,-795,0,1663783907,14139.11753063999,156.51387726000394,54885.53723112 2022-09-21,18:11:49.000,264,11020944,-795,0,1663783908,14139.131003259994,156.49977899999794,54885.56517960001 2022-09-21,18:11:50.000,264,11020895,-795,0,1663783909,14139.15794849999,156.49272986999858,54885.642037920006 2022-09-21,18:11:51.000,264,11020871,-795,0,1663783910,14139.063640159999,156.5561720400001,54885.48832128 2022-09-21,18:11:52.000,264,11020877,-795,0,1663783911,14139.063640159999,156.53502465000201,54885.51626976001 2022-09-21,18:11:53.000,264,11020892,-795,0,1663783912,14139.083849089999,156.54912291000073,54885.56517960001 2022-09-21,18:11:54.000,264,11020931,-795,0,1663783913,14139.124266949999,156.53502465000201,54885.58614096 2022-09-21,18:11:55.000,264,11020919,-795,0,1663783914,14139.164684809999,156.56322116999945,54885.53723112 2022-09-21,18:11:56.000,264,11020881,-795,0,1663783915,14139.104058019999,156.5561720400001,54885.46735992001 2022-09-21,18:11:57.000,264,11020919,-795,0,1663783916,14139.191630049994,156.5702702999988,54885.523256880006 2022-09-21,18:11:58.000,264,11020906,-795,0,1663783917,14139.2253116,156.5702702999988,54885.62806368 2022-09-21,18:11:59.000,264,11020881,-795,0,1663783918,14139.23878421999,156.54207378000137,54885.59312808001 2022-09-21,18:12:00.000,264,11020911,-795,0,1663783919,14139.25899314999,156.5209263900033,54885.55819248 2022-09-21,18:12:01.000,264,11020908,-795,0,1663783920,14139.24552053,156.56322116999945,54885.55819248 2022-09-21,18:12:02.000,264,11020922,-795,0,1663783921,14139.252256839995,156.50682813000458,54885.46735992001 2022-09-21,18:12:03.000,264,11020864,-795,0,1663783922,14139.24552053,156.52797552000266,54885.42543720001 2022-09-21,18:12:04.000,264,11020906,-795,0,1663783923,14139.373510419995,156.52797552000266,54885.58614096 2022-09-21,18:12:05.000,264,11020922,-795,0,1663783924,14139.373510419995,156.53502465000201,54885.62806368 2022-09-21,18:12:06.000,264,11020914,-795,0,1663783925,14139.42066458999,156.48568073999922,54885.60710232 2022-09-21,18:12:07.000,264,11020917,-795,0,1663783926,14139.44760983,156.48568073999922,54885.60710232 2022-09-21,18:12:08.000,264,11020908,-795,0,1663783927,14139.514972929996,156.408140309999,54885.669986400004 2022-09-21,18:12:09.000,264,11020907,-795,0,1663783928,14139.52844555,156.42223856999772,54885.690947760006 2022-09-21,18:12:10.000,264,11020922,-795,0,1663783929,14139.54191816999,156.36584553000284,54885.6001152 2022-09-21,18:12:11.000,264,11020900,-795,0,1663783930,14139.54865448,156.37994379000156,54885.64902504 2022-09-21,18:12:12.000,264,11020933,-795,0,1663783931,14139.56212709999,156.33059987999877,54885.572166720005 2022-09-21,18:12:13.000,264,11020948,-795,0,1663783932,14139.58907234,156.35174727000413,54885.62806368 2022-09-21,18:12:14.000,264,11020900,-795,0,1663783933,14139.6294902,156.29535423000198,54885.68396064001 2022-09-21,18:12:15.000,264,11020840,-795,0,1663783934,14139.595808649996,156.2742068400039,54885.69793488 2022-09-21,18:12:16.000,264,11020882,-795,0,1663783935,14139.6294902,156.2742068400039,54885.67697352 2022-09-21,18:12:17.000,264,11020910,-795,0,1663783936,14139.555390789996,156.3094524900007,54885.55819248 2022-09-21,18:12:18.000,264,11020893,-795,0,1663783937,14139.595808649996,156.28125597000326,54885.59312808001 2022-09-21,18:12:19.000,264,11020812,-795,0,1663783938,14139.582336029991,156.33059987999877,54885.6001152 2022-09-21,18:12:20.000,264,11020902,-795,0,1663783939,14139.616017579996,156.2742068400039,54885.67697352 2022-09-21,18:12:21.000,264,11020901,-795,0,1663783940,14139.622753889991,156.29535423000198,54885.71889624 2022-09-21,18:12:22.000,264,11020905,-795,0,1663783941,14139.642962819991,156.29535423000198,54885.690947760006 2022-09-21,18:12:23.000,264,11020893,-795,0,1663783942,14139.54865448,156.29535423000198,54885.642037920006 2022-09-21,18:12:24.000,264,11020881,-795,0,1663783943,14139.602544959991,156.28125597000326,54885.71190912001 2022-09-21,18:12:25.000,264,11020897,-795,0,1663783944,14139.602544959991,156.26715771000454,54885.66299928001 2022-09-21,18:12:26.000,264,11020927,-795,0,1663783945,14139.595808649996,156.28125597000326,54885.71190912001 2022-09-21,18:12:27.000,264,11020917,-795,0,1663783946,14139.595808649996,156.25305944999855,54885.64902504 2022-09-21,18:12:28.000,264,11020917,-795,0,1663783947,14139.58907234,156.23191206000047,54885.66299928001 2022-09-21,18:12:29.000,264,11020886,-795,0,1663783948,14139.669908060001,156.2248629300011,54885.809728800006 2022-09-21,18:12:30.000,264,11020905,-795,0,1663783949,14139.690116990001,156.13322424000216,54885.81671592 2022-09-21,18:12:31.000,264,11020927,-795,0,1663783950,14139.60928127,156.14027337000152,54885.86562576 2022-09-21,18:12:32.000,264,11020911,-795,0,1663783951,14139.602544959991,156.07683120000002,54885.87261288 2022-09-21,18:12:33.000,264,11020896,-795,0,1663783952,14139.602544959991,156.08388032999937,54885.858638640006 2022-09-21,18:12:34.000,264,11020896,-795,0,1663783953,14139.595808649996,156.04863468000258,54885.89357424 2022-09-21,18:12:35.000,264,11020885,-795,0,1663783954,14139.56886341,156.05568381000194,54885.85165152001 2022-09-21,18:12:36.000,264,11020922,-795,0,1663783955,14139.602544959991,155.95699599000363,54885.87960000001 2022-09-21,18:12:37.000,264,11020894,-795,0,1663783956,14139.56212709999,155.964045120003,54885.837677280004 2022-09-21,18:12:38.000,264,11020855,-795,0,1663783957,14139.60928127,155.94994686000427,54885.78178032001 2022-09-21,18:12:39.000,264,11020879,-795,0,1663783958,14139.636226509996,155.94994686000427,54885.89357424 2022-09-21,18:12:40.000,264,11020926,-795,0,1663783959,14139.649699130001,155.964045120003,54885.8446644 2022-09-21,18:12:41.000,264,11020899,-795,0,1663783960,14139.582336029991,155.95699599000363,54885.74684472 2022-09-21,18:12:42.000,264,11020914,-795,0,1663783961,14139.649699130001,155.97109425000235,54885.86562576 2022-09-21,18:12:43.000,264,11020876,-795,0,1663783962,14139.60928127,155.98519251000107,54885.71889624 2022-09-21,18:12:44.000,264,11020904,-795,0,1663783963,14139.663171749991,155.99224164000043,54885.76780608 2022-09-21,18:12:45.000,264,11020933,-795,0,1663783964,14139.696853299996,156.02043815999787,54885.92850984001 2022-09-21,18:12:46.000,264,11020893,-795,0,1663783965,14139.730534850001,156.02043815999787,54885.87261288 2022-09-21,18:12:47.000,264,11020908,-795,0,1663783966,14139.717062229996,156.04863468000258,54885.86562576 2022-09-21,18:12:48.000,264,11020891,-795,0,1663783967,14139.717062229996,156.04158555000322,54885.7747932 2022-09-21,18:12:49.000,264,11020902,-795,0,1663783968,14139.717062229996,156.04863468000258,54885.87261288 2022-09-21,18:12:50.000,264,11020914,-795,0,1663783969,14139.710325920001,156.04863468000258,54885.78178032001 2022-09-21,18:12:51.000,264,11020912,-795,0,1663783970,14139.696853299996,156.07683120000002,54885.88658712 2022-09-21,18:12:52.000,264,11020902,-795,0,1663783971,14139.616017579996,156.07683120000002,54885.73287048001 2022-09-21,18:12:53.000,264,11020897,-795,0,1663783972,14139.649699130001,156.14027337000152,54885.78178032001 2022-09-21,18:12:54.000,264,11020877,-795,0,1663783973,14139.723798539992,156.05568381000194,54885.88658712 2022-09-21,18:12:55.000,264,11020884,-795,0,1663783974,14139.696853299996,156.1120768500041,54885.88658712 2022-09-21,18:12:56.000,264,11020896,-795,0,1663783975,14139.723798539992,156.10502772000473,54885.83069016001 2022-09-21,18:12:57.000,264,11020873,-795,0,1663783976,14139.622753889991,156.1120768500041,54885.76081896001 2022-09-21,18:12:58.000,264,11020875,-795,0,1663783977,14139.683380679991,156.07683120000002,54885.7747932 2022-09-21,18:12:59.000,264,11020891,-795,0,1663783978,14139.669908060001,156.09092945999873,54885.79575456 2022-09-21,18:13:00.000,264,11020879,-795,0,1663783979,14139.676644369996,156.06978207000066,54885.82370304 2022-09-21,18:13:01.000,264,11020871,-795,0,1663783980,14139.642962819991,156.0627329400013,54885.85165152001 2022-09-21,18:13:02.000,264,11020902,-795,0,1663783981,14139.642962819991,156.04863468000258,54885.78178032001 2022-09-21,18:13:03.000,264,11020851,-795,0,1663783982,14139.58907234,156.0274872900045,54885.788767440004 2022-09-21,18:13:04.000,264,11020862,-795,0,1663783983,14139.555390789996,155.9992907699998,54885.669986400004 2022-09-21,18:13:05.000,264,11020877,-795,0,1663783984,14139.54191816999,155.98519251000107,54885.79575456 2022-09-21,18:13:06.000,264,11020911,-795,0,1663783985,14139.514972929996,155.9781433800017,54885.74684472 2022-09-21,18:13:07.000,264,11020898,-795,0,1663783986,14139.454346139995,155.964045120003,54885.71889624 2022-09-21,18:13:08.000,264,11020865,-795,0,1663783987,14139.44087351999,155.98519251000107,54885.64902504 2022-09-21,18:13:09.000,264,11020900,-795,0,1663783988,14139.4274009,155.97109425000235,54885.76081896001 2022-09-21,18:13:10.000,264,11020912,-795,0,1663783989,14139.36677411,155.9781433800017,54885.73287048001 2022-09-21,18:13:11.000,264,11020864,-795,0,1663783990,14139.31961993999,155.97109425000235,54885.68396064001 2022-09-21,18:13:12.000,264,11020896,-795,0,1663783991,14139.24552053,155.93584859999828,54885.572166720005 2022-09-21,18:13:13.000,264,11020886,-795,0,1663783992,14139.232047909994,155.92175033999956,54885.67697352 2022-09-21,18:13:14.000,264,11020914,-795,0,1663783993,14139.171421119994,155.95699599000363,54885.67697352 2022-09-21,18:13:15.000,264,11020916,-795,0,1663783994,14139.131003259994,155.94994686000427,54885.59312808001 2022-09-21,18:13:16.000,264,11020915,-795,0,1663783995,14139.097321709989,155.93584859999828,54885.572166720005 2022-09-21,18:13:17.000,264,11020917,-795,0,1663783996,14139.050167539994,155.9147012100002,54885.61408944001 2022-09-21,18:13:18.000,264,11020920,-795,0,1663783997,14139.144475879999,155.94289772999764,54885.669986400004 2022-09-21,18:13:19.000,264,11020915,-795,0,1663783998,14139.124266949999,155.90060295000148,54885.68396064001 2022-09-21,18:13:20.000,264,11020901,-795,0,1663783999,14139.17815742999,155.92175033999956,54885.56517960001 2022-09-21,18:13:21.000,264,11020862,-795,0,1663784000,14139.151212189994,155.9147012100002,54885.59312808001 2022-09-21,18:13:22.000,264,11020884,-795,0,1663784001,14139.13773956999,155.90765208000084,54885.50928264 2022-09-21,18:13:23.000,264,11020900,-795,0,1663784002,14139.21857528999,155.90060295000148,54885.55120536 2022-09-21,18:13:24.000,264,11020927,-795,0,1663784003,14139.26572946,155.89355382000213,54885.62806368 2022-09-21,18:13:25.000,264,11020915,-795,0,1663784004,14139.31961993999,155.8794555600034,54885.621076560004 2022-09-21,18:13:26.000,264,11020922,-795,0,1663784005,14139.38698304,155.87240643000405,54885.58614096 2022-09-21,18:13:27.000,264,11020897,-795,0,1663784006,14139.373510419995,155.8794555600034,54885.58614096 2022-09-21,18:13:28.000,264,11020860,-795,0,1663784007,14139.4274009,155.87240643000405,54885.572166720005 2022-09-21,18:13:29.000,264,11020868,-795,0,1663784008,14139.42066458999,155.87240643000405,54885.55120536 2022-09-21,18:13:30.000,264,11020904,-795,0,1663784009,14139.44760983,155.90765208000084,54885.62806368 2022-09-21,18:13:31.000,264,11020931,-795,0,1663784010,14139.44760983,155.95699599000363,54885.61408944001 2022-09-21,18:13:32.000,264,11020900,-795,0,1663784011,14139.36003779999,155.9781433800017,54885.621076560004 2022-09-21,18:13:33.000,264,11020893,-795,0,1663784012,14139.4274009,156.0627329400013,54885.56517960001 2022-09-21,18:13:34.000,264,11020907,-795,0,1663784013,14139.413928279995,156.09092945999873,54885.50928264 2022-09-21,18:13:35.000,264,11020870,-795,0,1663784014,14139.44087351999,156.0979785899981,54885.63505080001 2022-09-21,18:13:36.000,264,11020900,-795,0,1663784015,14139.40719197,156.14732250000088,54885.642037920006 2022-09-21,18:13:37.000,264,11020904,-675,0,1663784016,14139.393719349995,156.16846988999896,54885.60710232 2022-09-21,18:13:38.000,264,11020917,-795,0,1663784017,14139.31961993999,156.23896118999983,54885.50928264 2022-09-21,18:13:39.000,264,11020888,-795,0,1663784018,14139.272465769995,156.25305944999855,54885.502295520004 2022-09-21,18:13:40.000,264,11020897,-795,0,1663784019,14139.2253116,156.2601085799979,54885.572166720005 2022-09-21,18:13:41.000,264,11020916,-795,0,1663784020,14139.20510267,156.3094524900007,54885.474347040006 2022-09-21,18:13:42.000,264,11020860,-795,0,1663784021,14139.15794849999,156.28125597000326,54885.48832128 2022-09-21,18:13:43.000,264,11020887,-795,0,1663784022,14139.151212189994,156.29535423000198,54885.530244 2022-09-21,18:13:44.000,264,11020858,-795,0,1663784023,14139.144475879999,156.2742068400039,54885.49530840001 2022-09-21,18:13:45.000,264,11020940,-795,0,1663784024,14139.023222299998,156.30240336000134,54885.43242432 2022-09-21,18:13:46.000,264,11020915,-795,0,1663784025,14139.023222299998,156.2460103199992,54885.41845008 2022-09-21,18:13:47.000,264,11020893,-795,0,1663784026,14139.036694919989,156.19666641000367,54885.43242432 2022-09-21,18:13:48.000,264,11020884,-795,0,1663784027,14139.016485989989,156.17551901999832,54885.48832128 2022-09-21,18:13:49.000,264,11020878,-795,0,1663784028,14139.063640159999,156.19666641000367,54885.404475840005 2022-09-21,18:13:50.000,264,11020923,-795,0,1663784029,14139.063640159999,156.1614207599996,54885.474347040006 2022-09-21,18:13:51.000,264,11020892,-795,0,1663784030,14139.063640159999,156.10502772000473,54885.44639856001 2022-09-21,18:13:52.000,264,11020878,-795,0,1663784031,14139.043431229999,156.1261751100028,54885.29966904001 2022-09-21,18:13:53.000,264,11020868,-795,0,1663784032,14139.11753063999,156.1261751100028,54885.36954024 2022-09-21,18:13:54.000,264,11020887,-795,0,1663784033,14139.124266949999,156.07683120000002,54885.41845008 2022-09-21,18:13:55.000,264,11020897,-795,0,1663784034,14139.25899314999,156.09092945999873,54885.46735992001 2022-09-21,18:13:56.000,264,11020897,-795,0,1663784035,14139.292674699995,156.06978207000066,54885.404475840005 2022-09-21,18:13:57.000,264,11020904,-795,0,1663784036,14139.36677411,156.09092945999873,54885.48133416 2022-09-21,18:13:58.000,264,11020889,-795,0,1663784037,14139.44087351999,156.04158555000322,54885.502295520004 2022-09-21,18:13:59.000,264,11020882,-795,0,1663784038,14139.52170923999,156.07683120000002,54885.572166720005 2022-09-21,18:14:00.000,264,11020810,-795,0,1663784039,14139.56886341,156.09092945999873,54885.530244 2022-09-21,18:14:01.000,264,11020929,-795,0,1663784040,14139.636226509996,156.08388032999937,54885.57915384 2022-09-21,18:14:02.000,264,11020919,-795,0,1663784041,14139.683380679991,156.1120768500041,54885.530244 2022-09-21,18:14:03.000,264,11020884,-795,0,1663784042,14139.717062229996,156.1614207599996,54885.50928264 2022-09-21,18:14:04.000,264,11020905,-795,0,1663784043,14139.797897949997,156.15437163000024,54885.690947760006 2022-09-21,18:14:05.000,264,11020889,-795,0,1663784044,14139.892206290002,156.17551901999832,54885.69793488 2022-09-21,18:14:06.000,264,11020879,-795,0,1663784045,14139.925887839992,156.21781380000175,54885.704922 2022-09-21,18:14:07.000,264,11020929,-795,0,1663784046,14139.959569389997,156.2107646700024,54885.739857600005 2022-09-21,18:14:08.000,264,11020824,-795,0,1663784047,14139.912415220002,156.25305944999855,54885.6001152 2022-09-21,18:14:09.000,264,11020868,-795,0,1663784048,14139.959569389997,156.25305944999855,54885.704922 2022-09-21,18:14:10.000,264,11020862,-795,0,1663784049,14139.993250940002,156.2460103199992,54885.71190912001 2022-09-21,18:14:11.000,264,11020886,-795,0,1663784050,14139.999987249998,156.23191206000047,54885.75383184 2022-09-21,18:14:12.000,264,11020909,-795,0,1663784051,14139.939360459997,156.28830510000262,54885.71190912001 2022-09-21,18:14:13.000,264,11020920,-795,0,1663784052,14139.939360459997,156.30240336000134,54885.739857600005 2022-09-21,18:14:14.000,264,11020898,-795,0,1663784053,14139.966305699993,156.25305944999855,54885.809728800006 2022-09-21,18:14:15.000,264,11020880,-795,0,1663784054,14139.878733669997,156.2460103199992,54885.88658712 2022-09-21,18:14:16.000,264,11020941,-755,0,1663784055,14139.824843189992,156.2248629300011,54885.8446644 2022-09-21,18:14:17.000,264,11020879,-795,0,1663784056,14139.676644369996,156.2601085799979,54885.669986400004 2022-09-21,18:14:18.000,264,11020926,-755,0,1663784057,14139.60928127,156.19666641000367,54885.690947760006 2022-09-21,18:14:19.000,264,11020902,-795,0,1663784058,14139.54191816999,156.18256814999768,54885.66299928001 2022-09-21,18:14:20.000,264,11020903,-795,0,1663784059,14139.474555069995,156.14732250000088,54885.69793488 2022-09-21,18:14:21.000,264,11020904,-795,0,1663784060,14139.42066458999,156.1261751100028,54885.66299928001 2022-09-21,18:14:22.000,264,11020894,-795,0,1663784061,14139.373510419995,156.0979785899981,54885.66299928001 2022-09-21,18:14:23.000,264,11020886,-795,0,1663784062,14139.40719197,156.06978207000066,54885.68396064001 2022-09-21,18:14:24.000,264,11020868,-795,0,1663784063,14139.38024672999,155.9781433800017,54885.69793488 2022-09-21,18:14:25.000,264,11020904,-795,0,1663784064,14139.34656518,155.9781433800017,54885.669986400004 2022-09-21,18:14:26.000,264,11020877,-795,0,1663784065,14139.34656518,155.99224164000043,54885.54421824001 2022-09-21,18:14:27.000,264,11020883,-795,0,1663784066,14139.333092559995,155.9781433800017,54885.55120536 2022-09-21,18:14:28.000,264,11020890,-795,0,1663784067,14139.413928279995,155.97109425000235,54885.62806368 2022-09-21,18:14:29.000,264,11020871,-795,0,1663784068,14139.46781876,155.9781433800017,54885.71190912001 2022-09-21,18:14:30.000,264,11020899,-795,0,1663784069,14139.56212709999,155.9992907699998,54885.75383184 2022-09-21,18:14:31.000,264,11020911,-795,0,1663784070,14139.56212709999,156.0274872900045,54885.62806368 2022-09-21,18:14:32.000,264,11020845,-795,0,1663784071,14139.669908060001,156.03453642000386,54885.64902504 2022-09-21,18:14:33.000,264,11020897,-795,0,1663784072,14139.649699130001,156.0627329400013,54885.530244 2022-09-21,18:14:34.000,264,11020891,-795,0,1663784073,14139.703589609991,156.06978207000066,54885.58614096 2022-09-21,18:14:35.000,264,11020887,-795,0,1663784074,14139.730534850001,156.0979785899981,54885.530244 2022-09-21,18:14:36.000,264,11020909,-795,0,1663784075,14139.885469979992,156.11912598000345,54885.64902504 2022-09-21,18:14:37.000,264,11020905,-795,0,1663784076,14139.979778319997,156.1120768500041,54885.837677280004 2022-09-21,18:14:38.000,264,11020883,-795,0,1663784077,14140.114504519988,156.10502772000473,54885.87960000001 2022-09-21,18:14:39.000,264,11020894,-795,0,1663784078,14140.134713449988,156.17551901999832,54885.83069016001 2022-09-21,18:14:40.000,264,11020876,-795,0,1663784079,14140.215549169989,156.17551901999832,54885.87960000001 2022-09-21,18:14:41.000,264,11020872,-795,0,1663784080,14140.222285479998,156.1614207599996,54885.788767440004 2022-09-21,18:14:42.000,264,11020906,-795,0,1663784081,14140.269439649994,156.21781380000175,54885.72588336 2022-09-21,18:14:43.000,264,11020923,-795,0,1663784082,14140.282912269999,156.2460103199992,54885.788767440004 2022-09-21,18:14:44.000,264,11020938,-795,0,1663784083,14140.330066439994,156.2460103199992,54885.907548480005 2022-09-21,18:14:45.000,264,11020876,-795,0,1663784084,14140.44458371,156.28830510000262,54885.92850984001 2022-09-21,18:14:46.000,264,11020919,-795,0,1663784085,14140.431111089994,156.30240336000134,54885.93549696 2022-09-21,18:14:47.000,264,11020904,-795,0,1663784086,14140.42437478,156.29535423000198,54885.87261288 2022-09-21,18:14:48.000,264,11020894,-795,0,1663784087,14140.47826525999,156.29535423000198,54885.94947120001 2022-09-21,18:14:49.000,264,11020898,-795,0,1663784088,14140.45805632999,156.31650162000005,54885.9145356 2022-09-21,18:14:50.000,264,11020886,-795,0,1663784089,14140.42437478,156.28830510000262,54885.89357424 2022-09-21,18:14:51.000,264,11020905,-795,0,1663784090,14140.343539059999,156.3094524900007,54885.88658712 2022-09-21,18:14:52.000,264,11020918,-795,0,1663784091,14140.303121199999,156.30240336000134,54885.7747932 2022-09-21,18:14:53.000,264,11020894,-795,0,1663784092,14140.255967029989,156.2742068400039,54885.7747932 2022-09-21,18:14:54.000,264,11020896,-795,0,1663784093,14140.215549169989,156.2248629300011,54885.87960000001 2022-09-21,18:14:55.000,264,11020929,-795,0,1663784094,14140.094295589988,156.1896172800043,54885.74684472 2022-09-21,18:14:56.000,264,11020898,-795,0,1663784095,14140.040405109998,156.14027337000152,54885.87261288 2022-09-21,18:14:57.000,264,11020886,-795,0,1663784096,14139.905678909992,156.13322424000216,54885.76081896001 2022-09-21,18:14:58.000,264,11020856,-795,0,1663784097,14139.804634259992,156.03453642000386,54885.69793488 2022-09-21,18:14:59.000,264,11020886,-795,0,1663784098,14139.730534850001,156.03453642000386,54885.642037920006 2022-09-21,18:15:00.000,264,11020902,-795,0,1663784099,14139.683380679991,155.94289772999764,54885.642037920006 2022-09-21,18:15:01.000,264,11020870,-795,0,1663784100,14139.582336029991,155.964045120003,54885.6001152 2022-09-21,18:15:02.000,264,11020889,-795,0,1663784101,14139.50823662,155.8794555600034,54885.6001152 2022-09-21,18:15:03.000,264,11020890,-795,0,1663784102,14139.46108244999,155.88650469000277,54885.621076560004 2022-09-21,18:15:04.000,264,11020865,-795,0,1663784103,14139.413928279995,155.8512590399987,54885.64902504 2022-09-21,18:15:05.000,264,11020851,-795,0,1663784104,14139.38024672999,155.85830816999805,54885.530244 2022-09-21,18:15:06.000,264,11020874,-795,0,1663784105,14139.31961993999,155.89355382000213,54885.43242432 2022-09-21,18:15:07.000,264,11020921,-795,0,1663784106,14139.333092559995,155.88650469000277,54885.48133416 2022-09-21,18:15:08.000,264,11020902,-795,0,1663784107,14139.38698304,155.92879946999892,54885.50928264 2022-09-21,18:15:09.000,264,11020887,-795,0,1663784108,14139.42066458999,155.9992907699998,54885.49530840001 2022-09-21,18:15:10.000,264,11020861,-795,0,1663784109,14139.494763999995,155.99224164000043,54885.57915384 2022-09-21,18:15:11.000,264,11020887,-795,0,1663784110,14139.54865448,156.0274872900045,54885.55120536 2022-09-21,18:15:12.000,264,11020849,-795,0,1663784111,14139.56212709999,156.04863468000258,54885.50928264 2022-09-21,18:15:13.000,264,11020891,-795,0,1663784112,14139.642962819991,156.13322424000216,54885.474347040006 2022-09-21,18:15:14.000,264,11020898,-795,0,1663784113,14139.723798539992,156.17551901999832,54885.48133416 2022-09-21,18:15:15.000,264,11020945,-795,0,1663784114,14139.824843189992,156.2601085799979,54885.48832128 2022-09-21,18:15:16.000,264,11020931,-795,0,1663784115,14139.885469979992,156.21781380000175,54885.48133416 2022-09-21,18:15:17.000,264,11020910,-795,0,1663784116,14140.013459870002,156.2742068400039,54885.55819248 2022-09-21,18:15:18.000,264,11020939,-795,0,1663784117,14140.148186069993,156.28830510000262,54885.6001152 2022-09-21,18:15:19.000,264,11020916,-795,0,1663784118,14140.181867619998,156.33764900999813,54885.621076560004 2022-09-21,18:15:20.000,264,11020885,-795,0,1663784119,14140.309857509994,156.35174727000413,54885.57915384 2022-09-21,18:15:21.000,264,11020882,-795,0,1663784120,14140.350275369994,156.3728946600022,54885.55819248 2022-09-21,18:15:22.000,264,11020913,-795,0,1663784121,14140.39742953999,156.37994379000156,54885.50928264 2022-09-21,18:15:23.000,264,11020870,-795,0,1663784122,14140.431111089994,156.408140309999,54885.55120536 2022-09-21,18:15:24.000,264,11020926,-795,0,1663784123,14140.47826525999,156.35174727000413,54885.621076560004 2022-09-21,18:15:25.000,264,11020862,-795,0,1663784124,14140.53889204999,156.36584553000284,54885.690947760006 2022-09-21,18:15:26.000,264,11020884,-795,0,1663784125,14140.592782529995,156.35174727000413,54885.66299928001 2022-09-21,18:15:27.000,264,11020894,-795,0,1663784126,14140.59951883999,156.29535423000198,54885.67697352 2022-09-21,18:15:28.000,264,11020910,-795,0,1663784127,14140.51868311999,156.2742068400039,54885.57915384 2022-09-21,18:15:29.000,264,11020912,-795,0,1663784128,14140.57930990999,156.2248629300011,54885.66299928001 2022-09-21,18:15:30.000,264,11020890,-795,0,1663784129,14140.552364669995,156.16846988999896,54885.669986400004 2022-09-21,18:15:31.000,264,11020911,-795,0,1663784130,14140.5052105,156.16846988999896,54885.67697352 2022-09-21,18:15:32.000,264,11020895,-795,0,1663784131,14140.471528949995,156.13322424000216,54885.67697352 2022-09-21,18:15:33.000,264,11020897,-795,0,1663784132,14140.431111089994,156.09092945999873,54885.66299928001 2022-09-21,18:15:34.000,264,11020883,-795,0,1663784133,14140.43784739999,156.0274872900045,54885.74684472 2022-09-21,18:15:35.000,264,11020900,-795,0,1663784134,14140.363747989999,156.00633989999915,54885.72588336 2022-09-21,18:15:36.000,264,11020855,-795,0,1663784135,14140.296384889989,155.9992907699998,54885.72588336 2022-09-21,18:15:37.000,264,11020887,-795,0,1663784136,14140.208812859993,155.9992907699998,54885.64902504 2022-09-21,18:15:38.000,264,11020878,-795,0,1663784137,14140.195340239989,155.97109425000235,54885.60710232 2022-09-21,18:15:39.000,264,11020903,-795,0,1663784138,14140.148186069993,155.99224164000043,54885.58614096 2022-09-21,18:15:40.000,264,11020916,-795,0,1663784139,14140.154922379988,155.9781433800017,54885.6001152 2022-09-21,18:15:41.000,264,11020888,-795,0,1663784140,14140.101031899998,155.99224164000043,54885.55819248 2022-09-21,18:15:42.000,264,11020912,-795,0,1663784141,14140.141449759998,156.04158555000322,54885.56517960001 2022-09-21,18:15:43.000,264,11020882,-795,0,1663784142,14140.175131309989,156.0627329400013,54885.58614096 2022-09-21,18:15:44.000,264,11020840,-795,0,1663784143,14140.154922379988,156.05568381000194,54885.58614096 2022-09-21,18:15:45.000,264,11020880,-755,0,1663784144,14140.181867619998,156.05568381000194,54885.59312808001 2022-09-21,18:15:46.000,264,11020902,-795,0,1663784145,14140.215549169989,156.0979785899981,54885.502295520004 2022-09-21,18:15:47.000,264,11020917,-795,0,1663784146,14140.202076549998,156.15437163000024,54885.48832128 2022-09-21,18:15:48.000,264,11020894,-795,0,1663784147,14140.262703339999,156.16846988999896,54885.523256880006 2022-09-21,18:15:49.000,264,11020896,-795,0,1663784148,14140.316593819989,156.16846988999896,54885.57915384 2022-09-21,18:15:50.000,264,11020881,-795,0,1663784149,14140.350275369994,156.1120768500041,54885.65601216 2022-09-21,18:15:51.000,264,11020896,-795,0,1663784150,14140.350275369994,156.15437163000024,54885.59312808001 2022-09-21,18:15:52.000,264,11020882,-795,0,1663784151,14140.316593819989,156.1261751100028,54885.530244 2022-09-21,18:15:53.000,264,11020902,-795,0,1663784152,14140.37722060999,156.14732250000088,54885.65601216 2022-09-21,18:15:54.000,264,11020897,-795,0,1663784153,14140.33680274999,156.16846988999896,54885.60710232 2022-09-21,18:15:55.000,264,11020911,-795,0,1663784154,14140.37722060999,156.1896172800043,54885.54421824001 2022-09-21,18:15:56.000,264,11020925,-795,0,1663784155,14140.309857509994,156.17551901999832,54885.43242432 2022-09-21,18:15:57.000,264,11020871,-795,0,1663784156,14140.431111089994,156.20371554000303,54885.63505080001 2022-09-21,18:15:58.000,264,11020920,-795,0,1663784157,14140.47826525999,156.18256814999768,54885.67697352 2022-09-21,18:15:59.000,264,11020906,-795,0,1663784158,14140.46479264,156.1614207599996,54885.71190912001 2022-09-21,18:16:00.000,264,11020874,-795,0,1663784159,14140.511946809995,156.16846988999896,54885.71190912001 2022-09-21,18:16:01.000,264,11020884,-795,0,1663784160,14140.451320019994,156.1896172800043,54885.75383184 2022-09-21,18:16:02.000,264,11020893,-795,0,1663784161,14140.491737879995,156.16846988999896,54885.73287048001 2022-09-21,18:16:03.000,264,11020873,-795,0,1663784162,14140.47826525999,156.16846988999896,54885.6001152 2022-09-21,18:16:04.000,264,11020901,-795,0,1663784163,14140.511946809995,156.14027337000152,54885.704922 2022-09-21,18:16:05.000,264,11020899,-795,0,1663784164,14140.59951883999,156.13322424000216,54885.809728800006 2022-09-21,18:16:06.000,264,11020888,-795,0,1663784165,14140.633200389995,156.11912598000345,54885.79575456 2022-09-21,18:16:07.000,264,11020926,-795,0,1663784166,14140.633200389995,156.1261751100028,54885.809728800006 2022-09-21,18:16:08.000,264,11020869,-795,0,1663784167,14140.62646408,156.1120768500041,54885.71190912001 2022-09-21,18:16:09.000,264,11020878,-795,0,1663784168,14140.653409319995,156.11912598000345,54885.71190912001 2022-09-21,18:16:10.000,264,11020883,-795,0,1663784169,14140.7072998,156.04158555000322,54885.690947760006 2022-09-21,18:16:11.000,264,11020911,-795,0,1663784170,14140.693827179995,156.03453642000386,54885.71889624 2022-09-21,18:16:12.000,264,11020905,-795,0,1663784171,14140.68709087,155.97109425000235,54885.63505080001 2022-09-21,18:16:13.000,264,11020896,-795,0,1663784172,14140.734245039996,155.9781433800017,54885.704922 2022-09-21,18:16:14.000,264,11020890,-795,0,1663784173,14140.74098134999,155.92879946999892,54885.690947760006 2022-09-21,18:16:15.000,264,11020911,-795,0,1663784174,14140.835289689996,155.90765208000084,54885.78178032001 2022-09-21,18:16:16.000,264,11020835,-795,0,1663784175,14140.80834445,155.8512590399987,54885.71889624 2022-09-21,18:16:17.000,264,11020904,-795,0,1663784176,14140.774662899996,155.84420990999934,54885.66299928001 2022-09-21,18:16:18.000,264,11020876,-795,0,1663784177,14140.781399209991,155.80896426000254,54885.669986400004 2022-09-21,18:16:19.000,264,11020843,-795,0,1663784178,14140.78813552,155.8512590399987,54885.67697352 2022-09-21,18:16:20.000,264,11020913,-795,0,1663784179,14140.794871829996,155.83011165000062,54885.74684472 2022-09-21,18:16:21.000,264,11020896,-795,0,1663784180,14140.82855338,155.83011165000062,54885.76081896001 2022-09-21,18:16:22.000,264,11020887,-795,0,1663784181,14140.821817069991,155.8653573000047,54885.79575456 2022-09-21,18:16:23.000,264,11020892,-795,0,1663784182,14140.842025999991,155.8794555600034,54885.837677280004 2022-09-21,18:16:24.000,264,11020800,-795,0,1663784183,14140.821817069991,155.88650469000277,54885.809728800006 2022-09-21,18:16:25.000,264,11020902,-795,0,1663784184,14140.82855338,155.8794555600034,54885.76081896001 2022-09-21,18:16:26.000,264,11020871,-795,0,1663784185,14140.74771766,155.87240643000405,54885.75383184 2022-09-21,18:16:27.000,264,11020885,-795,0,1663784186,14140.754453969996,155.90060295000148,54885.68396064001 2022-09-21,18:16:28.000,264,11020918,-795,0,1663784187,14140.72077241999,155.92175033999956,54885.788767440004 2022-09-21,18:16:29.000,264,11020864,-795,0,1663784188,14140.74098134999,155.93584859999828,54885.72588336 2022-09-21,18:16:30.000,264,11020861,-795,0,1663784189,14140.653409319995,155.9147012100002,54885.76780608 2022-09-21,18:16:31.000,264,11020901,-795,0,1663784190,14140.59951883999,155.93584859999828,54885.71889624 2022-09-21,18:16:32.000,264,11020837,-795,0,1663784191,14140.5052105,155.89355382000213,54885.65601216 2022-09-21,18:16:33.000,264,11020871,-795,0,1663784192,14140.46479264,155.88650469000277,54885.64902504 2022-09-21,18:16:34.000,264,11020887,-795,0,1663784193,14140.40416585,155.78781687000446,54885.669986400004 2022-09-21,18:16:35.000,264,11020906,-795,0,1663784194,14140.363747989999,155.7666694799991,54885.61408944001 2022-09-21,18:16:36.000,264,11020896,-795,0,1663784195,14140.249230719994,155.69617817999824,54885.621076560004 2022-09-21,18:16:37.000,264,11020906,-795,0,1663784196,14140.202076549998,155.66093253000145,54885.58614096 2022-09-21,18:16:38.000,264,11020906,-795,0,1663784197,14140.229021789994,155.58339210000122,54885.75383184 2022-09-21,18:16:39.000,264,11020907,-795,0,1663784198,14140.188603929993,155.55519558000378,54885.71190912001 2022-09-21,18:16:40.000,264,11020841,-795,0,1663784199,14140.134713449988,155.505851670001,54885.690947760006 2022-09-21,18:16:41.000,264,11020871,-795,0,1663784200,14140.094295589988,155.46355689000484,54885.61408944001 2022-09-21,18:16:42.000,264,11020872,-795,0,1663784201,14140.067350349993,155.43536037000013,54885.59312808001 2022-09-21,18:16:43.000,264,11020933,-795,0,1663784202,14140.060614039998,155.43536037000013,54885.530244 2022-09-21,18:16:44.000,264,11020896,-795,0,1663784203,14140.074086659988,155.3860164600046,54885.60710232 2022-09-21,18:16:45.000,264,11020923,-795,0,1663784204,14140.114504519988,155.39306559000397,54885.642037920006 2022-09-21,18:16:46.000,264,11020875,-795,0,1663784205,14140.195340239989,155.41421298000205,54885.621076560004 2022-09-21,18:16:47.000,264,11020917,-795,0,1663784206,14140.249230719994,155.42831124000077,54885.56517960001 2022-09-21,18:16:48.000,264,11020900,-795,0,1663784207,14140.37722060999,155.4565077599982,54885.61408944001 2022-09-21,18:16:49.000,264,11020934,-795,0,1663784208,14140.43784739999,155.51290080000035,54885.59312808001 2022-09-21,18:16:50.000,264,11020890,-795,0,1663784209,14140.51868311999,155.51290080000035,54885.572166720005 2022-09-21,18:16:51.000,264,11020920,-795,0,1663784210,14140.653409319995,155.5692938400025,54885.59312808001 2022-09-21,18:16:52.000,264,11020897,-795,0,1663784211,14140.653409319995,155.6045394899993,54885.62806368 2022-09-21,18:16:53.000,264,11020901,-795,0,1663784212,14140.794871829996,155.6679816600008,54885.60710232 2022-09-21,18:16:54.000,264,11020920,-795,0,1663784213,14140.82855338,155.68912904999888,54885.61408944001 2022-09-21,18:16:55.000,264,11020873,-795,0,1663784214,14140.949806960001,155.68912904999888,54885.690947760006 2022-09-21,18:16:56.000,264,11020917,-795,0,1663784215,14140.943070649992,155.7314238300023,54885.68396064001 2022-09-21,18:16:57.000,264,11020884,-795,0,1663784216,14140.936334339996,155.78076773999783,54885.621076560004 2022-09-21,18:16:58.000,264,11020921,-795,0,1663784217,14140.949806960001,155.7314238300023,54885.68396064001 2022-09-21,18:16:59.000,264,11020910,-795,0,1663784218,14140.922861719991,155.75962034999975,54885.64902504 2022-09-21,18:17:00.000,264,11020902,-795,0,1663784219,14140.949806960001,155.72437470000295,54885.7747932 2022-09-21,18:17:01.000,264,11020880,-795,0,1663784220,14140.882443859991,155.69617817999824,54885.76780608 2022-09-21,18:17:02.000,264,11020901,-795,0,1663784221,14140.781399209991,155.66093253000145,54885.75383184 2022-09-21,18:17:03.000,264,11020867,-795,0,1663784222,14140.74771766,155.6538834000021,54885.669986400004 2022-09-21,18:17:04.000,264,11020835,-795,0,1663784223,14140.62646408,155.59044123000058,54885.73287048001 2022-09-21,18:17:05.000,264,11020885,-795,0,1663784224,14140.552364669995,155.505851670001,54885.74684472 2022-09-21,18:17:06.000,264,11020882,-795,0,1663784225,14140.5052105,155.4565077599982,54885.69793488 2022-09-21,18:17:07.000,264,11020848,-795,0,1663784226,14140.410902159994,155.40011472000333,54885.58614096 2022-09-21,18:17:08.000,264,11020883,-795,0,1663784227,14140.323330129999,155.35077081000054,54885.56517960001 2022-09-21,18:17:09.000,264,11020877,-795,0,1663784228,14140.303121199999,155.31552516000374,54885.61408944001 2022-09-21,18:17:10.000,264,11020882,-795,0,1663784229,14140.276175959989,155.26618125000095,54885.62806368 2022-09-21,18:17:11.000,264,11020910,-795,0,1663784230,14140.195340239989,155.2591321200016,54885.57915384 2022-09-21,18:17:12.000,264,11020878,-795,0,1663784231,14140.154922379988,155.18864082000073,54885.49530840001 2022-09-21,18:17:13.000,264,11020909,-795,0,1663784232,14140.141449759998,155.174542560002,54885.46735992001 2022-09-21,18:17:14.000,264,11020897,-795,0,1663784233,14140.121240829998,155.174542560002,54885.51626976001 2022-09-21,18:17:15.000,264,11020852,-795,0,1663784234,14140.114504519988,155.2097882099988,54885.530244 2022-09-21,18:17:16.000,264,11020878,-795,0,1663784235,14140.114504519988,155.1604443000033,54885.43941144 2022-09-21,18:17:17.000,264,11020898,-795,0,1663784236,14140.154922379988,155.20273907999945,54885.56517960001 2022-09-21,18:17:18.000,264,11020934,-795,0,1663784237,14140.175131309989,155.1604443000033,54885.58614096 2022-09-21,18:17:19.000,264,11020915,-795,0,1663784238,14140.222285479998,155.1604443000033,54885.642037920006 2022-09-21,18:17:20.000,264,11020923,-795,0,1663784239,14140.242494409998,155.1956899500001,54885.63505080001 2022-09-21,18:17:21.000,264,11020876,-795,0,1663784240,14140.249230719994,155.21683733999816,54885.6001152 2022-09-21,18:17:22.000,264,11020871,-795,0,1663784241,14140.242494409998,155.23093560000416,54885.523256880006 2022-09-21,18:17:23.000,264,11020868,-795,0,1663784242,14140.296384889989,155.23093560000416,54885.48133416 2022-09-21,18:17:24.000,264,11020901,-795,0,1663784243,14140.309857509994,155.26618125000095,54885.530244 2022-09-21,18:17:25.000,264,11020893,-795,0,1663784244,14140.35701167999,155.28732863999903,54885.64902504 2022-09-21,18:17:26.000,264,11020886,-795,0,1663784245,14140.410902159994,155.30847603000439,54885.53723112 2022-09-21,18:17:27.000,264,11020883,-795,0,1663784246,14140.41763846999,155.37896732999798,54885.49530840001 2022-09-21,18:17:28.000,264,11020890,-795,0,1663784247,14140.48500157,155.40011472000333,54885.59312808001 2022-09-21,18:17:29.000,264,11020880,-795,0,1663784248,14140.48500157,155.49880254000163,54885.54421824001 2022-09-21,18:17:30.000,264,11020923,-795,0,1663784249,14140.47826525999,155.505851670001,54885.60710232 2022-09-21,18:17:31.000,264,11020904,-795,0,1663784250,14140.491737879995,155.57634297000186,54885.58614096 2022-09-21,18:17:32.000,264,11020866,-795,0,1663784251,14140.431111089994,155.57634297000186,54885.48133416 2022-09-21,18:17:33.000,264,11020876,-795,0,1663784252,14140.46479264,155.59749035999994,54885.55120536 2022-09-21,18:17:34.000,264,11020926,-795,0,1663784253,14140.47826525999,155.61158861999866,54885.690947760006 2022-09-21,18:17:35.000,264,11020881,-795,0,1663784254,14140.5052105,155.632736010004,54885.63505080001 2022-09-21,18:17:36.000,264,11020886,-795,0,1663784255,14140.46479264,155.64683427000273,54885.64902504 2022-09-21,18:17:37.000,264,11020904,-795,0,1663784256,14140.42437478,155.6538834000021,54885.62806368 2022-09-21,18:17:38.000,264,11020878,-795,0,1663784257,14140.330066439994,155.58339210000122,54885.55120536 2022-09-21,18:17:39.000,264,11020913,-795,0,1663784258,14140.309857509994,155.59749035999994,54885.46735992001 2022-09-21,18:17:40.000,264,11020860,-795,0,1663784259,14140.289648579994,155.54814645000442,54885.6001152 2022-09-21,18:17:41.000,264,11020928,-795,0,1663784260,14140.242494409998,155.54814645000442,54885.62806368 2022-09-21,18:17:42.000,264,11020909,-795,0,1663784261,14140.161658689998,155.49175341000227,54885.474347040006 2022-09-21,18:17:43.000,264,11020847,-795,0,1663784262,14140.134713449988,155.42831124000077,54885.43941144 2022-09-21,18:17:44.000,264,11020836,-795,0,1663784263,14140.134713449988,155.34372168000118,54885.49530840001 2022-09-21,18:17:45.000,264,11020862,-795,0,1663784264,14140.053877730003,155.2591321200016,54885.37652736001 2022-09-21,18:17:46.000,264,11020879,-795,0,1663784265,14140.026932489993,155.16749343000265,54885.44639856001 2022-09-21,18:17:47.000,264,11020910,-795,0,1663784266,14139.973042010002,155.08995300000242,54885.38351448 2022-09-21,18:17:48.000,264,11020895,-795,0,1663784267,14140.013459870002,155.02651083000092,54885.37652736001 2022-09-21,18:17:49.000,264,11020891,-795,0,1663784268,14140.026932489993,154.98421605000476,54885.44639856001 2022-09-21,18:17:50.000,264,11020916,-795,0,1663784269,14140.074086659988,154.8996264899979,54885.453385680004 2022-09-21,18:17:51.000,264,11020868,-795,0,1663784270,14140.060614039998,154.9137247500039,54885.43941144 2022-09-21,18:17:52.000,264,11020900,-795,0,1663784271,14140.080822969998,154.87142997000046,54885.306656160006 2022-09-21,18:17:53.000,264,11020885,-795,0,1663784272,14140.094295589988,154.85733171000174,54885.404475840005 2022-09-21,18:17:54.000,264,11020857,-795,0,1663784273,14140.101031899998,154.8291351900043,54885.29268192 2022-09-21,18:17:55.000,264,11020895,-795,0,1663784274,14140.148186069993,154.88552822999918,54885.306656160006 2022-09-21,18:17:56.000,264,11020919,-795,0,1663784275,14140.168394999993,154.84323345000303,54885.355566000006 2022-09-21,18:17:57.000,264,11020891,-795,0,1663784276,14140.208812859993,154.90667562000453,54885.36954024 2022-09-21,18:17:58.000,264,11020852,-795,0,1663784277,14140.202076549998,154.93487214000197,54885.26473344 2022-09-21,18:17:59.000,264,11020900,-795,0,1663784278,14140.330066439994,154.99126518000412,54885.41845008 2022-09-21,18:18:00.000,264,11020821,-795,0,1663784279,14140.451320019994,154.99126518000412,54885.48832128 2022-09-21,18:18:01.000,264,11020881,-795,0,1663784280,14140.42437478,155.05470734999835,54885.453385680004 2022-09-21,18:18:02.000,264,11020911,-795,0,1663784281,14140.390693229994,155.03355996000028,54885.34159176 2022-09-21,18:18:03.000,264,11020900,-795,0,1663784282,14140.410902159994,155.09700213000178,54885.27172056 2022-09-21,18:18:04.000,264,11020887,-795,0,1663784283,14140.45805632999,155.09700213000178,54885.355566000006 2022-09-21,18:18:05.000,264,11020906,-795,0,1663784284,14140.390693229994,155.11814951999986,54885.29966904001 2022-09-21,18:18:06.000,264,11020919,-795,0,1663784285,14140.40416585,155.08290387000307,54885.27172056 2022-09-21,18:18:07.000,264,11020864,-795,0,1663784286,14140.370484299994,155.047658219999,54885.3206304 2022-09-21,18:18:08.000,264,11020897,-795,0,1663784287,14140.35701167999,155.0124125700022,54885.37652736001 2022-09-21,18:18:09.000,264,11020885,-795,0,1663784288,14140.282912269999,154.99831431000348,54885.36954024 2022-09-21,18:18:10.000,264,11020860,-795,0,1663784289,14140.242494409998,154.8996264899979,54885.34857888001 2022-09-21,18:18:11.000,264,11020908,-795,0,1663784290,14140.195340239989,154.8996264899979,54885.27172056 2022-09-21,18:18:12.000,264,11020879,-795,0,1663784291,14140.101031899998,154.80798779999895,54885.29268192 2022-09-21,18:18:13.000,264,11020930,-795,0,1663784292,14140.047141419993,154.77274215000216,54885.285694800004 2022-09-21,18:18:14.000,264,11020912,-795,0,1663784293,14140.060614039998,154.71634911,54885.43242432 2022-09-21,18:18:15.000,264,11020859,-795,0,1663784294,14139.939360459997,154.64585780999914,54885.355566000006 2022-09-21,18:18:16.000,264,11020916,-795,0,1663784295,14139.932624150002,154.56831737999892,54885.334604640004 2022-09-21,18:18:17.000,264,11020916,-795,0,1663784296,14139.845052119992,154.54012086000148,54885.24377208 2022-09-21,18:18:18.000,264,11020911,-795,0,1663784297,14139.858524739997,154.44143304000318,54885.2507592 2022-09-21,18:18:19.000,264,11020911,-795,0,1663784298,14139.784425329992,154.42733478000446,54885.2158236 2022-09-21,18:18:20.000,264,11020859,-795,0,1663784299,14139.865261049992,154.36389261000295,54885.20184936 2022-09-21,18:18:21.000,264,11020860,-795,0,1663784300,14139.791161640002,154.3709417400023,54885.15293952 2022-09-21,18:18:22.000,264,11020900,-795,0,1663784301,14139.858524739997,154.34274522000487,54885.18088800001 2022-09-21,18:18:23.000,264,11020866,-795,0,1663784302,14139.838315809997,154.3568434800036,54885.09704256 2022-09-21,18:18:24.000,264,11020881,-795,0,1663784303,14139.885469979992,154.32864695999888,54885.1459524 2022-09-21,18:18:25.000,264,11020878,-795,0,1663784304,14139.892206290002,154.33569608999824,54885.069094080005 2022-09-21,18:18:26.000,264,11020886,-795,0,1663784305,14139.912415220002,154.36389261000295,54884.971274400006 2022-09-21,18:18:27.000,264,11020874,-795,0,1663784306,14139.946096769992,154.3920891300004,54884.97826152 2022-09-21,18:18:28.000,264,11020905,-795,0,1663784307,14139.999987249998,154.41323651999846,54884.97826152 2022-09-21,18:18:29.000,264,11020960,-795,0,1663784308,14140.026932489993,154.46258043000125,54885.09704256 2022-09-21,18:18:30.000,264,11020883,-795,0,1663784309,14140.114504519988,154.47667868999997,54885.04813272 2022-09-21,18:18:31.000,264,11020882,-795,0,1663784310,14140.094295589988,154.53307173000212,54885.04813272 2022-09-21,18:18:32.000,264,11020869,-795,0,1663784311,14140.087559279993,154.5542191200002,54885.02717136 2022-09-21,18:18:33.000,264,11020857,-795,0,1663784312,14140.134713449988,154.603563030003,54885.04114560001 2022-09-21,18:18:34.000,264,11020867,-795,0,1663784313,14140.094295589988,154.63175955000042,54884.99223576001 2022-09-21,18:18:35.000,264,11020897,-795,0,1663784314,14140.094295589988,154.61061216000235,54885.00621 2022-09-21,18:18:36.000,264,11020879,-795,0,1663784315,14140.013459870002,154.65995606999786,54884.91537744 2022-09-21,18:18:37.000,264,11020900,-795,0,1663784316,14140.053877730003,154.67405433000386,54884.971274400006 2022-09-21,18:18:38.000,264,11020886,-795,0,1663784317,14140.047141419993,154.69520172000193,54885.05511984 2022-09-21,18:18:39.000,264,11020869,-795,0,1663784318,14139.993250940002,154.6529069399985,54885.04813272 2022-09-21,18:18:40.000,264,11020791,-795,0,1663784319,14139.919151529997,154.603563030003,54885.04114560001 2022-09-21,18:18:41.000,264,11020865,-795,0,1663784320,14139.892206290002,154.58946477000427,54885.04813272 2022-09-21,18:18:42.000,264,11020913,-795,0,1663784321,14139.811370570002,154.56126824999956,54884.950313040004 2022-09-21,18:18:43.000,264,11020861,-795,0,1663784322,14139.744007469992,154.54012086000148,54884.96428728001 2022-09-21,18:18:44.000,264,11020894,-795,0,1663784323,14139.723798539992,154.48372781999933,54885.020184240006 2022-09-21,18:18:45.000,264,11020859,-795,0,1663784324,14139.744007469992,154.43438391000382,54885.069094080005 2022-09-21,18:18:46.000,264,11020867,-795,0,1663784325,14139.683380679991,154.38504000000103,54885.01319712001 2022-09-21,18:18:47.000,264,11020876,-795,0,1663784326,14139.649699130001,154.36389261000295,54885.04114560001 2022-09-21,18:18:48.000,264,11020845,-795,0,1663784327,14139.717062229996,154.32864695999888,54885.09005544001 2022-09-21,18:18:49.000,264,11020855,-795,0,1663784328,14139.744007469992,154.25110652999865,54885.05511984 2022-09-21,18:18:50.000,264,11020899,-795,0,1663784329,14139.696853299996,154.23700826999993,54884.99223576001 2022-09-21,18:18:51.000,264,11020866,-795,0,1663784330,14139.703589609991,154.18061522999778,54884.95730016 2022-09-21,18:18:52.000,264,11020910,-795,0,1663784331,14139.730534850001,154.23700826999993,54884.89441608001 2022-09-21,18:18:53.000,264,11020884,-795,0,1663784332,14139.696853299996,154.20176262000314,54884.85948048 2022-09-21,18:18:54.000,264,11020876,-795,0,1663784333,14139.784425329992,154.1594678399997,54885.08306832 2022-09-21,18:18:55.000,264,11020838,-795,0,1663784334,14139.791161640002,154.20176262000314,54885.04114560001 2022-09-21,18:18:56.000,264,11020851,-795,0,1663784335,14139.885469979992,154.18766436000442,54884.999222880004 2022-09-21,18:18:57.000,264,11020876,-795,0,1663784336,14139.851788430002,154.16651696999907,54884.96428728001 2022-09-21,18:18:58.000,264,11020844,-795,0,1663784337,14139.898942599997,154.22291001000121,54885.020184240006 2022-09-21,18:18:59.000,264,11020870,-795,0,1663784338,14139.797897949997,154.21586088000186,54884.94332592001 2022-09-21,18:19:00.000,264,11020859,-795,0,1663784339,14139.858524739997,154.2440573999993,54885.05511984 2022-09-21,18:19:01.000,264,11020841,-795,0,1663784340,14139.865261049992,154.2440573999993,54885.00621 2022-09-21,18:19:02.000,264,11020857,-795,0,1663784341,14139.871997360002,154.28635218000272,54885.00621 2022-09-21,18:19:03.000,264,11020909,-795,0,1663784342,14139.892206290002,154.29340131000208,54885.13197816001 2022-09-21,18:19:04.000,264,11020892,-795,0,1663784343,14139.912415220002,154.3074995700008,54885.020184240006 2022-09-21,18:19:05.000,264,11020892,-795,0,1663784344,14139.865261049992,154.29340131000208,54885.138965280006 2022-09-21,18:19:06.000,264,11020894,-795,0,1663784345,14139.791161640002,154.28635218000272,54884.96428728001 2022-09-21,18:19:07.000,264,11020882,-795,0,1663784346,14139.784425329992,154.33569608999824,54885.01319712001 2022-09-21,18:19:08.000,264,11020890,-795,0,1663784347,14139.851788430002,154.34979435000423,54885.06210696001 2022-09-21,18:19:09.000,264,11020891,-795,0,1663784348,14139.831579500002,154.37799087000167,54885.08306832 2022-09-21,18:19:10.000,264,11020876,-795,0,1663784349,14139.858524739997,154.36389261000295,54885.04114560001 2022-09-21,18:19:11.000,264,11020887,-795,0,1663784350,14139.865261049992,154.3568434800036,54885.03415848 2022-09-21,18:19:12.000,264,11020847,-795,0,1663784351,14139.858524739997,154.36389261000295,54884.94332592001 2022-09-21,18:19:13.000,264,11020863,-795,0,1663784352,14139.878733669997,154.3920891300004,54885.04114560001 2022-09-21,18:19:14.000,264,11020906,-795,0,1663784353,14139.932624150002,154.37799087000167,54885.00621 2022-09-21,18:19:15.000,264,11020888,-795,0,1663784354,14139.952833080002,154.3568434800036,54884.950313040004 2022-09-21,18:19:16.000,264,11020871,-795,0,1663784355,14139.946096769992,154.3920891300004,54884.92236456001 2022-09-21,18:19:17.000,264,11020879,-795,0,1663784356,14139.959569389997,154.4061873899991,54884.91537744 2022-09-21,18:19:18.000,264,11020892,-795,0,1663784357,14140.033668800002,154.37799087000167,54884.999222880004 2022-09-21,18:19:19.000,264,11020865,-795,0,1663784358,14140.033668800002,154.37799087000167,54885.020184240006 2022-09-21,18:19:20.000,264,11020827,-795,0,1663784359,14140.047141419993,154.3709417400023,54884.971274400006 2022-09-21,18:19:21.000,264,11020871,-795,0,1663784360,14140.074086659988,154.3709417400023,54884.94332592001 2022-09-21,18:19:22.000,264,11020885,-795,0,1663784361,14140.080822969998,154.31454870000016,54884.901403200005 2022-09-21,18:19:23.000,264,11020903,-755,0,1663784362,14140.134713449988,154.32864695999888,54884.852493360006 2022-09-21,18:19:24.000,264,11020882,-795,0,1663784363,14140.168394999993,154.32159782999952,54885.04114560001 2022-09-21,18:19:25.000,264,11020906,-795,0,1663784364,14140.222285479998,154.272253920004,54885.10402968 2022-09-21,18:19:26.000,264,11020882,-795,0,1663784365,14140.202076549998,154.30045044000144,54885.10402968 2022-09-21,18:19:27.000,264,11020919,-795,0,1663784366,14140.303121199999,154.3074995700008,54885.13197816001 2022-09-21,18:19:28.000,264,11020849,-795,0,1663784367,14140.309857509994,154.3074995700008,54885.138965280006 2022-09-21,18:19:29.000,264,11020886,-795,0,1663784368,14140.316593819989,154.3074995700008,54885.069094080005 2022-09-21,18:19:30.000,264,11020857,-795,0,1663784369,14140.316593819989,154.28635218000272,54885.08306832 2022-09-21,18:19:31.000,264,11020870,-795,0,1663784370,14140.343539059999,154.34274522000487,54885.0760812 2022-09-21,18:19:32.000,264,11020887,-795,0,1663784371,14140.289648579994,154.3568434800036,54885.01319712001 2022-09-21,18:19:33.000,264,11020862,-795,0,1663784372,14140.296384889989,154.3568434800036,54885.11101680001 2022-09-21,18:19:34.000,264,11020891,-795,0,1663784373,14140.316593819989,154.3709417400023,54885.15293952 2022-09-21,18:19:35.000,264,11020878,-795,0,1663784374,14140.33680274999,154.34979435000423,54885.17390088 2022-09-21,18:19:36.000,264,11020826,-795,0,1663784375,14140.316593819989,154.37799087000167,54885.12499104 2022-09-21,18:19:37.000,264,11020894,-795,0,1663784376,14140.255967029989,154.34979435000423,54885.15293952 2022-09-21,18:19:38.000,264,11020896,-795,0,1663784377,14140.208812859993,154.36389261000295,54885.06210696001 2022-09-21,18:19:39.000,264,11020870,-795,0,1663784378,14140.134713449988,154.34979435000423,54885.05511984 2022-09-21,18:19:40.000,264,11020882,-795,0,1663784379,14140.107768209993,154.3074995700008,54885.15293952 2022-09-21,18:19:41.000,264,11020871,-795,0,1663784380,14140.060614039998,154.32159782999952,54885.13197816001 2022-09-21,18:19:42.000,264,11020910,-795,0,1663784381,14140.074086659988,154.30045044000144,54885.12499104 2022-09-21,18:19:43.000,264,11020904,-795,0,1663784382,14140.026932489993,154.27930305000336,54885.236784960005 2022-09-21,18:19:44.000,264,11020866,-795,0,1663784383,14139.979778319997,154.23700826999993,54885.17390088 2022-09-21,18:19:45.000,264,11020872,-795,0,1663784384,14139.892206290002,154.22291001000121,54885.10402968 2022-09-21,18:19:46.000,264,11020898,-795,0,1663784385,14139.858524739997,154.2088117500025,54885.06210696001 2022-09-21,18:19:47.000,264,11020897,-795,0,1663784386,14139.797897949997,154.21586088000186,54884.95730016 2022-09-21,18:19:48.000,264,11020850,-795,0,1663784387,14139.777689019997,154.17356609999842,54884.9363388 2022-09-21,18:19:49.000,264,11020868,-795,0,1663784388,14139.777689019997,154.17356609999842,54884.98524864 2022-09-21,18:19:50.000,264,11020860,-795,0,1663784389,14139.791161640002,154.16651696999907,54885.069094080005 2022-09-21,18:19:51.000,264,11020857,-795,0,1663784390,14139.737271159996,154.16651696999907,54885.03415848 2022-09-21,18:19:52.000,264,11020844,-795,0,1663784391,14139.696853299996,154.145369580001,54884.96428728001 2022-09-21,18:19:53.000,264,11020856,-795,0,1663784392,14139.683380679991,154.13832045000163,54884.98524864 2022-09-21,18:19:54.000,264,11020886,-795,0,1663784393,14139.696853299996,154.1594678399997,54885.020184240006 2022-09-21,18:19:55.000,264,11020940,-795,0,1663784394,14139.676644369996,154.17356609999842,54884.950313040004 2022-09-21,18:19:56.000,264,11020918,-795,0,1663784395,14139.58907234,154.17356609999842,54884.852493360006 2022-09-21,18:19:57.000,264,11020878,-795,0,1663784396,14139.636226509996,154.18061522999778,54884.92236456001 2022-09-21,18:19:58.000,264,11020893,-795,0,1663784397,14139.649699130001,154.20176262000314,54885.020184240006 2022-09-21,18:19:59.000,264,11020853,-795,0,1663784398,14139.676644369996,154.20176262000314,54884.999222880004 2022-09-21,18:20:00.000,264,11020914,-795,0,1663784399,14139.622753889991,154.22995914000057,54884.78960928 2022-09-21,18:20:01.000,264,11020909,-795,0,1663784400,14139.636226509996,154.20176262000314,54884.92236456001 2022-09-21,18:20:02.000,264,11020849,-795,0,1663784401,14139.636226509996,154.22995914000057,54884.78960928 2022-09-21,18:20:03.000,264,11020877,-795,0,1663784402,14139.703589609991,154.258155659998,54884.87345472001 2022-09-21,18:20:04.000,264,11020878,-795,0,1663784403,14139.723798539992,154.26520479000465,54884.950313040004 2022-09-21,18:20:05.000,264,11020923,-795,0,1663784404,14139.770952710001,154.25110652999865,54884.999222880004 2022-09-21,18:20:06.000,264,11020932,-795,0,1663784405,14139.723798539992,154.3074995700008,54884.96428728001 2022-09-21,18:20:07.000,264,11020860,-795,0,1663784406,14139.770952710001,154.28635218000272,54884.999222880004 2022-09-21,18:20:08.000,264,11020815,-795,0,1663784407,14139.777689019997,154.28635218000272,54884.99223576001 2022-09-21,18:20:09.000,264,11020873,-795,0,1663784408,14139.737271159996,154.30045044000144,54884.90839032 2022-09-21,18:20:10.000,264,11020925,-795,0,1663784409,14139.723798539992,154.31454870000016,54884.9363388 2022-09-21,18:20:11.000,264,11020903,-795,0,1663784410,14139.764216399992,154.32159782999952,54884.90839032 2022-09-21,18:20:12.000,264,11020908,-795,0,1663784411,14139.690116990001,154.32159782999952,54884.82454488001 2022-09-21,18:20:13.000,264,11020867,-795,0,1663784412,14139.696853299996,154.33569608999824,54884.78960928 2022-09-21,18:20:14.000,264,11020869,-795,0,1663784413,14139.696853299996,154.37799087000167,54884.8664676 2022-09-21,18:20:15.000,264,11020866,-795,0,1663784414,14139.696853299996,154.33569608999824,54884.88044184 2022-09-21,18:20:16.000,264,11020873,-795,0,1663784415,14139.710325920001,154.3920891300004,54884.831532000004 2022-09-21,18:20:17.000,264,11020888,-795,0,1663784416,14139.636226509996,154.37799087000167,54884.74768656 2022-09-21,18:20:18.000,264,11020860,-795,0,1663784417,14139.595808649996,154.3920891300004,54884.733712320005 2022-09-21,18:20:19.000,264,11020865,-795,0,1663784418,14139.582336029991,154.4061873899991,54884.77563504001 2022-09-21,18:20:20.000,264,11020891,-795,0,1663784419,14139.555390789996,154.41323651999846,54884.852493360006 2022-09-21,18:20:21.000,264,11020862,-795,0,1663784420,14139.52170923999,154.44848217000253,54884.782622160004 2022-09-21,18:20:22.000,264,11020872,-795,0,1663784421,14139.555390789996,154.42733478000446,54884.78960928 2022-09-21,18:20:23.000,264,11020841,-795,0,1663784422,14139.54865448,154.44848217000253,54884.852493360006 2022-09-21,18:20:24.000,264,11020825,-795,0,1663784423,14139.52170923999,154.42733478000446,54884.81057064 2022-09-21,18:20:25.000,264,11020890,-795,0,1663784424,14139.514972929996,154.46258043000125,54884.71973808 2022-09-21,18:20:26.000,264,11020877,-795,0,1663784425,14139.46108244999,154.43438391000382,54884.6219184 2022-09-21,18:20:27.000,264,11020861,-795,0,1663784426,14139.44760983,154.44848217000253,54884.58698280001 2022-09-21,18:20:28.000,264,11020856,-795,0,1663784427,14139.494763999995,154.44848217000253,54884.6917896 2022-09-21,18:20:29.000,264,11020893,-795,0,1663784428,14139.50150030999,154.51192434000404,54884.57300856 2022-09-21,18:20:30.000,264,11020864,-795,0,1663784429,14139.54865448,154.50487521000468,54884.71973808 2022-09-21,18:20:31.000,264,11020866,-795,0,1663784430,14139.54191816999,154.51192434000404,54884.614931280004 2022-09-21,18:20:32.000,264,11020864,-795,0,1663784431,14139.535181859996,154.51192434000404,54884.60794416001 2022-09-21,18:20:33.000,264,11020871,-795,0,1663784432,14139.602544959991,154.51192434000404,54884.684802480006 2022-09-21,18:20:34.000,264,11020821,-795,0,1663784433,14139.58907234,154.53307173000212,54884.70576384001 2022-09-21,18:20:35.000,264,11020865,-795,0,1663784434,14139.622753889991,154.56126824999956,54884.69877672 2022-09-21,18:20:36.000,264,11020886,-795,0,1663784435,14139.636226509996,154.5824156400049,54884.60794416001 2022-09-21,18:20:37.000,264,11020878,-795,0,1663784436,14139.663171749991,154.61061216000235,54884.71973808 2022-09-21,18:20:38.000,264,11020859,-795,0,1663784437,14139.717062229996,154.56126824999956,54884.733712320005 2022-09-21,18:20:39.000,264,11020858,-795,0,1663784438,14139.710325920001,154.56831737999892,54884.7616608 2022-09-21,18:20:40.000,264,11020893,-795,0,1663784439,14139.696853299996,154.5824156400049,54884.76864792 2022-09-21,18:20:41.000,264,11020875,-795,0,1663784440,14139.723798539992,154.63880867999978,54884.782622160004 2022-09-21,18:20:42.000,264,11020895,-795,0,1663784441,14139.710325920001,154.63880867999978,54884.71973808 2022-09-21,18:20:43.000,264,11020900,-795,0,1663784442,14139.723798539992,154.69520172000193,54884.67082824 2022-09-21,18:20:44.000,264,11020881,-795,0,1663784443,14139.791161640002,154.68110346000321,54884.79659640001 2022-09-21,18:20:45.000,264,11020911,-795,0,1663784444,14139.804634259992,154.69520172000193,54884.81057064 2022-09-21,18:20:46.000,264,11020842,-795,0,1663784445,14139.777689019997,154.68815259000257,54884.782622160004 2022-09-21,18:20:47.000,264,11020878,-795,0,1663784446,14139.791161640002,154.70929998000065,54884.71275096 2022-09-21,18:20:48.000,264,11020900,-795,0,1663784447,14139.777689019997,154.7022508500013,54884.76864792 2022-09-21,18:20:49.000,264,11020896,-795,0,1663784448,14139.730534850001,154.77274215000216,54884.74069944 2022-09-21,18:20:50.000,264,11020876,-795,0,1663784449,14139.744007469992,154.70929998000065,54884.684802480006 2022-09-21,18:20:51.000,264,11020894,-795,0,1663784450,14139.703589609991,154.74454563000472,54884.74768656 2022-09-21,18:20:52.000,264,11020849,-795,0,1663784451,14139.703589609991,154.75159476000408,54884.67781536001 2022-09-21,18:20:53.000,264,11020884,-795,0,1663784452,14139.710325920001,154.7656930200028,54884.67082824 2022-09-21,18:20:54.000,264,11020883,-795,0,1663784453,14139.703589609991,154.7374964999981,54884.77563504001 2022-09-21,18:20:55.000,264,11020898,-795,0,1663784454,14139.690116990001,154.71634911,54884.803583520006 2022-09-21,18:20:56.000,264,11020853,-795,0,1663784455,14139.730534850001,154.71634911,54884.76864792 2022-09-21,18:20:57.000,264,11020868,-795,0,1663784456,14139.616017579996,154.71634911,54884.67781536001 2022-09-21,18:20:58.000,264,11020924,-795,0,1663784457,14139.616017579996,154.67405433000386,54884.635892640006 2022-09-21,18:20:59.000,264,11020871,-795,0,1663784458,14139.656435439996,154.68110346000321,54884.64986688 2022-09-21,18:21:00.000,264,11020855,-795,0,1663784459,14139.676644369996,154.67405433000386,54884.614931280004 2022-09-21,18:21:01.000,264,11020829,-795,0,1663784460,14139.663171749991,154.71634911,54884.55903432001 2022-09-21,18:21:02.000,264,11020876,-795,0,1663784461,14139.683380679991,154.7022508500013,54884.60095704 2022-09-21,18:21:03.000,264,11020872,-795,0,1663784462,14139.730534850001,154.68110346000321,54884.67082824 2022-09-21,18:21:04.000,264,11020874,-795,0,1663784463,14139.757480089997,154.7022508500013,54884.72672520001 2022-09-21,18:21:05.000,264,11020848,-795,0,1663784464,14139.885469979992,154.72339823999937,54884.6917896 2022-09-21,18:21:06.000,264,11020869,-795,0,1663784465,14139.905678909992,154.71634911,54884.69877672 2022-09-21,18:21:07.000,264,11020880,-795,0,1663784466,14139.885469979992,154.74454563000472,54884.566021440005 2022-09-21,18:21:08.000,264,11020865,-795,0,1663784467,14139.919151529997,154.85028258000239,54884.57999568 2022-09-21,18:21:09.000,264,11020887,-795,0,1663784468,14139.999987249998,154.85028258000239,54884.64986688 2022-09-21,18:21:10.000,264,11020891,-795,0,1663784469,14140.040405109998,154.87142997000046,54884.6917896 2022-09-21,18:21:11.000,264,11020885,-795,0,1663784470,14140.067350349993,154.89257735999854,54884.71275096 2022-09-21,18:21:12.000,264,11020877,-795,0,1663784471,14140.121240829998,154.93487214000197,54884.60794416001 2022-09-21,18:21:13.000,264,11020822,-795,0,1663784472,14140.114504519988,154.97011778999877,54884.67082824 2022-09-21,18:21:14.000,264,11020863,-795,0,1663784473,14140.107768209993,154.97716691999813,54884.71973808 2022-09-21,18:21:15.000,264,11020855,-795,0,1663784474,14140.134713449988,154.99831431000348,54884.663841120004 2022-09-21,18:21:16.000,264,11020893,-795,0,1663784475,14140.107768209993,155.01946170000156,54884.59396992 2022-09-21,18:21:17.000,264,11020841,-795,0,1663784476,14140.168394999993,155.05470734999835,54884.733712320005 2022-09-21,18:21:18.000,264,11020875,-795,0,1663784477,14140.134713449988,155.00536344000284,54884.70576384001 2022-09-21,18:21:19.000,264,11020845,-795,0,1663784478,14140.053877730003,154.99831431000348,54884.74768656 2022-09-21,18:21:20.000,264,11020856,-795,0,1663784479,14140.013459870002,154.99126518000412,54884.71275096 2022-09-21,18:21:21.000,264,11020865,-795,0,1663784480,14139.932624150002,154.99126518000412,54884.6917896 2022-09-21,18:21:22.000,264,11020878,-795,0,1663784481,14139.858524739997,154.95601953000005,54884.62890552001 2022-09-21,18:21:23.000,264,11020871,-795,0,1663784482,14139.804634259992,154.95601953000005,54884.62890552001 2022-09-21,18:21:24.000,264,11020878,-795,0,1663784483,14139.784425329992,154.9278230100026,54884.67082824 2022-09-21,18:21:25.000,264,11020884,-795,0,1663784484,14139.757480089997,154.88552822999918,54884.81057064 2022-09-21,18:21:26.000,264,11020848,-795,0,1663784485,14139.717062229996,154.85028258000239,54884.77563504001 2022-09-21,18:21:27.000,264,11020883,-795,0,1663784486,14139.663171749991,154.85028258000239,54884.74768656 2022-09-21,18:21:28.000,264,11020802,-795,0,1663784487,14139.56886341,154.85733171000174,54884.70576384001 2022-09-21,18:21:29.000,264,11020846,-795,0,1663784488,14139.48802769,154.8150369299983,54884.60794416001 2022-09-21,18:21:30.000,264,11020900,-795,0,1663784489,14139.44087351999,154.8150369299983,54884.59396992 2022-09-21,18:21:31.000,264,11020831,-795,0,1663784490,14139.393719349995,154.8009386699996,54884.53807296001 2022-09-21,18:21:32.000,264,11020863,-795,0,1663784491,14139.30614732,154.79388954000024,54884.46121464001 2022-09-21,18:21:33.000,264,11020877,-795,0,1663784492,14139.31961993999,154.77979128000152,54884.5520472 2022-09-21,18:21:34.000,264,11020885,-795,0,1663784493,14139.30614732,154.75159476000408,54884.517111600006 2022-09-21,18:21:35.000,264,11020844,-795,0,1663784494,14139.23878421999,154.70929998000065,54884.45422752 2022-09-21,18:21:36.000,264,11020823,-795,0,1663784495,14139.232047909994,154.67405433000386,54884.43326616 2022-09-21,18:21:37.000,264,11020818,-795,0,1663784496,14139.20510267,154.67405433000386,54884.32147224001 2022-09-21,18:21:38.000,264,11020878,-795,0,1663784497,14139.232047909994,154.61061216000235,54884.328459360004 2022-09-21,18:21:39.000,264,11020838,-795,0,1663784498,14139.164684809999,154.65995606999786,54884.2376268 2022-09-21,18:21:40.000,264,11020888,-795,0,1663784499,14139.19836635999,154.6176612900017,54884.25858816 2022-09-21,18:21:41.000,264,11020883,-795,0,1663784500,14139.23878421999,154.6176612900017,54884.26557528 2022-09-21,18:21:42.000,264,11020844,-795,0,1663784501,14139.33982886999,154.58946477000427,54884.3773692 2022-09-21,18:21:43.000,264,11020891,-795,0,1663784502,14139.34656518,154.58946477000427,54884.33544648 2022-09-21,18:21:44.000,264,11020820,-795,0,1663784503,14139.36677411,154.603563030003,54884.307498 2022-09-21,18:21:45.000,264,11020873,-795,0,1663784504,14139.40045565999,154.63175955000042,54884.25858816 2022-09-21,18:21:46.000,264,11020801,-795,0,1663784505,14139.454346139995,154.63880867999978,54884.28653664 2022-09-21,18:21:47.000,264,11020831,-795,0,1663784506,14139.514972929996,154.67405433000386,54884.28653664 2022-09-21,18:21:48.000,264,11020896,-795,0,1663784507,14139.575599719996,154.71634911,54884.37038208001 2022-09-21,18:21:49.000,264,11020860,-795,0,1663784508,14139.636226509996,154.82208605999767,54884.27256240001 2022-09-21,18:21:50.000,264,11020845,-795,0,1663784509,14139.744007469992,154.77979128000152,54884.349420720006 2022-09-21,18:21:51.000,264,11020857,-795,0,1663784510,14139.737271159996,154.8643808400011,54884.36339496 2022-09-21,18:21:52.000,264,11020795,-795,0,1663784511,14139.784425329992,154.90667562000453,54884.34243360001 2022-09-21,18:21:53.000,264,11020810,-795,0,1663784512,14139.865261049992,154.99126518000412,54884.34243360001 2022-09-21,18:21:54.000,264,11020883,-795,0,1663784513,14139.892206290002,154.99126518000412,54884.38435632 2022-09-21,18:21:55.000,264,11020870,-795,0,1663784514,14139.838315809997,155.02651083000092,54884.4123048 2022-09-21,18:21:56.000,264,11020845,-795,0,1663784515,14139.831579500002,155.0124125700022,54884.33544648 2022-09-21,18:21:57.000,264,11020884,-795,0,1663784516,14139.898942599997,155.0758547400037,54884.398330560005 2022-09-21,18:21:58.000,264,11020857,-795,0,1663784517,14139.925887839992,155.05470734999835,54884.5520472 2022-09-21,18:21:59.000,264,11020854,-795,0,1663784518,14139.912415220002,155.05470734999835,54884.53807296001 2022-09-21,18:22:00.000,264,11020828,-755,0,1663784519,14139.865261049992,155.047658219999,54884.57300856 2022-09-21,18:22:01.000,264,11020863,-795,0,1663784520,14139.838315809997,155.00536344000284,54884.51012448001 2022-09-21,18:22:02.000,264,11020862,-795,0,1663784521,14139.770952710001,155.04060908999963,54884.3773692 2022-09-21,18:22:03.000,264,11020908,-795,0,1663784522,14139.770952710001,155.00536344000284,54884.36339496 2022-09-21,18:22:04.000,264,11020868,-795,0,1663784523,14139.791161640002,155.0124125700022,54884.53807296001 2022-09-21,18:22:05.000,264,11020844,-795,0,1663784524,14139.797897949997,154.97716691999813,54884.50313736 2022-09-21,18:22:06.000,264,11020847,-795,0,1663784525,14139.770952710001,154.9489704000007,54884.48916312001 2022-09-21,18:22:07.000,264,11020849,-795,0,1663784526,14139.784425329992,154.93487214000197,54884.47518888 2022-09-21,18:22:08.000,264,11020786,-795,0,1663784527,14139.791161640002,154.93487214000197,54884.5520472 2022-09-21,18:22:09.000,264,11020896,-795,0,1663784528,14139.770952710001,154.9137247500039,54884.566021440005 2022-09-21,18:22:10.000,264,11020864,-795,0,1663784529,14139.737271159996,154.88552822999918,54884.496150240004 2022-09-21,18:22:11.000,264,11020863,-795,0,1663784530,14139.757480089997,154.85733171000174,54884.53807296001 2022-09-21,18:22:12.000,264,11020878,-795,0,1663784531,14139.683380679991,154.87142997000046,54884.45422752 2022-09-21,18:22:13.000,264,11020876,-795,0,1663784532,14139.723798539992,154.87142997000046,54884.54506008 2022-09-21,18:22:14.000,264,11020884,-795,0,1663784533,14139.757480089997,154.90667562000453,54884.64287976 2022-09-21,18:22:15.000,264,11020862,-795,0,1663784534,14139.764216399992,154.8996264899979,54884.53807296001 2022-09-21,18:22:16.000,264,11020825,-795,0,1663784535,14139.784425329992,154.88552822999918,54884.566021440005 2022-09-21,18:22:17.000,264,11020912,-795,0,1663784536,14139.730534850001,154.8643808400011,54884.45422752 2022-09-21,18:22:18.000,264,11020812,-795,0,1663784537,14139.737271159996,154.93487214000197,54884.57300856 2022-09-21,18:22:19.000,264,11020863,-795,0,1663784538,14139.784425329992,154.93487214000197,54884.5520472 2022-09-21,18:22:20.000,264,11020874,-795,0,1663784539,14139.818106879997,154.9137247500039,54884.59396992 2022-09-21,18:22:21.000,264,11020899,-795,0,1663784540,14139.818106879997,154.9630686599994,54884.5520472 2022-09-21,18:22:22.000,264,11020889,-795,0,1663784541,14139.871997360002,154.97011778999877,54884.53807296001 2022-09-21,18:22:23.000,264,11020899,-795,0,1663784542,14139.993250940002,154.97716691999813,54884.614931280004 2022-09-21,18:22:24.000,264,11020838,-795,0,1663784543,14139.993250940002,155.0124125700022,54884.635892640006 2022-09-21,18:22:25.000,264,11020874,-795,0,1663784544,14140.074086659988,155.0124125700022,54884.55903432001 2022-09-21,18:22:26.000,264,11020864,-795,0,1663784545,14140.053877730003,155.03355996000028,54884.517111600006 2022-09-21,18:22:27.000,264,11020856,-795,0,1663784546,14140.127977139993,155.0617564799977,54884.51012448001 2022-09-21,18:22:28.000,264,11020840,-795,0,1663784547,14140.195340239989,155.12519864999922,54884.60794416001 2022-09-21,18:22:29.000,264,11020883,-795,0,1663784548,14140.303121199999,155.15339517000393,54884.6219184 2022-09-21,18:22:30.000,264,11020916,-795,0,1663784549,14140.289648579994,155.18864082000073,54884.54506008 2022-09-21,18:22:31.000,264,11020880,-795,0,1663784550,14140.343539059999,155.23093560000416,54884.62890552001 2022-09-21,18:22:32.000,264,11020789,-795,0,1663784551,14140.35701167999,155.24503386000288,54884.64986688 2022-09-21,18:22:33.000,264,11020865,-795,0,1663784552,14140.390693229994,155.23798473000352,54884.614931280004 2022-09-21,18:22:34.000,264,11020836,-795,0,1663784553,14140.370484299994,155.26618125000095,54884.54506008 2022-09-21,18:22:35.000,264,11020842,-795,0,1663784554,14140.40416585,155.25208299000224,54884.57999568 2022-09-21,18:22:36.000,264,11020879,-795,0,1663784555,14140.370484299994,155.23093560000416,54884.69877672 2022-09-21,18:22:37.000,264,11020840,-795,0,1663784556,14140.42437478,155.23093560000416,54884.75467368001 2022-09-21,18:22:38.000,264,11020833,-795,0,1663784557,14140.44458371,155.23798473000352,54884.7616608 2022-09-21,18:22:39.000,264,11020857,-795,0,1663784558,14140.44458371,155.20273907999945,54884.67781536001 2022-09-21,18:22:40.000,264,11020866,-795,0,1663784559,14140.431111089994,155.18864082000073,54884.733712320005 2022-09-21,18:22:41.000,264,11020861,-795,0,1663784560,14140.431111089994,155.2097882099988,54884.74069944 2022-09-21,18:22:42.000,264,11020870,-795,0,1663784561,14140.383956919999,155.2238864700048,54884.684802480006 2022-09-21,18:22:43.000,264,11020864,-795,0,1663784562,14140.39742953999,155.20273907999945,54884.71973808 2022-09-21,18:22:44.000,264,11020827,-795,0,1663784563,14140.350275369994,155.18864082000073,54884.67781536001 2022-09-21,18:22:45.000,264,11020828,-795,0,1663784564,14140.350275369994,155.14634604000457,54884.64986688 2022-09-21,18:22:46.000,264,11020831,-795,0,1663784565,14140.303121199999,155.11814951999986,54884.57300856 2022-09-21,18:22:47.000,264,11020823,-795,0,1663784566,14140.296384889989,155.11814951999986,54884.64287976 2022-09-21,18:22:48.000,264,11020833,-795,0,1663784567,14140.269439649994,155.0617564799977,54884.733712320005 2022-09-21,18:22:49.000,264,11020845,-795,0,1663784568,14140.296384889989,155.0758547400037,54884.64986688 2022-09-21,18:22:50.000,264,11020886,-795,0,1663784569,14140.289648579994,155.047658219999,54884.72672520001 2022-09-21,18:22:51.000,264,11020884,-795,0,1663784570,14140.269439649994,155.04060908999963,54884.60794416001 2022-09-21,18:22:52.000,264,11020865,-795,0,1663784571,14140.215549169989,155.03355996000028,54884.614931280004 2022-09-21,18:22:53.000,264,11020857,-795,0,1663784572,14140.195340239989,155.03355996000028,54884.59396992 2022-09-21,18:22:54.000,264,11020846,-795,0,1663784573,14140.235758099989,155.0124125700022,54884.64287976 2022-09-21,18:22:55.000,264,11020891,-795,0,1663784574,14140.222285479998,154.99126518000412,54884.57999568 2022-09-21,18:22:56.000,264,11020884,-795,0,1663784575,14140.168394999993,154.9630686599994,54884.55903432001 2022-09-21,18:22:57.000,264,11020842,-795,0,1663784576,14140.195340239989,154.95601953000005,54884.5520472 2022-09-21,18:22:58.000,264,11020850,-795,0,1663784577,14140.175131309989,154.9489704000007,54884.496150240004 2022-09-21,18:22:59.000,264,11020852,-795,0,1663784578,14140.134713449988,154.9137247500039,54884.447240400004 2022-09-21,18:23:00.000,264,11020901,-795,0,1663784579,14140.208812859993,154.93487214000197,54884.53807296001 2022-09-21,18:23:01.000,264,11020843,-795,0,1663784580,14140.235758099989,154.97716691999813,54884.45422752 2022-09-21,18:23:02.000,264,11020822,-795,0,1663784581,14140.323330129999,154.94192127000133,54884.50313736 2022-09-21,18:23:03.000,264,11020837,-795,0,1663784582,14140.316593819989,154.99126518000412,54884.398330560005 2022-09-21,18:23:04.000,264,11020836,-795,0,1663784583,14140.282912269999,154.98421605000476,54884.43326616 2022-09-21,18:23:05.000,264,11020874,-795,0,1663784584,14140.343539059999,155.04060908999963,54884.447240400004 2022-09-21,18:23:06.000,264,11020864,-795,0,1663784585,14140.39742953999,155.02651083000092,54884.566021440005 2022-09-21,18:23:07.000,264,11020870,-795,0,1663784586,14140.350275369994,155.0617564799977,54884.44025328001 2022-09-21,18:23:08.000,264,11020836,-795,0,1663784587,14140.390693229994,155.04060908999963,54884.47518888 2022-09-21,18:23:09.000,264,11020839,-795,0,1663784588,14140.43784739999,155.06880561000435,54884.53108584 2022-09-21,18:23:10.000,264,11020850,-795,0,1663784589,14140.42437478,155.0758547400037,54884.50313736 2022-09-21,18:23:11.000,264,11020863,-795,0,1663784590,14140.45805632999,155.1111003900005,54884.566021440005 2022-09-21,18:23:12.000,264,11020802,-795,0,1663784591,14140.471528949995,155.1111003900005,54884.57999568 2022-09-21,18:23:13.000,264,11020850,-675,0,1663784592,14140.42437478,155.10405126000114,54884.47518888 2022-09-21,18:23:14.000,264,11020818,-795,0,1663784593,14140.40416585,155.10405126000114,54884.468201760006 2022-09-21,18:23:15.000,264,11020876,-795,0,1663784594,14140.39742953999,155.08290387000307,54884.468201760006 2022-09-21,18:23:16.000,264,11020867,-795,0,1663784595,14140.383956919999,155.09700213000178,54884.47518888 2022-09-21,18:23:17.000,264,11020816,-795,0,1663784596,14140.33680274999,155.14634604000457,54884.46121464001 2022-09-21,18:23:18.000,264,11020876,-795,0,1663784597,14140.343539059999,155.08290387000307,54884.47518888 2022-09-21,18:23:19.000,264,11020862,-795,0,1663784598,14140.316593819989,155.11814951999986,54884.496150240004 2022-09-21,18:23:20.000,264,11020859,-795,0,1663784599,14140.276175959989,155.08995300000242,54884.54506008 2022-09-21,18:23:21.000,264,11020852,-795,0,1663784600,14140.188603929993,155.08290387000307,54884.40531768 2022-09-21,18:23:22.000,264,11020860,-795,0,1663784601,14140.222285479998,154.99831431000348,54884.447240400004 2022-09-21,18:23:23.000,264,11020829,-795,0,1663784602,14140.208812859993,155.0124125700022,54884.48916312001 2022-09-21,18:23:24.000,264,11020853,-795,0,1663784603,14140.148186069993,155.00536344000284,54884.34243360001 2022-09-21,18:23:25.000,264,11020867,-795,0,1663784604,14140.215549169989,155.00536344000284,54884.45422752 2022-09-21,18:23:26.000,264,11020861,-795,0,1663784605,14140.188603929993,154.97716691999813,54884.47518888 2022-09-21,18:23:27.000,264,11020861,-795,0,1663784606,14140.154922379988,155.0124125700022,54884.36339496 2022-09-21,18:23:28.000,264,11020850,-795,0,1663784607,14140.134713449988,154.95601953000005,54884.34243360001 2022-09-21,18:23:29.000,264,11020895,-795,0,1663784608,14140.161658689998,154.98421605000476,54884.37038208001 2022-09-21,18:23:30.000,264,11020853,-795,0,1663784609,14140.222285479998,154.9278230100026,54884.37038208001 2022-09-21,18:23:31.000,264,11020878,-795,0,1663784610,14140.222285479998,154.9137247500039,54884.328459360004 2022-09-21,18:23:32.000,264,11020862,-795,0,1663784611,14140.208812859993,154.89257735999854,54884.29352376001 2022-09-21,18:23:33.000,264,11020817,-795,0,1663784612,14140.195340239989,154.90667562000453,54884.27256240001 2022-09-21,18:23:34.000,264,11020839,-795,0,1663784613,14140.330066439994,154.85733171000174,54884.398330560005 2022-09-21,18:23:35.000,264,11020888,-795,0,1663784614,14140.323330129999,154.87142997000046,54884.300510880006 2022-09-21,18:23:36.000,264,11020871,-795,0,1663784615,14140.370484299994,154.88552822999918,54884.33544648 2022-09-21,18:23:37.000,264,11020845,-795,0,1663784616,14140.33680274999,154.92077388000325,54884.2376268 2022-09-21,18:23:38.000,264,11020870,-795,0,1663784617,14140.383956919999,154.87142997000046,54884.31448512 2022-09-21,18:23:39.000,264,11020827,-795,0,1663784618,14140.410902159994,154.93487214000197,54884.26557528 2022-09-21,18:23:40.000,264,11020845,-795,0,1663784619,14140.45805632999,154.88552822999918,54884.33544648 2022-09-21,18:23:41.000,264,11020848,-795,0,1663784620,14140.46479264,154.93487214000197,54884.25858816 2022-09-21,18:23:42.000,264,11020884,-795,0,1663784621,14140.54562836,154.8643808400011,54884.37038208001 2022-09-21,18:23:43.000,264,11020852,-795,0,1663784622,14140.52541943,154.87142997000046,54884.42627904 2022-09-21,18:23:44.000,264,11020793,-795,0,1663784623,14140.52541943,154.85733171000174,54884.33544648 2022-09-21,18:23:45.000,264,11020858,-795,0,1663784624,14140.5052105,154.87847909999982,54884.29352376001 2022-09-21,18:23:46.000,264,11020849,-795,0,1663784625,14140.53889204999,154.8150369299983,54884.27256240001 2022-09-21,18:23:47.000,264,11020847,-795,0,1663784626,14140.51868311999,154.8150369299983,54884.3773692 2022-09-21,18:23:48.000,264,11020886,-795,0,1663784627,14140.55910097999,154.79388954000024,54884.39134344001 2022-09-21,18:23:49.000,264,11020852,-795,0,1663784628,14140.56583729,154.80798779999895,54884.300510880006 2022-09-21,18:23:50.000,264,11020844,-795,0,1663784629,14140.56583729,154.77979128000152,54884.36339496 2022-09-21,18:23:51.000,264,11020807,-795,0,1663784630,14140.59951883999,154.79388954000024,54884.42627904 2022-09-21,18:23:52.000,264,11020827,-795,0,1663784631,14140.59951883999,154.7656930200028,54884.3773692 2022-09-21,18:23:53.000,264,11020850,-795,0,1663784632,14140.532155739995,154.77274215000216,54884.3773692 2022-09-21,18:23:54.000,264,11020832,-795,0,1663784633,14140.53889204999,154.74454563000472,54884.279549520004 2022-09-21,18:23:55.000,264,11020828,-795,0,1663784634,14140.511946809995,154.75159476000408,54884.27256240001 2022-09-21,18:23:56.000,264,11020864,-715,0,1663784635,14140.52541943,154.74454563000472,54884.36339496 2022-09-21,18:23:57.000,264,11020849,-795,0,1663784636,14140.52541943,154.74454563000472,54884.39134344001 2022-09-21,18:23:58.000,264,11020863,-795,0,1663784637,14140.52541943,154.72339823999937,54884.349420720006 2022-09-21,18:23:59.000,264,11020899,-795,0,1663784638,14140.46479264,154.71634911,54884.31448512 2022-09-21,18:24:00.000,264,11020846,-795,0,1663784639,14140.49847418999,154.67405433000386,54884.3773692 2022-09-21,18:24:01.000,264,11020855,-795,0,1663784640,14140.47826525999,154.68815259000257,54884.35640784 2022-09-21,18:24:02.000,264,11020822,-795,0,1663784641,14140.431111089994,154.7022508500013,54884.279549520004 2022-09-21,18:24:03.000,264,11020887,-795,0,1663784642,14140.39742953999,154.64585780999914,54884.35640784 2022-09-21,18:24:04.000,264,11020867,-795,0,1663784643,14140.383956919999,154.6670052000045,54884.34243360001 2022-09-21,18:24:05.000,264,11020845,-795,0,1663784644,14140.35701167999,154.64585780999914,54884.279549520004 2022-09-21,18:24:06.000,264,11020843,-795,0,1663784645,14140.35701167999,154.603563030003,54884.32147224001 2022-09-21,18:24:07.000,264,11020839,-795,0,1663784646,14140.330066439994,154.58946477000427,54884.34243360001 2022-09-21,18:24:08.000,264,11020828,-795,0,1663784647,14140.383956919999,154.56831737999892,54884.38435632 2022-09-21,18:24:09.000,264,11020854,-795,0,1663784648,14140.303121199999,154.58946477000427,54884.42627904 2022-09-21,18:24:10.000,264,11020833,-795,0,1663784649,14140.363747989999,154.5542191200002,54884.39134344001 2022-09-21,18:24:11.000,264,11020907,-795,0,1663784650,14140.350275369994,154.56831737999892,54884.36339496 2022-09-21,18:24:12.000,264,11020835,-795,0,1663784651,14140.363747989999,154.5189734700034,54884.22365256001 2022-09-21,18:24:13.000,264,11020881,-795,0,1663784652,14140.33680274999,154.5189734700034,54884.279549520004 2022-09-21,18:24:14.000,264,11020854,-795,0,1663784653,14140.43784739999,154.49782607999805,54884.32147224001 2022-09-21,18:24:15.000,264,11020851,-795,0,1663784654,14140.49847418999,154.54716999000084,54884.32147224001 2022-09-21,18:24:16.000,264,11020825,-675,0,1663784655,14140.57930990999,154.51192434000404,54884.25858816 2022-09-21,18:24:17.000,264,11020859,-795,0,1663784656,14140.552364669995,154.51192434000404,54884.28653664 2022-09-21,18:24:18.000,264,11020857,-795,0,1663784657,14140.61972776999,154.53307173000212,54884.32147224001 2022-09-21,18:24:19.000,264,11020819,-795,0,1663784658,14140.68709087,154.54012086000148,54884.44025328001 2022-09-21,18:24:20.000,264,11020885,-795,0,1663784659,14140.72750873,154.52602260000276,54884.4123048 2022-09-21,18:24:21.000,264,11020842,-795,0,1663784660,14140.80834445,154.49782607999805,54884.42627904 2022-09-21,18:24:22.000,264,11020877,-795,0,1663784661,14140.80834445,154.50487521000468,54884.35640784 2022-09-21,18:24:23.000,264,11020855,-795,0,1663784662,14140.842025999991,154.49782607999805,54884.33544648 2022-09-21,18:24:24.000,264,11020786,-795,0,1663784663,14140.862234929991,154.4907769499987,54884.40531768 2022-09-21,18:24:25.000,264,11020897,-795,0,1663784664,14140.84876231,154.5189734700034,54884.3773692 2022-09-21,18:24:26.000,264,11020865,-795,0,1663784665,14140.842025999991,154.49782607999805,54884.42627904 2022-09-21,18:24:27.000,264,11020860,-795,0,1663784666,14140.82855338,154.48372781999933,54884.34243360001 2022-09-21,18:24:28.000,264,11020839,-795,0,1663784667,14140.794871829996,154.48372781999933,54884.36339496 2022-09-21,18:24:29.000,264,11020858,-795,0,1663784668,14140.842025999991,154.46258043000125,54884.41929192001 2022-09-21,18:24:30.000,264,11020836,-795,0,1663784669,14140.842025999991,154.46258043000125,54884.45422752 2022-09-21,18:24:31.000,264,11020836,-795,0,1663784670,14140.794871829996,154.44143304000318,54884.482176 2022-09-21,18:24:32.000,264,11020858,-795,0,1663784671,14140.76792659,154.42028564999782,54884.398330560005 2022-09-21,18:24:33.000,264,11020853,-795,0,1663784672,14140.72750873,154.4061873899991,54884.496150240004 2022-09-21,18:24:34.000,264,11020857,-795,0,1663784673,14140.673618249995,154.3568434800036,54884.45422752 2022-09-21,18:24:35.000,264,11020817,-795,0,1663784674,14140.64667301,154.33569608999824,54884.45422752 2022-09-21,18:24:36.000,264,11020876,-795,0,1663784675,14140.58604622,154.27930305000336,54884.44025328001 2022-09-21,18:24:37.000,264,11020918,-795,0,1663784676,14140.54562836,154.22291001000121,54884.41929192001 2022-09-21,18:24:38.000,264,11020867,-795,0,1663784677,14140.56583729,154.18061522999778,54884.48916312001 2022-09-21,18:24:39.000,264,11020868,-795,0,1663784678,14140.572573599995,154.13127132000227,54884.52409872 2022-09-21,18:24:40.000,264,11020861,-795,0,1663784679,14140.53889204999,154.06782915000076,54884.47518888 2022-09-21,18:24:41.000,264,11020827,-795,0,1663784680,14140.491737879995,154.03258350000397,54884.468201760006 2022-09-21,18:24:42.000,264,11020837,-795,0,1663784681,14140.431111089994,154.0255343700046,54884.349420720006 2022-09-21,18:24:43.000,264,11020880,-795,0,1663784682,14140.41763846999,153.94799394000438,54884.31448512 2022-09-21,18:24:44.000,264,11020833,-795,0,1663784683,14140.40416585,153.91979741999967,54884.38435632 2022-09-21,18:24:45.000,264,11020873,-795,0,1663784684,14140.40416585,153.8634043800048,54884.349420720006 2022-09-21,18:24:46.000,264,11020875,-795,0,1663784685,14140.40416585,153.87045351000415,54884.35640784 2022-09-21,18:24:47.000,264,11020873,-795,0,1663784686,14140.42437478,153.82815873000072,54884.33544648 2022-09-21,18:24:48.000,264,11020865,-795,0,1663784687,14140.511946809995,153.79291308000393,54884.230639680005 2022-09-21,18:24:49.000,264,11020880,-795,0,1663784688,14140.52541943,153.76471655999921,54884.32147224001 2022-09-21,18:24:50.000,264,11020844,-795,0,1663784689,14140.53889204999,153.76471655999921,54884.300510880006 2022-09-21,18:24:51.000,264,11020851,-795,0,1663784690,14140.592782529995,153.77881481999793,54884.27256240001 2022-09-21,18:24:52.000,264,11020906,-755,0,1663784691,14140.633200389995,153.77881481999793,54884.2376268 2022-09-21,18:24:53.000,264,11020890,-795,0,1663784692,14140.7072998,153.73652004000178,54884.27256240001 2022-09-21,18:24:54.000,264,11020844,-795,0,1663784693,14140.855498619996,153.70832352000434,54884.48916312001 2022-09-21,18:24:55.000,264,11020851,-795,0,1663784694,14140.916125409996,153.72947091000242,54884.47518888 2022-09-21,18:24:56.000,264,11020814,-795,0,1663784695,14140.996961129997,153.70832352000434,54884.468201760006 2022-09-21,18:24:57.000,264,11020869,-795,0,1663784696,14141.017170059997,153.73652004000178,54884.42627904 2022-09-21,18:24:58.000,264,11020843,-795,0,1663784697,14141.098005779997,153.77176568999857,54884.4123048 2022-09-21,18:24:59.000,264,11020867,-795,0,1663784698,14141.124951019992,153.72242178000306,54884.447240400004 2022-09-21,18:25:00.000,264,11020837,-795,0,1663784699,14141.185577809993,153.72242178000306,54884.47518888 2022-09-21,18:25:01.000,264,11020862,-795,0,1663784700,14141.212523050002,153.74356917000114,54884.4123048 2022-09-21,18:25:02.000,264,11020853,-795,0,1663784701,14141.124951019992,153.73652004000178,54884.33544648 2022-09-21,18:25:03.000,264,11020843,-795,0,1663784702,14141.199050429997,153.73652004000178,54884.46121464001 2022-09-21,18:25:04.000,264,11020796,-795,0,1663784703,14141.219259359998,153.72242178000306,54884.566021440005 2022-09-21,18:25:05.000,264,11020878,-795,0,1663784704,14141.165368879992,153.72947091000242,54884.55903432001 2022-09-21,18:25:06.000,264,11020866,-795,0,1663784705,14141.023906369992,153.70832352000434,54884.50313736 2022-09-21,18:25:07.000,264,11020850,-795,0,1663784706,14140.976752199997,153.67307787000027,54884.468201760006 2022-09-21,18:25:08.000,264,11020852,-795,0,1663784707,14140.862234929991,153.6660287400009,54884.482176 2022-09-21,18:25:09.000,264,11020848,-795,0,1663784708,14140.842025999991,153.61668482999812,54884.5520472 2022-09-21,18:25:10.000,264,11020881,-795,0,1663784709,14140.801608139991,153.58848831000068,54884.60095704 2022-09-21,18:25:11.000,264,11020900,-795,0,1663784710,14140.70056348999,153.5532426600039,54884.60794416001 2022-09-21,18:25:12.000,264,11020869,-795,0,1663784711,14140.572573599995,153.54619353000453,54884.53807296001 2022-09-21,18:25:13.000,264,11020810,-795,0,1663784712,14140.532155739995,153.5038987500011,54884.48916312001 2022-09-21,18:25:14.000,264,11020841,-795,0,1663784713,14140.46479264,153.48275136000302,54884.447240400004 2022-09-21,18:25:15.000,264,11020853,-795,0,1663784714,14140.390693229994,153.48275136000302,54884.468201760006 2022-09-21,18:25:16.000,264,11020833,-795,0,1663784715,14140.303121199999,153.4404565799996,54884.328459360004 2022-09-21,18:25:17.000,264,11020855,-795,0,1663784716,14140.33680274999,153.42635832000087,54884.41929192001 2022-09-21,18:25:18.000,264,11020847,-795,0,1663784717,14140.343539059999,153.4052109300028,54884.468201760006 2022-09-21,18:25:19.000,264,11020839,-795,0,1663784718,14140.370484299994,153.35586702,54884.468201760006 2022-09-21,18:25:20.000,264,11020769,-795,0,1663784719,14140.37722060999,153.4052109300028,54884.43326616 2022-09-21,18:25:21.000,264,11020888,-795,0,1663784720,14140.343539059999,153.4193091900015,54884.25858816 2022-09-21,18:25:22.000,264,11020790,-795,0,1663784721,14140.383956919999,153.4052109300028,54884.32147224001 2022-09-21,18:25:23.000,264,11020856,-795,0,1663784722,14140.431111089994,153.36996527999872,54884.35640784 2022-09-21,18:25:24.000,264,11020838,-795,0,1663784723,14140.41763846999,153.36996527999872,54884.3773692 2022-09-21,18:25:25.000,264,11020861,-795,0,1663784724,14140.49847418999,153.39111267000408,54884.307498 2022-09-21,18:25:26.000,264,11020868,-795,0,1663784725,14140.54562836,153.39111267000408,54884.32147224001 2022-09-21,18:25:27.000,264,11020830,-795,0,1663784726,14140.59951883999,153.36291614999936,54884.38435632 2022-09-21,18:25:28.000,264,11020823,-795,0,1663784727,14140.653409319995,153.37701440999808,54884.44025328001 2022-09-21,18:25:29.000,264,11020883,-795,0,1663784728,14140.64667301,153.39111267000408,54884.41929192001 2022-09-21,18:25:30.000,264,11020850,-795,0,1663784729,14140.70056348999,153.38406354000472,54884.4123048 2022-09-21,18:25:31.000,264,11020821,-795,0,1663784730,14140.74098134999,153.38406354000472,54884.33544648 2022-09-21,18:25:32.000,264,11020851,-795,0,1663784731,14140.754453969996,153.42635832000087,54884.39134344001 2022-09-21,18:25:33.000,264,11020829,-795,0,1663784732,14140.855498619996,153.41226006000215,54884.41929192001 2022-09-21,18:25:34.000,264,11020855,-795,0,1663784733,14140.929598030001,153.42635832000087,54884.482176 2022-09-21,18:25:35.000,264,11020899,-795,0,1663784734,14140.976752199997,153.4193091900015,54884.53807296001 2022-09-21,18:25:36.000,264,11020834,-795,0,1663784735,14140.949806960001,153.4404565799996,54884.54506008 2022-09-21,18:25:37.000,264,11020846,-795,0,1663784736,14140.936334339996,153.4404565799996,54884.39134344001 2022-09-21,18:25:38.000,264,11020837,-795,0,1663784737,14141.003697439992,153.4404565799996,54884.40531768 2022-09-21,18:25:39.000,264,11020849,-795,0,1663784738,14141.023906369992,153.4404565799996,54884.496150240004 2022-09-21,18:25:40.000,264,11020850,-795,0,1663784739,14141.057587919997,153.4193091900015,54884.52409872 2022-09-21,18:25:41.000,264,11020841,-795,0,1663784740,14141.091269470002,153.43340745000023,54884.50313736 2022-09-21,18:25:42.000,264,11020841,-795,0,1663784741,14141.104742089992,153.44750570999895,54884.53807296001 2022-09-21,18:25:43.000,264,11020858,-795,0,1663784742,14141.091269470002,153.32767050000257,54884.64287976 2022-09-21,18:25:44.000,264,11020868,-795,0,1663784743,14141.084533159992,153.29947397999786,54884.59396992 2022-09-21,18:25:45.000,264,11020850,-795,0,1663784744,14141.003697439992,153.26422833000106,54884.58698280001 2022-09-21,18:25:46.000,264,11020854,-795,0,1663784745,14140.943070649992,153.25013007000234,54884.45422752 2022-09-21,18:25:47.000,264,11020836,-795,0,1663784746,14140.862234929991,153.1937370300002,54884.44025328001 2022-09-21,18:25:48.000,264,11020856,-795,0,1663784747,14140.882443859991,153.11619659999997,54884.517111600006 2022-09-21,18:25:49.000,264,11020870,-795,0,1663784748,14140.882443859991,153.05980355999782,54884.59396992 2022-09-21,18:25:50.000,264,11020846,-795,0,1663784749,14140.794871829996,152.99636139000359,54884.58698280001 2022-09-21,18:25:51.000,264,11020808,-795,0,1663784750,14140.80834445,152.9470174800008,54884.566021440005 2022-09-21,18:25:52.000,264,11020795,-795,0,1663784751,14140.74771766,152.911771830004,54884.45422752 2022-09-21,18:25:53.000,264,11020805,-795,0,1663784752,14140.754453969996,152.87652617999993,54884.47518888 2022-09-21,18:25:54.000,264,11020880,-795,0,1663784753,14140.70056348999,152.8483296600025,54884.45422752 2022-09-21,18:25:55.000,264,11020880,-795,0,1663784754,14140.66014562999,152.8271822700044,54884.43326616 2022-09-21,18:25:56.000,264,11020874,-795,0,1663784755,14140.653409319995,152.8624279200012,54884.398330560005 2022-09-21,18:25:57.000,264,11020839,-795,0,1663784756,14140.7072998,152.8624279200012,54884.46121464001 2022-09-21,18:25:58.000,264,11020897,-795,0,1663784757,14140.754453969996,152.85537879000185,54884.52409872 2022-09-21,18:25:59.000,264,11020887,-795,0,1663784758,14140.78813552,152.8835753099993,54884.57999568 2022-09-21,18:26:00.000,264,11020865,-795,0,1663784759,14140.84876231,152.90472270000464,54884.53807296001 2022-09-21,18:26:01.000,264,11020842,-795,0,1663784760,14140.794871829996,152.9470174800008,54884.398330560005 2022-09-21,18:26:02.000,264,11020876,-795,0,1663784761,14140.889180170001,152.90472270000464,54884.482176 2022-09-21,18:26:03.000,264,11020872,-795,0,1663784762,14140.882443859991,152.93291922000208,54884.41929192001 2022-09-21,18:26:04.000,264,11020865,-795,0,1663784763,14140.889180170001,152.9470174800008,54884.50313736 2022-09-21,18:26:05.000,264,11020855,-795,0,1663784764,14141.017170059997,152.96816486999887,54884.62890552001 2022-09-21,18:26:06.000,264,11020840,-795,0,1663784765,14141.044115299992,153.0457052999991,54884.62890552001 2022-09-21,18:26:07.000,264,11020880,-795,0,1663784766,14140.990224820001,153.03865616999974,54884.55903432001 2022-09-21,18:26:08.000,264,11020794,-795,0,1663784767,14141.057587919997,153.06685269000445,54884.54506008 2022-09-21,18:26:09.000,264,11020838,-795,0,1663784768,14141.084533159992,153.10209834000125,54884.54506008 2022-09-21,18:26:10.000,264,11020827,-795,0,1663784769,14141.077796849997,153.1091474700006,54884.566021440005 2022-09-21,18:26:11.000,264,11020875,-795,0,1663784770,14141.138423639997,153.13029485999868,54884.6219184 2022-09-21,18:26:12.000,264,11020852,-795,0,1663784771,14141.077796849997,153.11619659999997,54884.53108584 2022-09-21,18:26:13.000,264,11020848,-795,0,1663784772,14141.158632569997,153.1584913800034,54884.60095704 2022-09-21,18:26:14.000,264,11020857,-795,0,1663784773,14141.225995669993,153.15144225000404,54884.70576384001 2022-09-21,18:26:15.000,264,11020865,-795,0,1663784774,14141.232731980002,153.14439312000468,54884.6917896 2022-09-21,18:26:16.000,264,11020772,-795,0,1663784775,14141.286622459993,153.15144225000404,54884.67082824 2022-09-21,18:26:17.000,264,11020855,-795,0,1663784776,14141.266413529993,153.16554051000276,54884.5520472 2022-09-21,18:26:18.000,264,11020794,-795,0,1663784777,14141.293358769988,153.12324572999933,54884.64287976 2022-09-21,18:26:19.000,264,11020852,-795,0,1663784778,14141.306831389993,153.13734398999804,54884.6219184 2022-09-21,18:26:20.000,264,11020858,-795,0,1663784779,14141.380930799998,153.1584913800034,54884.71275096 2022-09-21,18:26:21.000,264,11020824,-795,0,1663784780,14141.401139729998,153.17258964000212,54884.62890552001 2022-09-21,18:26:22.000,264,11020860,-795,0,1663784781,14141.407876039993,153.20078615999955,54884.64986688 2022-09-21,18:26:23.000,264,11020849,-795,0,1663784782,14141.475239139989,153.1937370300002,54884.684802480006 2022-09-21,18:26:24.000,264,11020810,-795,0,1663784783,14141.495448069989,153.1584913800034,54884.72672520001 2022-09-21,18:26:25.000,264,11020862,-795,0,1663784784,14141.461766519998,153.18668790000083,54884.67781536001 2022-09-21,18:26:26.000,264,11020875,-795,0,1663784785,14141.481975449999,153.18668790000083,54884.70576384001 2022-09-21,18:26:27.000,264,11020791,-795,0,1663784786,14141.502184379999,153.1584913800034,54884.58698280001 2022-09-21,18:26:28.000,264,11020834,-795,0,1663784787,14141.535865929989,153.17258964000212,54884.74069944 2022-09-21,18:26:29.000,264,11020859,-795,0,1663784788,14141.495448069989,153.17258964000212,54884.803583520006 2022-09-21,18:26:30.000,264,11020862,-795,0,1663784789,14141.495448069989,153.11619659999997,54884.74768656 2022-09-21,18:26:31.000,264,11020903,-795,0,1663784790,14141.441557589998,153.10209834000125,54884.75467368001 2022-09-21,18:26:32.000,264,11020781,-795,0,1663784791,14141.455030209989,153.0457052999991,54884.614931280004 2022-09-21,18:26:33.000,264,11020806,-795,0,1663784792,14141.434821279989,153.01750878000166,54884.65685400001 2022-09-21,18:26:34.000,264,11020829,-795,0,1663784793,14141.394403419989,152.95406661000015,54884.67781536001 2022-09-21,18:26:35.000,264,11020794,-795,0,1663784794,14141.279886149998,152.91882096000336,54884.43326616 2022-09-21,18:26:36.000,264,11020825,-795,0,1663784795,14141.273149840003,152.95406661000015,54884.51012448001 2022-09-21,18:26:37.000,264,11020836,-795,0,1663784796,14141.286622459993,152.95406661000015,54884.48916312001 2022-09-21,18:26:38.000,264,11020886,-795,0,1663784797,14141.273149840003,152.897673569998,54884.57300856 2022-09-21,18:26:39.000,264,11020846,-795,0,1663784798,14141.232731980002,152.897673569998,54884.6219184 2022-09-21,18:26:40.000,264,11020794,-795,0,1663784799,14141.225995669993,152.87652617999993,54884.57300856 2022-09-21,18:26:41.000,264,11020892,-795,0,1663784800,14141.138423639997,152.897673569998,54884.482176 2022-09-21,18:26:42.000,264,11020824,-795,0,1663784801,14141.124951019992,152.91882096000336,54884.41929192001 2022-09-21,18:26:43.000,264,11020854,-795,0,1663784802,14141.118214709997,152.897673569998,54884.43326616 2022-09-21,18:26:44.000,264,11020841,-795,0,1663784803,14141.037378989997,152.911771830004,54884.4123048 2022-09-21,18:26:45.000,264,11020858,-795,0,1663784804,14141.037378989997,152.897673569998,54884.38435632 2022-09-21,18:26:46.000,264,11020837,-795,0,1663784805,14141.003697439992,152.93996835000144,54884.45422752 2022-09-21,18:26:47.000,264,11020838,-795,0,1663784806,14140.976752199997,152.9611157399995,54884.4123048 2022-09-21,18:26:48.000,264,11020812,-795,0,1663784807,14140.936334339996,152.96816486999887,54884.41929192001 2022-09-21,18:26:49.000,264,11020835,-795,0,1663784808,14140.868971240001,152.99636139000359,54884.300510880006 2022-09-21,18:26:50.000,264,11020815,-795,0,1663784809,14140.875707549996,152.9470174800008,54884.349420720006 2022-09-21,18:26:51.000,264,11020876,-795,0,1663784810,14140.842025999991,153.00341052000294,54884.349420720006 2022-09-21,18:26:52.000,264,11020868,-795,0,1663784811,14140.835289689996,153.02455791000102,54884.230639680005 2022-09-21,18:26:53.000,264,11020856,-795,0,1663784812,14140.835289689996,153.03160704000038,54884.37038208001 2022-09-21,18:26:54.000,264,11020835,-795,0,1663784813,14140.936334339996,153.0457052999991,54884.447240400004 2022-09-21,18:26:55.000,264,11020846,-795,0,1663784814,14140.895916479996,153.0739018200038,54884.33544648 2022-09-21,18:26:56.000,264,11020776,-795,0,1663784815,14140.889180170001,153.10209834000125,54884.25160104001 2022-09-21,18:26:57.000,264,11020787,-795,0,1663784816,14140.909389100001,153.13029485999868,54884.33544648 2022-09-21,18:26:58.000,264,11020847,-795,0,1663784817,14140.983488509992,153.1584913800034,54884.34243360001 2022-09-21,18:26:59.000,264,11020830,-795,0,1663784818,14141.057587919997,153.16554051000276,54884.300510880006 2022-09-21,18:27:00.000,264,11020888,-795,0,1663784819,14141.064324229992,153.17963877000147,54884.35640784 2022-09-21,18:27:01.000,264,11020834,-755,0,1663784820,14141.138423639997,153.18668790000083,54884.39134344001 2022-09-21,18:27:02.000,264,11020861,-795,0,1663784821,14141.111478400002,153.2219335500049,54884.447240400004 2022-09-21,18:27:03.000,264,11020859,-795,0,1663784822,14141.131687330002,153.18668790000083,54884.36339496 2022-09-21,18:27:04.000,264,11020824,-795,0,1663784823,14141.111478400002,153.2078352899989,54884.32147224001 2022-09-21,18:27:05.000,264,11020840,-795,0,1663784824,14141.158632569997,153.2078352899989,54884.398330560005 2022-09-21,18:27:06.000,264,11020836,-795,0,1663784825,14141.165368879992,153.2219335500049,54884.4123048 2022-09-21,18:27:07.000,264,11020828,-795,0,1663784826,14141.158632569997,153.2219335500049,54884.46121464001 2022-09-21,18:27:08.000,264,11020810,-795,0,1663784827,14141.037378989997,153.18668790000083,54884.279549520004 2022-09-21,18:27:09.000,264,11020891,-795,0,1663784828,14141.071060540002,153.21488441999827,54884.300510880006 2022-09-21,18:27:10.000,264,11020872,-795,0,1663784829,14141.118214709997,153.1584913800034,54884.39134344001 2022-09-21,18:27:11.000,264,11020896,-795,0,1663784830,14141.057587919997,153.17963877000147,54884.37038208001 2022-09-21,18:27:12.000,264,11020826,-795,0,1663784831,14141.030642680002,153.1937370300002,54884.398330560005 2022-09-21,18:27:13.000,264,11020849,-795,0,1663784832,14140.970015890001,153.2219335500049,54884.27256240001 2022-09-21,18:27:14.000,264,11020854,-795,0,1663784833,14140.895916479996,153.1937370300002,54884.2376268 2022-09-21,18:27:15.000,264,11020805,-795,0,1663784834,14140.889180170001,153.17963877000147,54884.24461392 2022-09-21,18:27:16.000,264,11020851,-795,0,1663784835,14140.916125409996,153.1584913800034,54884.328459360004 2022-09-21,18:27:17.000,264,11020808,-795,0,1663784836,14140.882443859991,153.2078352899989,54884.27256240001 2022-09-21,18:27:18.000,264,11020865,-795,0,1663784837,14140.916125409996,153.1937370300002,54884.31448512 2022-09-21,18:27:19.000,264,11020857,-795,0,1663784838,14140.943070649992,153.1937370300002,54884.37038208001 2022-09-21,18:27:20.000,264,11020826,-795,0,1663784839,14140.895916479996,153.2219335500049,54884.3773692 2022-09-21,18:27:21.000,264,11020842,-795,0,1663784840,14140.902652789991,153.13734398999804,54884.328459360004 2022-09-21,18:27:22.000,264,11020872,-795,0,1663784841,14140.815080759996,153.21488441999827,54884.2376268 2022-09-21,18:27:23.000,264,11020861,-795,0,1663784842,14140.82855338,153.20078615999955,54884.181729840006 2022-09-21,18:27:24.000,264,11020858,-795,0,1663784843,14140.781399209991,153.2078352899989,54884.27256240001 2022-09-21,18:27:25.000,264,11020838,-795,0,1663784844,14140.794871829996,153.21488441999827,54884.27256240001 2022-09-21,18:27:26.000,264,11020862,-795,0,1663784845,14140.7072998,153.23603181000362,54884.27256240001 2022-09-21,18:27:27.000,264,11020841,-795,0,1663784846,14140.714036109996,153.21488441999827,54884.24461392 2022-09-21,18:27:28.000,264,11020796,-795,0,1663784847,14140.673618249995,153.24308094000298,54884.2376268 2022-09-21,18:27:29.000,264,11020868,-795,0,1663784848,14140.66014562999,153.23603181000362,54884.20967832 2022-09-21,18:27:30.000,264,11020891,-795,0,1663784849,14140.61972776999,153.21488441999827,54884.230639680005 2022-09-21,18:27:31.000,264,11020846,-795,0,1663784850,14140.572573599995,153.2571792000017,54884.19570408 2022-09-21,18:27:32.000,264,11020848,-795,0,1663784851,14140.51868311999,153.2571792000017,54884.12583288001 2022-09-21,18:27:33.000,264,11020889,-795,0,1663784852,14140.55910097999,153.24308094000298,54884.12583288001 2022-09-21,18:27:34.000,264,11020862,-795,0,1663784853,14140.592782529995,153.24308094000298,54884.20269120001 2022-09-21,18:27:35.000,264,11020850,-795,0,1663784854,14140.612991459995,153.25013007000234,54884.1677556 2022-09-21,18:27:36.000,264,11020788,-795,0,1663784855,14140.57930990999,153.26422833000106,54884.19570408 2022-09-21,18:27:37.000,264,11020855,-795,0,1663784856,14140.62646408,153.27127746000042,54883.97910336 2022-09-21,18:27:38.000,264,11020805,-795,0,1663784857,14140.653409319995,153.2924248499985,54884.062948800005 2022-09-21,18:27:39.000,264,11020846,-795,0,1663784858,14140.693827179995,153.31357224000385,54884.09089728 2022-09-21,18:27:40.000,264,11020849,-795,0,1663784859,14140.74098134999,153.31357224000385,54884.132820000006 2022-09-21,18:27:41.000,264,11020870,-795,0,1663784860,14140.82855338,153.31357224000385,54884.132820000006 2022-09-21,18:27:42.000,264,11020876,-795,0,1663784861,14140.82855338,153.3206213700032,54884.12583288001 2022-09-21,18:27:43.000,264,11020877,-795,0,1663784862,14140.868971240001,153.31357224000385,54884.111858640004 2022-09-21,18:27:44.000,264,11020810,-795,0,1663784863,14140.875707549996,153.3065231100045,54884.18871696 2022-09-21,18:27:45.000,264,11020857,-795,0,1663784864,14140.943070649992,153.27832658999978,54884.160768480004 2022-09-21,18:27:46.000,264,11020886,-795,0,1663784865,14140.943070649992,153.3065231100045,54884.20967832 2022-09-21,18:27:47.000,264,11020834,-795,0,1663784866,14140.916125409996,153.27832658999978,54884.14679424 2022-09-21,18:27:48.000,264,11020879,-795,0,1663784867,14140.895916479996,153.27832658999978,54884.160768480004 2022-09-21,18:27:49.000,264,11020865,-795,0,1663784868,14140.970015890001,153.28537571999914,54884.31448512 2022-09-21,18:27:50.000,264,11020823,-795,0,1663784869,14140.963279579992,153.26422833000106,54884.2376268 2022-09-21,18:27:51.000,264,11020860,-795,0,1663784870,14140.949806960001,153.2924248499985,54884.25160104001 2022-09-21,18:27:52.000,264,11020801,-795,0,1663784871,14140.882443859991,153.3206213700032,54884.24461392 2022-09-21,18:27:53.000,264,11020827,-795,0,1663784872,14140.875707549996,153.3065231100045,54884.132820000006 2022-09-21,18:27:54.000,264,11020890,-795,0,1663784873,14140.84876231,153.32767050000257,54884.230639680005 2022-09-21,18:27:55.000,264,11020832,-795,0,1663784874,14140.875707549996,153.33471963000193,54884.13980712 2022-09-21,18:27:56.000,264,11020869,-795,0,1663784875,14140.821817069991,153.36291614999936,54884.11884576 2022-09-21,18:27:57.000,264,11020829,-795,0,1663784876,14140.868971240001,153.33471963000193,54884.09089728 2022-09-21,18:27:58.000,264,11020869,-795,0,1663784877,14140.855498619996,153.37701440999808,54884.18871696 2022-09-21,18:27:59.000,264,11020859,-795,0,1663784878,14140.902652789991,153.34881789000065,54884.1677556 2022-09-21,18:28:00.000,264,11020778,-795,0,1663784879,14140.889180170001,153.3417687600013,54884.12583288001 2022-09-21,18:28:01.000,264,11020853,-795,0,1663784880,14140.801608139991,153.37701440999808,54884.00006472 2022-09-21,18:28:02.000,264,11020867,-795,0,1663784881,14140.855498619996,153.35586702,54884.0280132 2022-09-21,18:28:03.000,264,11020828,-795,0,1663784882,14140.842025999991,153.41226006000215,54884.03500032001 2022-09-21,18:28:04.000,264,11020834,-795,0,1663784883,14140.875707549996,153.39111267000408,54884.07692304 2022-09-21,18:28:05.000,264,11020852,-795,0,1663784884,14140.875707549996,153.36291614999936,54884.11884576 2022-09-21,18:28:06.000,264,11020831,-795,0,1663784885,14140.815080759996,153.3417687600013,54884.0280132 2022-09-21,18:28:07.000,264,11020820,-795,0,1663784886,14140.774662899996,153.2924248499985,54884.00705184001 2022-09-21,18:28:08.000,264,11020821,-795,0,1663784887,14140.76119027999,153.24308094000298,54884.0978844 2022-09-21,18:28:09.000,264,11020870,-795,0,1663784888,14140.64667301,153.25013007000234,54883.90923216 2022-09-21,18:28:10.000,264,11020871,-795,0,1663784889,14140.64667301,153.20078615999955,54883.93019352 2022-09-21,18:28:11.000,264,11020864,-795,0,1663784890,14140.66688194,153.1937370300002,54884.00006472 2022-09-21,18:28:12.000,264,11020801,-795,0,1663784891,14140.57930990999,153.14439312000468,54883.90923216 2022-09-21,18:28:13.000,264,11020818,-795,0,1663784892,14140.56583729,153.08095095000317,54883.90923216 2022-09-21,18:28:14.000,264,11020853,-795,0,1663784893,14140.57930990999,153.05275442999846,54884.0280132 2022-09-21,18:28:15.000,264,11020844,-795,0,1663784894,14140.58604622,152.99636139000359,54883.97910336 2022-09-21,18:28:16.000,264,11020791,-795,0,1663784895,14140.55910097999,152.97521399999823,54884.04198744 2022-09-21,18:28:17.000,264,11020866,-795,0,1663784896,14140.491737879995,152.91882096000336,54883.9232064 2022-09-21,18:28:18.000,264,11020814,-795,0,1663784897,14140.51868311999,152.86947705000057,54883.95814200001 2022-09-21,18:28:19.000,264,11020845,-795,0,1663784898,14140.572573599995,152.85537879000185,54883.97211624 2022-09-21,18:28:20.000,264,11020910,-795,0,1663784899,14140.63993669999,152.8483296600025,54883.97910336 2022-09-21,18:28:21.000,264,11020823,-715,0,1663784900,14140.66014562999,152.8624279200012,54883.93718064001 2022-09-21,18:28:22.000,264,11020862,-795,0,1663784901,14140.74098134999,152.80603487999906,54883.9232064 2022-09-21,18:28:23.000,264,11020845,-795,0,1663784902,14140.78813552,152.83423140000377,54883.97211624 2022-09-21,18:28:24.000,264,11020805,-795,0,1663784903,14140.84876231,152.80603487999906,54884.00006472 2022-09-21,18:28:25.000,264,11020874,-795,0,1663784904,14140.875707549996,152.82013313999778,54883.97910336 2022-09-21,18:28:26.000,264,11020865,-795,0,1663784905,14140.835289689996,152.80603487999906,54883.97910336 2022-09-21,18:28:27.000,264,11020870,-795,0,1663784906,14140.862234929991,152.80603487999906,54883.91621928001 2022-09-21,18:28:28.000,264,11020840,-795,0,1663784907,14140.902652789991,152.84128053000313,54884.0280132 2022-09-21,18:28:29.000,264,11020862,-795,0,1663784908,14140.929598030001,152.89062443999865,54884.05596168001 2022-09-21,18:28:30.000,264,11020821,-795,0,1663784909,14140.922861719991,152.89062443999865,54884.04198744 2022-09-21,18:28:31.000,264,11020872,-795,0,1663784910,14140.909389100001,152.897673569998,54883.993077600004 2022-09-21,18:28:32.000,264,11020792,-795,0,1663784911,14140.801608139991,152.8835753099993,54883.895257920005 2022-09-21,18:28:33.000,264,11020855,-795,0,1663784912,14140.842025999991,152.92587009000272,54883.9232064 2022-09-21,18:28:34.000,264,11020846,-795,0,1663784913,14140.815080759996,152.897673569998,54883.965129120006 2022-09-21,18:28:35.000,264,11020869,-795,0,1663784914,14140.74771766,152.90472270000464,54883.944167760004 2022-09-21,18:28:36.000,264,11020892,-795,0,1663784915,14140.72750873,152.911771830004,54883.944167760004 2022-09-21,18:28:37.000,264,11020852,-795,0,1663784916,14140.74098134999,152.92587009000272,54883.965129120006 2022-09-21,18:28:38.000,264,11020858,-795,0,1663784917,14140.754453969996,152.89062443999865,54884.014038960006 2022-09-21,18:28:39.000,264,11020857,-795,0,1663784918,14140.76119027999,152.90472270000464,54883.9232064 2022-09-21,18:28:40.000,264,11020811,-795,0,1663784919,14140.74098134999,152.90472270000464,54883.93019352 2022-09-21,18:28:41.000,264,11020884,-795,0,1663784920,14140.74098134999,152.92587009000272,54883.86730944001 2022-09-21,18:28:42.000,264,11020840,-795,0,1663784921,14140.673618249995,152.8835753099993,54883.81141248 2022-09-21,18:28:43.000,264,11020821,-795,0,1663784922,14140.70056348999,152.87652617999993,54883.83936096001 2022-09-21,18:28:44.000,264,11020831,-795,0,1663784923,14140.74098134999,152.91882096000336,54883.90923216 2022-09-21,18:28:45.000,264,11020881,-795,0,1663784924,14140.781399209991,152.911771830004,54883.93019352 2022-09-21,18:28:46.000,264,11020894,-795,0,1663784925,14140.781399209991,152.93291922000208,54883.95115488 2022-09-21,18:28:47.000,264,11020840,-795,0,1663784926,14140.734245039996,152.9470174800008,54883.846348080006 2022-09-21,18:28:48.000,264,11020843,-795,0,1663784927,14140.76792659,152.93291922000208,54883.87429656 2022-09-21,18:28:49.000,264,11020856,-795,0,1663784928,14140.72750873,153.0104596500023,54883.83936096001 2022-09-21,18:28:50.000,264,11020845,-795,0,1663784929,14140.774662899996,152.98931226000423,54883.90923216 2022-09-21,18:28:51.000,264,11020855,-795,0,1663784930,14140.74771766,153.03160704000038,54883.90224504 2022-09-21,18:28:52.000,264,11020873,-795,0,1663784931,14140.693827179995,153.05980355999782,54883.88128368 2022-09-21,18:28:53.000,264,11020852,-795,0,1663784932,14140.7072998,153.0739018200038,54883.86730944001 2022-09-21,18:28:54.000,264,11020847,-795,0,1663784933,14140.714036109996,153.0739018200038,54883.98609048001 2022-09-21,18:28:55.000,264,11020868,-795,0,1663784934,14140.66014562999,153.0950492100019,54883.93019352 2022-09-21,18:28:56.000,264,11020828,-795,0,1663784935,14140.66688194,153.10209834000125,54883.86730944001 2022-09-21,18:28:57.000,264,11020876,-795,0,1663784936,14140.68709087,153.12324572999933,54884.00006472 2022-09-21,18:28:58.000,264,11020866,-795,0,1663784937,14140.7072998,153.06685269000445,54884.02102608 2022-09-21,18:28:59.000,264,11020858,-795,0,1663784938,14140.62646408,153.0739018200038,54884.00006472 2022-09-21,18:29:00.000,264,11020813,-795,0,1663784939,14140.62646408,153.05275442999846,54883.98609048001 2022-09-21,18:29:01.000,264,11020841,-795,0,1663784940,14140.66014562999,153.03865616999974,54884.00705184001 2022-09-21,18:29:02.000,264,11020843,-795,0,1663784941,14140.61972776999,153.0457052999991,54883.97910336 2022-09-21,18:29:03.000,264,11020844,-795,0,1663784942,14140.66688194,153.0457052999991,54883.965129120006 2022-09-21,18:29:04.000,264,11020826,-795,0,1663784943,14140.612991459995,153.08095095000317,54883.944167760004 2022-09-21,18:29:05.000,264,11020869,-795,0,1663784944,14140.63993669999,153.0739018200038,54883.965129120006 2022-09-21,18:29:06.000,264,11020801,-795,0,1663784945,14140.714036109996,153.05275442999846,54883.98609048001 2022-09-21,18:29:07.000,264,11020840,-795,0,1663784946,14140.7072998,153.08800008000253,54883.97211624 2022-09-21,18:29:08.000,264,11020843,-795,0,1663784947,14140.7072998,153.1091474700006,54883.93718064001 2022-09-21,18:29:09.000,264,11020896,-795,0,1663784948,14140.734245039996,153.11619659999997,54883.97211624 2022-09-21,18:29:10.000,264,11020859,-795,0,1663784949,14140.80834445,153.13734398999804,54884.02102608 2022-09-21,18:29:11.000,264,11020876,-795,0,1663784950,14140.835289689996,153.17963877000147,54884.062948800005 2022-09-21,18:29:12.000,264,11020880,-795,0,1663784951,14140.821817069991,153.14439312000468,54884.0280132 2022-09-21,18:29:13.000,264,11020846,-795,0,1663784952,14140.882443859991,153.2078352899989,54884.03500032001 2022-09-21,18:29:14.000,264,11020853,-795,0,1663784953,14140.943070649992,153.18668790000083,54884.05596168001 2022-09-21,18:29:15.000,264,11020857,-795,0,1663784954,14141.010433750002,153.2078352899989,54884.04897456 2022-09-21,18:29:16.000,264,11020863,-795,0,1663784955,14140.976752199997,153.17963877000147,54883.993077600004 2022-09-21,18:29:17.000,264,11020907,-795,0,1663784956,14141.044115299992,153.20078615999955,54883.993077600004 2022-09-21,18:29:18.000,264,11020863,-795,0,1663784957,14141.091269470002,153.13734398999804,54884.09089728 2022-09-21,18:29:19.000,264,11020866,-795,0,1663784958,14141.071060540002,153.17258964000212,54884.111858640004 2022-09-21,18:29:20.000,264,11020833,-795,0,1663784959,14141.084533159992,153.13029485999868,54884.04897456 2022-09-21,18:29:21.000,264,11020840,-795,0,1663784960,14141.071060540002,153.13029485999868,54884.09089728 2022-09-21,18:29:22.000,264,11020868,-795,0,1663784961,14141.091269470002,153.0950492100019,54884.02102608 2022-09-21,18:29:23.000,264,11020886,-795,0,1663784962,14141.077796849997,153.0739018200038,54884.00705184001 2022-09-21,18:29:24.000,264,11020880,-795,0,1663784963,14141.091269470002,153.05275442999846,54884.04198744 2022-09-21,18:29:25.000,264,11020795,-795,0,1663784964,14141.145159949992,153.03865616999974,54884.13980712 2022-09-21,18:29:26.000,264,11020863,-795,0,1663784965,14141.124951019992,153.0104596500023,54884.07692304 2022-09-21,18:29:27.000,264,11020866,-795,0,1663784966,14141.091269470002,153.02455791000102,54884.062948800005 2022-09-21,18:29:28.000,264,11020886,-795,0,1663784967,14141.165368879992,152.95406661000015,54884.160768480004 2022-09-21,18:29:29.000,264,11020856,-795,0,1663784968,14141.124951019992,152.9611157399995,54884.14679424 2022-09-21,18:29:30.000,264,11020837,-795,0,1663784969,14141.145159949992,152.93996835000144,54884.08391016001 2022-09-21,18:29:31.000,264,11020836,-795,0,1663784970,14141.199050429997,152.98931226000423,54884.13980712 2022-09-21,18:29:32.000,264,11020848,-555,0,1663784971,14141.178841499997,153.03865616999974,54884.10487152001 2022-09-21,18:29:33.000,264,11020853,-795,0,1663784972,14141.185577809993,153.0457052999991,54884.0978844 2022-09-21,18:29:34.000,264,11020829,-795,0,1663784973,14141.192314120002,153.02455791000102,54884.160768480004 2022-09-21,18:29:35.000,264,11020865,-795,0,1663784974,14141.199050429997,153.0457052999991,54884.19570408 2022-09-21,18:29:36.000,264,11020863,-795,0,1663784975,14141.178841499997,153.0950492100019,54884.15378136001 2022-09-21,18:29:37.000,264,11020849,-795,0,1663784976,14141.158632569997,153.1584913800034,54884.11884576 2022-09-21,18:29:38.000,264,11020865,-795,0,1663784977,14141.219259359998,153.2078352899989,54884.09089728 2022-09-21,18:29:39.000,264,11020891,-795,0,1663784978,14141.266413529993,153.23603181000362,54884.10487152001 2022-09-21,18:29:40.000,264,11020885,-795,0,1663784979,14141.266413529993,153.27832658999978,54884.19570408 2022-09-21,18:29:41.000,264,11020876,-795,0,1663784980,14141.306831389993,153.3065231100045,54884.25858816 2022-09-21,18:29:42.000,264,11020868,-795,0,1663784981,14141.273149840003,153.3206213700032,54884.20967832 2022-09-21,18:29:43.000,264,11020893,-795,0,1663784982,14141.313567699988,153.35586702,54884.21666544 2022-09-21,18:29:44.000,264,11020824,-795,0,1663784983,14141.300095079998,153.37701440999808,54884.181729840006 2022-09-21,18:29:45.000,264,11020867,-795,0,1663784984,14141.300095079998,153.39816180000344,54884.08391016001 2022-09-21,18:29:46.000,264,11020860,-795,0,1663784985,14141.306831389993,153.39816180000344,54884.08391016001 2022-09-21,18:29:47.000,264,11020883,-795,0,1663784986,14141.306831389993,153.37701440999808,54884.10487152001 2022-09-21,18:29:48.000,264,11020836,-795,0,1663784987,14141.353985559988,153.36996527999872,54884.14679424 2022-09-21,18:29:49.000,264,11020827,-795,0,1663784988,14141.306831389993,153.34881789000065,54884.15378136001 2022-09-21,18:29:50.000,264,11020864,-795,0,1663784989,14141.293358769988,153.26422833000106,54884.19570408 2022-09-21,18:29:51.000,264,11020885,-795,0,1663784990,14141.219259359998,153.2571792000017,54884.181729840006 2022-09-21,18:29:52.000,264,11020852,-795,0,1663784991,14141.185577809993,153.17258964000212,54884.17474272001 2022-09-21,18:29:53.000,264,11020840,-795,0,1663784992,14141.118214709997,153.14439312000468,54884.0978844 2022-09-21,18:29:54.000,264,11020814,-795,0,1663784993,14141.111478400002,153.06685269000445,54884.14679424 2022-09-21,18:29:55.000,264,11020845,-795,0,1663784994,14141.050851610002,153.03865616999974,54884.10487152001 2022-09-21,18:29:56.000,264,11020832,-795,0,1663784995,14141.030642680002,152.98226313000487,54884.08391016001 2022-09-21,18:29:57.000,264,11020896,-795,0,1663784996,14141.017170059997,152.93996835000144,54884.10487152001 2022-09-21,18:29:58.000,264,11020869,-795,0,1663784997,14140.970015890001,152.897673569998,54884.08391016001 2022-09-21,18:29:59.000,264,11020867,-795,0,1663784998,14140.996961129997,152.87652617999993,54884.15378136001 2022-09-21,18:30:00.000,264,11020864,-795,0,1663784999,14140.983488509992,152.8483296600025,54884.132820000006 2022-09-21,18:30:01.000,264,11020888,-795,0,1663785000,14141.037378989997,152.8483296600025,54884.111858640004 2022-09-21,18:30:02.000,264,11020855,-795,0,1663785001,14141.064324229992,152.84128053000313,54884.05596168001 2022-09-21,18:30:03.000,264,11020911,-795,0,1663785002,14141.071060540002,152.8624279200012,54884.05596168001 2022-09-21,18:30:04.000,264,11020884,-795,0,1663785003,14141.158632569997,152.8835753099993,54884.07692304 2022-09-21,18:30:05.000,264,11020851,-795,0,1663785004,14141.252940910003,152.89062443999865,54884.18871696 2022-09-21,18:30:06.000,264,11020862,-795,0,1663785005,14141.300095079998,152.86947705000057,54884.132820000006 2022-09-21,18:30:07.000,264,11020870,-795,0,1663785006,14141.347249249993,152.911771830004,54884.0978844 2022-09-21,18:30:08.000,264,11020861,-795,0,1663785007,14141.333776629988,152.93996835000144,54884.05596168001 2022-09-21,18:30:09.000,264,11020864,-795,0,1663785008,14141.414612349989,152.92587009000272,54884.132820000006 2022-09-21,18:30:10.000,264,11020809,-795,0,1663785009,14141.421348659998,152.91882096000336,54884.062948800005 2022-09-21,18:30:11.000,264,11020855,-795,0,1663785010,14141.407876039993,152.92587009000272,54883.98609048001 2022-09-21,18:30:12.000,264,11020903,-795,0,1663785011,14141.414612349989,152.85537879000185,54884.00705184001 2022-09-21,18:30:13.000,264,11020861,-795,0,1663785012,14141.434821279989,152.8624279200012,54884.07692304 2022-09-21,18:30:14.000,264,11020828,-795,0,1663785013,14141.394403419989,152.83423140000377,54884.03500032001 2022-09-21,18:30:15.000,264,11020862,-795,0,1663785014,14141.414612349989,152.83423140000377,54884.03500032001 2022-09-21,18:30:16.000,264,11020834,-795,0,1663785015,14141.414612349989,152.78488749000098,54884.05596168001 2022-09-21,18:30:17.000,264,11020823,-795,0,1663785016,14141.327040319993,152.7989857499997,54884.03500032001 2022-09-21,18:30:18.000,264,11020837,-795,0,1663785017,14141.320304009998,152.7989857499997,54884.05596168001 2022-09-21,18:30:19.000,264,11020849,-795,0,1663785018,14141.219259359998,152.79193662000034,54883.98609048001 2022-09-21,18:30:20.000,264,11020845,-795,0,1663785019,14141.219259359998,152.7637401000029,54883.93019352 2022-09-21,18:30:21.000,264,11020875,-795,0,1663785020,14141.104742089992,152.75669097000355,54883.86032232 2022-09-21,18:30:22.000,264,11020853,-795,0,1663785021,14141.185577809993,152.7355435799982,54883.9232064 2022-09-21,18:30:23.000,264,11020852,-795,0,1663785022,14141.151896260002,152.72849444999883,54883.9232064 2022-09-21,18:30:24.000,264,11020809,-795,0,1663785023,14141.145159949992,152.72849444999883,54883.88827080001 2022-09-21,18:30:25.000,264,11020837,-795,0,1663785024,14141.151896260002,152.69324880000204,54883.9232064 2022-09-21,18:30:26.000,264,11020852,-795,0,1663785025,14141.118214709997,152.69324880000204,54883.88128368 2022-09-21,18:30:27.000,264,11020855,-795,0,1663785026,14141.124951019992,152.65800314999797,54883.86730944001 2022-09-21,18:30:28.000,264,11020884,-795,0,1663785027,14141.158632569997,152.65800314999797,54883.90224504 2022-09-21,18:30:29.000,264,11020869,-795,0,1663785028,14141.158632569997,152.60865924000245,54883.93718064001 2022-09-21,18:30:30.000,264,11020834,-795,0,1663785029,14141.178841499997,152.59456098000373,54883.944167760004 2022-09-21,18:30:31.000,264,11020861,-795,0,1663785030,14141.172105190002,152.58751185000438,54883.90923216 2022-09-21,18:30:32.000,264,11020844,-795,0,1663785031,14141.151896260002,152.53816794000159,54883.9232064 2022-09-21,18:30:33.000,264,11020866,-795,0,1663785032,14141.104742089992,152.49587315999815,54883.79045112001 2022-09-21,18:30:34.000,264,11020847,-795,0,1663785033,14141.124951019992,152.42538186000456,54883.86032232 2022-09-21,18:30:35.000,264,11020834,-795,0,1663785034,14141.131687330002,152.39718533999985,54883.88827080001 2022-09-21,18:30:36.000,264,11020841,-795,0,1663785035,14141.138423639997,152.36193969000306,54883.87429656 2022-09-21,18:30:37.000,264,11020855,-795,0,1663785036,14141.145159949992,152.3548905600037,54883.86032232 2022-09-21,18:30:38.000,264,11020841,-795,0,1663785037,14141.151896260002,152.31259578000027,54883.88827080001 2022-09-21,18:30:39.000,264,11020856,-795,0,1663785038,14141.232731980002,152.28439926000283,54883.97211624 2022-09-21,18:30:40.000,264,11020811,-795,0,1663785039,14141.286622459993,152.31964490999962,54883.93019352 2022-09-21,18:30:41.000,264,11020826,-795,0,1663785040,14141.273149840003,152.2914483900022,54883.86730944001 2022-09-21,18:30:42.000,264,11020875,-795,0,1663785041,14141.225995669993,152.3407922999977,54883.76250264 2022-09-21,18:30:43.000,264,11020819,-795,0,1663785042,14141.300095079998,152.3055466500009,54883.783464 2022-09-21,18:30:44.000,264,11020821,-795,0,1663785043,14141.340512939998,152.3407922999977,54883.79045112001 2022-09-21,18:30:45.000,264,11020869,-795,0,1663785044,14141.333776629988,152.32669403999898,54883.776476880004 2022-09-21,18:30:46.000,264,11020840,-795,0,1663785045,14141.387667109993,152.37603795000177,54883.797438240006 2022-09-21,18:30:47.000,264,11020847,-795,0,1663785046,14141.434821279989,152.37603795000177,54883.86032232 2022-09-21,18:30:48.000,264,11020875,-795,0,1663785047,14141.481975449999,152.4042344699992,54883.846348080006 2022-09-21,18:30:49.000,264,11020867,-795,0,1663785048,14141.522393309999,152.46062751000136,54883.86730944001 2022-09-21,18:30:50.000,264,11020858,-795,0,1663785049,14141.488711759994,152.46062751000136,54883.83936096001 2022-09-21,18:30:51.000,264,11020855,-795,0,1663785050,14141.535865929989,152.47472577000008,54883.87429656 2022-09-21,18:30:52.000,264,11020833,-795,0,1663785051,14141.522393309999,152.49587315999815,54883.783464 2022-09-21,18:30:53.000,264,11020875,-795,0,1663785052,14141.57628378999,152.5522662000003,54883.93718064001 2022-09-21,18:30:54.000,264,11020853,-795,0,1663785053,14141.630174269994,152.55931532999966,54883.9232064 2022-09-21,18:30:55.000,264,11020874,-795,0,1663785054,14141.609965339994,152.58751185000438,54883.8533352 2022-09-21,18:30:56.000,264,11020778,-795,0,1663785055,14141.61670164999,152.56636445999902,54883.90923216 2022-09-21,18:30:57.000,264,11020807,-795,0,1663785056,14141.59649271999,152.60865924000245,54883.86730944001 2022-09-21,18:30:58.000,264,11020847,-795,0,1663785057,14141.515656999989,152.55931532999966,54883.93718064001 2022-09-21,18:30:59.000,264,11020826,-795,0,1663785058,14141.508920689994,152.54521707000094,54883.86730944001 2022-09-21,18:31:00.000,264,11020835,-795,0,1663785059,14141.455030209989,152.53111881000223,54883.90923216 2022-09-21,18:31:01.000,264,11020845,-795,0,1663785060,14141.461766519998,152.5029222900048,54883.88128368 2022-09-21,18:31:02.000,264,11020858,-795,0,1663785061,14141.428084969994,152.48177489999944,54883.91621928001 2022-09-21,18:31:03.000,264,11020858,-795,0,1663785062,14141.387667109993,152.44652925000264,54883.944167760004 2022-09-21,18:31:04.000,264,11020817,-795,0,1663785063,14141.394403419989,152.3901362100005,54883.98609048001 2022-09-21,18:31:05.000,264,11020858,-795,0,1663785064,14141.340512939998,152.3548905600037,54883.95115488 2022-09-21,18:31:06.000,264,11020836,-795,0,1663785065,14141.300095079998,152.32669403999898,54883.90224504 2022-09-21,18:31:07.000,264,11020832,-795,0,1663785066,14141.273149840003,152.25620273999812,54883.95814200001 2022-09-21,18:31:08.000,264,11020875,-795,0,1663785067,14141.252940910003,152.2703010000041,54883.83936096001 2022-09-21,18:31:09.000,264,11020874,-795,0,1663785068,14141.252940910003,152.24915360999876,54883.846348080006 2022-09-21,18:31:10.000,264,11020839,-795,0,1663785069,14141.300095079998,152.22095709000132,54883.895257920005 2022-09-21,18:31:11.000,264,11020868,-795,0,1663785070,14141.340512939998,152.1786623099979,54883.944167760004 2022-09-21,18:31:12.000,264,11020829,-795,0,1663785071,14141.320304009998,152.18571144000452,54883.846348080006 2022-09-21,18:31:13.000,264,11020868,-795,0,1663785072,14141.246204599993,152.18571144000452,54883.69961856001 2022-09-21,18:31:14.000,264,11020842,-795,0,1663785073,14141.327040319993,152.1786623099979,54883.8533352 2022-09-21,18:31:15.000,264,11020864,-795,0,1663785074,14141.340512939998,152.22095709000132,54883.8533352 2022-09-21,18:31:16.000,264,11020845,-795,0,1663785075,14141.401139729998,152.22095709000132,54883.86032232 2022-09-21,18:31:17.000,264,11020871,-795,0,1663785076,14141.481975449999,152.2914483900022,54883.90923216 2022-09-21,18:31:18.000,264,11020853,-795,0,1663785077,14141.475239139989,152.32669403999898,54883.95814200001 2022-09-21,18:31:19.000,264,11020841,-795,0,1663785078,14141.542602239999,152.32669403999898,54883.95814200001 2022-09-21,18:31:20.000,264,11020842,-795,0,1663785079,14141.589756409994,152.37603795000177,54883.90923216 2022-09-21,18:31:21.000,264,11020852,-795,0,1663785080,14141.569547479994,152.4042344699992,54883.87429656 2022-09-21,18:31:22.000,264,11020827,-795,0,1663785081,14141.61670164999,152.4042344699992,54883.91621928001 2022-09-21,18:31:23.000,264,11020849,-795,0,1663785082,14141.569547479994,152.41833272999793,54883.81839960001 2022-09-21,18:31:24.000,264,11020851,-795,0,1663785083,14141.65711950999,152.48177489999944,54883.90224504 2022-09-21,18:31:25.000,264,11020850,-795,0,1663785084,14141.73795522999,152.46062751000136,54883.98609048001 2022-09-21,18:31:26.000,264,11020860,-795,0,1663785085,14141.711009989995,152.44652925000264,54883.91621928001 2022-09-21,18:31:27.000,264,11020827,-795,0,1663785086,14141.670592129994,152.46062751000136,54884.04198744 2022-09-21,18:31:28.000,264,11020824,-795,0,1663785087,14141.72448261,152.47472577000008,54884.014038960006 2022-09-21,18:31:29.000,264,11020841,-795,0,1663785088,14141.67732843999,152.46767664000072,54884.02102608 2022-09-21,18:31:30.000,264,11020883,-795,0,1663785089,14141.650383199994,152.43948012000328,54883.95814200001 2022-09-21,18:31:31.000,264,11020864,-795,0,1663785090,14141.62343796,152.39718533999985,54884.04897456 2022-09-21,18:31:32.000,264,11020846,-795,0,1663785091,14141.61670164999,152.38308708000113,54884.132820000006 2022-09-21,18:31:33.000,264,11020829,-795,0,1663785092,14141.562811169999,152.37603795000177,54884.12583288001 2022-09-21,18:31:34.000,264,11020876,-795,0,1663785093,14141.515656999989,152.3548905600037,54884.04897456 2022-09-21,18:31:35.000,264,11020857,-795,0,1663785094,14141.529129619994,152.31259578000027,54884.111858640004 2022-09-21,18:31:36.000,264,11020825,-795,0,1663785095,14141.508920689994,152.26325187000475,54884.07692304 2022-09-21,18:31:37.000,264,11020873,-795,0,1663785096,14141.434821279989,152.23505535000004,54884.014038960006 2022-09-21,18:31:38.000,264,11020838,-795,0,1663785097,14141.441557589998,152.19276057000388,54883.993077600004 2022-09-21,18:31:39.000,264,11020821,-795,0,1663785098,14141.434821279989,152.19980970000324,54884.03500032001 2022-09-21,18:31:40.000,264,11020807,-795,0,1663785099,14141.414612349989,152.1786623099979,54883.98609048001 2022-09-21,18:31:41.000,264,11020860,-795,0,1663785100,14141.468502829994,152.1575149199998,54884.062948800005 2022-09-21,18:31:42.000,264,11020867,-795,0,1663785101,14141.468502829994,152.0940727499983,54884.111858640004 2022-09-21,18:31:43.000,264,11020866,-795,0,1663785102,14141.475239139989,152.10112187999766,54884.0978844 2022-09-21,18:31:44.000,264,11020838,-795,0,1663785103,14141.468502829994,152.07997448999959,54884.06993592 2022-09-21,18:31:45.000,264,11020862,-795,0,1663785104,14141.475239139989,152.08702361999894,54884.062948800005 2022-09-21,18:31:46.000,264,11020829,-795,0,1663785105,14141.441557589998,152.06587623000087,54884.00705184001 2022-09-21,18:31:47.000,264,11020847,-795,0,1663785106,14141.481975449999,152.05177797000215,54884.02102608 2022-09-21,18:31:48.000,264,11020851,-795,0,1663785107,14141.535865929989,152.0940727499983,54884.0280132 2022-09-21,18:31:49.000,264,11020849,-795,0,1663785108,14141.515656999989,152.10112187999766,54884.02102608 2022-09-21,18:31:50.000,264,11020853,-795,0,1663785109,14141.55607485999,152.0940727499983,54884.111858640004 2022-09-21,18:31:51.000,264,11020865,-795,0,1663785110,14141.542602239999,152.1434166600011,54884.07692304 2022-09-21,18:31:52.000,264,11020864,-795,0,1663785111,14141.55607485999,152.13636753000173,54884.0280132 2022-09-21,18:31:53.000,264,11020880,-795,0,1663785112,14141.589756409994,152.16456404999917,54884.05596168001 2022-09-21,18:31:54.000,264,11020880,-795,0,1663785113,14141.549338549994,152.22095709000132,54884.10487152001 2022-09-21,18:31:55.000,264,11020838,-795,0,1663785114,14141.562811169999,152.23505535000004,54884.0978844 2022-09-21,18:31:56.000,264,11020855,-795,0,1663785115,14141.542602239999,152.22095709000132,54884.03500032001 2022-09-21,18:31:57.000,264,11020869,-795,0,1663785116,14141.508920689994,152.25620273999812,54884.04198744 2022-09-21,18:31:58.000,264,11020879,-795,0,1663785117,14141.562811169999,152.28439926000283,54884.06993592 2022-09-21,18:31:59.000,264,11020905,-795,0,1663785118,14141.522393309999,152.28439926000283,54884.02102608 2022-09-21,18:32:00.000,264,11020884,-795,0,1663785119,14141.55607485999,152.25620273999812,54884.03500032001 2022-09-21,18:32:01.000,264,11020849,-795,0,1663785120,14141.468502829994,152.27735013000347,54884.062948800005 2022-09-21,18:32:02.000,264,11020868,-795,0,1663785121,14141.481975449999,152.26325187000475,54883.93019352 2022-09-21,18:32:03.000,264,11020840,-795,0,1663785122,14141.414612349989,152.28439926000283,54883.86730944001 2022-09-21,18:32:04.000,264,11020841,-795,0,1663785123,14141.394403419989,152.28439926000283,54883.97910336 2022-09-21,18:32:05.000,264,11020851,-795,0,1663785124,14141.414612349989,152.2703010000041,54883.97910336 2022-09-21,18:32:06.000,264,11020838,-795,0,1663785125,14141.360721869998,152.26325187000475,54883.944167760004 2022-09-21,18:32:07.000,264,11020857,-795,0,1663785126,14141.353985559988,152.26325187000475,54883.91621928001 2022-09-21,18:32:08.000,264,11020853,-795,0,1663785127,14141.360721869998,152.23505535000004,54883.91621928001 2022-09-21,18:32:09.000,264,11020836,-795,0,1663785128,14141.313567699988,152.22095709000132,54883.88827080001 2022-09-21,18:32:10.000,264,11020862,-795,0,1663785129,14141.293358769988,152.19276057000388,54883.88128368 2022-09-21,18:32:11.000,264,11020852,-795,0,1663785130,14141.239468289998,152.21390796000196,54883.83237384 2022-09-21,18:32:12.000,264,11020845,-795,0,1663785131,14141.259677219998,152.18571144000452,54883.90224504 2022-09-21,18:32:13.000,264,11020868,-795,0,1663785132,14141.199050429997,152.1786623099979,54883.90224504 2022-09-21,18:32:14.000,264,11020846,-795,0,1663785133,14141.131687330002,152.19276057000388,54883.797438240006 2022-09-21,18:32:15.000,264,11020839,-795,0,1663785134,14141.219259359998,152.18571144000452,54883.90224504 2022-09-21,18:32:16.000,264,11020878,-795,0,1663785135,14141.232731980002,152.2068588300026,54883.95115488 2022-09-21,18:32:17.000,264,11020845,-795,0,1663785136,14141.212523050002,152.24915360999876,54883.90224504 2022-09-21,18:32:18.000,264,11020851,-795,0,1663785137,14141.205786739993,152.25620273999812,54883.81141248 2022-09-21,18:32:19.000,264,11020850,-795,0,1663785138,14141.178841499997,152.29849752000155,54883.76250264 2022-09-21,18:32:20.000,264,11020836,-795,0,1663785139,14141.158632569997,152.3407922999977,54883.80442536 2022-09-21,18:32:21.000,264,11020909,-795,0,1663785140,14141.232731980002,152.36898882000241,54883.93019352 2022-09-21,18:32:22.000,264,11020857,-795,0,1663785141,14141.259677219998,152.36898882000241,54883.90224504 2022-09-21,18:32:23.000,264,11020848,-795,0,1663785142,14141.353985559988,152.36898882000241,54883.97211624 2022-09-21,18:32:24.000,264,11020818,-795,0,1663785143,14141.374194489988,152.38308708000113,54883.95814200001 2022-09-21,18:32:25.000,264,11020853,-795,0,1663785144,14141.428084969994,152.39718533999985,54883.965129120006 2022-09-21,18:32:26.000,264,11020885,-795,0,1663785145,14141.448293899994,152.453578380002,54883.86032232 2022-09-21,18:32:27.000,264,11020890,-795,0,1663785146,14141.495448069989,152.44652925000264,54883.88827080001 2022-09-21,18:32:28.000,264,11020839,-795,0,1663785147,14141.508920689994,152.453578380002,54883.98609048001 2022-09-21,18:32:29.000,264,11020837,-795,0,1663785148,14141.630174269994,152.4888240299988,54883.965129120006 2022-09-21,18:32:30.000,264,11020870,-795,0,1663785149,14141.64364689,152.43948012000328,54883.965129120006 2022-09-21,18:32:31.000,264,11020871,-795,0,1663785150,14141.63691057999,152.47472577000008,54883.95115488 2022-09-21,18:32:32.000,264,11020843,-795,0,1663785151,14141.690801059995,152.46767664000072,54883.95115488 2022-09-21,18:32:33.000,264,11020842,-795,0,1663785152,14141.67732843999,152.42538186000456,54883.97910336 2022-09-21,18:32:34.000,264,11020874,-795,0,1663785153,14141.650383199994,152.44652925000264,54883.88128368 2022-09-21,18:32:35.000,264,11020842,-795,0,1663785154,14141.62343796,152.453578380002,54883.93019352 2022-09-21,18:32:36.000,264,11020864,-795,0,1663785155,14141.61670164999,152.42538186000456,54883.965129120006 2022-09-21,18:32:37.000,264,11020852,-795,0,1663785156,14141.650383199994,152.4042344699992,54884.07692304 2022-09-21,18:32:38.000,264,11020835,-795,0,1663785157,14141.62343796,152.41833272999793,54884.04897456 2022-09-21,18:32:39.000,264,11020890,-795,0,1663785158,14141.609965339994,152.4042344699992,54884.06993592 2022-09-21,18:32:40.000,264,11020814,-795,0,1663785159,14141.63691057999,152.3901362100005,54884.04897456 2022-09-21,18:32:41.000,264,11020861,-795,0,1663785160,14141.529129619994,152.3901362100005,54884.08391016001 2022-09-21,18:32:42.000,264,11020890,-795,0,1663785161,14141.461766519998,152.3901362100005,54883.97910336 2022-09-21,18:32:43.000,264,11020868,-795,0,1663785162,14141.502184379999,152.37603795000177,54883.944167760004 2022-09-21,18:32:44.000,264,11020876,-795,0,1663785163,14141.522393309999,152.39718533999985,54884.014038960006 2022-09-21,18:32:45.000,264,11020869,-795,0,1663785164,14141.515656999989,152.38308708000113,54884.03500032001 2022-09-21,18:32:46.000,264,11020838,-795,0,1663785165,14141.549338549994,152.39718533999985,54883.95115488 2022-09-21,18:32:47.000,264,11020863,-795,0,1663785166,14141.549338549994,152.33374316999834,54884.02102608 2022-09-21,18:32:48.000,264,11020837,-795,0,1663785167,14141.569547479994,152.33374316999834,54884.0280132 2022-09-21,18:32:49.000,264,11020850,-715,0,1663785168,14141.59649271999,152.3548905600037,54883.97910336 2022-09-21,18:32:50.000,264,11020815,-795,0,1663785169,14141.603229029999,152.36193969000306,54884.0280132 2022-09-21,18:32:51.000,264,11020869,-795,0,1663785170,14141.650383199994,152.3548905600037,54884.014038960006 2022-09-21,18:32:52.000,264,11020873,-795,0,1663785171,14141.650383199994,152.3548905600037,54883.90224504 2022-09-21,18:32:53.000,264,11020857,-715,0,1663785172,14141.68406475,152.36898882000241,54883.95814200001 2022-09-21,18:32:54.000,264,11020841,-795,0,1663785173,14141.751427849995,152.33374316999834,54884.05596168001 2022-09-21,18:32:55.000,264,11020810,-795,0,1663785174,14141.7851094,152.36898882000241,54884.12583288001 2022-09-21,18:32:56.000,264,11020813,-795,0,1663785175,14141.791845709995,152.37603795000177,54884.0978844 2022-09-21,18:32:57.000,264,11020780,-795,0,1663785176,14141.80531833,152.3407922999977,54884.0280132 2022-09-21,18:32:58.000,264,11020815,-795,0,1663785177,14141.83899987999,152.3548905600037,54883.98609048001 2022-09-21,18:32:59.000,264,11020857,-795,0,1663785178,14141.83899987999,152.37603795000177,54884.062948800005 2022-09-21,18:33:00.000,264,11020904,-795,0,1663785179,14141.87941773999,152.38308708000113,54884.11884576 2022-09-21,18:33:01.000,264,11020842,-795,0,1663785180,14141.90636298,152.3548905600037,54884.18871696 2022-09-21,18:33:02.000,264,11020855,-795,0,1663785181,14141.892890359995,152.36193969000306,54884.15378136001 2022-09-21,18:33:03.000,264,11020849,-795,0,1663785182,14141.933308219996,152.38308708000113,54884.132820000006 2022-09-21,18:33:04.000,264,11020813,-795,0,1663785183,14141.96025345999,152.36898882000241,54884.25858816 2022-09-21,18:33:05.000,264,11020867,-795,0,1663785184,14141.96698977,152.37603795000177,54884.18871696 2022-09-21,18:33:06.000,264,11020861,-795,0,1663785185,14141.94678084,152.42538186000456,54884.18871696 2022-09-21,18:33:07.000,264,11020885,-795,0,1663785186,14141.96025345999,152.4042344699992,54884.0978844 2022-09-21,18:33:08.000,264,11020883,-795,0,1663785187,14141.913099289995,152.39718533999985,54884.0978844 2022-09-21,18:33:09.000,264,11020858,-795,0,1663785188,14142.014143939996,152.3901362100005,54884.2376268 2022-09-21,18:33:10.000,264,11020878,-795,0,1663785189,14141.98046238999,152.3901362100005,54884.300510880006 2022-09-21,18:33:11.000,264,11020859,-795,0,1663785190,14142.000671319991,152.39718533999985,54884.328459360004 2022-09-21,18:33:12.000,264,11020858,-795,0,1663785191,14141.98046238999,152.43243099000392,54884.300510880006 2022-09-21,18:33:13.000,264,11020813,-795,0,1663785192,14142.034352869996,152.453578380002,54884.279549520004 2022-09-21,18:33:14.000,264,11020878,-795,0,1663785193,14142.041089179991,152.41833272999793,54884.28653664 2022-09-21,18:33:15.000,264,11020876,-795,0,1663785194,14141.953517149996,152.43243099000392,54884.21666544 2022-09-21,18:33:16.000,264,11020888,-795,0,1663785195,14141.953517149996,152.43243099000392,54884.18871696 2022-09-21,18:33:17.000,264,11020864,-795,0,1663785196,14142.04782549,152.47472577000008,54884.27256240001 2022-09-21,18:33:18.000,264,11020859,-795,0,1663785197,14142.04782549,152.5029222900048,54884.35640784 2022-09-21,18:33:19.000,264,11020862,-795,0,1663785198,14142.034352869996,152.50997142000415,54884.31448512 2022-09-21,18:33:20.000,264,11020810,-795,0,1663785199,14141.993935009996,152.49587315999815,54884.279549520004 2022-09-21,18:33:21.000,264,11020839,-795,0,1663785200,14141.96698977,152.50997142000415,54884.2376268 2022-09-21,18:33:22.000,264,11020856,-795,0,1663785201,14141.933308219996,152.53111881000223,54884.18871696 2022-09-21,18:33:23.000,264,11020812,-795,0,1663785202,14141.91983559999,152.53816794000159,54884.12583288001 2022-09-21,18:33:24.000,264,11020853,-795,0,1663785203,14141.953517149996,152.5170205500035,54884.230639680005 2022-09-21,18:33:25.000,264,11020886,-795,0,1663785204,14141.9871987,152.49587315999815,54884.24461392 2022-09-21,18:33:26.000,264,11020869,-795,0,1663785205,14141.92657191,152.50997142000415,54884.10487152001 2022-09-21,18:33:27.000,264,11020881,-795,0,1663785206,14141.96025345999,152.48177489999944,54884.07692304 2022-09-21,18:33:28.000,264,11020820,-795,0,1663785207,14141.92657191,152.43948012000328,54884.15378136001 2022-09-21,18:33:29.000,264,11020877,-795,0,1663785208,14141.953517149996,152.4042344699992,54884.111858640004 2022-09-21,18:33:30.000,264,11020860,-795,0,1663785209,14141.913099289995,152.36898882000241,54884.15378136001 2022-09-21,18:33:31.000,264,11020865,-795,0,1663785210,14141.953517149996,152.34784143000434,54884.14679424 2022-09-21,18:33:32.000,264,11020850,-795,0,1663785211,14141.87941773999,152.3407922999977,54884.132820000006 2022-09-21,18:33:33.000,264,11020834,-795,0,1663785212,14141.91983559999,152.33374316999834,54884.10487152001 2022-09-21,18:33:34.000,264,11020882,-795,0,1663785213,14141.94004452999,152.28439926000283,54884.18871696 2022-09-21,18:33:35.000,264,11020821,-795,0,1663785214,14141.94004452999,152.24915360999876,54884.18871696 2022-09-21,18:33:36.000,264,11020785,-795,0,1663785215,14141.913099289995,152.22800622000068,54884.0978844 2022-09-21,18:33:37.000,264,11020867,-795,0,1663785216,14141.85920880999,152.28439926000283,54884.02102608 2022-09-21,18:33:38.000,264,11020784,-795,0,1663785217,14141.85920880999,152.29849752000155,54884.12583288001 2022-09-21,18:33:39.000,264,11020844,-795,0,1663785218,14141.87941773999,152.28439926000283,54884.10487152001 2022-09-21,18:33:40.000,264,11020861,-795,0,1663785219,14141.88615405,152.3055466500009,54884.0978844 2022-09-21,18:33:41.000,264,11020856,-795,0,1663785220,14141.872681429995,152.28439926000283,54884.05596168001 2022-09-21,18:33:42.000,264,11020848,-795,0,1663785221,14141.852472499995,152.29849752000155,54884.08391016001 2022-09-21,18:33:43.000,264,11020845,-795,0,1663785222,14141.84573619,152.3548905600037,54884.0280132 2022-09-21,18:33:44.000,264,11020812,-795,0,1663785223,14141.91983559999,152.37603795000177,54884.07692304 2022-09-21,18:33:45.000,264,11020896,-795,0,1663785224,14141.87941773999,152.3901362100005,54884.00705184001 2022-09-21,18:33:46.000,264,11020874,-795,0,1663785225,14141.88615405,152.43948012000328,54884.04198744 2022-09-21,18:33:47.000,264,11020898,-795,0,1663785226,14141.872681429995,152.46062751000136,54883.93718064001 2022-09-21,18:33:48.000,264,11020862,-795,0,1663785227,14141.81879094999,152.48177489999944,54883.97910336 2022-09-21,18:33:49.000,264,11020838,-795,0,1663785228,14141.89962666999,152.53816794000159,54884.03500032001 2022-09-21,18:33:50.000,264,11020866,-795,0,1663785229,14141.90636298,152.50997142000415,54884.08391016001 2022-09-21,18:33:51.000,264,11020881,-795,0,1663785230,14141.913099289995,152.5522662000003,54884.14679424 2022-09-21,18:33:52.000,264,11020876,-795,0,1663785231,14141.87941773999,152.56636445999902,54884.014038960006 2022-09-21,18:33:53.000,264,11020835,-795,0,1663785232,14141.86594512,152.58046271999774,54883.98609048001 2022-09-21,18:33:54.000,264,11020852,-795,0,1663785233,14141.81879094999,152.55931532999966,54883.965129120006 2022-09-21,18:33:55.000,264,11020890,-795,0,1663785234,14141.83899987999,152.53111881000223,54883.95115488 2022-09-21,18:33:56.000,264,11020874,-795,0,1663785235,14141.791845709995,152.48177489999944,54883.965129120006 2022-09-21,18:33:57.000,264,11020823,-795,0,1663785236,14141.79858201999,152.49587315999815,54883.98609048001 2022-09-21,18:33:58.000,264,11020852,-795,0,1663785237,14141.832263569995,152.43243099000392,54884.062948800005 2022-09-21,18:33:59.000,264,11020866,-795,0,1663785238,14141.812054639995,152.3901362100005,54884.0280132 2022-09-21,18:34:00.000,264,11020833,-795,0,1663785239,14141.812054639995,152.36898882000241,54884.014038960006 2022-09-21,18:34:01.000,264,11020842,-795,0,1663785240,14141.711009989995,152.36898882000241,54883.895257920005 2022-09-21,18:34:02.000,264,11020857,-795,0,1663785241,14141.74469154,152.31259578000027,54883.965129120006 2022-09-21,18:34:03.000,264,11020845,-795,0,1663785242,14141.70427368,152.28439926000283,54883.86032232 2022-09-21,18:34:04.000,264,11020864,-795,0,1663785243,14141.67732843999,152.3055466500009,54883.8533352 2022-09-21,18:34:05.000,264,11020826,-795,0,1663785244,14141.711009989995,152.28439926000283,54883.895257920005 2022-09-21,18:34:06.000,264,11020845,-795,0,1663785245,14141.71774629999,152.26325187000475,54884.014038960006 2022-09-21,18:34:07.000,264,11020830,-795,0,1663785246,14141.68406475,152.33374316999834,54883.88827080001 2022-09-21,18:34:08.000,264,11020810,-795,0,1663785247,14141.67732843999,152.33374316999834,54883.93718064001 2022-09-21,18:34:09.000,264,11020885,-795,0,1663785248,14141.61670164999,152.4042344699992,54883.80442536 2022-09-21,18:34:10.000,264,11020861,-795,0,1663785249,14141.670592129994,152.42538186000456,54883.86730944001 2022-09-21,18:34:11.000,264,11020866,-795,0,1663785250,14141.67732843999,152.46062751000136,54883.783464 2022-09-21,18:34:12.000,264,11020853,-795,0,1663785251,14141.66385582,152.49587315999815,54883.75551552 2022-09-21,18:34:13.000,264,11020881,-795,0,1663785252,14141.690801059995,152.57341358999838,54883.79045112001 2022-09-21,18:34:14.000,264,11020866,-795,0,1663785253,14141.71774629999,152.60865924000245,54883.80442536 2022-09-21,18:34:15.000,264,11020870,-795,0,1663785254,14141.72448261,152.6368557599999,54883.81839960001 2022-09-21,18:34:16.000,264,11020882,-795,0,1663785255,14141.63691057999,152.6368557599999,54883.68564432 2022-09-21,18:34:17.000,264,11020887,-795,0,1663785256,14141.68406475,152.70734706000076,54883.74154128 2022-09-21,18:34:18.000,264,11020880,-795,0,1663785257,14141.731218919995,152.7355435799982,54883.7135928 2022-09-21,18:34:19.000,264,11020823,-795,0,1663785258,14141.7851094,152.72144531999948,54883.74154128 2022-09-21,18:34:20.000,264,11020862,-795,0,1663785259,14141.771636779995,152.71439619000012,54883.79045112001 2022-09-21,18:34:21.000,264,11020851,-795,0,1663785260,14141.690801059995,152.70734706000076,54883.678657200006 2022-09-21,18:34:22.000,264,11020856,-795,0,1663785261,14141.812054639995,152.6650522800046,54883.776476880004 2022-09-21,18:34:23.000,264,11020865,-795,0,1663785262,14141.751427849995,152.67915054000332,54883.69263144 2022-09-21,18:34:24.000,264,11020828,-795,0,1663785263,14141.77837308999,152.6650522800046,54883.83936096001 2022-09-21,18:34:25.000,264,11020865,-795,0,1663785264,14141.731218919995,152.64390488999925,54883.68564432 2022-09-21,18:34:26.000,264,11020873,-795,0,1663785265,14141.751427849995,152.6368557599999,54883.79045112001 2022-09-21,18:34:27.000,264,11020878,-795,0,1663785266,14141.72448261,152.6509540199986,54883.69961856001 2022-09-21,18:34:28.000,264,11020839,-795,0,1663785267,14141.70427368,152.6368557599999,54883.69263144 2022-09-21,18:34:29.000,264,11020875,-795,0,1663785268,14141.791845709995,152.6368557599999,54883.86730944001 2022-09-21,18:34:30.000,264,11020860,-795,0,1663785269,14141.7851094,152.60865924000245,54883.91621928001 2022-09-21,18:34:31.000,264,11020859,-795,0,1663785270,14141.751427849995,152.62275750000117,54883.90224504 2022-09-21,18:34:32.000,264,11020850,-795,0,1663785271,14141.76490047,152.64390488999925,54883.86730944001 2022-09-21,18:34:33.000,264,11020841,-795,0,1663785272,14141.812054639995,152.6509540199986,54883.825386720004 2022-09-21,18:34:34.000,264,11020867,-795,0,1663785273,14141.852472499995,152.67210141000396,54883.797438240006 2022-09-21,18:34:35.000,264,11020898,-795,0,1663785274,14141.88615405,152.67915054000332,54883.81839960001 2022-09-21,18:34:36.000,264,11020882,-795,0,1663785275,14141.90636298,152.7002979300014,54883.81141248 2022-09-21,18:34:37.000,264,11020883,-795,0,1663785276,14141.913099289995,152.75669097000355,54883.797438240006 2022-09-21,18:34:38.000,264,11020828,-795,0,1663785277,14142.020880249991,152.78488749000098,54883.895257920005 2022-09-21,18:34:39.000,264,11020860,-795,0,1663785278,14142.054561799996,152.80603487999906,54883.90923216 2022-09-21,18:34:40.000,264,11020830,-795,0,1663785279,14142.074770729996,152.8483296600025,54883.93019352 2022-09-21,18:34:41.000,264,11020891,-795,0,1663785280,14142.101715969991,152.90472270000464,54883.87429656 2022-09-21,18:34:42.000,264,11020869,-795,0,1663785281,14142.061298109991,152.91882096000336,54883.83237384 2022-09-21,18:34:43.000,264,11020884,-795,0,1663785282,14142.135397519996,152.97521399999823,54883.895257920005 2022-09-21,18:34:44.000,264,11020880,-795,0,1663785283,14142.121924899991,153.00341052000294,54883.993077600004 2022-09-21,18:34:45.000,264,11020868,-795,0,1663785284,14142.074770729996,153.03160704000038,54883.93019352 2022-09-21,18:34:46.000,264,11020832,-795,0,1663785285,14142.121924899991,153.05275442999846,54884.02102608 2022-09-21,18:34:47.000,264,11020863,-795,0,1663785286,14142.108452280001,153.06685269000445,54883.93019352 2022-09-21,18:34:48.000,264,11020814,-795,0,1663785287,14142.121924899991,153.06685269000445,54883.993077600004 2022-09-21,18:34:49.000,264,11020879,-795,0,1663785288,14142.054561799996,153.0950492100019,54883.93718064001 2022-09-21,18:34:50.000,264,11020913,-795,0,1663785289,14142.04782549,153.0950492100019,54883.95814200001 2022-09-21,18:34:51.000,264,11020871,-795,0,1663785290,14141.98046238999,153.08095095000317,54883.88827080001 2022-09-21,18:34:52.000,264,11020888,-795,0,1663785291,14141.94678084,153.08095095000317,54883.83936096001 2022-09-21,18:34:53.000,264,11020851,-795,0,1663785292,14141.92657191,153.06685269000445,54883.993077600004 2022-09-21,18:34:54.000,264,11020870,-795,0,1663785293,14141.89962666999,153.00341052000294,54883.93718064001 2022-09-21,18:34:55.000,264,11020846,-795,0,1663785294,14141.86594512,153.00341052000294,54883.90923216 2022-09-21,18:34:56.000,264,11020874,-795,0,1663785295,14141.852472499995,152.9470174800008,54883.8533352 2022-09-21,18:34:57.000,264,11020858,-795,0,1663785296,14141.7851094,152.95406661000015,54883.88128368 2022-09-21,18:34:58.000,264,11020872,-795,0,1663785297,14141.7851094,152.87652617999993,54883.9232064 2022-09-21,18:34:59.000,264,11020863,-795,0,1663785298,14141.71774629999,152.83423140000377,54883.87429656 2022-09-21,18:35:00.000,264,11020850,-795,0,1663785299,14141.67732843999,152.80603487999906,54883.81839960001 2022-09-21,18:35:01.000,264,11020852,-795,0,1663785300,14141.630174269994,152.77783836000162,54883.86032232 2022-09-21,18:35:02.000,264,11020850,-795,0,1663785301,14141.57628378999,152.7637401000029,54883.79045112001 2022-09-21,18:35:03.000,264,11020855,-795,0,1663785302,14141.549338549994,152.74259271000483,54883.73455416 2022-09-21,18:35:04.000,264,11020863,-795,0,1663785303,14141.535865929989,152.71439619000012,54883.76948976001 2022-09-21,18:35:05.000,264,11020872,-795,0,1663785304,14141.488711759994,152.72849444999883,54883.846348080006 2022-09-21,18:35:06.000,264,11020867,-795,0,1663785305,14141.468502829994,152.71439619000012,54883.80442536 2022-09-21,18:35:07.000,264,11020854,-795,0,1663785306,14141.401139729998,152.7496418400042,54883.72057992001 2022-09-21,18:35:08.000,264,11020860,-795,0,1663785307,14141.387667109993,152.77783836000162,54883.66468296 2022-09-21,18:35:09.000,264,11020875,-795,0,1663785308,14141.428084969994,152.78488749000098,54883.783464 2022-09-21,18:35:10.000,264,11020873,-795,0,1663785309,14141.428084969994,152.77783836000162,54883.75551552 2022-09-21,18:35:11.000,264,11020837,-795,0,1663785310,14141.434821279989,152.7637401000029,54883.72057992001 2022-09-21,18:35:12.000,264,11020879,-795,0,1663785311,14141.407876039993,152.78488749000098,54883.559876160005 2022-09-21,18:35:13.000,264,11020850,-795,0,1663785312,14141.407876039993,152.75669097000355,54883.58083752001 2022-09-21,18:35:14.000,264,11020854,-795,0,1663785313,14141.455030209989,152.7355435799982,54883.61577312 2022-09-21,18:35:15.000,264,11020861,-795,0,1663785314,14141.515656999989,152.7496418400042,54883.58782464 2022-09-21,18:35:16.000,264,11020875,-795,0,1663785315,14141.569547479994,152.7355435799982,54883.61577312 2022-09-21,18:35:17.000,264,11020850,-795,0,1663785316,14141.61670164999,152.7637401000029,54883.629747360006 2022-09-21,18:35:18.000,264,11020871,-795,0,1663785317,14141.71774629999,152.68619967000268,54883.72057992001 2022-09-21,18:35:19.000,264,11020847,-795,0,1663785318,14141.751427849995,152.69324880000204,54883.7135928 2022-09-21,18:35:20.000,264,11020880,-795,0,1663785319,14141.79858201999,152.64390488999925,54883.69961856001 2022-09-21,18:35:21.000,264,11020820,-795,0,1663785320,14141.7851094,152.6157083700018,54883.629747360006 2022-09-21,18:35:22.000,264,11020872,-795,0,1663785321,14141.82552726,152.5170205500035,54883.66468296 2022-09-21,18:35:23.000,264,11020864,-795,0,1663785322,14141.84573619,152.53111881000223,54883.67167008001 2022-09-21,18:35:24.000,264,11020814,-795,0,1663785323,14141.872681429995,152.50997142000415,54883.61577312 2022-09-21,18:35:25.000,264,11020850,-795,0,1663785324,14141.85920880999,152.46062751000136,54883.72057992001 2022-09-21,18:35:26.000,264,11020867,-795,0,1663785325,14141.832263569995,152.38308708000113,54883.6437216 2022-09-21,18:35:27.000,264,11020890,-795,0,1663785326,14141.77837308999,152.3548905600037,54883.61577312 2022-09-21,18:35:28.000,264,11020869,-795,0,1663785327,14141.771636779995,152.34784143000434,54883.60179888001 2022-09-21,18:35:29.000,264,11020859,-795,0,1663785328,14141.731218919995,152.34784143000434,54883.51795344 2022-09-21,18:35:30.000,264,11020860,-795,0,1663785329,14141.69753736999,152.3055466500009,54883.47603072 2022-09-21,18:35:31.000,264,11020839,-795,0,1663785330,14141.67732843999,152.27735013000347,54883.5389148 2022-09-21,18:35:32.000,264,11020874,-795,0,1663785331,14141.609965339994,152.24915360999876,54883.42712088 2022-09-21,18:35:33.000,264,11020860,-795,0,1663785332,14141.589756409994,152.2421044799994,54883.48301784001 2022-09-21,18:35:34.000,264,11020831,-795,0,1663785333,14141.59649271999,152.2421044799994,54883.58083752001 2022-09-21,18:35:35.000,264,11020819,-795,0,1663785334,14141.61670164999,152.25620273999812,54883.56686328 2022-09-21,18:35:36.000,264,11020831,-795,0,1663785335,14141.55607485999,152.23505535000004,54883.55288904001 2022-09-21,18:35:37.000,264,11020845,-795,0,1663785336,14141.488711759994,152.2421044799994,54883.44808224 2022-09-21,18:35:38.000,264,11020874,-795,0,1663785337,14141.488711759994,152.21390796000196,54883.48301784001 2022-09-21,18:35:39.000,264,11020880,-795,0,1663785338,14141.455030209989,152.26325187000475,54883.53192768001 2022-09-21,18:35:40.000,264,11020856,-795,0,1663785339,14141.441557589998,152.24915360999876,54883.49699208 2022-09-21,18:35:41.000,264,11020902,-795,0,1663785340,14141.394403419989,152.26325187000475,54883.51795344 2022-09-21,18:35:42.000,264,11020863,-755,0,1663785341,14141.374194489988,152.2703010000041,54883.45506936001 2022-09-21,18:35:43.000,264,11020869,-795,0,1663785342,14141.387667109993,152.23505535000004,54883.4690436 2022-09-21,18:35:44.000,264,11020845,-795,0,1663785343,14141.360721869998,152.26325187000475,54883.47603072 2022-09-21,18:35:45.000,264,11020874,-795,0,1663785344,14141.340512939998,152.27735013000347,54883.4690436 2022-09-21,18:35:46.000,264,11020864,-795,0,1663785345,14141.313567699988,152.25620273999812,54883.30135272 2022-09-21,18:35:47.000,264,11020885,-795,0,1663785346,14141.286622459993,152.27735013000347,54883.36423680001 2022-09-21,18:35:48.000,264,11020848,-795,0,1663785347,14141.252940910003,152.2703010000041,54883.343275440006 2022-09-21,18:35:49.000,264,11020859,-795,0,1663785348,14141.273149840003,152.24915360999876,54883.45506936001 2022-09-21,18:35:50.000,264,11020874,-795,0,1663785349,14141.286622459993,152.21390796000196,54883.45506936001 2022-09-21,18:35:51.000,264,11020844,-795,0,1663785350,14141.286622459993,152.23505535000004,54883.44808224 2022-09-21,18:35:52.000,264,11020845,-795,0,1663785351,14141.219259359998,152.19980970000324,54883.37821104 2022-09-21,18:35:53.000,264,11020867,-795,0,1663785352,14141.225995669993,152.1786623099979,54883.343275440006 2022-09-21,18:35:54.000,264,11020894,-795,0,1663785353,14141.293358769988,152.1575149199998,54883.38519816001 2022-09-21,18:35:55.000,264,11020878,-795,0,1663785354,14141.259677219998,152.16456404999917,54883.3991724 2022-09-21,18:35:56.000,264,11020877,-795,0,1663785355,14141.266413529993,152.11522014000366,54883.36423680001 2022-09-21,18:35:57.000,264,11020826,-795,0,1663785356,14141.293358769988,152.1081710100043,54883.441095120004 2022-09-21,18:35:58.000,264,11020842,-795,0,1663785357,14141.333776629988,152.0940727499983,54883.462056480006 2022-09-21,18:35:59.000,264,11020838,-795,0,1663785358,14141.347249249993,152.07292536000023,54883.43410800001 2022-09-21,18:36:00.000,264,11020853,-795,0,1663785359,14141.327040319993,152.05177797000215,54883.392185280005 2022-09-21,18:36:01.000,264,11020866,-795,0,1663785360,14141.353985559988,152.0588271000015,54883.38519816001 2022-09-21,18:36:02.000,264,11020878,-795,0,1663785361,14141.313567699988,152.0588271000015,54883.26641712001 2022-09-21,18:36:03.000,264,11020897,-795,0,1663785362,14141.320304009998,152.0588271000015,54883.294365600006 2022-09-21,18:36:04.000,264,11020870,-795,0,1663785363,14141.286622459993,152.0588271000015,54883.31532696001 2022-09-21,18:36:05.000,264,11020833,-795,0,1663785364,14141.333776629988,152.08702361999894,54883.37821104 2022-09-21,18:36:06.000,264,11020891,-795,0,1663785365,14141.300095079998,152.08702361999894,54883.35724968 2022-09-21,18:36:07.000,264,11020869,-795,0,1663785366,14141.273149840003,152.06587623000087,54883.31532696001 2022-09-21,18:36:08.000,264,11020839,-795,0,1663785367,14141.259677219998,152.05177797000215,54883.35026256 2022-09-21,18:36:09.000,264,11020844,-795,0,1663785368,14141.225995669993,152.07292536000023,54883.21052016 2022-09-21,18:36:10.000,264,11020902,-795,0,1663785369,14141.205786739993,152.0588271000015,54883.224494400005 2022-09-21,18:36:11.000,264,11020865,-795,0,1663785370,14141.219259359998,152.0588271000015,54883.224494400005 2022-09-21,18:36:12.000,264,11020861,-795,0,1663785371,14141.131687330002,152.0447288400028,54883.14763608001 2022-09-21,18:36:13.000,264,11020870,-795,0,1663785372,14141.104742089992,152.00948318999872,54883.11270048 2022-09-21,18:36:14.000,264,11020868,-795,0,1663785373,14141.124951019992,151.98128667000128,54883.21052016 2022-09-21,18:36:15.000,264,11020842,-795,0,1663785374,14141.104742089992,151.97423754000192,54883.25244288 2022-09-21,18:36:16.000,264,11020870,-795,0,1663785375,14141.118214709997,151.9319427599985,54883.23846864 2022-09-21,18:36:17.000,264,11020881,-795,0,1663785376,14141.050851610002,151.93899188999785,54883.154623200004 2022-09-21,18:36:18.000,264,11020857,-795,0,1663785377,14140.956543269996,151.87554972000362,54883.084752 2022-09-21,18:36:19.000,264,11020863,-795,0,1663785378,14141.023906369992,151.88259885000298,54883.175584560006 2022-09-21,18:36:20.000,264,11020855,-795,0,1663785379,14141.037378989997,151.8966971100017,54883.1895588 2022-09-21,18:36:21.000,264,11020861,-795,0,1663785380,14141.044115299992,151.88259885000298,54883.1895588 2022-09-21,18:36:22.000,264,11020834,-795,0,1663785381,14141.010433750002,151.88964798000234,54883.13366184 2022-09-21,18:36:23.000,264,11020877,-795,0,1663785382,14141.023906369992,151.88964798000234,54883.06379064 2022-09-21,18:36:24.000,264,11020836,-795,0,1663785383,14141.030642680002,151.84030406999955,54883.126674720006 2022-09-21,18:36:25.000,264,11020826,-795,0,1663785384,14141.030642680002,151.88259885000298,54883.16161032 2022-09-21,18:36:26.000,264,11020878,-795,0,1663785385,14141.064324229992,151.87554972000362,54883.14064896 2022-09-21,18:36:27.000,264,11020834,-795,0,1663785386,14141.050851610002,151.91784449999977,54883.07077776 2022-09-21,18:36:28.000,264,11020884,-795,0,1663785387,14141.084533159992,151.91784449999977,54883.126674720006 2022-09-21,18:36:29.000,264,11020877,-795,0,1663785388,14141.138423639997,151.93899188999785,54883.23148152 2022-09-21,18:36:30.000,264,11020883,-715,0,1663785389,14141.178841499997,151.9319427599985,54883.273404240004 2022-09-21,18:36:31.000,264,11020866,-795,0,1663785390,14141.172105190002,151.98128667000128,54883.25943 2022-09-21,18:36:32.000,264,11020823,-795,0,1663785391,14141.145159949992,151.98128667000128,54883.16161032 2022-09-21,18:36:33.000,264,11020822,-795,0,1663785392,14141.178841499997,152.0235814500047,54883.21052016 2022-09-21,18:36:34.000,264,11020861,-795,0,1663785393,14141.172105190002,151.99538493,54883.21750728001 2022-09-21,18:36:35.000,264,11020862,-795,0,1663785394,14141.172105190002,152.01653231999808,54883.175584560006 2022-09-21,18:36:36.000,264,11020865,-795,0,1663785395,14141.118214709997,152.03063058000407,54883.14064896 2022-09-21,18:36:37.000,264,11020850,-795,0,1663785396,14141.050851610002,152.01653231999808,54883.126674720006 2022-09-21,18:36:38.000,264,11020825,-795,0,1663785397,14141.138423639997,152.00948318999872,54883.19654592001 2022-09-21,18:36:39.000,264,11020891,-795,0,1663785398,14141.124951019992,152.00948318999872,54883.23846864 2022-09-21,18:36:40.000,264,11020818,-795,0,1663785399,14141.084533159992,151.9460410200045,54883.23148152 2022-09-21,18:36:41.000,264,11020831,-795,0,1663785400,14141.037378989997,151.98128667000128,54883.19654592001 2022-09-21,18:36:42.000,264,11020855,-795,0,1663785401,14140.996961129997,151.9319427599985,54883.06379064 2022-09-21,18:36:43.000,264,11020839,-795,0,1663785402,14140.963279579992,151.9319427599985,54883.11968760001 2022-09-21,18:36:44.000,264,11020873,-795,0,1663785403,14140.963279579992,151.88259885000298,54883.18257168 2022-09-21,18:36:45.000,264,11020852,-795,0,1663785404,14140.983488509992,151.86850059000426,54883.175584560006 2022-09-21,18:36:46.000,264,11020856,-795,0,1663785405,14140.949806960001,151.84030406999955,54883.13366184 2022-09-21,18:36:47.000,264,11020843,-795,0,1663785406,14140.943070649992,151.80505842000275,54883.16859744001 2022-09-21,18:36:48.000,264,11020850,-795,0,1663785407,14140.970015890001,151.7980092900034,54883.175584560006 2022-09-21,18:36:49.000,264,11020858,-795,0,1663785408,14140.963279579992,151.79096016000403,54883.16859744001 2022-09-21,18:36:50.000,264,11020845,-795,0,1663785409,14140.990224820001,151.73456712000188,54883.154623200004 2022-09-21,18:36:51.000,264,11020843,-795,0,1663785410,14140.949806960001,151.77686189999804,54883.07077776 2022-09-21,18:36:52.000,264,11020854,-795,0,1663785411,14140.929598030001,151.7486653800006,54882.99391944 2022-09-21,18:36:53.000,264,11020858,-795,0,1663785412,14140.983488509992,151.72046886000317,54883.07776488001 2022-09-21,18:36:54.000,264,11020832,-795,0,1663785413,14141.037378989997,151.65702669000166,54883.11270048 2022-09-21,18:36:55.000,264,11020843,-795,0,1663785414,14141.064324229992,151.6993214699978,54883.09872624001 2022-09-21,18:36:56.000,264,11020858,-795,0,1663785415,14141.104742089992,151.64292843000294,54883.07776488001 2022-09-21,18:36:57.000,264,11020895,-795,0,1663785416,14141.077796849997,151.62178104000486,54883.0148808 2022-09-21,18:36:58.000,264,11020856,-795,0,1663785417,14141.185577809993,151.6006336499995,54883.13366184 2022-09-21,18:36:59.000,264,11020860,-795,0,1663785418,14141.239468289998,151.62178104000486,54883.21052016 2022-09-21,18:37:00.000,264,11020888,-795,0,1663785419,14141.225995669993,151.60768277999887,54883.126674720006 2022-09-21,18:37:01.000,264,11020875,-795,0,1663785420,14141.212523050002,151.62883017000422,54883.056803520005 2022-09-21,18:37:02.000,264,11020879,-795,0,1663785421,14141.273149840003,151.6499775600023,54883.09872624001 2022-09-21,18:37:03.000,264,11020866,-795,0,1663785422,14141.333776629988,151.62883017000422,54883.224494400005 2022-09-21,18:37:04.000,264,11020814,-795,0,1663785423,14141.333776629988,151.62883017000422,54883.13366184 2022-09-21,18:37:05.000,264,11020832,-795,0,1663785424,14141.360721869998,151.62883017000422,54883.16859744001 2022-09-21,18:37:06.000,264,11020818,-795,0,1663785425,14141.353985559988,151.66407582000102,54883.09173912 2022-09-21,18:37:07.000,264,11020846,-795,0,1663785426,14141.340512939998,151.6499775600023,54883.09872624001 2022-09-21,18:37:08.000,264,11020856,-795,0,1663785427,14141.327040319993,151.67112495000038,54883.1895588 2022-09-21,18:37:09.000,264,11020850,-795,0,1663785428,14141.421348659998,151.6852232099991,54883.28737848001 2022-09-21,18:37:10.000,264,11020894,-795,0,1663785429,14141.502184379999,151.67112495000038,54883.322314080004 2022-09-21,18:37:11.000,264,11020866,-795,0,1663785430,14141.508920689994,151.70637060000445,54883.343275440006 2022-09-21,18:37:12.000,264,11020869,-795,0,1663785431,14141.455030209989,151.70637060000445,54883.23846864 2022-09-21,18:37:13.000,264,11020859,-795,0,1663785432,14141.522393309999,151.7486653800006,54883.30833984 2022-09-21,18:37:14.000,264,11020835,-795,0,1663785433,14141.535865929989,151.72751799000253,54883.28039136 2022-09-21,18:37:15.000,264,11020845,-795,0,1663785434,14141.562811169999,151.73456712000188,54883.30135272 2022-09-21,18:37:16.000,264,11020869,-795,0,1663785435,14141.62343796,151.7486653800006,54883.33628832001 2022-09-21,18:37:17.000,264,11020849,-795,0,1663785436,14141.630174269994,151.77686189999804,54883.33628832001 2022-09-21,18:37:18.000,264,11020876,-795,0,1663785437,14141.650383199994,151.77686189999804,54883.3293012 2022-09-21,18:37:19.000,264,11020844,-795,0,1663785438,14141.62343796,151.81915668000147,54883.273404240004 2022-09-21,18:37:20.000,264,11020925,-795,0,1663785439,14141.65711950999,151.84030406999955,54883.38519816001 2022-09-21,18:37:21.000,264,11020858,-795,0,1663785440,14141.67732843999,151.85440232999827,54883.37821104 2022-09-21,18:37:22.000,264,11020900,-795,0,1663785441,14141.63691057999,151.8332549400002,54883.30833984 2022-09-21,18:37:23.000,264,11020816,-795,0,1663785442,14141.59649271999,151.8473531999989,54883.33628832001 2022-09-21,18:37:24.000,264,11020850,-795,0,1663785443,14141.61670164999,151.86850059000426,54883.42013376 2022-09-21,18:37:25.000,264,11020874,-795,0,1663785444,14141.68406475,151.88259885000298,54883.45506936001 2022-09-21,18:37:26.000,264,11020830,-795,0,1663785445,14141.603229029999,151.85440232999827,54883.37122392 2022-09-21,18:37:27.000,264,11020900,-795,0,1663785446,14141.603229029999,151.8614514600049,54883.36423680001 2022-09-21,18:37:28.000,264,11020892,-795,0,1663785447,14141.603229029999,151.8332549400002,54883.45506936001 2022-09-21,18:37:29.000,264,11020875,-795,0,1663785448,14141.59649271999,151.8966971100017,54883.441095120004 2022-09-21,18:37:30.000,264,11020835,-795,0,1663785449,14141.583020099999,151.8121075500021,54883.44808224 2022-09-21,18:37:31.000,264,11020850,-795,0,1663785450,14141.522393309999,151.8473531999989,54883.45506936001 2022-09-21,18:37:32.000,264,11020908,-795,0,1663785451,14141.468502829994,151.8473531999989,54883.30833984 2022-09-21,18:37:33.000,264,11020852,-755,0,1663785452,14141.502184379999,151.8473531999989,54883.30833984 2022-09-21,18:37:34.000,264,11020822,-795,0,1663785453,14141.583020099999,151.88259885000298,54883.441095120004 2022-09-21,18:37:35.000,264,11020883,-795,0,1663785454,14141.522393309999,151.8332549400002,54883.41314664001 2022-09-21,18:37:36.000,264,11020836,-795,0,1663785455,14141.569547479994,151.81915668000147,54883.3293012 2022-09-21,18:37:37.000,264,11020859,-795,0,1663785456,14141.529129619994,151.81915668000147,54883.26641712001 2022-09-21,18:37:38.000,264,11020850,-795,0,1663785457,14141.55607485999,151.8332549400002,54883.25943 2022-09-21,18:37:39.000,264,11020831,-795,0,1663785458,14141.583020099999,151.82620581000083,54883.273404240004 2022-09-21,18:37:40.000,264,11020861,-795,0,1663785459,14141.66385582,151.82620581000083,54883.343275440006 2022-09-21,18:37:41.000,264,11020843,-795,0,1663785460,14141.650383199994,151.85440232999827,54883.273404240004 2022-09-21,18:37:42.000,264,11020873,-795,0,1663785461,14141.69753736999,151.82620581000083,54883.28039136 2022-09-21,18:37:43.000,264,11020837,-795,0,1663785462,14141.71774629999,151.81915668000147,54883.26641712001 2022-09-21,18:37:44.000,264,11020794,-795,0,1663785463,14141.77837308999,151.88964798000234,54883.35724968 2022-09-21,18:37:45.000,264,11020855,-795,0,1663785464,14141.751427849995,151.8614514600049,54883.37122392 2022-09-21,18:37:46.000,264,11020839,-795,0,1663785465,14141.771636779995,151.90374624000106,54883.35026256 2022-09-21,18:37:47.000,264,11020877,-795,0,1663785466,14141.751427849995,151.90374624000106,54883.23846864 2022-09-21,18:37:48.000,264,11020837,-795,0,1663785467,14141.771636779995,151.88964798000234,54883.19654592001 2022-09-21,18:37:49.000,264,11020858,-635,0,1663785468,14141.80531833,151.91784449999977,54883.31532696001 2022-09-21,18:37:50.000,264,11020821,-795,0,1663785469,14141.913099289995,151.91784449999977,54883.44808224 2022-09-21,18:37:51.000,264,11020843,-795,0,1663785470,14141.85920880999,151.90374624000106,54883.43410800001 2022-09-21,18:37:52.000,264,11020852,-795,0,1663785471,14141.832263569995,151.88259885000298,54883.343275440006 2022-09-21,18:37:53.000,264,11020894,-795,0,1663785472,14141.852472499995,151.8614514600049,54883.37821104 2022-09-21,18:37:54.000,264,11020883,-795,0,1663785473,14141.85920880999,151.8473531999989,54883.35026256 2022-09-21,18:37:55.000,264,11020868,-795,0,1663785474,14141.85920880999,151.84030406999955,54883.37821104 2022-09-21,18:37:56.000,264,11020850,-795,0,1663785475,14141.791845709995,151.84030406999955,54883.3293012 2022-09-21,18:37:57.000,264,11020868,-795,0,1663785476,14141.7851094,151.84030406999955,54883.35724968 2022-09-21,18:37:58.000,264,11020822,-795,0,1663785477,14141.86594512,151.79096016000403,54883.44808224 2022-09-21,18:37:59.000,264,11020870,-795,0,1663785478,14141.84573619,151.79096016000403,54883.45506936001 2022-09-21,18:38:00.000,264,11020881,-795,0,1663785479,14141.82552726,151.80505842000275,54883.47603072 2022-09-21,18:38:01.000,264,11020855,-795,0,1663785480,14141.81879094999,151.81915668000147,54883.50397920001 2022-09-21,18:38:02.000,264,11020859,-795,0,1663785481,14141.812054639995,151.77686189999804,54883.35724968 2022-09-21,18:38:03.000,264,11020831,-795,0,1663785482,14141.76490047,151.81915668000147,54883.33628832001 2022-09-21,18:38:04.000,264,11020846,-795,0,1663785483,14141.81879094999,151.81915668000147,54883.36423680001 2022-09-21,18:38:05.000,264,11020866,-795,0,1663785484,14141.85920880999,151.8121075500021,54883.40615952 2022-09-21,18:38:06.000,264,11020872,-795,0,1663785485,14141.771636779995,151.84030406999955,54883.36423680001 2022-09-21,18:38:07.000,264,11020849,-795,0,1663785486,14141.75816415999,151.81915668000147,54883.30833984 2022-09-21,18:38:08.000,264,11020834,-795,0,1663785487,14141.751427849995,151.80505842000275,54883.37122392 2022-09-21,18:38:09.000,264,11020834,-795,0,1663785488,14141.812054639995,151.8473531999989,54883.343275440006 2022-09-21,18:38:10.000,264,11020875,-795,0,1663785489,14141.832263569995,151.82620581000083,54883.42013376 2022-09-21,18:38:11.000,264,11020866,-795,0,1663785490,14141.82552726,151.81915668000147,54883.35026256 2022-09-21,18:38:12.000,264,11020865,-795,0,1663785491,14141.75816415999,151.7980092900034,54883.23148152 2022-09-21,18:38:13.000,264,11020815,-795,0,1663785492,14141.76490047,151.78391103000467,54883.3293012 2022-09-21,18:38:14.000,264,11020841,-795,0,1663785493,14141.80531833,151.77686189999804,54883.322314080004 2022-09-21,18:38:15.000,264,11020837,-795,0,1663785494,14141.83899987999,151.77686189999804,54883.33628832001 2022-09-21,18:38:16.000,264,11020872,-795,0,1663785495,14141.872681429995,151.78391103000467,54883.31532696001 2022-09-21,18:38:17.000,264,11020890,-795,0,1663785496,14141.81879094999,151.81915668000147,54883.273404240004 2022-09-21,18:38:18.000,264,11020864,-795,0,1663785497,14141.933308219996,151.8332549400002,54883.35026256 2022-09-21,18:38:19.000,264,11020845,-795,0,1663785498,14141.933308219996,151.8332549400002,54883.35724968 2022-09-21,18:38:20.000,264,11020843,-795,0,1663785499,14141.90636298,151.80505842000275,54883.24545576001 2022-09-21,18:38:21.000,264,11020832,-795,0,1663785500,14141.94678084,151.84030406999955,54883.30135272 2022-09-21,18:38:22.000,264,11020860,-795,0,1663785501,14141.98046238999,151.82620581000083,54883.322314080004 2022-09-21,18:38:23.000,264,11020842,-795,0,1663785502,14141.98046238999,151.85440232999827,54883.28039136 2022-09-21,18:38:24.000,264,11020804,-795,0,1663785503,14141.98046238999,151.85440232999827,54883.37122392 2022-09-21,18:38:25.000,264,11020841,-795,0,1663785504,14141.9871987,151.85440232999827,54883.36423680001 2022-09-21,18:38:26.000,264,11020815,-795,0,1663785505,14142.000671319991,151.86850059000426,54883.37821104 2022-09-21,18:38:27.000,264,11020857,-795,0,1663785506,14141.92657191,151.85440232999827,54883.25943 2022-09-21,18:38:28.000,264,11020862,-795,0,1663785507,14141.91983559999,151.87554972000362,54883.294365600006 2022-09-21,18:38:29.000,264,11020848,-795,0,1663785508,14141.96025345999,151.88964798000234,54883.35026256 2022-09-21,18:38:30.000,264,11020864,-795,0,1663785509,14141.91983559999,151.8614514600049,54883.37122392 2022-09-21,18:38:31.000,264,11020814,-795,0,1663785510,14141.892890359995,151.84030406999955,54883.40615952 2022-09-21,18:38:32.000,264,11020831,-795,0,1663785511,14141.83899987999,151.86850059000426,54883.33628832001 2022-09-21,18:38:33.000,264,11020844,-795,0,1663785512,14141.81879094999,151.88259885000298,54883.35724968 2022-09-21,18:38:34.000,264,11020854,-795,0,1663785513,14141.77837308999,151.88259885000298,54883.25943 2022-09-21,18:38:35.000,264,11020852,-795,0,1663785514,14141.71774629999,151.8614514600049,54883.28039136 2022-09-21,18:38:36.000,264,11020846,-795,0,1663785515,14141.670592129994,151.85440232999827,54883.126674720006 2022-09-21,18:38:37.000,264,11020868,-795,0,1663785516,14141.76490047,151.86850059000426,54883.28737848001 2022-09-21,18:38:38.000,264,11020842,-795,0,1663785517,14141.791845709995,151.8614514600049,54883.36423680001 2022-09-21,18:38:39.000,264,11020840,-795,0,1663785518,14141.7851094,151.84030406999955,54883.322314080004 2022-09-21,18:38:40.000,264,11020840,-795,0,1663785519,14141.82552726,151.8614514600049,54883.3991724 2022-09-21,18:38:41.000,264,11020849,-795,0,1663785520,14141.77837308999,151.8332549400002,54883.38519816001 2022-09-21,18:38:42.000,264,11020866,-795,0,1663785521,14141.77837308999,151.8473531999989,54883.25244288 2022-09-21,18:38:43.000,264,11020863,-795,0,1663785522,14141.79858201999,151.81915668000147,54883.3293012 2022-09-21,18:38:44.000,264,11020892,-795,0,1663785523,14141.832263569995,151.7980092900034,54883.38519816001 2022-09-21,18:38:45.000,264,11020867,-795,0,1663785524,14141.832263569995,151.77686189999804,54883.35026256 2022-09-21,18:38:46.000,264,11020877,-795,0,1663785525,14141.82552726,151.76981276999868,54883.24545576001 2022-09-21,18:38:47.000,264,11020808,-795,0,1663785526,14141.82552726,151.74161625000124,54883.23846864 2022-09-21,18:38:48.000,264,11020824,-795,0,1663785527,14141.84573619,151.7486653800006,54883.33628832001 2022-09-21,18:38:49.000,264,11020820,-795,0,1663785528,14141.86594512,151.7134197300038,54883.26641712001 2022-09-21,18:38:50.000,264,11020841,-795,0,1663785529,14141.852472499995,151.6993214699978,54883.23846864 2022-09-21,18:38:51.000,264,11020884,-795,0,1663785530,14141.91983559999,151.66407582000102,54883.30135272 2022-09-21,18:38:52.000,264,11020849,-795,0,1663785531,14141.88615405,151.70637060000445,54883.11270048 2022-09-21,18:38:53.000,264,11020860,-795,0,1663785532,14141.94004452999,151.7134197300038,54883.23846864 2022-09-21,18:38:54.000,264,11020809,-795,0,1663785533,14142.000671319991,151.6993214699978,54883.294365600006 2022-09-21,18:38:55.000,264,11020848,-795,0,1663785534,14142.081507039991,151.7134197300038,54883.25244288 2022-09-21,18:38:56.000,264,11020782,-795,0,1663785535,14142.108452280001,151.76981276999868,54883.224494400005 2022-09-21,18:38:57.000,264,11020879,-795,0,1663785536,14142.054561799996,151.78391103000467,54883.11968760001 2022-09-21,18:38:58.000,264,11020811,-795,0,1663785537,14142.115188589996,151.77686189999804,54883.11968760001 2022-09-21,18:38:59.000,264,11020824,-795,0,1663785538,14142.155606449996,151.81915668000147,54883.23846864 2022-09-21,18:39:00.000,264,11020870,-795,0,1663785539,14142.196024309997,151.88259885000298,54883.18257168 2022-09-21,18:39:01.000,264,11020853,-795,0,1663785540,14142.202760619992,151.90374624000106,54883.175584560006 2022-09-21,18:39:02.000,264,11020837,-795,0,1663785541,14142.202760619992,151.98128667000128,54883.14763608001 2022-09-21,18:39:03.000,264,11020814,-795,0,1663785542,14142.196024309997,152.00243405999936,54883.20353304 2022-09-21,18:39:04.000,264,11020815,-795,0,1663785543,14142.142133829992,151.96718841000256,54883.07776488001 2022-09-21,18:39:05.000,264,11020799,-795,0,1663785544,14142.169079070001,152.00948318999872,54883.21052016 2022-09-21,18:39:06.000,264,11020829,-795,0,1663785545,14142.189288000001,151.98833580000064,54883.25244288 2022-09-21,18:39:07.000,264,11020856,-795,0,1663785546,14142.216233239997,151.97423754000192,54883.23846864 2022-09-21,18:39:08.000,264,11020824,-795,0,1663785547,14142.088243350001,151.9319427599985,54883.13366184 2022-09-21,18:39:09.000,264,11020887,-795,0,1663785548,14142.128661210001,151.91784449999977,54883.175584560006 2022-09-21,18:39:10.000,264,11020841,-795,0,1663785549,14142.155606449996,151.8473531999989,54883.30135272 2022-09-21,18:39:11.000,264,11020860,-795,0,1663785550,14142.121924899991,151.85440232999827,54883.23846864 2022-09-21,18:39:12.000,264,11020752,-795,0,1663785551,14142.155606449996,151.7486653800006,54883.23846864 2022-09-21,18:39:13.000,264,11020812,-795,0,1663785552,14142.142133829992,151.72751799000253,54883.18257168 2022-09-21,18:39:14.000,264,11020852,-795,0,1663785553,14142.101715969991,151.65702669000166,54883.26641712001 2022-09-21,18:39:15.000,264,11020835,-795,0,1663785554,14142.135397519996,151.6499775600023,54883.23846864 2022-09-21,18:39:16.000,264,11020854,-795,0,1663785555,14142.041089179991,151.5653880000027,54883.224494400005 2022-09-21,18:39:17.000,264,11020840,-795,0,1663785556,14142.081507039991,151.54424061000464,54883.23148152 2022-09-21,18:39:18.000,264,11020802,-795,0,1663785557,14142.02761656,151.49489670000185,54883.33628832001 2022-09-21,18:39:19.000,264,11020845,-795,0,1663785558,14142.094979659996,151.45260191999841,54883.343275440006 2022-09-21,18:39:20.000,264,11020821,-795,0,1663785559,14142.034352869996,151.38211062000482,54883.322314080004 2022-09-21,18:39:21.000,264,11020854,-795,0,1663785560,14141.96698977,151.41735627000162,54883.18257168 2022-09-21,18:39:22.000,264,11020788,-795,0,1663785561,14141.91983559999,151.36801235999883,54883.175584560006 2022-09-21,18:39:23.000,264,11020868,-795,0,1663785562,14141.9871987,151.32571758000267,54883.30135272 2022-09-21,18:39:24.000,264,11020831,-795,0,1663785563,14141.90636298,151.3398158400014,54883.24545576001 2022-09-21,18:39:25.000,264,11020885,-795,0,1663785564,14141.89962666999,151.33276671000203,54883.20353304 2022-09-21,18:39:26.000,264,11020892,-795,0,1663785565,14141.87941773999,151.3750614899982,54883.30135272 2022-09-21,18:39:27.000,264,11020865,-795,0,1663785566,14141.94678084,151.39620888000354,54883.3293012 2022-09-21,18:39:28.000,264,11020828,-795,0,1663785567,14141.89962666999,151.38211062000482,54883.35724968 2022-09-21,18:39:29.000,264,11020861,-795,0,1663785568,14141.85920880999,151.41030714000226,54883.31532696001 2022-09-21,18:39:30.000,264,11020861,-795,0,1663785569,14141.85920880999,151.45965104999777,54883.35026256 2022-09-21,18:39:31.000,264,11020872,-795,0,1663785570,14141.913099289995,151.4878475700025,54883.322314080004 2022-09-21,18:39:32.000,264,11020847,-795,0,1663785571,14141.852472499995,151.52309321999928,54883.322314080004 2022-09-21,18:39:33.000,264,11020856,-795,0,1663785572,14141.87941773999,151.57948626000143,54883.30833984 2022-09-21,18:39:34.000,264,11020860,-795,0,1663785573,14141.973726079996,151.6006336499995,54883.37821104 2022-09-21,18:39:35.000,264,11020878,-795,0,1663785574,14141.96025345999,151.62883017000422,54883.28039136 2022-09-21,18:39:36.000,264,11020781,-795,0,1663785575,14141.92657191,151.66407582000102,54883.273404240004 2022-09-21,18:39:37.000,264,11020838,-795,0,1663785576,14141.96698977,151.69227233999845,54883.31532696001 2022-09-21,18:39:38.000,264,11020837,-795,0,1663785577,14141.94678084,151.6993214699978,54883.25943 2022-09-21,18:39:39.000,264,11020864,-795,0,1663785578,14141.92657191,151.67112495000038,54883.18257168 2022-09-21,18:39:40.000,264,11020841,-795,0,1663785579,14141.92657191,151.67112495000038,54883.21750728001 2022-09-21,18:39:41.000,264,11020837,-795,0,1663785580,14141.88615405,151.6852232099991,54883.18257168 2022-09-21,18:39:42.000,264,11020889,-795,0,1663785581,14141.96025345999,151.67112495000038,54883.25943 2022-09-21,18:39:43.000,264,11020859,-795,0,1663785582,14141.973726079996,151.66407582000102,54883.294365600006 2022-09-21,18:39:44.000,264,11020805,-755,0,1663785583,14141.96025345999,151.63587930000358,54883.294365600006 2022-09-21,18:39:45.000,264,11020856,-795,0,1663785584,14141.94004452999,151.59358452000015,54883.20353304 2022-09-21,18:39:46.000,264,11020826,-795,0,1663785585,14141.86594512,151.6006336499995,54883.175584560006 2022-09-21,18:39:47.000,264,11020833,-795,0,1663785586,14141.872681429995,151.54424061000464,54883.09173912 2022-09-21,18:39:48.000,264,11020821,-795,0,1663785587,14141.83899987999,151.49489670000185,54883.1895588 2022-09-21,18:39:49.000,264,11020836,-795,0,1663785588,14141.832263569995,151.4667001800044,54883.126674720006 2022-09-21,18:39:50.000,264,11020837,-795,0,1663785589,14141.80531833,151.4385036599997,54883.18257168 2022-09-21,18:39:51.000,264,11020843,-795,0,1663785590,14141.74469154,151.4385036599997,54883.11968760001 2022-09-21,18:39:52.000,264,11020852,-795,0,1663785591,14141.69753736999,151.38915975000418,54883.18257168 2022-09-21,18:39:53.000,264,11020846,-795,0,1663785592,14141.67732843999,151.36801235999883,54883.154623200004 2022-09-21,18:39:54.000,264,11020816,-795,0,1663785593,14141.66385582,151.38211062000482,54883.126674720006 2022-09-21,18:39:55.000,264,11020860,-795,0,1663785594,14141.609965339994,151.38915975000418,54883.09872624001 2022-09-21,18:39:56.000,264,11020883,-795,0,1663785595,14141.549338549994,151.33276671000203,54883.04282928 2022-09-21,18:39:57.000,264,11020866,-795,0,1663785596,14141.529129619994,151.3539141000001,54883.06379064 2022-09-21,18:39:58.000,264,11020876,-795,0,1663785597,14141.529129619994,151.3539141000001,54883.14064896 2022-09-21,18:39:59.000,264,11020849,-795,0,1663785598,14141.549338549994,151.41030714000226,54883.105713360004 2022-09-21,18:40:00.000,264,11020855,-795,0,1663785599,14141.502184379999,151.4032580100029,54883.154623200004 2022-09-21,18:40:01.000,264,11020849,-795,0,1663785600,14141.481975449999,151.45965104999777,54883.02186792 2022-09-21,18:40:02.000,264,11020834,-795,0,1663785601,14141.461766519998,151.44555278999906,54882.958983840006 2022-09-21,18:40:03.000,264,11020818,-795,0,1663785602,14141.455030209989,151.4667001800044,54882.93103536001 2022-09-21,18:40:04.000,264,11020847,-795,0,1663785603,14141.414612349989,151.48079844000313,54883.03584216 2022-09-21,18:40:05.000,264,11020861,-795,0,1663785604,14141.448293899994,151.4667001800044,54882.99391944 2022-09-21,18:40:06.000,264,11020837,-795,0,1663785605,14141.421348659998,151.48079844000313,54882.986932320004 2022-09-21,18:40:07.000,264,11020851,-795,0,1663785606,14141.455030209989,151.4878475700025,54882.91007400001 2022-09-21,18:40:08.000,264,11020857,-795,0,1663785607,14141.434821279989,151.45965104999777,54882.95199672001 2022-09-21,18:40:09.000,264,11020830,-795,0,1663785608,14141.407876039993,151.49489670000185,54882.9450096 2022-09-21,18:40:10.000,264,11020797,-795,0,1663785609,14141.380930799998,151.43145453000034,54882.938022480004 2022-09-21,18:40:11.000,264,11020865,-795,0,1663785610,14141.340512939998,151.45965104999777,54882.90308688 2022-09-21,18:40:12.000,264,11020884,-795,0,1663785611,14141.293358769988,151.41735627000162,54882.86116416001 2022-09-21,18:40:13.000,264,11020867,-795,0,1663785612,14141.293358769988,151.38915975000418,54882.93103536001 2022-09-21,18:40:14.000,264,11020860,-755,0,1663785613,14141.239468289998,151.3539141000001,54882.93103536001 2022-09-21,18:40:15.000,264,11020852,-795,0,1663785614,14141.212523050002,151.31866845000332,54882.89609976 2022-09-21,18:40:16.000,264,11020832,-795,0,1663785615,14141.091269470002,151.33276671000203,54882.77731872 2022-09-21,18:40:17.000,264,11020843,-795,0,1663785616,14141.098005779997,151.3398158400014,54882.75635736 2022-09-21,18:40:18.000,264,11020858,-795,0,1663785617,14141.071060540002,151.31866845000332,54882.79828008 2022-09-21,18:40:19.000,264,11020862,-795,0,1663785618,14141.071060540002,151.34686497000075,54882.735396 2022-09-21,18:40:20.000,264,11020804,-795,0,1663785619,14141.044115299992,151.27637366999988,54882.7004604 2022-09-21,18:40:21.000,264,11020837,-795,0,1663785620,14141.050851610002,151.27637366999988,54882.721421760005 2022-09-21,18:40:22.000,264,11020848,-795,0,1663785621,14141.030642680002,151.2552262800018,54882.61661496001 2022-09-21,18:40:23.000,264,11020837,-795,0,1663785622,14140.970015890001,151.29752105999796,54882.56770512 2022-09-21,18:40:24.000,264,11020813,-795,0,1663785623,14141.084533159992,151.2904719299986,54882.74937024 2022-09-21,18:40:25.000,264,11020858,-795,0,1663785624,14141.111478400002,151.31866845000332,54882.66552480001 2022-09-21,18:40:26.000,264,11020868,-795,0,1663785625,14141.138423639997,151.31161932000396,54882.65853768 2022-09-21,18:40:27.000,264,11020855,-795,0,1663785626,14141.158632569997,151.36801235999883,54882.602640720004 2022-09-21,18:40:28.000,264,11020832,-795,0,1663785627,14141.178841499997,151.3750614899982,54882.63757632 2022-09-21,18:40:29.000,264,11020862,-795,0,1663785628,14141.266413529993,151.45260191999841,54882.68648616 2022-09-21,18:40:30.000,264,11020819,-795,0,1663785629,14141.333776629988,151.44555278999906,54882.721421760005 2022-09-21,18:40:31.000,264,11020844,-795,0,1663785630,14141.387667109993,151.47374931000377,54882.74937024 2022-09-21,18:40:32.000,264,11020818,-795,0,1663785631,14141.401139729998,151.50899496000056,54882.672511920005 2022-09-21,18:40:33.000,264,11020812,-795,0,1663785632,14141.441557589998,151.50899496000056,54882.67949904 2022-09-21,18:40:34.000,264,11020836,-795,0,1663785633,14141.535865929989,151.52309321999928,54882.770331600004 2022-09-21,18:40:35.000,264,11020831,-795,0,1663785634,14141.562811169999,151.53014234999864,54882.77731872 2022-09-21,18:40:36.000,264,11020859,-795,0,1663785635,14141.59649271999,151.52309321999928,54882.721421760005 2022-09-21,18:40:37.000,264,11020819,-795,0,1663785636,14141.62343796,151.50899496000056,54882.770331600004 2022-09-21,18:40:38.000,264,11020847,-795,0,1663785637,14141.63691057999,151.5019458300012,54882.88212552001 2022-09-21,18:40:39.000,264,11020891,-795,0,1663785638,14141.66385582,151.5019458300012,54882.84718992 2022-09-21,18:40:40.000,264,11020834,-795,0,1663785639,14141.609965339994,151.47374931000377,54882.79828008 2022-09-21,18:40:41.000,264,11020880,-795,0,1663785640,14141.529129619994,151.4667001800044,54882.791292960006 2022-09-21,18:40:42.000,264,11020851,-795,0,1663785641,14141.495448069989,151.41030714000226,54882.70744752 2022-09-21,18:40:43.000,264,11020858,-795,0,1663785642,14141.421348659998,151.42440540000098,54882.74937024 2022-09-21,18:40:44.000,264,11020868,-795,0,1663785643,14141.380930799998,151.41735627000162,54882.83321568001 2022-09-21,18:40:45.000,264,11020846,-795,0,1663785644,14141.380930799998,151.44555278999906,54882.85417704 2022-09-21,18:40:46.000,264,11020857,-795,0,1663785645,14141.279886149998,151.41735627000162,54882.819241440004 2022-09-21,18:40:47.000,264,11020861,-795,0,1663785646,14141.192314120002,151.41735627000162,54882.840202800005 2022-09-21,18:40:48.000,264,11020835,-795,0,1663785647,14141.199050429997,151.41735627000162,54882.85417704 2022-09-21,18:40:49.000,264,11020886,-795,0,1663785648,14141.077796849997,151.4385036599997,54882.70744752 2022-09-21,18:40:50.000,264,11020847,-795,0,1663785649,14141.071060540002,151.41735627000162,54882.75635736 2022-09-21,18:40:51.000,264,11020820,-795,0,1663785650,14141.023906369992,151.45965104999777,54882.735396 2022-09-21,18:40:52.000,264,11020838,-795,0,1663785651,14141.023906369992,151.47374931000377,54882.651550560004 2022-09-21,18:40:53.000,264,11020824,-795,0,1663785652,14140.996961129997,151.4878475700025,54882.7004604 2022-09-21,18:40:54.000,264,11020842,-795,0,1663785653,14141.010433750002,151.47374931000377,54882.79828008 2022-09-21,18:40:55.000,264,11020824,-795,0,1663785654,14141.050851610002,151.49489670000185,54882.77731872 2022-09-21,18:40:56.000,264,11020831,-795,0,1663785655,14141.044115299992,151.48079844000313,54882.68648616 2022-09-21,18:40:57.000,264,11020882,-795,0,1663785656,14140.956543269996,151.5019458300012,54882.66552480001 2022-09-21,18:40:58.000,264,11020821,-795,0,1663785657,14140.983488509992,151.45965104999777,54882.623602080006 2022-09-21,18:40:59.000,264,11020843,-795,0,1663785658,14141.010433750002,151.4878475700025,54882.623602080006 2022-09-21,18:41:00.000,264,11020837,-795,0,1663785659,14141.037378989997,151.51604408999992,54882.602640720004 2022-09-21,18:41:01.000,264,11020863,-795,0,1663785660,14141.037378989997,151.50899496000056,54882.70744752 2022-09-21,18:41:02.000,264,11020839,-795,0,1663785661,14141.023906369992,151.49489670000185,54882.63757632 2022-09-21,18:41:03.000,264,11020874,-795,0,1663785662,14141.017170059997,151.47374931000377,54882.60962784 2022-09-21,18:41:04.000,264,11020792,-795,0,1663785663,14141.037378989997,151.44555278999906,54882.651550560004 2022-09-21,18:41:05.000,264,11020858,-795,0,1663785664,14141.017170059997,151.4878475700025,54882.60962784 2022-09-21,18:41:06.000,264,11020861,-795,0,1663785665,14141.010433750002,151.4667001800044,54882.57469224001 2022-09-21,18:41:07.000,264,11020861,-795,0,1663785666,14140.963279579992,151.4878475700025,54882.58167936 2022-09-21,18:41:08.000,264,11020838,-795,0,1663785667,14140.936334339996,151.49489670000185,54882.44892408001 2022-09-21,18:41:09.000,264,11020850,-795,0,1663785668,14141.023906369992,151.4878475700025,54882.51180816 2022-09-21,18:41:10.000,264,11020855,-795,0,1663785669,14141.050851610002,151.4878475700025,54882.52578240001 2022-09-21,18:41:11.000,264,11020866,-795,0,1663785670,14141.057587919997,151.53014234999864,54882.560718 2022-09-21,18:41:12.000,264,11020866,-795,0,1663785671,14141.064324229992,151.57948626000143,54882.42796272001 2022-09-21,18:41:13.000,264,11020837,-795,0,1663785672,14141.098005779997,151.57948626000143,54882.49783392001 2022-09-21,18:41:14.000,264,11020825,-795,0,1663785673,14141.138423639997,151.6006336499995,54882.36507864 2022-09-21,18:41:15.000,264,11020849,-795,0,1663785674,14141.165368879992,151.63587930000358,54882.49783392001 2022-09-21,18:41:16.000,264,11020827,-795,0,1663785675,14141.151896260002,151.65702669000166,54882.37206576 2022-09-21,18:41:17.000,264,11020877,-795,0,1663785676,14141.219259359998,151.6852232099991,54882.42796272001 2022-09-21,18:41:18.000,264,11020827,-795,0,1663785677,14141.306831389993,151.70637060000445,54882.51879528 2022-09-21,18:41:19.000,264,11020859,-795,0,1663785678,14141.279886149998,151.7134197300038,54882.4908468 2022-09-21,18:41:20.000,264,11020843,-795,0,1663785679,14141.327040319993,151.67817407999974,54882.44892408001 2022-09-21,18:41:21.000,264,11020854,-795,0,1663785680,14141.273149840003,151.69227233999845,54882.41398848 2022-09-21,18:41:22.000,264,11020817,-795,0,1663785681,14141.286622459993,151.7134197300038,54882.33014304001 2022-09-21,18:41:23.000,264,11020851,-675,0,1663785682,14141.239468289998,151.70637060000445,54882.34411728 2022-09-21,18:41:24.000,264,11020850,-795,0,1663785683,14141.219259359998,151.70637060000445,54882.34411728 2022-09-21,18:41:25.000,264,11020839,-795,0,1663785684,14141.252940910003,151.72046886000317,54882.386040000005 2022-09-21,18:41:26.000,264,11020897,-795,0,1663785685,14141.225995669993,151.70637060000445,54882.46289832 2022-09-21,18:41:27.000,264,11020813,-795,0,1663785686,14141.158632569997,151.67817407999974,54882.44892408001 2022-09-21,18:41:28.000,264,11020862,-795,0,1663785687,14141.165368879992,151.67112495000038,54882.46289832 2022-09-21,18:41:29.000,264,11020869,-795,0,1663785688,14141.064324229992,151.6499775600023,54882.41398848 2022-09-21,18:41:30.000,264,11020885,-795,0,1663785689,14141.010433750002,151.6006336499995,54882.39302712 2022-09-21,18:41:31.000,264,11020874,-795,0,1663785690,14140.949806960001,151.5865353900008,54882.37206576 2022-09-21,18:41:32.000,264,11020858,-795,0,1663785691,14140.842025999991,151.5653880000027,54882.39302712 2022-09-21,18:41:33.000,264,11020844,-795,0,1663785692,14140.76119027999,151.5865353900008,54882.267258960004 2022-09-21,18:41:34.000,264,11020855,-795,0,1663785693,14140.774662899996,151.5653880000027,54882.337130160005 2022-09-21,18:41:35.000,264,11020832,-795,0,1663785694,14140.774662899996,151.59358452000015,54882.36507864 2022-09-21,18:41:36.000,264,11020834,-795,0,1663785695,14140.72077241999,151.551289740004,54882.30918168001 2022-09-21,18:41:37.000,264,11020820,-795,0,1663785696,14140.68035455999,151.55833887000335,54882.23232336 2022-09-21,18:41:38.000,264,11020848,-795,0,1663785697,14140.68035455999,151.60768277999887,54882.15546504 2022-09-21,18:41:39.000,264,11020860,-795,0,1663785698,14140.68709087,151.62178104000486,54882.18341352 2022-09-21,18:41:40.000,264,11020850,-795,0,1663785699,14140.68035455999,151.59358452000015,54882.06463248 2022-09-21,18:41:41.000,264,11020878,-795,0,1663785700,14140.74771766,151.6499775600023,54882.19040064001 2022-09-21,18:41:42.000,264,11020834,-795,0,1663785701,14140.74771766,151.63587930000358,54882.1065552 2022-09-21,18:41:43.000,264,11020848,-795,0,1663785702,14140.902652789991,151.66407582000102,54882.21136200001 2022-09-21,18:41:44.000,264,11020791,-795,0,1663785703,14140.943070649992,151.65702669000166,54882.19738776 2022-09-21,18:41:45.000,264,11020820,-795,0,1663785704,14140.902652789991,151.67112495000038,54882.05764536 2022-09-21,18:41:46.000,264,11020839,-795,0,1663785705,14141.023906369992,151.69227233999845,54882.13450368 2022-09-21,18:41:47.000,264,11020809,-795,0,1663785706,14141.111478400002,151.69227233999845,54882.21136200001 2022-09-21,18:41:48.000,264,11020838,-795,0,1663785707,14141.151896260002,151.7134197300038,54882.21136200001 2022-09-21,18:41:49.000,264,11020839,-795,0,1663785708,14141.185577809993,151.76276363999932,54882.13450368 2022-09-21,18:41:50.000,264,11020808,-795,0,1663785709,14141.286622459993,151.79096016000403,54882.23232336 2022-09-21,18:41:51.000,264,11020899,-795,0,1663785710,14141.273149840003,151.79096016000403,54882.2462976 2022-09-21,18:41:52.000,264,11020832,-795,0,1663785711,14141.347249249993,151.79096016000403,54882.23232336 2022-09-21,18:41:53.000,264,11020837,-795,0,1663785712,14141.293358769988,151.8121075500021,54882.16245216001 2022-09-21,18:41:54.000,264,11020802,-795,0,1663785713,14141.394403419989,151.82620581000083,54882.21136200001 2022-09-21,18:41:55.000,264,11020816,-795,0,1663785714,14141.428084969994,151.8121075500021,54882.2462976 2022-09-21,18:41:56.000,264,11020823,-795,0,1663785715,14141.421348659998,151.84030406999955,54882.22533624 2022-09-21,18:41:57.000,264,11020834,-795,0,1663785716,14141.407876039993,151.82620581000083,54882.337130160005 2022-09-21,18:41:58.000,264,11020833,-795,0,1663785717,14141.488711759994,151.82620581000083,54882.36507864 2022-09-21,18:41:59.000,264,11020852,-795,0,1663785718,14141.488711759994,151.82620581000083,54882.40700136001 2022-09-21,18:42:00.000,264,11020834,-795,0,1663785719,14141.481975449999,151.84030406999955,54882.36507864 2022-09-21,18:42:01.000,264,11020849,-795,0,1663785720,14141.407876039993,151.81915668000147,54882.2462976 2022-09-21,18:42:02.000,264,11020857,-795,0,1663785721,14141.421348659998,151.8121075500021,54882.288220320006 2022-09-21,18:42:03.000,264,11020850,-795,0,1663785722,14141.401139729998,151.8121075500021,54882.288220320006 2022-09-21,18:42:04.000,264,11020849,-795,0,1663785723,14141.394403419989,151.80505842000275,54882.30918168001 2022-09-21,18:42:05.000,264,11020869,-795,0,1663785724,14141.360721869998,151.8121075500021,54882.33014304001 2022-09-21,18:42:06.000,264,11020859,-795,0,1663785725,14141.340512939998,151.77686189999804,54882.316168800004 2022-09-21,18:42:07.000,264,11020847,-795,0,1663785726,14141.313567699988,151.79096016000403,54882.44193696 2022-09-21,18:42:08.000,264,11020836,-795,0,1663785727,14141.266413529993,151.78391103000467,54882.35809152001 2022-09-21,18:42:09.000,264,11020841,-795,0,1663785728,14141.219259359998,151.76276363999932,54882.3511044 2022-09-21,18:42:10.000,264,11020820,-795,0,1663785729,14141.192314120002,151.76981276999868,54882.34411728 2022-09-21,18:42:11.000,264,11020883,-795,0,1663785730,14141.192314120002,151.75571450999996,54882.337130160005 2022-09-21,18:42:12.000,264,11020864,-795,0,1663785731,14141.212523050002,151.79096016000403,54882.27424608 2022-09-21,18:42:13.000,264,11020842,-795,0,1663785732,14141.225995669993,151.78391103000467,54882.29520744 2022-09-21,18:42:14.000,264,11020853,-795,0,1663785733,14141.300095079998,151.80505842000275,54882.3511044 2022-09-21,18:42:15.000,264,11020831,-795,0,1663785734,14141.279886149998,151.8332549400002,54882.41398848 2022-09-21,18:42:16.000,264,11020835,-795,0,1663785735,14141.320304009998,151.8473531999989,54882.36507864 2022-09-21,18:42:17.000,264,11020826,-795,0,1663785736,14141.353985559988,151.85440232999827,54882.288220320006 2022-09-21,18:42:18.000,264,11020822,-795,0,1663785737,14141.374194489988,151.88259885000298,54882.288220320006 2022-09-21,18:42:19.000,264,11020843,-795,0,1663785738,14141.455030209989,151.88964798000234,54882.288220320006 2022-09-21,18:42:20.000,264,11020864,-795,0,1663785739,14141.475239139989,151.9460410200045,54882.30219456 2022-09-21,18:42:21.000,264,11020830,-795,0,1663785740,14141.529129619994,151.9319427599985,54882.30219456 2022-09-21,18:42:22.000,264,11020858,-795,0,1663785741,14141.61670164999,151.91784449999977,54882.30219456 2022-09-21,18:42:23.000,264,11020830,-795,0,1663785742,14141.690801059995,151.9319427599985,54882.33014304001 2022-09-21,18:42:24.000,264,11020829,-795,0,1663785743,14141.73795522999,151.96718841000256,54882.3511044 2022-09-21,18:42:25.000,264,11020878,-795,0,1663785744,14141.75816415999,151.98128667000128,54882.21136200001 2022-09-21,18:42:26.000,264,11020790,-795,0,1663785745,14141.82552726,151.99538493,54882.30219456 2022-09-21,18:42:27.000,264,11020827,-795,0,1663785746,14141.87941773999,152.03063058000407,54882.37905288001 2022-09-21,18:42:28.000,264,11020826,-795,0,1663785747,14141.88615405,152.03767971000343,54882.41398848 2022-09-21,18:42:29.000,264,11020887,-795,0,1663785748,14141.96698977,152.00948318999872,54882.39302712 2022-09-21,18:42:30.000,264,11020809,-795,0,1663785749,14141.993935009996,152.03063058000407,54882.44193696 2022-09-21,18:42:31.000,264,11020847,-795,0,1663785750,14141.973726079996,152.0588271000015,54882.51180816 2022-09-21,18:42:32.000,264,11020803,-795,0,1663785751,14141.953517149996,152.08702361999894,54882.386040000005 2022-09-21,18:42:33.000,264,11020833,-795,0,1663785752,14141.96698977,152.12931840000238,54882.44892408001 2022-09-21,18:42:34.000,264,11020855,-795,0,1663785753,14142.000671319991,152.1081710100043,54882.46289832 2022-09-21,18:42:35.000,264,11020843,-795,0,1663785754,14141.94004452999,152.15046579000045,54882.42796272001 2022-09-21,18:42:36.000,264,11020878,-795,0,1663785755,14141.89962666999,152.16456404999917,54882.40001424 2022-09-21,18:42:37.000,264,11020832,-795,0,1663785756,14141.94004452999,152.1786623099979,54882.54674376001 2022-09-21,18:42:38.000,264,11020855,-795,0,1663785757,14141.973726079996,152.16456404999917,54882.602640720004 2022-09-21,18:42:39.000,264,11020866,-795,0,1663785758,14141.90636298,152.2068588300026,54882.63757632 2022-09-21,18:42:40.000,264,11020831,-795,0,1663785759,14141.90636298,152.22800622000068,54882.60962784 2022-09-21,18:42:41.000,264,11020903,-795,0,1663785760,14141.852472499995,152.22800622000068,54882.61661496001 2022-09-21,18:42:42.000,264,11020833,-795,0,1663785761,14141.791845709995,152.19276057000388,54882.4908468 2022-09-21,18:42:43.000,264,11020845,-795,0,1663785762,14141.73795522999,152.18571144000452,54882.51180816 2022-09-21,18:42:44.000,264,11020814,-795,0,1663785763,14141.69753736999,152.13636753000173,54882.51879528 2022-09-21,18:42:45.000,264,11020863,-795,0,1663785764,14141.670592129994,152.12931840000238,54882.483859680004 2022-09-21,18:42:46.000,264,11020871,-795,0,1663785765,14141.62343796,152.11522014000366,54882.455911200006 2022-09-21,18:42:47.000,264,11020846,-795,0,1663785766,14141.59649271999,152.06587623000087,54882.434949840004 2022-09-21,18:42:48.000,264,11020833,-795,0,1663785767,14141.650383199994,152.0447288400028,54882.39302712 2022-09-21,18:42:49.000,264,11020879,-795,0,1663785768,14141.583020099999,152.00243405999936,54882.40001424 2022-09-21,18:42:50.000,264,11020864,-795,0,1663785769,14141.66385582,151.96718841000256,54882.39302712 2022-09-21,18:42:51.000,264,11020827,-795,0,1663785770,14141.670592129994,151.93899188999785,54882.316168800004 2022-09-21,18:42:52.000,264,11020860,-795,0,1663785771,14141.71774629999,151.91784449999977,54882.36507864 2022-09-21,18:42:53.000,264,11020875,-795,0,1663785772,14141.731218919995,151.93899188999785,54882.386040000005 2022-09-21,18:42:54.000,264,11020860,-795,0,1663785773,14141.812054639995,151.86850059000426,54882.41398848 2022-09-21,18:42:55.000,264,11020861,-795,0,1663785774,14141.87941773999,151.8473531999989,54882.44892408001 2022-09-21,18:42:56.000,264,11020858,-795,0,1663785775,14141.94678084,151.87554972000362,54882.47687256001 2022-09-21,18:42:57.000,264,11020870,-795,0,1663785776,14141.98046238999,151.87554972000362,54882.4209756 2022-09-21,18:42:58.000,264,11020820,-795,0,1663785777,14142.041089179991,151.87554972000362,54882.3511044 2022-09-21,18:42:59.000,264,11020836,-795,0,1663785778,14142.061298109991,151.88259885000298,54882.30918168001 2022-09-21,18:43:00.000,264,11020845,-795,0,1663785779,14142.148870140001,151.86850059000426,54882.386040000005 2022-09-21,18:43:01.000,264,11020829,-795,0,1663785780,14142.196024309997,151.90374624000106,54882.434949840004 2022-09-21,18:43:02.000,264,11020862,-795,0,1663785781,14142.249914790002,151.91079537000041,54882.41398848 2022-09-21,18:43:03.000,264,11020803,-795,0,1663785782,14142.243178479992,151.91784449999977,54882.35809152001 2022-09-21,18:43:04.000,264,11020813,-795,0,1663785783,14142.303805269992,151.91784449999977,54882.434949840004 2022-09-21,18:43:05.000,264,11020815,-795,0,1663785784,14142.324014199992,151.93899188999785,54882.4209756 2022-09-21,18:43:06.000,264,11020896,-795,0,1663785785,14142.330750510002,151.93899188999785,54882.44892408001 2022-09-21,18:43:07.000,264,11020843,-795,0,1663785786,14142.276860029997,151.99538493,54882.36507864 2022-09-21,18:43:08.000,264,11020844,-795,0,1663785787,14142.310541580002,151.98833580000064,54882.483859680004 2022-09-21,18:43:09.000,264,11020826,-795,0,1663785788,14142.310541580002,151.98833580000064,54882.44193696 2022-09-21,18:43:10.000,264,11020839,-795,0,1663785789,14142.350959440002,152.00243405999936,54882.4908468 2022-09-21,18:43:11.000,264,11020866,-795,0,1663785790,14142.310541580002,152.03063058000407,54882.47687256001 2022-09-21,18:43:12.000,264,11020859,-795,0,1663785791,14142.263387409992,152.00243405999936,54882.39302712 2022-09-21,18:43:13.000,264,11020858,-795,0,1663785792,14142.175815379996,151.99538493,54882.40001424 2022-09-21,18:43:14.000,264,11020838,-795,0,1663785793,14142.148870140001,151.98833580000064,54882.36507864 2022-09-21,18:43:15.000,264,11020862,-795,0,1663785794,14142.115188589996,151.97423754000192,54882.33014304001 2022-09-21,18:43:16.000,264,11020823,-795,0,1663785795,14142.061298109991,151.96718841000256,54882.23232336 2022-09-21,18:43:17.000,264,11020844,-795,0,1663785796,14142.115188589996,151.95309015000385,54882.27424608 2022-09-21,18:43:18.000,264,11020832,-795,0,1663785797,14142.189288000001,151.8614514600049,54882.40700136001 2022-09-21,18:43:19.000,264,11020863,-795,0,1663785798,14142.162342759992,151.88259885000298,54882.39302712 2022-09-21,18:43:20.000,264,11020857,-795,0,1663785799,14142.135397519996,151.85440232999827,54882.46988544 2022-09-21,18:43:21.000,264,11020851,-795,0,1663785800,14142.081507039991,151.87554972000362,54882.36507864 2022-09-21,18:43:22.000,264,11020823,-795,0,1663785801,14142.061298109991,151.8121075500021,54882.30219456 2022-09-21,18:43:23.000,264,11020836,-795,0,1663785802,14142.034352869996,151.7980092900034,54882.26027184001 2022-09-21,18:43:24.000,264,11020825,-795,0,1663785803,14142.101715969991,151.78391103000467,54882.35809152001 2022-09-21,18:43:25.000,264,11020842,-795,0,1663785804,14142.121924899991,151.74161625000124,54882.37905288001 2022-09-21,18:43:26.000,264,11020830,-795,0,1663785805,14142.074770729996,151.76276363999932,54882.23232336 2022-09-21,18:43:27.000,264,11020830,-795,0,1663785806,14142.135397519996,151.74161625000124,54882.337130160005 2022-09-21,18:43:28.000,264,11020814,-795,0,1663785807,14142.155606449996,151.72046886000317,54882.29520744 2022-09-21,18:43:29.000,264,11020829,-795,0,1663785808,14142.169079070001,151.73456712000188,54882.42796272001 2022-09-21,18:43:30.000,264,11020856,-795,0,1663785809,14142.189288000001,151.7486653800006,54882.39302712 2022-09-21,18:43:31.000,264,11020839,-795,0,1663785810,14142.169079070001,151.77686189999804,54882.37905288001 2022-09-21,18:43:32.000,264,11020823,-795,0,1663785811,14142.148870140001,151.78391103000467,54882.23931048001 2022-09-21,18:43:33.000,264,11020865,-795,0,1663785812,14142.148870140001,151.79096016000403,54882.30918168001 2022-09-21,18:43:34.000,264,11020840,-795,0,1663785813,14142.229705860002,151.80505842000275,54882.44892408001 2022-09-21,18:43:35.000,264,11020809,-795,0,1663785814,14142.283596339992,151.82620581000083,54882.4209756 2022-09-21,18:43:36.000,264,11020815,-795,0,1663785815,14142.324014199992,151.7980092900034,54882.3511044 2022-09-21,18:43:37.000,264,11020832,-795,0,1663785816,14142.256651099997,151.82620581000083,54882.28123320001 2022-09-21,18:43:38.000,264,11020807,-795,0,1663785817,14142.297068959997,151.8121075500021,54882.27424608 2022-09-21,18:43:39.000,264,11020810,-795,0,1663785818,14142.290332650002,151.8332549400002,54882.32315592 2022-09-21,18:43:40.000,264,11020787,-795,0,1663785819,14142.297068959997,151.82620581000083,54882.26027184001 2022-09-21,18:43:41.000,264,11020849,-795,0,1663785820,14142.303805269992,151.8473531999989,54882.30918168001 2022-09-21,18:43:42.000,264,11020836,-795,0,1663785821,14142.297068959997,151.8332549400002,54882.22533624 2022-09-21,18:43:43.000,264,11020821,-795,0,1663785822,14142.297068959997,151.82620581000083,54882.23232336 2022-09-21,18:43:44.000,264,11020775,-795,0,1663785823,14142.330750510002,151.8332549400002,54882.19738776 2022-09-21,18:43:45.000,264,11020819,-795,0,1663785824,14142.330750510002,151.81915668000147,54882.19738776 2022-09-21,18:43:46.000,264,11020857,-795,0,1663785825,14142.310541580002,151.76981276999868,54882.2462976 2022-09-21,18:43:47.000,264,11020814,-795,0,1663785826,14142.236442169997,151.76981276999868,54882.148477920004 2022-09-21,18:43:48.000,264,11020801,-795,0,1663785827,14142.216233239997,151.7486653800006,54882.14149080001 2022-09-21,18:43:49.000,264,11020834,-795,0,1663785828,14142.276860029997,151.7134197300038,54882.23931048001 2022-09-21,18:43:50.000,264,11020852,-795,0,1663785829,14142.263387409992,151.6993214699978,54882.288220320006 2022-09-21,18:43:51.000,264,11020857,-795,0,1663785830,14142.209496930001,151.67817407999974,54882.288220320006 2022-09-21,18:43:52.000,264,11020769,-795,0,1663785831,14142.209496930001,151.66407582000102,54882.1764264 2022-09-21,18:43:53.000,264,11020805,-795,0,1663785832,14142.202760619992,151.64292843000294,54882.21136200001 2022-09-21,18:43:54.000,264,11020835,-795,0,1663785833,14142.128661210001,151.64292843000294,54882.23232336 2022-09-21,18:43:55.000,264,11020840,-795,0,1663785834,14142.135397519996,151.62883017000422,54882.148477920004 2022-09-21,18:43:56.000,264,11020817,-795,0,1663785835,14142.115188589996,151.5865353900008,54882.12751656 2022-09-21,18:43:57.000,264,11020835,-795,0,1663785836,14142.121924899991,151.6006336499995,54882.21136200001 2022-09-21,18:43:58.000,264,11020822,-795,0,1663785837,14142.142133829992,151.59358452000015,54882.33014304001 2022-09-21,18:43:59.000,264,11020855,-795,0,1663785838,14142.088243350001,151.59358452000015,54882.25328472 2022-09-21,18:44:00.000,264,11020824,-795,0,1663785839,14142.135397519996,151.55833887000335,54882.25328472 2022-09-21,18:44:01.000,264,11020819,-795,0,1663785840,14142.108452280001,151.57948626000143,54882.18341352 2022-09-21,18:44:02.000,264,11020829,-795,0,1663785841,14142.074770729996,151.6006336499995,54882.11354232001 2022-09-21,18:44:03.000,264,11020804,-795,0,1663785842,14142.02761656,151.62178104000486,54882.120529440006 2022-09-21,18:44:04.000,264,11020827,-795,0,1663785843,14142.081507039991,151.55833887000335,54882.1065552 2022-09-21,18:44:05.000,264,11020754,-795,0,1663785844,14142.128661210001,151.5865353900008,54882.15546504 2022-09-21,18:44:06.000,264,11020792,-795,0,1663785845,14142.155606449996,151.551289740004,54882.148477920004 2022-09-21,18:44:07.000,264,11020851,-795,0,1663785846,14142.135397519996,151.55833887000335,54882.120529440006 2022-09-21,18:44:08.000,264,11020821,-795,0,1663785847,14142.243178479992,151.551289740004,54882.13450368 2022-09-21,18:44:09.000,264,11020806,-795,0,1663785848,14142.229705860002,151.537191479998,54882.120529440006 2022-09-21,18:44:10.000,264,11020844,-795,0,1663785849,14142.263387409992,151.53014234999864,54882.18341352 2022-09-21,18:44:11.000,264,11020837,-795,0,1663785850,14142.310541580002,151.57243713000207,54882.23232336 2022-09-21,18:44:12.000,264,11020796,-795,0,1663785851,14142.317277889997,151.55833887000335,54882.18341352 2022-09-21,18:44:13.000,264,11020840,-795,0,1663785852,14142.350959440002,151.5653880000027,54882.20437488 2022-09-21,18:44:14.000,264,11020822,-795,0,1663785853,14142.418322539997,151.54424061000464,54882.23931048001 2022-09-21,18:44:15.000,264,11020869,-795,0,1663785854,14142.465476709993,151.57243713000207,54882.28123320001 2022-09-21,18:44:16.000,264,11020818,-795,0,1663785855,14142.485685639993,151.55833887000335,54882.25328472 2022-09-21,18:44:17.000,264,11020826,-795,0,1663785856,14142.472213020003,151.53014234999864,54882.169439280005 2022-09-21,18:44:18.000,264,11020851,-795,0,1663785857,14142.478949329998,151.4878475700025,54882.08559384 2022-09-21,18:44:19.000,264,11020846,-795,0,1663785858,14142.499158259998,151.52309321999928,54882.148477920004 2022-09-21,18:44:20.000,264,11020839,-795,0,1663785859,14142.519367189998,151.54424061000464,54882.14149080001 2022-09-21,18:44:21.000,264,11020795,-795,0,1663785860,14142.573257669988,151.51604408999992,54882.1764264 2022-09-21,18:44:22.000,264,11020857,-795,0,1663785861,14142.532839809988,151.551289740004,54882.099568080004 2022-09-21,18:44:23.000,264,11020799,-795,0,1663785862,14142.519367189998,151.537191479998,54882.08559384 2022-09-21,18:44:24.000,264,11020754,-795,0,1663785863,14142.526103499993,151.4878475700025,54882.148477920004 2022-09-21,18:44:25.000,264,11020812,-795,0,1663785864,14142.505894569993,151.4878475700025,54882.13450368 2022-09-21,18:44:26.000,264,11020819,-795,0,1663785865,14142.526103499993,151.45965104999777,54882.11354232001 2022-09-21,18:44:27.000,264,11020837,-795,0,1663785866,14142.465476709993,151.47374931000377,54881.98078704 2022-09-21,18:44:28.000,264,11020819,-795,0,1663785867,14142.505894569993,151.4385036599997,54882.05764536 2022-09-21,18:44:29.000,264,11020786,-795,0,1663785868,14142.579993979998,151.41030714000226,54882.18341352 2022-09-21,18:44:30.000,264,11020813,-795,0,1663785869,14142.606939219993,151.41030714000226,54882.1764264 2022-09-21,18:44:31.000,264,11020804,-795,0,1663785870,14142.627148149993,151.41030714000226,54882.2462976 2022-09-21,18:44:32.000,264,11020845,-795,0,1663785871,14142.681038629999,151.39620888000354,54882.21136200001 2022-09-21,18:44:33.000,264,11020843,-795,0,1663785872,14142.721456489999,151.36096322999947,54882.23931048001 2022-09-21,18:44:34.000,264,11020785,-795,0,1663785873,14142.707983869994,151.3539141000001,54882.267258960004 2022-09-21,18:44:35.000,264,11020842,-795,0,1663785874,14142.788819589994,151.33276671000203,54882.2462976 2022-09-21,18:44:36.000,264,11020804,-795,0,1663785875,14142.748401729994,151.34686497000075,54882.19040064001 2022-09-21,18:44:37.000,264,11020855,-795,0,1663785876,14142.829237449994,151.3398158400014,54882.23232336 2022-09-21,18:44:38.000,264,11020845,-795,0,1663785877,14142.88312793,151.32571758000267,54882.3511044 2022-09-21,18:44:39.000,264,11020842,-795,0,1663785878,14142.91680947999,151.33276671000203,54882.36507864 2022-09-21,18:44:40.000,264,11020761,-795,0,1663785879,14142.92354579,151.33276671000203,54882.39302712 2022-09-21,18:44:41.000,264,11020810,-795,0,1663785880,14142.93701840999,151.33276671000203,54882.32315592 2022-09-21,18:44:42.000,264,11020806,-795,0,1663785881,14142.93701840999,151.36801235999883,54882.41398848 2022-09-21,18:44:43.000,264,11020837,-795,0,1663785882,14142.889864239994,151.3539141000001,54882.36507864 2022-09-21,18:44:44.000,264,11020815,-795,0,1663785883,14142.849446379994,151.38915975000418,54882.37206576 2022-09-21,18:44:45.000,264,11020840,-795,0,1663785884,14142.89660054999,151.41735627000162,54882.47687256001 2022-09-21,18:44:46.000,264,11020833,-795,0,1663785885,14142.788819589994,151.42440540000098,54882.41398848 2022-09-21,18:44:47.000,264,11020818,-795,0,1663785886,14142.741665419999,151.44555278999906,54882.36507864 2022-09-21,18:44:48.000,264,11020779,-795,0,1663785887,14142.701247559999,151.45965104999777,54882.41398848 2022-09-21,18:44:49.000,264,11020832,-795,0,1663785888,14142.647357079994,151.5019458300012,54882.41398848 2022-09-21,18:44:50.000,264,11020851,-795,0,1663785889,14142.613675529989,151.53014234999864,54882.44892408001 2022-09-21,18:44:51.000,264,11020825,-795,0,1663785890,14142.613675529989,151.54424061000464,54882.3511044 2022-09-21,18:44:52.000,264,11020838,-795,0,1663785891,14142.553048739988,151.5865353900008,54882.40700136001 2022-09-21,18:44:53.000,264,11020804,-795,0,1663785892,14142.559785049998,151.551289740004,54882.35809152001 2022-09-21,18:44:54.000,264,11020841,-795,0,1663785893,14142.546312429993,151.53014234999864,54882.37905288001 2022-09-21,18:44:55.000,264,11020841,-795,0,1663785894,14142.559785049998,151.54424061000464,54882.39302712 2022-09-21,18:44:56.000,264,11020751,-795,0,1663785895,14142.566521359993,151.57948626000143,54882.39302712 2022-09-21,18:44:57.000,264,11020840,-795,0,1663785896,14142.593466599988,151.57948626000143,54882.41398848 2022-09-21,18:44:58.000,264,11020812,-795,0,1663785897,14142.579993979998,151.5653880000027,54882.35809152001 2022-09-21,18:44:59.000,264,11020809,-795,0,1663785898,14142.593466599988,151.537191479998,54882.337130160005 2022-09-21,18:45:00.000,264,11020839,-795,0,1663785899,14142.647357079994,151.54424061000464,54882.32315592 2022-09-21,18:45:01.000,264,11020813,-795,0,1663785900,14142.728192799994,151.51604408999992,54882.42796272001 2022-09-21,18:45:02.000,264,11020817,-795,0,1663785901,14142.687774939994,151.54424061000464,54882.37905288001 2022-09-21,18:45:03.000,264,11020823,-795,0,1663785902,14142.721456489999,151.54424061000464,54882.3511044 2022-09-21,18:45:04.000,264,11020799,-795,0,1663785903,14142.694511249989,151.5019458300012,54882.30219456 2022-09-21,18:45:05.000,264,11020754,-795,0,1663785904,14142.694511249989,151.47374931000377,54882.32315592 2022-09-21,18:45:06.000,264,11020850,-795,0,1663785905,14142.654093389989,151.41735627000162,54882.30918168001 2022-09-21,18:45:07.000,264,11020795,-795,0,1663785906,14142.647357079994,151.38915975000418,54882.34411728 2022-09-21,18:45:08.000,264,11020796,-795,0,1663785907,14142.606939219993,151.3539141000001,54882.2462976 2022-09-21,18:45:09.000,264,11020806,-795,0,1663785908,14142.627148149993,151.33276671000203,54882.28123320001 2022-09-21,18:45:10.000,264,11020841,-795,0,1663785909,14142.633884459989,151.26227541000117,54882.3511044 2022-09-21,18:45:11.000,264,11020811,-795,0,1663785910,14142.613675529989,151.26227541000117,54882.27424608 2022-09-21,18:45:12.000,264,11020751,-795,0,1663785911,14142.573257669988,151.26227541000117,54882.20437488 2022-09-21,18:45:13.000,264,11020722,-795,0,1663785912,14142.600202909998,151.2411280200031,54882.26027184001 2022-09-21,18:45:14.000,264,11020827,-795,0,1663785913,14142.546312429993,151.21998062999774,54882.16245216001 2022-09-21,18:45:15.000,264,11020789,-795,0,1663785914,14142.526103499993,151.21293149999838,54882.22533624 2022-09-21,18:45:16.000,264,11020821,-795,0,1663785915,14142.512630879988,151.21293149999838,54882.13450368 2022-09-21,18:45:17.000,264,11020782,-795,0,1663785916,14142.505894569993,151.21998062999774,54882.050658240005 2022-09-21,18:45:18.000,264,11020797,-795,0,1663785917,14142.600202909998,151.22702976000437,54882.23931048001 2022-09-21,18:45:19.000,264,11020825,-795,0,1663785918,14142.627148149993,151.2411280200031,54882.2462976 2022-09-21,18:45:20.000,264,11020755,-795,0,1663785919,14142.579993979998,151.26227541000117,54882.23931048001 2022-09-21,18:45:21.000,264,11020811,-795,0,1663785920,14142.633884459989,151.26227541000117,54882.28123320001 2022-09-21,18:45:22.000,264,11020806,-795,0,1663785921,14142.579993979998,151.2904719299986,54882.1764264 2022-09-21,18:45:23.000,264,11020837,-795,0,1663785922,14142.627148149993,151.3045701900046,54882.14149080001 2022-09-21,18:45:24.000,264,11020816,-795,0,1663785923,14142.707983869994,151.3398158400014,54882.28123320001 2022-09-21,18:45:25.000,264,11020822,-795,0,1663785924,14142.734929109989,151.3750614899982,54882.267258960004 2022-09-21,18:45:26.000,264,11020838,-795,0,1663785925,14142.694511249989,151.34686497000075,54882.33014304001 2022-09-21,18:45:27.000,264,11020792,-795,0,1663785926,14142.701247559999,151.36096322999947,54882.218349120005 2022-09-21,18:45:28.000,264,11020773,-795,0,1663785927,14142.660829699998,151.36096322999947,54882.16245216001 2022-09-21,18:45:29.000,264,11020819,-795,0,1663785928,14142.741665419999,151.3539141000001,54882.21136200001 2022-09-21,18:45:30.000,264,11020836,-795,0,1663785929,14142.75513803999,151.3045701900046,54882.28123320001 2022-09-21,18:45:31.000,264,11020824,-795,0,1663785930,14142.802292209999,151.31161932000396,54882.288220320006 2022-09-21,18:45:32.000,264,11020828,-795,0,1663785931,14142.782083279999,151.3045701900046,54882.218349120005 2022-09-21,18:45:33.000,264,11020815,-795,0,1663785932,14142.81576482999,151.2904719299986,54882.22533624 2022-09-21,18:45:34.000,264,11020809,-795,0,1663785933,14142.81576482999,151.32571758000267,54882.28123320001 2022-09-21,18:45:35.000,264,11020831,-795,0,1663785934,14142.889864239994,151.26932454000053,54882.32315592 2022-09-21,18:45:36.000,264,11020768,-795,0,1663785935,14142.862919,151.2904719299986,54882.30219456 2022-09-21,18:45:37.000,264,11020841,-795,0,1663785936,14142.85618268999,151.2904719299986,54882.19738776 2022-09-21,18:45:38.000,264,11020820,-795,0,1663785937,14142.88312793,151.29752105999796,54882.20437488 2022-09-21,18:45:39.000,264,11020817,-795,0,1663785938,14142.89660054999,151.31866845000332,54882.23931048001 2022-09-21,18:45:40.000,264,11020813,-795,0,1663785939,14142.87639161999,151.33276671000203,54882.28123320001 2022-09-21,18:45:41.000,264,11020841,-795,0,1663785940,14142.94375472,151.3398158400014,54882.35809152001 2022-09-21,18:45:42.000,264,11020824,-795,0,1663785941,14142.93701840999,151.34686497000075,54882.3511044 2022-09-21,18:45:43.000,264,11020840,-795,0,1663785942,14142.930282099995,151.39620888000354,54882.21136200001 2022-09-21,18:45:44.000,264,11020810,-795,0,1663785943,14142.869655309994,151.42440540000098,54882.26027184001 2022-09-21,18:45:45.000,264,11020830,-795,0,1663785944,14142.862919,151.45965104999777,54882.22533624 2022-09-21,18:45:46.000,264,11020800,-795,0,1663785945,14142.849446379994,151.4667001800044,54882.2462976 2022-09-21,18:45:47.000,264,11020843,-795,0,1663785946,14142.85618268999,151.51604408999992,54882.18341352 2022-09-21,18:45:48.000,264,11020818,-795,0,1663785947,14142.83597375999,151.551289740004,54882.169439280005 2022-09-21,18:45:49.000,264,11020824,-795,0,1663785948,14142.87639161999,151.55833887000335,54882.19738776 2022-09-21,18:45:50.000,264,11020843,-795,0,1663785949,14142.93701840999,151.57948626000143,54882.29520744 2022-09-21,18:45:51.000,264,11020826,-795,0,1663785950,14142.889864239994,151.57948626000143,54882.27424608 2022-09-21,18:45:52.000,264,11020776,-795,0,1663785951,14142.869655309994,151.60768277999887,54882.19040064001 2022-09-21,18:45:53.000,264,11020837,-795,0,1663785952,14142.89660054999,151.62883017000422,54882.23931048001 2022-09-21,18:45:54.000,264,11020810,-795,0,1663785953,14142.889864239994,151.61473190999823,54882.20437488 2022-09-21,18:45:55.000,264,11020841,-795,0,1663785954,14142.930282099995,151.6499775600023,54882.20437488 2022-09-21,18:45:56.000,264,11020831,-795,0,1663785955,14142.90333686,151.62178104000486,54882.13450368 2022-09-21,18:45:57.000,264,11020820,-795,0,1663785956,14142.91680947999,151.67112495000038,54882.169439280005 2022-09-21,18:45:58.000,264,11020781,-795,0,1663785957,14142.93701840999,151.60768277999887,54882.267258960004 2022-09-21,18:45:59.000,264,11020816,-795,0,1663785958,14142.92354579,151.62178104000486,54882.267258960004 2022-09-21,18:46:00.000,264,11020831,-795,0,1663785959,14142.88312793,151.59358452000015,54882.30918168001 2022-09-21,18:46:01.000,264,11020811,-795,0,1663785960,14142.92354579,151.6006336499995,54882.23931048001 2022-09-21,18:46:02.000,264,11020822,-795,0,1663785961,14142.89660054999,151.57948626000143,54882.316168800004 2022-09-21,18:46:03.000,264,11020826,-795,0,1663785962,14142.85618268999,151.57243713000207,54882.267258960004 2022-09-21,18:46:04.000,264,11020838,-795,0,1663785963,14142.79555589999,151.59358452000015,54882.29520744 2022-09-21,18:46:05.000,264,11020820,-795,0,1663785964,14142.83597375999,151.5653880000027,54882.29520744 2022-09-21,18:46:06.000,264,11020852,-795,0,1663785965,14142.84271007,151.551289740004,54882.267258960004 2022-09-21,18:46:07.000,264,11020830,-795,0,1663785966,14142.829237449994,151.57243713000207,54882.26027184001 2022-09-21,18:46:08.000,264,11020780,-795,0,1663785967,14142.87639161999,151.54424061000464,54882.288220320006 2022-09-21,18:46:09.000,264,11020827,-795,0,1663785968,14142.862919,151.537191479998,54882.27424608 2022-09-21,18:46:10.000,264,11020821,-795,0,1663785969,14142.93701840999,151.55833887000335,54882.32315592 2022-09-21,18:46:11.000,264,11020826,-795,0,1663785970,14143.011117819995,151.57243713000207,54882.33014304001 2022-09-21,18:46:12.000,264,11020838,-795,0,1663785971,14143.031326749995,151.5653880000027,54882.267258960004 2022-09-21,18:46:13.000,264,11020842,-795,0,1663785972,14143.07848091999,151.5865353900008,54882.29520744 2022-09-21,18:46:14.000,264,11020796,-795,0,1663785973,14143.132371399995,151.55833887000335,54882.39302712 2022-09-21,18:46:15.000,264,11020804,-795,0,1663785974,14143.17952556999,151.57948626000143,54882.37905288001 2022-09-21,18:46:16.000,264,11020786,-795,0,1663785975,14143.219943429991,151.57948626000143,54882.36507864 2022-09-21,18:46:17.000,264,11020809,-795,0,1663785976,14143.24688867,151.61473190999823,54882.267258960004 2022-09-21,18:46:18.000,264,11020832,-795,0,1663785977,14143.260361289991,151.61473190999823,54882.23931048001 2022-09-21,18:46:19.000,264,11020802,-795,0,1663785978,14143.294042839996,151.63587930000358,54882.22533624 2022-09-21,18:46:20.000,264,11020814,-795,0,1663785979,14143.327724390001,151.62178104000486,54882.3511044 2022-09-21,18:46:21.000,264,11020838,-795,0,1663785980,14143.341197009991,151.66407582000102,54882.35809152001 2022-09-21,18:46:22.000,264,11020802,-795,0,1663785981,14143.334460699996,151.6499775600023,54882.32315592 2022-09-21,18:46:23.000,264,11020849,-795,0,1663785982,14143.307515460001,151.65702669000166,54882.30219456 2022-09-21,18:46:24.000,264,11020766,-795,0,1663785983,14143.314251769996,151.65702669000166,54882.36507864 2022-09-21,18:46:25.000,264,11020786,-795,0,1663785984,14143.314251769996,151.65702669000166,54882.316168800004 2022-09-21,18:46:26.000,264,11020839,-795,0,1663785985,14143.294042839996,151.6499775600023,54882.35809152001 2022-09-21,18:46:27.000,264,11020818,-795,0,1663785986,14143.20647081,151.67112495000038,54882.316168800004 2022-09-21,18:46:28.000,264,11020826,-795,0,1663785987,14143.132371399995,151.5865353900008,54882.30918168001 2022-09-21,18:46:29.000,264,11020831,-795,0,1663785988,14143.091953539995,151.5653880000027,54882.267258960004 2022-09-21,18:46:30.000,264,11020833,-795,0,1663785989,14143.071744609995,151.55833887000335,54882.32315592 2022-09-21,18:46:31.000,264,11020849,-795,0,1663785990,14143.12563509,151.537191479998,54882.337130160005 2022-09-21,18:46:32.000,264,11020830,-795,0,1663785991,14142.98417258,151.5019458300012,54882.33014304001 2022-09-21,18:46:33.000,264,11020805,-795,0,1663785992,14142.98417258,151.50899496000056,54882.29520744 2022-09-21,18:46:34.000,264,11020786,-795,0,1663785993,14142.96396365,151.48079844000313,54882.337130160005 2022-09-21,18:46:35.000,264,11020818,-795,0,1663785994,14142.91680947999,151.4385036599997,54882.30918168001 2022-09-21,18:46:36.000,264,11020815,-795,0,1663785995,14142.83597375999,151.36096322999947,54882.23232336 2022-09-21,18:46:37.000,264,11020836,-795,0,1663785996,14142.83597375999,151.36801235999883,54882.22533624 2022-09-21,18:46:38.000,264,11020857,-795,0,1663785997,14142.889864239994,151.32571758000267,54882.27424608 2022-09-21,18:46:39.000,264,11020854,-795,0,1663785998,14142.87639161999,151.27637366999988,54882.26027184001 2022-09-21,18:46:40.000,264,11020799,-795,0,1663785999,14142.809028519994,151.23407889000373,54882.25328472 2022-09-21,18:46:41.000,264,11020824,-795,0,1663786000,14142.77534696999,151.2411280200031,54882.22533624 2022-09-21,18:46:42.000,264,11020834,-795,0,1663786001,14142.721456489999,151.19883323999966,54882.12751656 2022-09-21,18:46:43.000,264,11020830,-795,0,1663786002,14142.714720179989,151.20588236999902,54882.148477920004 2022-09-21,18:46:44.000,264,11020782,-795,0,1663786003,14142.667566009994,151.17063672000222,54882.036684 2022-09-21,18:46:45.000,264,11020827,-795,0,1663786004,14142.761874349999,151.18473498000094,54882.19738776 2022-09-21,18:46:46.000,264,11020820,-795,0,1663786005,14142.687774939994,151.14948933000414,54882.21136200001 2022-09-21,18:46:47.000,264,11020819,-795,0,1663786006,14142.660829699998,151.20588236999902,54882.20437488 2022-09-21,18:46:48.000,264,11020822,-795,0,1663786007,14142.647357079994,151.1565384600035,54882.120529440006 2022-09-21,18:46:49.000,264,11020826,-795,0,1663786008,14142.633884459989,151.21293149999838,54882.12751656 2022-09-21,18:46:50.000,264,11020828,-795,0,1663786009,14142.660829699998,151.22702976000437,54882.15546504 2022-09-21,18:46:51.000,264,11020860,-795,0,1663786010,14142.640620769998,151.26932454000053,54882.1065552 2022-09-21,18:46:52.000,264,11020836,-795,0,1663786011,14142.640620769998,151.31161932000396,54882.08559384 2022-09-21,18:46:53.000,264,11020819,-795,0,1663786012,14142.687774939994,151.38211062000482,54882.1065552 2022-09-21,18:46:54.000,264,11020844,-795,0,1663786013,14142.75513803999,151.3539141000001,54882.148477920004 2022-09-21,18:46:55.000,264,11020886,-675,0,1663786014,14142.81576482999,151.41030714000226,54882.21136200001 2022-09-21,18:46:56.000,264,11020806,-795,0,1663786015,14142.829237449994,151.43145453000034,54882.169439280005 2022-09-21,18:46:57.000,264,11020821,-795,0,1663786016,14142.849446379994,151.45260191999841,54882.08559384 2022-09-21,18:46:58.000,264,11020803,-795,0,1663786017,14142.88312793,151.45965104999777,54882.1764264 2022-09-21,18:46:59.000,264,11020816,-795,0,1663786018,14142.89660054999,151.50899496000056,54882.169439280005 2022-09-21,18:47:00.000,264,11020832,-795,0,1663786019,14142.950491029995,151.45965104999777,54882.148477920004 2022-09-21,18:47:01.000,264,11020827,-795,0,1663786020,14142.93701840999,151.51604408999992,54882.14149080001 2022-09-21,18:47:02.000,264,11020858,-795,0,1663786021,14142.910073169995,151.4667001800044,54882.218349120005 2022-09-21,18:47:03.000,264,11020826,-795,0,1663786022,14142.89660054999,151.4385036599997,54882.19040064001 2022-09-21,18:47:04.000,264,11020776,-795,0,1663786023,14142.910073169995,151.38211062000482,54882.1764264 2022-09-21,18:47:05.000,264,11020830,-795,0,1663786024,14142.88312793,151.41030714000226,54882.18341352 2022-09-21,18:47:06.000,264,11020814,-795,0,1663786025,14142.84271007,151.36096322999947,54882.13450368 2022-09-21,18:47:07.000,264,11020770,-795,0,1663786026,14142.748401729994,151.36801235999883,54882.036684 2022-09-21,18:47:08.000,264,11020820,-795,0,1663786027,14142.694511249989,151.27637366999988,54882.04367112001 2022-09-21,18:47:09.000,264,11020869,-795,0,1663786028,14142.721456489999,151.2552262800018,54882.099568080004 2022-09-21,18:47:10.000,264,11020812,-795,0,1663786029,14142.694511249989,151.1917841100003,54882.120529440006 2022-09-21,18:47:11.000,264,11020816,-795,0,1663786030,14142.600202909998,151.20588236999902,54882.07860672 2022-09-21,18:47:12.000,264,11020814,-795,0,1663786031,14142.526103499993,151.14948933000414,54881.97379992001 2022-09-21,18:47:13.000,264,11020862,-795,0,1663786032,14142.438531469998,151.1283419399988,54881.98078704 2022-09-21,18:47:14.000,264,11020808,-795,0,1663786033,14142.411586230002,151.11424368000007,54882.01572264 2022-09-21,18:47:15.000,264,11020821,-795,0,1663786034,14142.337486819997,151.1283419399988,54882.04367112001 2022-09-21,18:47:16.000,264,11020816,-795,0,1663786035,14142.290332650002,151.12129280999943,54881.931877200004 2022-09-21,18:47:17.000,264,11020834,-795,0,1663786036,14142.283596339992,151.093096290002,54881.93886432 2022-09-21,18:47:18.000,264,11020836,-795,0,1663786037,14142.317277889997,151.11424368000007,54882.001748400005 2022-09-21,18:47:19.000,264,11020826,-795,0,1663786038,14142.243178479992,151.13539106999815,54881.896941599996 2022-09-21,18:47:20.000,264,11020825,-795,0,1663786039,14142.290332650002,151.1283419399988,54881.9668128 2022-09-21,18:47:21.000,264,11020831,-795,0,1663786040,14142.249914790002,151.1565384600035,54881.92489008001 2022-09-21,18:47:22.000,264,11020811,-795,0,1663786041,14142.229705860002,151.1917841100003,54881.882967360005 2022-09-21,18:47:23.000,264,11020877,-795,0,1663786042,14142.249914790002,151.20588236999902,54881.862006 2022-09-21,18:47:24.000,264,11020808,-795,0,1663786043,14142.256651099997,151.2411280200031,54882.07161960001 2022-09-21,18:47:25.000,264,11020830,-795,0,1663786044,14142.317277889997,151.2552262800018,54881.99476128001 2022-09-21,18:47:26.000,264,11020810,-795,0,1663786045,14142.317277889997,151.26227541000117,54881.93886432 2022-09-21,18:47:27.000,264,11020859,-795,0,1663786046,14142.377904679997,151.28342279999924,54881.92489008001 2022-09-21,18:47:28.000,264,11020822,-795,0,1663786047,14142.398113609997,151.26932454000053,54881.90392872001 2022-09-21,18:47:29.000,264,11020859,-795,0,1663786048,14142.398113609997,151.28342279999924,54881.952838560006 2022-09-21,18:47:30.000,264,11020824,-795,0,1663786049,14142.350959440002,151.3045701900046,54881.86899312 2022-09-21,18:47:31.000,264,11020773,-795,0,1663786050,14142.384640989992,151.3398158400014,54881.834057520005 2022-09-21,18:47:32.000,264,11020868,-795,0,1663786051,14142.445267779993,151.31866845000332,54881.90392872001 2022-09-21,18:47:33.000,264,11020830,-795,0,1663786052,14142.499158259998,151.36096322999947,54881.97379992001 2022-09-21,18:47:34.000,264,11020796,-795,0,1663786053,14142.553048739988,151.33276671000203,54882.036684 2022-09-21,18:47:35.000,264,11020841,-795,0,1663786054,14142.600202909998,151.33276671000203,54882.07161960001 2022-09-21,18:47:36.000,264,11020838,-795,0,1663786055,14142.613675529989,151.32571758000267,54881.95982568 2022-09-21,18:47:37.000,264,11020837,-795,0,1663786056,14142.633884459989,151.34686497000075,54882.001748400005 2022-09-21,18:47:38.000,264,11020819,-795,0,1663786057,14142.640620769998,151.32571758000267,54881.931877200004 2022-09-21,18:47:39.000,264,11020840,-795,0,1663786058,14142.674302319989,151.3398158400014,54881.9668128 2022-09-21,18:47:40.000,264,11020805,-795,0,1663786059,14142.728192799994,151.31161932000396,54882.001748400005 2022-09-21,18:47:41.000,264,11020829,-795,0,1663786060,14142.741665419999,151.27637366999988,54882.02969688 2022-09-21,18:47:42.000,264,11020838,-795,0,1663786061,14142.768610659994,151.26932454000053,54881.9668128 2022-09-21,18:47:43.000,264,11020868,-795,0,1663786062,14142.768610659994,151.2552262800018,54882.001748400005 2022-09-21,18:47:44.000,264,11020800,-795,0,1663786063,14142.77534696999,151.22702976000437,54882.001748400005 2022-09-21,18:47:45.000,264,11020837,-795,0,1663786064,14142.741665419999,151.2411280200031,54882.05764536 2022-09-21,18:47:46.000,264,11020835,-795,0,1663786065,14142.728192799994,151.17768585000158,54882.04367112001 2022-09-21,18:47:47.000,264,11020827,-795,0,1663786066,14142.654093389989,151.1565384600035,54881.882967360005 2022-09-21,18:47:48.000,264,11020817,-795,0,1663786067,14142.627148149993,151.10014542000135,54881.896941599996 2022-09-21,18:47:49.000,264,11020851,-795,0,1663786068,14142.654093389989,151.093096290002,54881.99476128001 2022-09-21,18:47:50.000,264,11020821,-795,0,1663786069,14142.620411839998,151.05785063999792,54881.92489008001 2022-09-21,18:47:51.000,264,11020818,-795,0,1663786070,14142.633884459989,151.0437523799992,54881.952838560006 2022-09-21,18:47:52.000,264,11020815,-795,0,1663786071,14142.627148149993,151.0296541200005,54881.95982568 2022-09-21,18:47:53.000,264,11020816,-795,0,1663786072,14142.532839809988,151.02260499000113,54881.862006 2022-09-21,18:47:54.000,264,11020805,-795,0,1663786073,14142.553048739988,151.01555586000177,54881.896941599996 2022-09-21,18:47:55.000,264,11020802,-795,0,1663786074,14142.505894569993,151.01555586000177,54881.98078704 2022-09-21,18:47:56.000,264,11020823,-795,0,1663786075,14142.519367189998,151.0437523799992,54881.896941599996 2022-09-21,18:47:57.000,264,11020857,-795,0,1663786076,14142.519367189998,151.07194890000392,54881.834057520005 2022-09-21,18:47:58.000,264,11020794,-795,0,1663786077,14142.532839809988,151.0437523799992,54881.834057520005 2022-09-21,18:47:59.000,264,11020808,-795,0,1663786078,14142.566521359993,151.07899803000328,54881.91790296 2022-09-21,18:48:00.000,264,11020810,-795,0,1663786079,14142.579993979998,151.093096290002,54881.85501888001 2022-09-21,18:48:01.000,264,11020839,-795,0,1663786080,14142.593466599988,151.14244020000478,54881.84104464 2022-09-21,18:48:02.000,264,11020827,-795,0,1663786081,14142.606939219993,151.1283419399988,54881.74322496 2022-09-21,18:48:03.000,264,11020828,-795,0,1663786082,14142.640620769998,151.17063672000222,54881.75719920001 2022-09-21,18:48:04.000,264,11020853,-795,0,1663786083,14142.714720179989,151.17063672000222,54881.931877200004 2022-09-21,18:48:05.000,264,11020819,-795,0,1663786084,14142.761874349999,151.17063672000222,54881.95982568 2022-09-21,18:48:06.000,264,11020861,-795,0,1663786085,14142.768610659994,151.20588236999902,54881.95982568 2022-09-21,18:48:07.000,264,11020876,-795,0,1663786086,14142.809028519994,151.21998062999774,54881.95982568 2022-09-21,18:48:08.000,264,11020804,-795,0,1663786087,14142.84271007,151.21998062999774,54881.98777416 2022-09-21,18:48:09.000,264,11020854,-795,0,1663786088,14142.85618268999,151.22702976000437,54881.97379992001 2022-09-21,18:48:10.000,264,11020871,-795,0,1663786089,14142.889864239994,151.21293149999838,54881.9668128 2022-09-21,18:48:11.000,264,11020793,-715,0,1663786090,14142.87639161999,151.17768585000158,54881.98078704 2022-09-21,18:48:12.000,264,11020849,-795,0,1663786091,14142.83597375999,151.14948933000414,54881.91790296 2022-09-21,18:48:13.000,264,11020810,-795,0,1663786092,14142.829237449994,151.1283419399988,54881.93886432 2022-09-21,18:48:14.000,264,11020822,-795,0,1663786093,14142.91680947999,151.093096290002,54881.99476128001 2022-09-21,18:48:15.000,264,11020806,-795,0,1663786094,14142.869655309994,151.02260499000113,54882.02270976001 2022-09-21,18:48:16.000,264,11020846,-795,0,1663786095,14142.88312793,151.0085067300024,54882.02969688 2022-09-21,18:48:17.000,264,11020822,-795,0,1663786096,14142.84271007,151.00145760000305,54881.87598024001 2022-09-21,18:48:18.000,264,11020814,-795,0,1663786097,14142.869655309994,150.9944084700037,54881.90392872001 2022-09-21,18:48:19.000,264,11020799,-795,0,1663786098,14142.88312793,150.96621194999898,54881.97379992001 2022-09-21,18:48:20.000,264,11020848,-795,0,1663786099,14142.822501139999,150.95211369000026,54881.91790296 2022-09-21,18:48:21.000,264,11020846,-795,0,1663786100,14142.829237449994,150.95916281999962,54882.02270976001 2022-09-21,18:48:22.000,264,11020830,-795,0,1663786101,14142.85618268999,150.9803102099977,54882.00873552 2022-09-21,18:48:23.000,264,11020811,-795,0,1663786102,14142.849446379994,150.97326107999834,54881.98777416 2022-09-21,18:48:24.000,264,11020790,-795,0,1663786103,14142.88312793,150.97326107999834,54882.02270976001 2022-09-21,18:48:25.000,264,11020859,-795,0,1663786104,14142.869655309994,151.01555586000177,54882.01572264 2022-09-21,18:48:26.000,264,11020775,-795,0,1663786105,14142.84271007,150.9944084700037,54881.94585144001 2022-09-21,18:48:27.000,264,11020817,-795,0,1663786106,14142.802292209999,151.02260499000113,54881.85501888001 2022-09-21,18:48:28.000,264,11020836,-795,0,1663786107,14142.77534696999,151.08604716000264,54881.82008328 2022-09-21,18:48:29.000,264,11020818,-795,0,1663786108,14142.809028519994,151.12129280999943,54881.94585144001 2022-09-21,18:48:30.000,264,11020789,-795,0,1663786109,14142.84271007,151.1071945500007,54881.91790296 2022-09-21,18:48:31.000,264,11020796,-795,0,1663786110,14142.768610659994,151.17063672000222,54881.896941599996 2022-09-21,18:48:32.000,264,11020789,-795,0,1663786111,14142.734929109989,151.17063672000222,54881.79912192 2022-09-21,18:48:33.000,264,11020782,-795,0,1663786112,14142.83597375999,151.17768585000158,54881.882967360005 2022-09-21,18:48:34.000,264,11020824,-795,0,1663786113,14142.869655309994,151.17768585000158,54881.91790296 2022-09-21,18:48:35.000,264,11020816,-795,0,1663786114,14142.862919,151.18473498000094,54881.84803176 2022-09-21,18:48:36.000,264,11020799,-795,0,1663786115,14142.87639161999,151.17768585000158,54881.87598024001 2022-09-21,18:48:37.000,264,11020819,-715,0,1663786116,14142.90333686,151.11424368000007,54881.90392872001 2022-09-21,18:48:38.000,264,11020807,-795,0,1663786117,14142.92354579,151.1283419399988,54881.87598024001 2022-09-21,18:48:39.000,264,11020784,-795,0,1663786118,14142.94375472,151.08604716000264,54881.94585144001 2022-09-21,18:48:40.000,264,11020796,-795,0,1663786119,14142.97743626999,151.06489977000456,54881.931877200004 2022-09-21,18:48:41.000,264,11020837,-795,0,1663786120,14142.96396365,151.06489977000456,54881.882967360005 2022-09-21,18:48:42.000,264,11020832,-795,0,1663786121,14142.91680947999,151.03670324999985,54881.74322496 2022-09-21,18:48:43.000,264,11020840,-795,0,1663786122,14142.88312793,150.9803102099977,54881.86899312 2022-09-21,18:48:44.000,264,11020832,-795,0,1663786123,14142.910073169995,150.97326107999834,54881.90392872001 2022-09-21,18:48:45.000,264,11020822,-795,0,1663786124,14142.862919,150.90276978000475,54881.80610904001 2022-09-21,18:48:46.000,264,11020813,-795,0,1663786125,14142.889864239994,150.86047500000132,54881.94585144001 2022-09-21,18:48:47.000,264,11020825,-795,0,1663786126,14142.89660054999,150.81818021999788,54881.98078704 2022-09-21,18:48:48.000,264,11020800,-795,0,1663786127,14142.849446379994,150.78998370000045,54881.98078704 2022-09-21,18:48:49.000,264,11020840,-795,0,1663786128,14142.75513803999,150.81818021999788,54881.931877200004 2022-09-21,18:48:50.000,264,11020846,-795,0,1663786129,14142.721456489999,150.74063978999766,54881.98777416 2022-09-21,18:48:51.000,264,11020835,-795,0,1663786130,14142.681038629999,150.75473805000365,54881.931877200004 2022-09-21,18:48:52.000,264,11020821,-795,0,1663786131,14142.654093389989,150.74063978999766,54881.86899312 2022-09-21,18:48:53.000,264,11020830,-795,0,1663786132,14142.600202909998,150.7476889200043,54881.87598024001 2022-09-21,18:48:54.000,264,11020830,-795,0,1663786133,14142.640620769998,150.72654152999894,54881.98777416 2022-09-21,18:48:55.000,264,11020783,-795,0,1663786134,14142.586730289993,150.6983450100015,54881.91790296 2022-09-21,18:48:56.000,264,11020775,-795,0,1663786135,14142.586730289993,150.71244327000022,54881.882967360005 2022-09-21,18:48:57.000,264,11020826,-795,0,1663786136,14142.526103499993,150.67719762000343,54881.75719920001 2022-09-21,18:48:58.000,264,11020789,-795,0,1663786137,14142.499158259998,150.69129588000214,54881.7921348 2022-09-21,18:48:59.000,264,11020861,-795,0,1663786138,14142.512630879988,150.71949239999958,54881.84803176 2022-09-21,18:49:00.000,264,11020763,-795,0,1663786139,14142.499158259998,150.7335906599983,54881.834057520005 2022-09-21,18:49:01.000,264,11020849,-795,0,1663786140,14142.532839809988,150.7476889200043,54881.80610904001 2022-09-21,18:49:02.000,264,11020835,-795,0,1663786141,14142.546312429993,150.761787180003,54881.7921348 2022-09-21,18:49:03.000,264,11020833,-795,0,1663786142,14142.559785049998,150.7970328299998,54881.75719920001 2022-09-21,18:49:04.000,264,11020744,-795,0,1663786143,14142.553048739988,150.80408195999917,54881.834057520005 2022-09-21,18:49:05.000,264,11020807,-795,0,1663786144,14142.593466599988,150.81818021999788,54881.74322496 2022-09-21,18:49:06.000,264,11020790,-795,0,1663786145,14142.620411839998,150.7970328299998,54881.82008328 2022-09-21,18:49:07.000,264,11020849,-795,0,1663786146,14142.573257669988,150.8463767400026,54881.75021208 2022-09-21,18:49:08.000,264,11020851,-795,0,1663786147,14142.600202909998,150.81113108999853,54881.69431512 2022-09-21,18:49:09.000,264,11020822,-795,0,1663786148,14142.640620769998,150.82522935000452,54881.81309616 2022-09-21,18:49:10.000,264,11020804,-795,0,1663786149,14142.694511249989,150.77588544000173,54881.75021208 2022-09-21,18:49:11.000,264,11020815,-795,0,1663786150,14142.707983869994,150.76883631000237,54881.75719920001 2022-09-21,18:49:12.000,264,11020766,-795,0,1663786151,14142.640620769998,150.7476889200043,54881.63841816001 2022-09-21,18:49:13.000,264,11020781,-795,0,1663786152,14142.728192799994,150.71244327000022,54881.64540528 2022-09-21,18:49:14.000,264,11020795,-795,0,1663786153,14142.734929109989,150.6983450100015,54881.64540528 2022-09-21,18:49:15.000,264,11020820,-795,0,1663786154,14142.77534696999,150.69129588000214,54881.63841816001 2022-09-21,18:49:16.000,264,11020804,-795,0,1663786155,14142.79555589999,150.67014849000407,54881.5825212 2022-09-21,18:49:17.000,264,11020806,-795,0,1663786156,14142.822501139999,150.65605022999807,54881.63143104 2022-09-21,18:49:18.000,264,11020815,-795,0,1663786157,14142.94375472,150.62785371000064,54881.666366640005 2022-09-21,18:49:19.000,264,11020791,-795,0,1663786158,14142.91680947999,150.5714606699985,54881.70130224 2022-09-21,18:49:20.000,264,11020787,-795,0,1663786159,14142.91680947999,150.59260806000384,54881.6523924 2022-09-21,18:49:21.000,264,11020793,-795,0,1663786160,14142.93701840999,150.61375545000192,54881.63143104 2022-09-21,18:49:22.000,264,11020793,-795,0,1663786161,14142.93701840999,150.57850979999785,54881.617456800006 2022-09-21,18:49:23.000,264,11020822,-795,0,1663786162,14142.90333686,150.6490010999987,54881.62444392 2022-09-21,18:49:24.000,264,11020810,-795,0,1663786163,14142.910073169995,150.6490010999987,54881.715276480005 2022-09-21,18:49:25.000,264,11020801,-795,0,1663786164,14142.95722733999,150.6630993600047,54881.77816056001 2022-09-21,18:49:26.000,264,11020807,-795,0,1663786165,14142.862919,150.68424675000279,54881.73623784001 2022-09-21,18:49:27.000,264,11020819,-795,0,1663786166,14142.83597375999,150.71244327000022,54881.70130224 2022-09-21,18:49:28.000,264,11020760,-795,0,1663786167,14142.802292209999,150.7476889200043,54881.729250719996 2022-09-21,18:49:29.000,264,11020823,-795,0,1663786168,14142.728192799994,150.76883631000237,54881.7222636 2022-09-21,18:49:30.000,264,11020801,-795,0,1663786169,14142.667566009994,150.80408195999917,54881.62444392 2022-09-21,18:49:31.000,264,11020826,-795,0,1663786170,14142.613675529989,150.81113108999853,54881.68034088 2022-09-21,18:49:32.000,264,11020808,-795,0,1663786171,14142.452004090002,150.78998370000045,54881.596495440004 2022-09-21,18:49:33.000,264,11020830,-795,0,1663786172,14142.391377300002,150.82522935000452,54881.58950832001 2022-09-21,18:49:34.000,264,11020823,-795,0,1663786173,14142.478949329998,150.82522935000452,54881.73623784001 2022-09-21,18:49:35.000,264,11020812,-795,0,1663786174,14142.371168370002,150.83932761000324,54881.7222636 2022-09-21,18:49:36.000,264,11020749,-795,0,1663786175,14142.404849919993,150.7829345700011,54881.666366640005 2022-09-21,18:49:37.000,264,11020798,-795,0,1663786176,14142.377904679997,150.82522935000452,54881.57553408 2022-09-21,18:49:38.000,264,11020776,-795,0,1663786177,14142.350959440002,150.75473805000365,54881.617456800006 2022-09-21,18:49:39.000,264,11020813,-795,0,1663786178,14142.371168370002,150.77588544000173,54881.617456800006 2022-09-21,18:49:40.000,264,11020825,-795,0,1663786179,14142.418322539997,150.7476889200043,54881.666366640005 2022-09-21,18:49:41.000,264,11020847,-795,0,1663786180,14142.478949329998,150.7335906599983,54881.666366640005 2022-09-21,18:49:42.000,264,11020840,-795,0,1663786181,14142.532839809988,150.72654152999894,54881.69431512 2022-09-21,18:49:43.000,264,11020789,-795,0,1663786182,14142.546312429993,150.69129588000214,54881.65937952001 2022-09-21,18:49:44.000,264,11020803,-795,0,1663786183,14142.701247559999,150.71244327000022,54881.68034088 2022-09-21,18:49:45.000,264,11020753,-795,0,1663786184,14142.748401729994,150.6983450100015,54881.617456800006 2022-09-21,18:49:46.000,264,11020843,-795,0,1663786185,14142.809028519994,150.70539414000086,54881.61046968001 2022-09-21,18:49:47.000,264,11020843,-795,0,1663786186,14142.87639161999,150.69129588000214,54881.63841816001 2022-09-21,18:49:48.000,264,11020793,-795,0,1663786187,14142.93701840999,150.72654152999894,54881.69431512 2022-09-21,18:49:49.000,264,11020768,-795,0,1663786188,14143.031326749995,150.69129588000214,54881.62444392 2022-09-21,18:49:50.000,264,11020815,-795,0,1663786189,14143.01785412999,150.71244327000022,54881.65937952001 2022-09-21,18:49:51.000,264,11020807,-795,0,1663786190,14143.031326749995,150.70539414000086,54881.617456800006 2022-09-21,18:49:52.000,264,11020793,-795,0,1663786191,14142.99764519999,150.71949239999958,54881.596495440004 2022-09-21,18:49:53.000,264,11020757,-795,0,1663786192,14143.04479937,150.69129588000214,54881.5825212 2022-09-21,18:49:54.000,264,11020842,-795,0,1663786193,14143.011117819995,150.67014849000407,54881.617456800006 2022-09-21,18:49:55.000,264,11020791,-795,0,1663786194,14142.990908889995,150.68424675000279,54881.57553408 2022-09-21,18:49:56.000,264,11020821,-795,0,1663786195,14142.970699959995,150.70539414000086,54881.60348256 2022-09-21,18:49:57.000,264,11020816,-795,0,1663786196,14142.93701840999,150.70539414000086,54881.63841816001 2022-09-21,18:49:58.000,264,11020805,-795,0,1663786197,14142.97743626999,150.70539414000086,54881.715276480005 2022-09-21,18:49:59.000,264,11020810,-795,0,1663786198,14142.96396365,150.74063978999766,54881.75719920001 2022-09-21,18:50:00.000,264,11020767,-755,0,1663786199,14142.91680947999,150.77588544000173,54881.73623784001 2022-09-21,18:50:01.000,264,11020832,-795,0,1663786200,14142.84271007,150.80408195999917,54881.69431512 2022-09-21,18:50:02.000,264,11020833,-795,0,1663786201,14142.782083279999,150.86047500000132,54881.64540528 2022-09-21,18:50:03.000,264,11020826,-795,0,1663786202,14142.782083279999,150.85342587000196,54881.666366640005 2022-09-21,18:50:04.000,264,11020837,-795,0,1663786203,14142.77534696999,150.90276978000475,54881.70130224 2022-09-21,18:50:05.000,264,11020835,-795,0,1663786204,14142.782083279999,150.8816223899994,54881.68732800001 2022-09-21,18:50:06.000,264,11020798,-795,0,1663786205,14142.714720179989,150.9098189100041,54881.69431512 2022-09-21,18:50:07.000,264,11020818,-795,0,1663786206,14142.707983869994,150.8957206499981,54881.729250719996 2022-09-21,18:50:08.000,264,11020776,-795,0,1663786207,14142.694511249989,150.86047500000132,54881.73623784001 2022-09-21,18:50:09.000,264,11020812,-795,0,1663786208,14142.674302319989,150.83932761000324,54881.68034088 2022-09-21,18:50:10.000,264,11020842,-795,0,1663786209,14142.600202909998,150.78998370000045,54881.68732800001 2022-09-21,18:50:11.000,264,11020818,-795,0,1663786210,14142.606939219993,150.72654152999894,54881.65937952001 2022-09-21,18:50:12.000,264,11020833,-795,0,1663786211,14142.526103499993,150.68424675000279,54881.62444392 2022-09-21,18:50:13.000,264,11020831,-795,0,1663786212,14142.519367189998,150.62080458000128,54881.596495440004 2022-09-21,18:50:14.000,264,11020799,-795,0,1663786213,14142.579993979998,150.5503132800004,54881.65937952001 2022-09-21,18:50:15.000,264,11020771,-795,0,1663786214,14142.532839809988,150.50801850000425,54881.6523924 2022-09-21,18:50:16.000,264,11020728,-795,0,1663786215,14142.526103499993,150.47277285000018,54881.61046968001 2022-09-21,18:50:17.000,264,11020841,-795,0,1663786216,14142.472213020003,150.4516254600021,54881.47072728001 2022-09-21,18:50:18.000,264,11020805,-795,0,1663786217,14142.485685639993,150.43047807000403,54881.46374016 2022-09-21,18:50:19.000,264,11020827,-795,0,1663786218,14142.539576119998,150.42342894000467,54881.50566288 2022-09-21,18:50:20.000,264,11020796,-795,0,1663786219,14142.593466599988,150.44457633000275,54881.561559839996 2022-09-21,18:50:21.000,264,11020803,-795,0,1663786220,14142.593466599988,150.41637980999803,54881.55457272 2022-09-21,18:50:22.000,264,11020831,-795,0,1663786221,14142.633884459989,150.4516254600021,54881.51963712001 2022-09-21,18:50:23.000,264,11020835,-795,0,1663786222,14142.734929109989,150.5009693700049,54881.498675760005 2022-09-21,18:50:24.000,264,11020776,-795,0,1663786223,14142.79555589999,150.54326415000105,54881.54059848001 2022-09-21,18:50:25.000,264,11020810,-795,0,1663786224,14142.849446379994,150.57850979999785,54881.55457272 2022-09-21,18:50:26.000,264,11020777,-795,0,1663786225,14142.802292209999,150.6490010999987,54881.56854696001 2022-09-21,18:50:27.000,264,11020839,-795,0,1663786226,14142.862919,150.6490010999987,54881.54059848001 2022-09-21,18:50:28.000,264,11020819,-795,0,1663786227,14142.91680947999,150.74063978999766,54881.596495440004 2022-09-21,18:50:29.000,264,11020826,-795,0,1663786228,14142.97743626999,150.77588544000173,54881.63143104 2022-09-21,18:50:30.000,264,11020798,-795,0,1663786229,14142.95722733999,150.81818021999788,54881.67335376 2022-09-21,18:50:31.000,264,11020820,-795,0,1663786230,14142.98417258,150.8463767400026,54881.617456800006 2022-09-21,18:50:32.000,264,11020820,-795,0,1663786231,14142.91680947999,150.90276978000475,54881.61046968001 2022-09-21,18:50:33.000,264,11020866,-795,0,1663786232,14142.91680947999,150.85342587000196,54881.52662424 2022-09-21,18:50:34.000,264,11020797,-795,0,1663786233,14142.862919,150.86752413000067,54881.51963712001 2022-09-21,18:50:35.000,264,11020827,-795,0,1663786234,14142.90333686,150.86047500000132,54881.69431512 2022-09-21,18:50:36.000,264,11020804,-795,0,1663786235,14142.869655309994,150.86047500000132,54881.617456800006 2022-09-21,18:50:37.000,264,11020818,-795,0,1663786236,14142.869655309994,150.87457326000003,54881.60348256 2022-09-21,18:50:38.000,264,11020816,-795,0,1663786237,14142.782083279999,150.82522935000452,54881.596495440004 2022-09-21,18:50:39.000,264,11020823,-795,0,1663786238,14142.728192799994,150.81113108999853,54881.60348256 2022-09-21,18:50:40.000,264,11020769,-795,0,1663786239,14142.707983869994,150.7829345700011,54881.58950832001 2022-09-21,18:50:41.000,264,11020811,-795,0,1663786240,14142.660829699998,150.74063978999766,54881.51963712001 2022-09-21,18:50:42.000,264,11020835,-795,0,1663786241,14142.526103499993,150.70539414000086,54881.45675304 2022-09-21,18:50:43.000,264,11020839,-795,0,1663786242,14142.438531469998,150.6630993600047,54881.41483032 2022-09-21,18:50:44.000,264,11020838,-795,0,1663786243,14142.350959440002,150.68424675000279,54881.48470152 2022-09-21,18:50:45.000,264,11020838,-795,0,1663786244,14142.276860029997,150.67719762000343,54881.55457272 2022-09-21,18:50:46.000,264,11020815,-795,0,1663786245,14142.182551689992,150.64195196999935,54881.561559839996 2022-09-21,18:50:47.000,264,11020811,-795,0,1663786246,14142.155606449996,150.62785371000064,54881.50566288 2022-09-21,18:50:48.000,264,11020770,-795,0,1663786247,14142.054561799996,150.62785371000064,54881.428804560004 2022-09-21,18:50:49.000,264,11020859,-795,0,1663786248,14142.000671319991,150.61375545000192,54881.38688184 2022-09-21,18:50:50.000,264,11020871,-795,0,1663786249,14141.98046238999,150.5714606699985,54881.46374016 2022-09-21,18:50:51.000,264,11020776,-795,0,1663786250,14141.92657191,150.55736240999977,54881.30303640001 2022-09-21,18:50:52.000,264,11020793,-795,0,1663786251,14141.9871987,150.5503132800004,54881.393868959996 2022-09-21,18:50:53.000,264,11020834,-795,0,1663786252,14142.054561799996,150.5150676300036,54881.41483032 2022-09-21,18:50:54.000,264,11020814,-795,0,1663786253,14142.074770729996,150.50801850000425,54881.42181744001 2022-09-21,18:50:55.000,264,11020809,-795,0,1663786254,14142.135397519996,150.49392023999826,54881.45675304 2022-09-21,18:50:56.000,264,11020785,-795,0,1663786255,14142.155606449996,150.5009693700049,54881.43579168 2022-09-21,18:50:57.000,264,11020828,-795,0,1663786256,14142.209496930001,150.49392023999826,54881.36592048 2022-09-21,18:50:58.000,264,11020852,-795,0,1663786257,14142.263387409992,150.54326415000105,54881.32399776001 2022-09-21,18:50:59.000,264,11020829,-795,0,1663786258,14142.350959440002,150.5714606699985,54881.330984880005 2022-09-21,18:51:00.000,264,11020843,-795,0,1663786259,14142.458740399998,150.58555893000448,54881.428804560004 2022-09-21,18:51:01.000,264,11020853,-795,0,1663786260,14142.559785049998,150.60670632000256,54881.428804560004 2022-09-21,18:51:02.000,264,11020842,-795,0,1663786261,14142.559785049998,150.63490284,54881.4078432 2022-09-21,18:51:03.000,264,11020849,-795,0,1663786262,14142.600202909998,150.64195196999935,54881.449765920006 2022-09-21,18:51:04.000,264,11020795,-795,0,1663786263,14142.667566009994,150.63490284,54881.53361136 2022-09-21,18:51:05.000,264,11020795,-795,0,1663786264,14142.694511249989,150.6490010999987,54881.50566288 2022-09-21,18:51:06.000,264,11020780,-795,0,1663786265,14142.667566009994,150.63490284,54881.56854696001 2022-09-21,18:51:07.000,264,11020854,-795,0,1663786266,14142.633884459989,150.6490010999987,54881.43579168 2022-09-21,18:51:08.000,264,11020826,-795,0,1663786267,14142.620411839998,150.6983450100015,54881.48470152 2022-09-21,18:51:09.000,264,11020793,-795,0,1663786268,14142.640620769998,150.6490010999987,54881.498675760005 2022-09-21,18:51:10.000,264,11020857,-795,0,1663786269,14142.593466599988,150.62080458000128,54881.51265 2022-09-21,18:51:11.000,264,11020813,-795,0,1663786270,14142.553048739988,150.62080458000128,54881.49168864001 2022-09-21,18:51:12.000,264,11020778,-795,0,1663786271,14142.445267779993,150.58555893000448,54881.51963712001 2022-09-21,18:51:13.000,264,11020811,-795,0,1663786272,14142.371168370002,150.56441153999913,54881.38688184 2022-09-21,18:51:14.000,264,11020785,-795,0,1663786273,14142.317277889997,150.5503132800004,54881.37290760001 2022-09-21,18:51:15.000,264,11020809,-795,0,1663786274,14142.297068959997,150.5503132800004,54881.4078432 2022-09-21,18:51:16.000,264,11020807,-795,0,1663786275,14142.202760619992,150.52916589000233,54881.41483032 2022-09-21,18:51:17.000,264,11020803,-795,0,1663786276,14142.155606449996,150.52916589000233,54881.393868959996 2022-09-21,18:51:18.000,264,11020814,-795,0,1663786277,14142.115188589996,150.5150676300036,54881.337972 2022-09-21,18:51:19.000,264,11020844,-795,0,1663786278,14142.121924899991,150.50801850000425,54881.428804560004 2022-09-21,18:51:20.000,264,11020760,-795,0,1663786279,14142.074770729996,150.52211676000297,54881.393868959996 2022-09-21,18:51:21.000,264,11020835,-795,0,1663786280,14142.081507039991,150.52916589000233,54881.35194624001 2022-09-21,18:51:22.000,264,11020857,-795,0,1663786281,14142.02761656,150.52916589000233,54881.35194624001 2022-09-21,18:51:23.000,264,11020796,-795,0,1663786282,14142.041089179991,150.5714606699985,54881.31002352 2022-09-21,18:51:24.000,264,11020833,-795,0,1663786283,14141.9871987,150.59260806000384,54881.28906216 2022-09-21,18:51:25.000,264,11020786,-795,0,1663786284,14141.94004452999,150.58555893000448,54881.2681008 2022-09-21,18:51:26.000,264,11020803,-795,0,1663786285,14141.913099289995,150.5996571900032,54881.23316520001 2022-09-21,18:51:27.000,264,11020820,-795,0,1663786286,14141.913099289995,150.59260806000384,54881.2681008 2022-09-21,18:51:28.000,264,11020769,-795,0,1663786287,14141.89962666999,150.57850979999785,54881.337972 2022-09-21,18:51:29.000,264,11020817,-795,0,1663786288,14141.913099289995,150.5714606699985,54881.337972 2022-09-21,18:51:30.000,264,11020813,-795,0,1663786289,14141.89962666999,150.5150676300036,54881.36592048 2022-09-21,18:51:31.000,264,11020806,-795,0,1663786290,14141.85920880999,150.47277285000018,54881.19124248 2022-09-21,18:51:32.000,264,11020814,-795,0,1663786291,14141.84573619,150.46572372000082,54881.29604928 2022-09-21,18:51:33.000,264,11020783,-795,0,1663786292,14141.872681429995,150.40228154999932,54881.30303640001 2022-09-21,18:51:34.000,264,11020809,-795,0,1663786293,14141.86594512,150.37408503000188,54881.23316520001 2022-09-21,18:51:35.000,264,11020823,-795,0,1663786294,14141.84573619,150.34588851000444,54881.10739704001 2022-09-21,18:51:36.000,264,11020801,-795,0,1663786295,14141.88615405,150.25424981999822,54881.25412656001 2022-09-21,18:51:37.000,264,11020811,-795,0,1663786296,14141.96025345999,150.26129895000486,54881.1982296 2022-09-21,18:51:38.000,264,11020793,-795,0,1663786297,14141.94678084,150.2401515599995,54881.13534552001 2022-09-21,18:51:39.000,264,11020848,-795,0,1663786298,14142.068034420001,150.22605330000079,54881.1982296 2022-09-21,18:51:40.000,264,11020850,-795,0,1663786299,14142.108452280001,150.21195504000207,54881.226178079996 2022-09-21,18:51:41.000,264,11020821,-795,0,1663786300,14142.175815379996,150.22605330000079,54881.226178079996 2022-09-21,18:51:42.000,264,11020842,-795,0,1663786301,14142.222969549992,150.23310243000014,54881.1982296 2022-09-21,18:51:43.000,264,11020791,-795,0,1663786302,14142.324014199992,150.26129895000486,54881.212203840005 2022-09-21,18:51:44.000,264,11020769,-795,0,1663786303,14142.317277889997,150.26834808000422,54881.226178079996 2022-09-21,18:51:45.000,264,11020808,-795,0,1663786304,14142.310541580002,150.3388393799978,54881.17028112 2022-09-21,18:51:46.000,264,11020820,-795,0,1663786305,14142.310541580002,150.38113416000124,54881.058487199996 2022-09-21,18:51:47.000,264,11020815,-795,0,1663786306,14142.303805269992,150.44457633000275,54881.05150008 2022-09-21,18:51:48.000,264,11020787,-795,0,1663786307,14142.263387409992,150.5009693700049,54881.226178079996 2022-09-21,18:51:49.000,264,11020789,-795,0,1663786308,14142.243178479992,150.54326415000105,54881.12137128 2022-09-21,18:51:50.000,264,11020836,-795,0,1663786309,14142.209496930001,150.54326415000105,54881.20521672001 2022-09-21,18:51:51.000,264,11020805,-795,0,1663786310,14142.175815379996,150.56441153999913,54881.14233264 2022-09-21,18:51:52.000,264,11020768,-795,0,1663786311,14142.061298109991,150.62785371000064,54881.12137128 2022-09-21,18:51:53.000,264,11020836,-795,0,1663786312,14141.96698977,150.60670632000256,54881.058487199996 2022-09-21,18:51:54.000,264,11020829,-795,0,1663786313,14141.90636298,150.61375545000192,54881.13534552001 2022-09-21,18:51:55.000,264,11020817,-795,0,1663786314,14141.80531833,150.58555893000448,54881.01656448001 2022-09-21,18:51:56.000,264,11020823,-795,0,1663786315,14141.73795522999,150.55736240999977,54881.058487199996 2022-09-21,18:51:57.000,264,11020798,-795,0,1663786316,14141.79858201999,150.4868711099989,54881.19124248 2022-09-21,18:51:58.000,264,11020801,-795,0,1663786317,14141.7851094,150.42342894000467,54881.1982296 2022-09-21,18:51:59.000,264,11020775,-795,0,1663786318,14141.731218919995,150.3881832900006,54881.163294000005 2022-09-21,18:52:00.000,264,11020848,-795,0,1663786319,14141.70427368,150.28244634000293,54881.12137128 2022-09-21,18:52:01.000,264,11020802,-795,0,1663786320,14141.711009989995,150.21900417000143,54881.00259024 2022-09-21,18:52:02.000,264,11020791,-795,0,1663786321,14141.68406475,150.12736548000248,54880.946693280006 2022-09-21,18:52:03.000,264,11020841,-795,0,1663786322,14141.74469154,150.03572679000354,54880.98861600001 2022-09-21,18:52:04.000,264,11020773,-795,0,1663786323,14141.81879094999,149.96523549000267,54881.07246144 2022-09-21,18:52:05.000,264,11020791,-795,0,1663786324,14141.872681429995,149.90179332000116,54881.093422800004 2022-09-21,18:52:06.000,264,11020862,-795,0,1663786325,14141.913099289995,149.85949853999773,54881.03053872 2022-09-21,18:52:07.000,264,11020822,-795,0,1663786326,14141.92657191,149.845400279999,54880.98162888 2022-09-21,18:52:08.000,264,11020763,-795,0,1663786327,14141.96698977,149.81720376000158,54881.00957736 2022-09-21,18:52:09.000,264,11020787,-795,0,1663786328,14141.94678084,149.80310550000286,54880.98861600001 2022-09-21,18:52:10.000,264,11020850,-795,0,1663786329,14142.000671319991,149.82425289000093,54880.96066752 2022-09-21,18:52:11.000,264,11020792,-795,0,1663786330,14141.98046238999,149.85949853999773,54880.8838092 2022-09-21,18:52:12.000,264,11020788,-795,0,1663786331,14142.014143939996,149.86654767000437,54880.813938 2022-09-21,18:52:13.000,264,11020810,-795,0,1663786332,14142.020880249991,149.95113723000395,54880.82092512001 2022-09-21,18:52:14.000,264,11020813,-795,0,1663786333,14142.02761656,150.01457939999818,54880.98861600001 2022-09-21,18:52:15.000,264,11020822,-795,0,1663786334,14142.061298109991,150.13441461000184,54880.91874480001 2022-09-21,18:52:16.000,264,11020834,-795,0,1663786335,14142.068034420001,150.19785678000335,54880.9536804 2022-09-21,18:52:17.000,264,11020866,-795,0,1663786336,14142.061298109991,150.27539721000358,54880.84887360001 2022-09-21,18:52:18.000,264,11020762,-795,0,1663786337,14142.115188589996,150.3529376400038,54880.890796319996 2022-09-21,18:52:19.000,264,11020816,-795,0,1663786338,14142.121924899991,150.4375272000034,54880.93271904 2022-09-21,18:52:20.000,264,11020814,-795,0,1663786339,14142.121924899991,150.52211676000297,54880.946693280006 2022-09-21,18:52:21.000,264,11020787,-795,0,1663786340,14142.148870140001,150.57850979999785,54880.93970616001 2022-09-21,18:52:22.000,264,11020779,-795,0,1663786341,14142.155606449996,150.5996571900032,54881.0235516 2022-09-21,18:52:23.000,264,11020834,-795,0,1663786342,14142.169079070001,150.62785371000064,54880.995603120005 2022-09-21,18:52:24.000,264,11020835,-795,0,1663786343,14142.169079070001,150.60670632000256,54881.10040992 2022-09-21,18:52:25.000,264,11020805,-795,0,1663786344,14142.169079070001,150.5714606699985,54881.10040992 2022-09-21,18:52:26.000,264,11020835,-795,0,1663786345,14142.128661210001,150.52916589000233,54881.07246144 2022-09-21,18:52:27.000,264,11020836,-795,0,1663786346,14142.054561799996,150.52211676000297,54880.97464176 2022-09-21,18:52:28.000,264,11020806,-795,0,1663786347,14142.02761656,150.45867459000146,54881.058487199996 2022-09-21,18:52:29.000,264,11020814,-795,0,1663786348,14142.061298109991,150.44457633000275,54881.1283584 2022-09-21,18:52:30.000,264,11020784,-795,0,1663786349,14142.000671319991,150.31064286000037,54881.163294000005 2022-09-21,18:52:31.000,264,11020809,-795,0,1663786350,14141.94004452999,150.29654460000165,54881.14233264 2022-09-21,18:52:32.000,264,11020813,-795,0,1663786351,14141.89962666999,150.23310243000014,54881.14931976 2022-09-21,18:52:33.000,264,11020771,-795,0,1663786352,14141.89962666999,150.190807650004,54881.10739704001 2022-09-21,18:52:34.000,264,11020799,-795,0,1663786353,14141.832263569995,150.16261112999928,54881.07246144 2022-09-21,18:52:35.000,264,11020827,-795,0,1663786354,14141.83899987999,150.11326722000376,54881.163294000005 2022-09-21,18:52:36.000,264,11020823,-795,0,1663786355,14141.7851094,150.12031635000312,54881.03053872 2022-09-21,18:52:37.000,264,11020845,-795,0,1663786356,14141.852472499995,150.11326722000376,54881.15630688001 2022-09-21,18:52:38.000,264,11020821,-755,0,1663786357,14141.86594512,150.09916895999777,54881.1283584 2022-09-21,18:52:39.000,264,11020802,-795,0,1663786358,14141.86594512,150.11326722000376,54881.17028112 2022-09-21,18:52:40.000,264,11020806,-795,0,1663786359,14141.90636298,150.1062180900044,54881.17726824 2022-09-21,18:52:41.000,264,11020800,-795,0,1663786360,14141.91983559999,150.15556199999992,54881.06547432001 2022-09-21,18:52:42.000,264,11020813,-795,0,1663786361,14141.90636298,150.176709389998,54881.01656448001 2022-09-21,18:52:43.000,264,11020823,-795,0,1663786362,14141.92657191,150.21900417000143,54881.0235516 2022-09-21,18:52:44.000,264,11020799,-795,0,1663786363,14141.973726079996,150.24720068999886,54881.07944856 2022-09-21,18:52:45.000,264,11020807,-795,0,1663786364,14142.000671319991,150.28244634000293,54881.06547432001 2022-09-21,18:52:46.000,264,11020813,-795,0,1663786365,14142.00740763,150.303593730001,54880.995603120005 2022-09-21,18:52:47.000,264,11020830,-795,0,1663786366,14141.993935009996,150.3529376400038,54881.03752584001 2022-09-21,18:52:48.000,264,11020801,-795,0,1663786367,14142.054561799996,150.3529376400038,54881.07246144 2022-09-21,18:52:49.000,264,11020786,-795,0,1663786368,14142.000671319991,150.37408503000188,54881.10040992 2022-09-21,18:52:50.000,264,11020825,-795,0,1663786369,14142.041089179991,150.36703590000252,54881.07246144 2022-09-21,18:52:51.000,264,11020808,-795,0,1663786370,14142.00740763,150.42342894000467,54881.06547432001 2022-09-21,18:52:52.000,264,11020828,-795,0,1663786371,14142.014143939996,150.37408503000188,54881.0235516 2022-09-21,18:52:53.000,264,11020817,-795,0,1663786372,14142.000671319991,150.36703590000252,54881.05150008 2022-09-21,18:52:54.000,264,11020838,-795,0,1663786373,14142.041089179991,150.3388393799978,54881.114384160006 2022-09-21,18:52:55.000,264,11020804,-795,0,1663786374,14142.041089179991,150.3388393799978,54881.08643568001 2022-09-21,18:52:56.000,264,11020798,-795,0,1663786375,14141.98046238999,150.303593730001,54881.14233264 2022-09-21,18:52:57.000,264,11020810,-795,0,1663786376,14142.00740763,150.303593730001,54881.08643568001 2022-09-21,18:52:58.000,264,11020853,-795,0,1663786377,14141.92657191,150.2894954700023,54881.00957736 2022-09-21,18:52:59.000,264,11020834,-795,0,1663786378,14141.89962666999,150.23310243000014,54880.995603120005 2022-09-21,18:53:00.000,264,11020817,-795,0,1663786379,14141.953517149996,150.21195504000207,54881.06547432001 2022-09-21,18:53:01.000,264,11020787,-795,0,1663786380,14141.96025345999,150.21900417000143,54881.10040992 2022-09-21,18:53:02.000,264,11020849,-795,0,1663786381,14141.96025345999,150.14851287000056,54881.093422800004 2022-09-21,18:53:03.000,264,11020853,-795,0,1663786382,14141.94004452999,150.11326722000376,54881.093422800004 2022-09-21,18:53:04.000,264,11020760,-795,0,1663786383,14141.973726079996,150.09916895999777,54881.1283584 2022-09-21,18:53:05.000,264,11020825,-795,0,1663786384,14141.94004452999,150.06392331000097,54881.07944856 2022-09-21,18:53:06.000,264,11020861,-795,0,1663786385,14142.020880249991,150.0780215699997,54881.03053872 2022-09-21,18:53:07.000,264,11020833,-795,0,1663786386,14142.034352869996,150.0427759200029,54880.995603120005 2022-09-21,18:53:08.000,264,11020797,-795,0,1663786387,14142.061298109991,149.97228462000203,54880.9536804 2022-09-21,18:53:09.000,264,11020798,-795,0,1663786388,14142.169079070001,149.98638288000075,54881.044512960005 2022-09-21,18:53:10.000,264,11020836,-795,0,1663786389,14142.182551689992,149.9581863600033,54881.00259024 2022-09-21,18:53:11.000,264,11020804,-795,0,1663786390,14142.209496930001,149.9299898399986,54881.058487199996 2022-09-21,18:53:12.000,264,11020858,-795,0,1663786391,14142.256651099997,149.88769506000244,54881.03752584001 2022-09-21,18:53:13.000,264,11020809,-795,0,1663786392,14142.283596339992,149.9440881000046,54881.00259024 2022-09-21,18:53:14.000,264,11020780,-795,0,1663786393,14142.297068959997,149.88064593000308,54880.97464176 2022-09-21,18:53:15.000,264,11020814,-795,0,1663786394,14142.297068959997,149.90179332000116,54880.84188648 2022-09-21,18:53:16.000,264,11020835,-795,0,1663786395,14142.317277889997,149.8947441900018,54880.890796319996 2022-09-21,18:53:17.000,264,11020832,-795,0,1663786396,14142.357695749997,149.9299898399986,54881.058487199996 2022-09-21,18:53:18.000,264,11020829,-795,0,1663786397,14142.350959440002,149.91589157999988,54881.01656448001 2022-09-21,18:53:19.000,264,11020811,-795,0,1663786398,14142.263387409992,149.90179332000116,54880.98861600001 2022-09-21,18:53:20.000,264,11020781,-795,0,1663786399,14142.243178479992,149.9581863600033,54880.93970616001 2022-09-21,18:53:21.000,264,11020838,-795,0,1663786400,14142.135397519996,149.91589157999988,54880.91175768 2022-09-21,18:53:22.000,264,11020824,-795,0,1663786401,14142.054561799996,149.88769506000244,54880.84188648 2022-09-21,18:53:23.000,264,11020830,-795,0,1663786402,14141.96025345999,149.87359680000372,54880.84887360001 2022-09-21,18:53:24.000,264,11020800,-795,0,1663786403,14141.90636298,149.85949853999773,54880.876822080005 2022-09-21,18:53:25.000,264,11020827,-795,0,1663786404,14141.85920880999,149.82425289000093,54880.925731920004 2022-09-21,18:53:26.000,264,11020811,-795,0,1663786405,14141.7851094,149.82425289000093,54880.86284784 2022-09-21,18:53:27.000,264,11020784,-795,0,1663786406,14141.72448261,149.77490897999814,54880.876822080005 2022-09-21,18:53:28.000,264,11020785,-795,0,1663786407,14141.72448261,149.732614200002,54880.79996376001 2022-09-21,18:53:29.000,264,11020816,-795,0,1663786408,14141.583020099999,149.7114668100039,54880.723105439996 2022-09-21,18:53:30.000,264,11020815,-795,0,1663786409,14141.63691057999,149.69031941999856,54880.75105392001 2022-09-21,18:53:31.000,264,11020801,-795,0,1663786410,14141.55607485999,149.7114668100039,54880.62528576 2022-09-21,18:53:32.000,264,11020831,-795,0,1663786411,14141.59649271999,149.69031941999856,54880.65323424001 2022-09-21,18:53:33.000,264,11020821,-795,0,1663786412,14141.65711950999,149.69031941999856,54880.79996376001 2022-09-21,18:53:34.000,264,11020786,-795,0,1663786413,14141.731218919995,149.66917203000048,54880.80695088 2022-09-21,18:53:35.000,264,11020835,-795,0,1663786414,14141.76490047,149.66212290000112,54880.813938 2022-09-21,18:53:36.000,264,11020797,-795,0,1663786415,14141.75816415999,149.69736854999792,54880.70214408001 2022-09-21,18:53:37.000,264,11020796,-795,0,1663786416,14141.7851094,149.66212290000112,54880.65323424001 2022-09-21,18:53:38.000,264,11020809,-795,0,1663786417,14141.89962666999,149.65507377000176,54880.69515696 2022-09-21,18:53:39.000,264,11020827,-795,0,1663786418,14141.933308219996,149.71851594000327,54880.68816984 2022-09-21,18:53:40.000,264,11020791,-795,0,1663786419,14142.014143939996,149.70441768000455,54880.65323424001 2022-09-21,18:53:41.000,264,11020837,-795,0,1663786420,14142.101715969991,149.69736854999792,54880.758041040004 2022-09-21,18:53:42.000,264,11020793,-795,0,1663786421,14142.094979659996,149.73966333000135,54880.57637592 2022-09-21,18:53:43.000,264,11020814,-795,0,1663786422,14142.249914790002,149.73966333000135,54880.83489936 2022-09-21,18:53:44.000,264,11020791,-795,0,1663786423,14142.364432059992,149.732614200002,54880.86284784 2022-09-21,18:53:45.000,264,11020845,-795,0,1663786424,14142.418322539997,149.732614200002,54880.93271904 2022-09-21,18:53:46.000,264,11020799,-795,0,1663786425,14142.492421949988,149.73966333000135,54880.90477056 2022-09-21,18:53:47.000,264,11020805,-795,0,1663786426,14142.445267779993,149.7467124600007,54880.85586072 2022-09-21,18:53:48.000,264,11020820,-795,0,1663786427,14142.438531469998,149.77490897999814,54880.82092512001 2022-09-21,18:53:49.000,264,11020819,-795,0,1663786428,14142.539576119998,149.73966333000135,54880.925731920004 2022-09-21,18:53:50.000,264,11020774,-795,0,1663786429,14142.633884459989,149.76785984999879,54880.96066752 2022-09-21,18:53:51.000,264,11020837,-795,0,1663786430,14142.600202909998,149.76081071999943,54880.96066752 2022-09-21,18:53:52.000,264,11020750,-795,0,1663786431,14142.512630879988,149.85949853999773,54880.890796319996 2022-09-21,18:53:53.000,264,11020830,-795,0,1663786432,14142.559785049998,149.845400279999,54880.925731920004 2022-09-21,18:53:54.000,264,11020835,-795,0,1663786433,14142.532839809988,149.88064593000308,54880.925731920004 2022-09-21,18:53:55.000,264,11020803,-795,0,1663786434,14142.478949329998,149.88064593000308,54880.93271904 2022-09-21,18:53:56.000,264,11020789,-795,0,1663786435,14142.418322539997,149.9581863600033,54880.89778344001 2022-09-21,18:53:57.000,264,11020820,-795,0,1663786436,14142.431795160002,150.03572679000354,54881.03053872 2022-09-21,18:53:58.000,264,11020803,-795,0,1663786437,14142.391377300002,150.02162853000482,54881.00259024 2022-09-21,18:53:59.000,264,11020807,-795,0,1663786438,14142.344223129992,150.0780215699997,54881.00259024 2022-09-21,18:54:00.000,264,11020780,-795,0,1663786439,14142.357695749997,150.16261112999928,54880.9536804 2022-09-21,18:54:01.000,264,11020773,-795,0,1663786440,14142.290332650002,150.18375852000463,54880.98162888 2022-09-21,18:54:02.000,264,11020841,-795,0,1663786441,14142.222969549992,150.21900417000143,54880.89778344001 2022-09-21,18:54:03.000,264,11020795,-795,0,1663786442,14142.270123720002,150.2401515599995,54880.91175768 2022-09-21,18:54:04.000,264,11020798,-795,0,1663786443,14142.189288000001,150.26129895000486,54880.89778344001 2022-09-21,18:54:05.000,264,11020780,-795,0,1663786444,14142.189288000001,150.28244634000293,54880.890796319996 2022-09-21,18:54:06.000,264,11020790,-795,0,1663786445,14142.182551689992,150.29654460000165,54880.93970616001 2022-09-21,18:54:07.000,264,11020825,-795,0,1663786446,14142.182551689992,150.28244634000293,54880.90477056 2022-09-21,18:54:08.000,264,11020773,-795,0,1663786447,14142.128661210001,150.28244634000293,54880.96066752 2022-09-21,18:54:09.000,264,11020823,-795,0,1663786448,14142.074770729996,150.2894954700023,54880.82092512001 2022-09-21,18:54:10.000,264,11020795,-795,0,1663786449,14142.081507039991,150.2049059100027,54880.85586072 2022-09-21,18:54:11.000,264,11020804,-795,0,1663786450,14142.068034420001,150.21195504000207,54880.890796319996 2022-09-21,18:54:12.000,264,11020814,-795,0,1663786451,14142.00740763,150.1414637400012,54880.89778344001 2022-09-21,18:54:13.000,264,11020823,-795,0,1663786452,14142.02761656,150.12031635000312,54880.84188648 2022-09-21,18:54:14.000,264,11020828,-795,0,1663786453,14142.108452280001,150.0568741800016,54881.03752584001 2022-09-21,18:54:15.000,264,11020787,-795,0,1663786454,14142.081507039991,150.04982505000226,54881.01656448001 2022-09-21,18:54:16.000,264,11020828,-795,0,1663786455,14142.108452280001,150.00753026999882,54880.995603120005 2022-09-21,18:54:17.000,264,11020822,-795,0,1663786456,14142.074770729996,150.02867766000418,54880.91874480001 2022-09-21,18:54:18.000,264,11020780,-795,0,1663786457,14142.068034420001,150.02162853000482,54880.946693280006 2022-09-21,18:54:19.000,264,11020809,-795,0,1663786458,14142.088243350001,150.00753026999882,54880.91874480001 2022-09-21,18:54:20.000,264,11020847,-795,0,1663786459,14142.162342759992,150.03572679000354,54880.96765464001 2022-09-21,18:54:21.000,264,11020828,-795,0,1663786460,14142.175815379996,150.07097244000033,54880.98861600001 2022-09-21,18:54:22.000,264,11020821,-795,0,1663786461,14142.209496930001,150.06392331000097,54880.89778344001 2022-09-21,18:54:23.000,264,11020797,-795,0,1663786462,14142.216233239997,150.1062180900044,54880.8838092 2022-09-21,18:54:24.000,264,11020816,-795,0,1663786463,14142.283596339992,150.18375852000463,54880.86983496001 2022-09-21,18:54:25.000,264,11020880,-795,0,1663786464,14142.283596339992,150.21900417000143,54880.876822080005 2022-09-21,18:54:26.000,264,11020798,-795,0,1663786465,14142.330750510002,150.2401515599995,54880.91175768 2022-09-21,18:54:27.000,264,11020826,-795,0,1663786466,14142.310541580002,150.29654460000165,54880.827912240005 2022-09-21,18:54:28.000,264,11020803,-795,0,1663786467,14142.337486819997,150.3529376400038,54880.876822080005 2022-09-21,18:54:29.000,264,11020807,-795,0,1663786468,14142.418322539997,150.40228154999932,54881.00957736 2022-09-21,18:54:30.000,264,11020806,-795,0,1663786469,14142.452004090002,150.42342894000467,54881.06547432001 2022-09-21,18:54:31.000,264,11020834,-795,0,1663786470,14142.431795160002,150.44457633000275,54881.044512960005 2022-09-21,18:54:32.000,264,11020798,-795,0,1663786471,14142.505894569993,150.45867459000146,54881.03752584001 2022-09-21,18:54:33.000,264,11020753,-795,0,1663786472,14142.532839809988,150.45867459000146,54880.995603120005 2022-09-21,18:54:34.000,264,11020807,-795,0,1663786473,14142.553048739988,150.3881832900006,54881.01656448001 2022-09-21,18:54:35.000,264,11020826,-795,0,1663786474,14142.546312429993,150.39523241999996,54881.00957736 2022-09-21,18:54:36.000,264,11020806,-795,0,1663786475,14142.519367189998,150.37408503000188,54880.93271904 2022-09-21,18:54:37.000,264,11020811,-795,0,1663786476,14142.526103499993,150.31769198999973,54880.91874480001 2022-09-21,18:54:38.000,264,11020786,-795,0,1663786477,14142.505894569993,150.25424981999822,54880.890796319996 2022-09-21,18:54:39.000,264,11020799,-795,0,1663786478,14142.553048739988,150.22605330000079,54880.96066752 2022-09-21,18:54:40.000,264,11020759,-795,0,1663786479,14142.566521359993,150.16261112999928,54880.93271904 2022-09-21,18:54:41.000,264,11020779,-795,0,1663786480,14142.505894569993,150.09916895999777,54880.890796319996 2022-09-21,18:54:42.000,264,11020767,-795,0,1663786481,14142.431795160002,150.04982505000226,54880.86284784 2022-09-21,18:54:43.000,264,11020785,-795,0,1663786482,14142.418322539997,150.01457939999818,54880.758041040004 2022-09-21,18:54:44.000,264,11020813,-795,0,1663786483,14142.418322539997,149.9793337500014,54880.84188648 2022-09-21,18:54:45.000,264,11020764,-795,0,1663786484,14142.324014199992,149.88769506000244,54880.84887360001 2022-09-21,18:54:46.000,264,11020801,-795,0,1663786485,14142.310541580002,149.85244940999837,54880.78598952 2022-09-21,18:54:47.000,264,11020772,-795,0,1663786486,14142.263387409992,149.81720376000158,54880.7440668 2022-09-21,18:54:48.000,264,11020811,-795,0,1663786487,14142.243178479992,149.81015463000222,54880.758041040004 2022-09-21,18:54:49.000,264,11020801,-795,0,1663786488,14142.155606449996,149.81015463000222,54880.660221360005 2022-09-21,18:54:50.000,264,11020803,-795,0,1663786489,14142.041089179991,149.7960563700035,54880.7440668 2022-09-21,18:54:51.000,264,11020812,-795,0,1663786490,14142.02761656,149.78195811000478,54880.6741956 2022-09-21,18:54:52.000,264,11020823,-795,0,1663786491,14141.96698977,149.78900724000414,54880.61829864 2022-09-21,18:54:53.000,264,11020806,-795,0,1663786492,14141.973726079996,149.76081071999943,54880.65323424001 2022-09-21,18:54:54.000,264,11020787,-795,0,1663786493,14142.000671319991,149.78195811000478,54880.6741956 2022-09-21,18:54:55.000,264,11020815,-795,0,1663786494,14141.96698977,149.83835114999965,54880.61829864 2022-09-21,18:54:56.000,264,11020756,-795,0,1663786495,14141.94678084,149.8947441900018,54880.54842744 2022-09-21,18:54:57.000,264,11020789,-795,0,1663786496,14141.94004452999,149.88769506000244,54880.53445320001 2022-09-21,18:54:58.000,264,11020785,-795,0,1663786497,14141.96698977,149.9299898399986,54880.55541456001 2022-09-21,18:54:59.000,264,11020812,-795,0,1663786498,14141.9871987,149.95113723000395,54880.58336304001 2022-09-21,18:55:00.000,264,11020831,-795,0,1663786499,14142.034352869996,149.9934320100001,54880.52746608 2022-09-21,18:55:01.000,264,11020782,-795,0,1663786500,14142.061298109991,150.00048113999947,54880.47156912 2022-09-21,18:55:02.000,264,11020777,-795,0,1663786501,14142.081507039991,150.01457939999818,54880.48554336001 2022-09-21,18:55:03.000,264,11020792,-795,0,1663786502,14142.182551689992,150.03572679000354,54880.55541456001 2022-09-21,18:55:04.000,264,11020758,-795,0,1663786503,14142.236442169997,150.07097244000033,54880.5693888 2022-09-21,18:55:05.000,264,11020805,-795,0,1663786504,14142.256651099997,150.04982505000226,54880.53445320001 2022-09-21,18:55:06.000,264,11020815,-795,0,1663786505,14142.290332650002,150.06392331000097,54880.443620640006 2022-09-21,18:55:07.000,264,11020780,-795,0,1663786506,14142.324014199992,150.04982505000226,54880.45759488 2022-09-21,18:55:08.000,264,11020793,-795,0,1663786507,14142.391377300002,150.03572679000354,54880.541440320005 2022-09-21,18:55:09.000,264,11020785,-795,0,1663786508,14142.452004090002,150.02162853000482,54880.66720848 2022-09-21,18:55:10.000,264,11020822,-795,0,1663786509,14142.532839809988,150.00753026999882,54880.68118272001 2022-09-21,18:55:11.000,264,11020793,-795,0,1663786510,14142.532839809988,150.02162853000482,54880.68816984 2022-09-21,18:55:12.000,264,11020772,-795,0,1663786511,14142.539576119998,150.00048113999947,54880.590350160004 2022-09-21,18:55:13.000,264,11020797,-795,0,1663786512,14142.559785049998,149.9793337500014,54880.63227288001 2022-09-21,18:55:14.000,264,11020762,-795,0,1663786513,14142.586730289993,149.9581863600033,54880.660221360005 2022-09-21,18:55:15.000,264,11020805,-795,0,1663786514,14142.606939219993,149.92294070999924,54880.63227288001 2022-09-21,18:55:16.000,264,11020812,-795,0,1663786515,14142.566521359993,149.93703896999796,54880.59733728 2022-09-21,18:55:17.000,264,11020817,-795,0,1663786516,14142.573257669988,149.95113723000395,54880.63926 2022-09-21,18:55:18.000,264,11020785,-795,0,1663786517,14142.553048739988,149.90179332000116,54880.59733728 2022-09-21,18:55:19.000,264,11020795,-795,0,1663786518,14142.586730289993,149.87359680000372,54880.65323424001 2022-09-21,18:55:20.000,264,11020804,-795,0,1663786519,14142.606939219993,149.81015463000222,54880.65323424001 2022-09-21,18:55:21.000,264,11020814,-795,0,1663786520,14142.546312429993,149.78900724000414,54880.59733728 2022-09-21,18:55:22.000,264,11020790,-795,0,1663786521,14142.532839809988,149.76785984999879,54880.55541456001 2022-09-21,18:55:23.000,264,11020806,-795,0,1663786522,14142.499158259998,149.7467124600007,54880.5693888 2022-09-21,18:55:24.000,264,11020807,-795,0,1663786523,14142.512630879988,149.69031941999856,54880.59733728 2022-09-21,18:55:25.000,264,11020776,-795,0,1663786524,14142.478949329998,149.66917203000048,54880.70214408001 2022-09-21,18:55:26.000,264,11020822,-795,0,1663786525,14142.499158259998,149.66212290000112,54880.68816984 2022-09-21,18:55:27.000,264,11020830,-795,0,1663786526,14142.465476709993,149.6480246400024,54880.68816984 2022-09-21,18:55:28.000,264,11020747,-795,0,1663786527,14142.458740399998,149.6480246400024,54880.77201528001 2022-09-21,18:55:29.000,264,11020795,-795,0,1663786528,14142.445267779993,149.64097551000305,54880.723105439996 2022-09-21,18:55:30.000,264,11020811,-795,0,1663786529,14142.371168370002,149.66917203000048,54880.723105439996 2022-09-21,18:55:31.000,264,11020821,-795,0,1663786530,14142.364432059992,149.64097551000305,54880.73707968 2022-09-21,18:55:32.000,264,11020776,-795,0,1663786531,14142.310541580002,149.65507377000176,54880.68816984 2022-09-21,18:55:33.000,264,11020810,-795,0,1663786532,14142.344223129992,149.6339263800037,54880.709131200005 2022-09-21,18:55:34.000,264,11020819,-795,0,1663786533,14142.350959440002,149.65507377000176,54880.77201528001 2022-09-21,18:55:35.000,264,11020792,-795,0,1663786534,14142.303805269992,149.69031941999856,54880.73009256001 2022-09-21,18:55:36.000,264,11020792,-795,0,1663786535,14142.377904679997,149.65507377000176,54880.709131200005 2022-09-21,18:55:37.000,264,11020762,-795,0,1663786536,14142.431795160002,149.67622115999984,54880.7440668 2022-09-21,18:55:38.000,264,11020833,-795,0,1663786537,14142.445267779993,149.67622115999984,54880.779002400006 2022-09-21,18:55:39.000,264,11020852,-795,0,1663786538,14142.445267779993,149.69736854999792,54880.709131200005 2022-09-21,18:55:40.000,264,11020832,-795,0,1663786539,14142.472213020003,149.70441768000455,54880.758041040004 2022-09-21,18:55:41.000,264,11020781,-795,0,1663786540,14142.546312429993,149.732614200002,54880.813938 2022-09-21,18:55:42.000,264,11020836,-795,0,1663786541,14142.600202909998,149.7467124600007,54880.85586072 2022-09-21,18:55:43.000,264,11020818,-795,0,1663786542,14142.687774939994,149.69736854999792,54880.86284784 2022-09-21,18:55:44.000,264,11020764,-795,0,1663786543,14142.788819589994,149.71851594000327,54880.946693280006 2022-09-21,18:55:45.000,264,11020797,-795,0,1663786544,14142.84271007,149.77490897999814,54880.91874480001 2022-09-21,18:55:46.000,264,11020798,-795,0,1663786545,14142.91680947999,149.76081071999943,54880.946693280006 2022-09-21,18:55:47.000,264,11020803,-795,0,1663786546,14142.930282099995,149.77490897999814,54880.77201528001 2022-09-21,18:55:48.000,264,11020826,-795,0,1663786547,14143.011117819995,149.78195811000478,54880.90477056 2022-09-21,18:55:49.000,264,11020841,-795,0,1663786548,14143.13910770999,149.845400279999,54880.97464176 2022-09-21,18:55:50.000,264,11020803,-795,0,1663786549,14143.13910770999,149.81720376000158,54881.00259024 2022-09-21,18:55:51.000,264,11020836,-795,0,1663786550,14143.152580329996,149.7960563700035,54881.00957736 2022-09-21,18:55:52.000,264,11020773,-795,0,1663786551,14143.10542616,149.81720376000158,54880.96765464001 2022-09-21,18:55:53.000,264,11020742,-795,0,1663786552,14143.12563509,149.81720376000158,54880.97464176 2022-09-21,18:55:54.000,264,11020795,-795,0,1663786553,14143.10542616,149.81720376000158,54880.97464176 2022-09-21,18:55:55.000,264,11020780,-795,0,1663786554,14143.071744609995,149.78900724000414,54880.96066752 2022-09-21,18:55:56.000,264,11020785,-795,0,1663786555,14142.96396365,149.7960563700035,54880.91175768 2022-09-21,18:55:57.000,264,11020838,-795,0,1663786556,14142.950491029995,149.7467124600007,54880.946693280006 2022-09-21,18:55:58.000,264,11020830,-795,0,1663786557,14142.92354579,149.69031941999856,54880.97464176 2022-09-21,18:55:59.000,264,11020787,-795,0,1663786558,14142.84271007,149.64097551000305,54880.925731920004 2022-09-21,18:56:00.000,264,11020751,-795,0,1663786559,14142.81576482999,149.6198281199977,54880.93271904 2022-09-21,18:56:01.000,264,11020812,-795,0,1663786560,14142.77534696999,149.61277898999833,54880.93970616001 2022-09-21,18:56:02.000,264,11020796,-795,0,1663786561,14142.788819589994,149.54228769000474,54880.85586072 2022-09-21,18:56:03.000,264,11020802,-795,0,1663786562,14142.748401729994,149.5211402999994,54880.813938 2022-09-21,18:56:04.000,264,11020816,-795,0,1663786563,14142.83597375999,149.54228769000474,54880.91874480001 2022-09-21,18:56:05.000,264,11020811,-795,0,1663786564,14142.869655309994,149.50704204000067,54880.89778344001 2022-09-21,18:56:06.000,264,11020793,-795,0,1663786565,14142.970699959995,149.5352385599981,54880.93271904 2022-09-21,18:56:07.000,264,11020807,-795,0,1663786566,14142.99764519999,149.54228769000474,54880.946693280006 2022-09-21,18:56:08.000,264,11020749,-795,0,1663786567,14143.11889877999,149.5352385599981,54880.995603120005 2022-09-21,18:56:09.000,264,11020788,-795,0,1663786568,14143.172789259996,149.59163160000026,54880.98861600001 2022-09-21,18:56:10.000,264,11020809,-795,0,1663786569,14143.19973449999,149.59163160000026,54880.96066752 2022-09-21,18:56:11.000,264,11020807,-795,0,1663786570,14143.314251769996,149.64097551000305,54880.9536804 2022-09-21,18:56:12.000,264,11020824,-795,0,1663786571,14143.368142250001,149.6480246400024,54880.97464176 2022-09-21,18:56:13.000,264,11020814,-795,0,1663786572,14143.415296419997,149.70441768000455,54880.995603120005 2022-09-21,18:56:14.000,264,11020806,-795,0,1663786573,14143.482659519992,149.75376159000007,54881.05150008 2022-09-21,18:56:15.000,264,11020823,-795,0,1663786574,14143.482659519992,149.76785984999879,54881.08643568001 2022-09-21,18:56:16.000,264,11020790,-795,0,1663786575,14143.482659519992,149.76785984999879,54881.10040992 2022-09-21,18:56:17.000,264,11020810,-795,0,1663786576,14143.435505349997,149.82425289000093,54880.96765464001 2022-09-21,18:56:18.000,264,11020782,-795,0,1663786577,14143.448977970002,149.82425289000093,54881.06547432001 2022-09-21,18:56:19.000,264,11020811,-795,0,1663786578,14143.469186900002,149.8313020200003,54881.15630688001 2022-09-21,18:56:20.000,264,11020810,-795,0,1663786579,14143.442241659992,149.81720376000158,54881.1283584 2022-09-21,18:56:21.000,264,11020818,-795,0,1663786580,14143.435505349997,149.80310550000286,54881.15630688001 2022-09-21,18:56:22.000,264,11020809,-795,0,1663786581,14143.422032729992,149.7960563700035,54881.114384160006 2022-09-21,18:56:23.000,264,11020790,-795,0,1663786582,14143.361405939992,149.7467124600007,54881.03053872 2022-09-21,18:56:24.000,264,11020769,-795,0,1663786583,14143.354669629996,149.7467124600007,54881.07944856 2022-09-21,18:56:25.000,264,11020805,-795,0,1663786584,14143.341197009991,149.7467124600007,54881.12137128 2022-09-21,18:56:26.000,264,11020787,-795,0,1663786585,14143.374878559996,149.72556507000263,54881.093422800004 2022-09-21,18:56:27.000,264,11020838,-795,0,1663786586,14143.395087489997,149.69736854999792,54881.05150008 2022-09-21,18:56:28.000,264,11020824,-795,0,1663786587,14143.361405939992,149.67622115999984,54881.00957736 2022-09-21,18:56:29.000,264,11020790,-795,0,1663786588,14143.509604760002,149.61277898999833,54881.114384160006 2022-09-21,18:56:30.000,264,11020786,-795,0,1663786589,14143.529813690002,149.5845824700009,54881.19124248 2022-09-21,18:56:31.000,264,11020803,-795,0,1663786590,14143.543286309992,149.57048421000218,54881.15630688001 2022-09-21,18:56:32.000,264,11020743,-795,0,1663786591,14143.597176789997,149.5845824700009,54881.093422800004 2022-09-21,18:56:33.000,264,11020759,-795,0,1663786592,14143.644330959993,149.57048421000218,54881.163294000005 2022-09-21,18:56:34.000,264,11020769,-795,0,1663786593,14143.671276200002,149.54228769000474,54881.15630688001 2022-09-21,18:56:35.000,264,11020768,-795,0,1663786594,14143.718430369998,149.57753334000154,54881.18425536001 2022-09-21,18:56:36.000,264,11020790,-795,0,1663786595,14143.671276200002,149.59163160000026,54881.14233264 2022-09-21,18:56:37.000,264,11020832,-795,0,1663786596,14143.758848229998,149.57048421000218,54881.15630688001 2022-09-21,18:56:38.000,264,11020783,-795,0,1663786597,14143.725166679993,149.64097551000305,54881.24015232 2022-09-21,18:56:39.000,264,11020767,-795,0,1663786598,14143.725166679993,149.65507377000176,54881.226178079996 2022-09-21,18:56:40.000,264,11020801,-795,0,1663786599,14143.684748819993,149.72556507000263,54881.10739704001 2022-09-21,18:56:41.000,264,11020799,-795,0,1663786600,14143.657803579998,149.78900724000414,54881.07246144 2022-09-21,18:56:42.000,264,11020783,-795,0,1663786601,14143.657803579998,149.845400279999,54881.07944856 2022-09-21,18:56:43.000,264,11020837,-795,0,1663786602,14143.671276200002,149.8947441900018,54881.06547432001 2022-09-21,18:56:44.000,264,11020793,-795,0,1663786603,14143.644330959993,150.00753026999882,54881.14931976 2022-09-21,18:56:45.000,264,11020775,-795,0,1663786604,14143.603913099992,150.04982505000226,54881.12137128 2022-09-21,18:56:46.000,264,11020785,-795,0,1663786605,14143.603913099992,150.11326722000376,54881.15630688001 2022-09-21,18:56:47.000,264,11020812,-795,0,1663786606,14143.603913099992,150.1062180900044,54881.12137128 2022-09-21,18:56:48.000,264,11020759,-795,0,1663786607,14143.610649410002,150.13441461000184,54881.10739704001 2022-09-21,18:56:49.000,264,11020802,-795,0,1663786608,14143.651067270002,150.1414637400012,54881.07944856 2022-09-21,18:56:50.000,264,11020770,-795,0,1663786609,14143.624122029993,150.12736548000248,54881.12137128 2022-09-21,18:56:51.000,264,11020802,-795,0,1663786610,14143.657803579998,150.08507069999905,54881.1283584 2022-09-21,18:56:52.000,264,11020788,-795,0,1663786611,14143.543286309992,150.08507069999905,54881.058487199996 2022-09-21,18:56:53.000,264,11020765,-795,0,1663786612,14143.610649410002,149.9934320100001,54880.98162888 2022-09-21,18:56:54.000,264,11020766,-795,0,1663786613,14143.597176789997,149.93703896999796,54881.093422800004 2022-09-21,18:56:55.000,264,11020780,-795,0,1663786614,14143.610649410002,149.8313020200003,54881.093422800004 2022-09-21,18:56:56.000,264,11020740,-795,0,1663786615,14143.597176789997,149.76785984999879,54881.10040992 2022-09-21,18:56:57.000,264,11020804,-795,0,1663786616,14143.563495239992,149.69736854999792,54881.044512960005 2022-09-21,18:56:58.000,264,11020746,-795,0,1663786617,14143.550022620002,149.64097551000305,54881.03053872 2022-09-21,18:56:59.000,264,11020819,-795,0,1663786618,14143.610649410002,149.57048421000218,54881.114384160006 2022-09-21,18:57:00.000,264,11020816,-795,0,1663786619,14143.610649410002,149.56343508000282,54881.1982296 2022-09-21,18:57:01.000,264,11020829,-795,0,1663786620,14143.644330959993,149.50704204000067,54881.14233264 2022-09-21,18:57:02.000,264,11020808,-795,0,1663786621,14143.651067270002,149.51409117000003,54881.163294000005 2022-09-21,18:57:03.000,264,11020769,-795,0,1663786622,14143.698221439998,149.5211402999994,54881.226178079996 2022-09-21,18:57:04.000,264,11020786,-795,0,1663786623,14143.691485130003,149.59163160000026,54881.19124248 2022-09-21,18:57:05.000,264,11020819,-795,0,1663786624,14143.704957749993,149.59163160000026,54881.10040992 2022-09-21,18:57:06.000,264,11020806,-795,0,1663786625,14143.651067270002,149.69031941999856,54881.03752584001 2022-09-21,18:57:07.000,264,11020776,-795,0,1663786626,14143.704957749993,149.73966333000135,54880.96765464001 2022-09-21,18:57:08.000,264,11020778,-795,0,1663786627,14143.698221439998,149.8313020200003,54881.10040992 2022-09-21,18:57:09.000,264,11020795,-795,0,1663786628,14143.738639299998,149.90884245000052,54881.07944856 2022-09-21,18:57:10.000,264,11020788,-795,0,1663786629,14143.684748819993,149.9581863600033,54881.1283584 2022-09-21,18:57:11.000,264,11020845,-795,0,1663786630,14143.711694059988,149.98638288000075,54881.07246144 2022-09-21,18:57:12.000,264,11020779,-795,0,1663786631,14143.630858340002,150.04982505000226,54880.98861600001 2022-09-21,18:57:13.000,264,11020738,-795,0,1663786632,14143.617385719997,150.07097244000033,54881.03053872 2022-09-21,18:57:14.000,264,11020815,-795,0,1663786633,14143.550022620002,150.09916895999777,54881.07246144 2022-09-21,18:57:15.000,264,11020787,-795,0,1663786634,14143.550022620002,150.0427759200029,54881.058487199996 2022-09-21,18:57:16.000,264,11020776,-795,0,1663786635,14143.435505349997,150.04982505000226,54881.01656448001 2022-09-21,18:57:17.000,264,11020786,-795,0,1663786636,14143.489395830002,150.03572679000354,54881.00259024 2022-09-21,18:57:18.000,264,11020832,-795,0,1663786637,14143.482659519992,149.9934320100001,54881.06547432001 2022-09-21,18:57:19.000,264,11020814,-795,0,1663786638,14143.422032729992,149.9581863600033,54881.10040992 2022-09-21,18:57:20.000,264,11020765,-795,0,1663786639,14143.408560110001,149.90179332000116,54881.01656448001 2022-09-21,18:57:21.000,264,11020773,-795,0,1663786640,14143.354669629996,149.845400279999,54880.98861600001 2022-09-21,18:57:22.000,264,11020768,-795,0,1663786641,14143.354669629996,149.78900724000414,54880.96066752 2022-09-21,18:57:23.000,264,11020805,-795,0,1663786642,14143.381614869992,149.76081071999943,54880.98162888 2022-09-21,18:57:24.000,264,11020804,-795,0,1663786643,14143.354669629996,149.7114668100039,54881.00259024 2022-09-21,18:57:25.000,264,11020791,-795,0,1663786644,14143.401823799992,149.69736854999792,54880.98861600001 2022-09-21,18:57:26.000,264,11020761,-795,0,1663786645,14143.361405939992,149.66917203000048,54880.98861600001 2022-09-21,18:57:27.000,264,11020785,-795,0,1663786646,14143.320988079991,149.6339263800037,54880.8838092 2022-09-21,18:57:28.000,264,11020775,-795,0,1663786647,14143.327724390001,149.59163160000026,54881.044512960005 2022-09-21,18:57:29.000,264,11020786,-795,0,1663786648,14143.300779149991,149.57048421000218,54881.01656448001 2022-09-21,18:57:30.000,264,11020803,-795,0,1663786649,14143.22667974,149.59163160000026,54881.03053872 2022-09-21,18:57:31.000,264,11020805,-795,0,1663786650,14143.240152359991,149.57048421000218,54880.995603120005 2022-09-21,18:57:32.000,264,11020844,-795,0,1663786651,14143.213207119996,149.59868072999961,54880.93970616001 2022-09-21,18:57:33.000,264,11020822,-795,0,1663786652,14143.192998189996,149.6198281199977,54880.91175768 2022-09-21,18:57:34.000,264,11020791,-795,0,1663786653,14143.18626188,149.65507377000176,54880.96765464001 2022-09-21,18:57:35.000,264,11020778,-795,0,1663786654,14143.15931663999,149.6832702899992,54880.96066752 2022-09-21,18:57:36.000,264,11020747,-795,0,1663786655,14143.11889877999,149.76081071999943,54880.96066752 2022-09-21,18:57:37.000,264,11020797,-795,0,1663786656,14143.18626188,149.80310550000286,54880.91874480001 2022-09-21,18:57:38.000,264,11020750,-795,0,1663786657,14143.15931663999,149.85244940999837,54880.876822080005 2022-09-21,18:57:39.000,264,11020783,-795,0,1663786658,14143.260361289991,149.88769506000244,54880.91175768 2022-09-21,18:57:40.000,264,11020783,-795,0,1663786659,14143.273833909996,149.93703896999796,54880.86983496001 2022-09-21,18:57:41.000,264,11020771,-795,0,1663786660,14143.354669629996,150.00753026999882,54880.86284784 2022-09-21,18:57:42.000,264,11020796,-795,0,1663786661,14143.381614869992,150.06392331000097,54880.946693280006 2022-09-21,18:57:43.000,264,11020817,-795,0,1663786662,14143.523077379992,150.08507069999905,54881.08643568001 2022-09-21,18:57:44.000,264,11020769,-795,0,1663786663,14143.516341069997,150.13441461000184,54880.995603120005 2022-09-21,18:57:45.000,264,11020776,-795,0,1663786664,14143.644330959993,150.1414637400012,54881.044512960005 2022-09-21,18:57:46.000,264,11020804,-715,0,1663786665,14143.725166679993,150.12031635000312,54881.10040992 2022-09-21,18:57:47.000,264,11020822,-795,0,1663786666,14143.758848229998,150.12736548000248,54881.07246144 2022-09-21,18:57:48.000,264,11020780,-795,0,1663786667,14143.711694059988,150.08507069999905,54881.03752584001 2022-09-21,18:57:49.000,264,11020841,-795,0,1663786668,14143.758848229998,150.06392331000097,54881.058487199996 2022-09-21,18:57:50.000,264,11020746,-795,0,1663786669,14143.799266089998,149.97228462000203,54881.13534552001 2022-09-21,18:57:51.000,264,11020787,-795,0,1663786670,14143.792529779988,149.92294070999924,54881.10739704001 2022-09-21,18:57:52.000,264,11020837,-795,0,1663786671,14143.745375609993,149.8947441900018,54881.07944856 2022-09-21,18:57:53.000,264,11020792,-795,0,1663786672,14143.725166679993,149.7960563700035,54881.07944856 2022-09-21,18:57:54.000,264,11020807,-795,0,1663786673,14143.704957749993,149.73966333000135,54881.114384160006 2022-09-21,18:57:55.000,264,11020781,-795,0,1663786674,14143.731902989988,149.6832702899992,54881.10040992 2022-09-21,18:57:56.000,264,11020822,-795,0,1663786675,14143.684748819993,149.60572985999897,54881.21919096 2022-09-21,18:57:57.000,264,11020774,-795,0,1663786676,14143.779057159998,149.61277898999833,54881.14931976 2022-09-21,18:57:58.000,264,11020790,-795,0,1663786677,14143.806002399993,149.5352385599981,54881.2681008 2022-09-21,18:57:59.000,264,11020784,-795,0,1663786678,14143.799266089998,149.5493368200041,54881.261113680004 2022-09-21,18:58:00.000,264,11020783,-795,0,1663786679,14143.846420259993,149.5493368200041,54881.2681008 2022-09-21,18:58:01.000,264,11020825,-795,0,1663786680,14143.839683949998,149.59163160000026,54881.23316520001 2022-09-21,18:58:02.000,264,11020797,-795,0,1663786681,14143.832947639989,149.6480246400024,54881.14931976 2022-09-21,18:58:03.000,264,11020825,-795,0,1663786682,14143.880101809998,149.66917203000048,54881.10040992 2022-09-21,18:58:04.000,264,11020811,-795,0,1663786683,14143.954201219989,149.71851594000327,54881.25412656001 2022-09-21,18:58:05.000,264,11020814,-795,0,1663786684,14143.987882769994,149.8313020200003,54881.2681008 2022-09-21,18:58:06.000,264,11020768,-795,0,1663786685,14144.01482800999,149.85244940999837,54881.24015232 2022-09-21,18:58:07.000,264,11020811,-795,0,1663786686,14144.03503693999,149.9299898399986,54881.17726824 2022-09-21,18:58:08.000,264,11020792,-795,0,1663786687,14144.08219111,149.96523549000267,54881.25412656001 2022-09-21,18:58:09.000,264,11020835,-795,0,1663786688,14144.021564319999,150.00753026999882,54881.24015232 2022-09-21,18:58:10.000,264,11020772,-795,0,1663786689,14144.04177325,150.02162853000482,54881.337972 2022-09-21,18:58:11.000,264,11020824,-795,0,1663786690,14144.021564319999,150.0427759200029,54881.282075040006 2022-09-21,18:58:12.000,264,11020799,-795,0,1663786691,14143.947464909994,150.03572679000354,54881.212203840005 2022-09-21,18:58:13.000,264,11020826,-795,0,1663786692,14143.954201219989,150.00048113999947,54881.17726824 2022-09-21,18:58:14.000,264,11020778,-795,0,1663786693,14143.913783359989,149.96523549000267,54881.29604928 2022-09-21,18:58:15.000,264,11020775,-795,0,1663786694,14143.913783359989,149.92294070999924,54881.27508792001 2022-09-21,18:58:16.000,264,11020869,-795,0,1663786695,14143.846420259993,149.85244940999837,54881.24713944 2022-09-21,18:58:17.000,264,11020811,-795,0,1663786696,14143.745375609993,149.82425289000093,54881.05150008 2022-09-21,18:58:18.000,264,11020805,-795,0,1663786697,14143.731902989988,149.73966333000135,54881.10040992 2022-09-21,18:58:19.000,264,11020806,-795,0,1663786698,14143.758848229998,149.66212290000112,54881.163294000005 2022-09-21,18:58:20.000,264,11020801,-795,0,1663786699,14143.772320849988,149.5845824700009,54881.23316520001 2022-09-21,18:58:21.000,264,11020781,-795,0,1663786700,14143.738639299998,149.54228769000474,54881.25412656001 2022-09-21,18:58:22.000,264,11020800,-795,0,1663786701,14143.718430369998,149.45769812999788,54881.19124248 2022-09-21,18:58:23.000,264,11020770,-795,0,1663786702,14143.711694059988,149.38015769999765,54881.18425536001 2022-09-21,18:58:24.000,264,11020762,-795,0,1663786703,14143.698221439998,149.31671553000342,54881.2681008 2022-09-21,18:58:25.000,264,11020849,-795,0,1663786704,14143.711694059988,149.32376466000278,54881.21919096 2022-09-21,18:58:26.000,264,11020800,-795,0,1663786705,14143.779057159998,149.27442075,54881.27508792001 2022-09-21,18:58:27.000,264,11020784,-795,0,1663786706,14143.785793469993,149.2532733600019,54881.18425536001 2022-09-21,18:58:28.000,264,11020816,-795,0,1663786707,14143.826211329993,149.23212597000384,54881.17726824 2022-09-21,18:58:29.000,264,11020781,-795,0,1663786708,14143.947464909994,149.2532733600019,54881.24713944 2022-09-21,18:58:30.000,264,11020766,-795,0,1663786709,14144.01482800999,149.30966640000406,54881.261113680004 2022-09-21,18:58:31.000,264,11020783,-795,0,1663786710,14144.068718489994,149.3872068300043,54881.27508792001 2022-09-21,18:58:32.000,264,11020781,-795,0,1663786711,14144.10240004,149.41540335000172,54881.261113680004 2022-09-21,18:58:33.000,264,11020806,-795,0,1663786712,14144.149554209995,149.45769812999788,54881.23316520001 2022-09-21,18:58:34.000,264,11020809,-795,0,1663786713,14144.250598859995,149.51409117000003,54881.31701064 2022-09-21,18:58:35.000,264,11020833,-795,0,1663786714,14144.270807789995,149.57753334000154,54881.31701064 2022-09-21,18:58:36.000,264,11020819,-795,0,1663786715,14144.31796195999,149.67622115999984,54881.24713944 2022-09-21,18:58:37.000,264,11020804,-795,0,1663786716,14144.40553399,149.77490897999814,54881.282075040006 2022-09-21,18:58:38.000,264,11020798,-795,0,1663786717,14144.526787570001,149.81015463000222,54881.36592048 2022-09-21,18:58:39.000,264,11020792,-795,0,1663786718,14144.553732809996,149.82425289000093,54881.393868959996 2022-09-21,18:58:40.000,264,11020780,-795,0,1663786719,14144.587414360001,149.83835114999965,54881.38688184 2022-09-21,18:58:41.000,264,11020798,-795,0,1663786720,14144.546996500001,149.88064593000308,54881.38688184 2022-09-21,18:58:42.000,264,11020814,-795,0,1663786721,14144.553732809996,149.86654767000437,54881.337972 2022-09-21,18:58:43.000,264,11020801,-795,0,1663786722,14144.540260189991,149.86654767000437,54881.2681008 2022-09-21,18:58:44.000,264,11020769,-795,0,1663786723,14144.513314949996,149.845400279999,54881.226178079996 2022-09-21,18:58:45.000,264,11020779,-795,0,1663786724,14144.560469119991,149.82425289000093,54881.428804560004 2022-09-21,18:58:46.000,264,11020815,-795,0,1663786725,14144.533523879996,149.7467124600007,54881.393868959996 2022-09-21,18:58:47.000,264,11020780,-795,0,1663786726,14144.48636971,149.72556507000263,54881.330984880005 2022-09-21,18:58:48.000,264,11020771,-795,0,1663786727,14144.35837981999,149.70441768000455,54881.34495912 2022-09-21,18:58:49.000,264,11020793,-795,0,1663786728,14144.27754409999,149.65507377000176,54881.35194624001 2022-09-21,18:58:50.000,264,11020808,-795,0,1663786729,14144.189972069995,149.57753334000154,54881.337972 2022-09-21,18:58:51.000,264,11020800,-795,0,1663786730,14144.10240004,149.5493368200041,54881.31701064 2022-09-21,18:58:52.000,264,11020783,-795,0,1663786731,14143.97441014999,149.4858946500026,54881.226178079996 2022-09-21,18:58:53.000,264,11020818,-795,0,1663786732,14143.893574429989,149.4365507399998,54881.212203840005 2022-09-21,18:58:54.000,264,11020783,-795,0,1663786733,14143.920519669999,149.401305090003,54881.31701064 2022-09-21,18:58:55.000,264,11020825,-795,0,1663786734,14143.893574429989,149.35901030999958,54881.21919096 2022-09-21,18:58:56.000,264,11020775,-795,0,1663786735,14143.792529779988,149.34491205000086,54881.20521672001 2022-09-21,18:58:57.000,264,11020822,-795,0,1663786736,14143.819475019998,149.29556813999807,54881.093422800004 2022-09-21,18:58:58.000,264,11020810,-795,0,1663786737,14143.812738709988,149.2885190099987,54881.14931976 2022-09-21,18:58:59.000,264,11020824,-795,0,1663786738,14143.866629189994,149.33081379000214,54881.12137128 2022-09-21,18:59:00.000,264,11020789,-795,0,1663786739,14143.920519669999,149.31671553000342,54881.14233264 2022-09-21,18:59:01.000,264,11020861,-795,0,1663786740,14144.048509559994,149.3378629200015,54881.19124248 2022-09-21,18:59:02.000,264,11020808,-795,0,1663786741,14144.05524586999,149.3731085699983,54881.093422800004 2022-09-21,18:59:03.000,264,11020828,-795,0,1663786742,14144.11587265999,149.40835422000237,54881.14233264 2022-09-21,18:59:04.000,264,11020839,-795,0,1663786743,14144.21691730999,149.40835422000237,54881.17726824 2022-09-21,18:59:05.000,264,11020801,-795,0,1663786744,14144.27754409999,149.47884552000323,54881.13534552001 2022-09-21,18:59:06.000,264,11020804,-715,0,1663786745,14144.31796195999,149.4999929100013,54881.17726824 2022-09-21,18:59:07.000,264,11020824,-795,0,1663786746,14144.33817088999,149.4999929100013,54881.17726824 2022-09-21,18:59:08.000,264,11020798,-795,0,1663786747,14144.3449072,149.52818942999875,54881.15630688001 2022-09-21,18:59:09.000,264,11020831,-795,0,1663786748,14144.42574292,149.55638595000346,54881.18425536001 2022-09-21,18:59:10.000,264,11020794,-795,0,1663786749,14144.48636971,149.5493368200041,54881.24713944 2022-09-21,18:59:11.000,264,11020798,-795,0,1663786750,14144.526787570001,149.59163160000026,54881.25412656001 2022-09-21,18:59:12.000,264,11020797,-795,0,1663786751,14144.44595185,149.59163160000026,54881.17726824 2022-09-21,18:59:13.000,264,11020772,-795,0,1663786752,14144.48636971,149.57753334000154,54881.18425536001 2022-09-21,18:59:14.000,264,11020784,-795,0,1663786753,14144.459424469991,149.57048421000218,54881.19124248 2022-09-21,18:59:15.000,264,11020824,-795,0,1663786754,14144.432479229996,149.57048421000218,54881.18425536001 2022-09-21,18:59:16.000,264,11020820,-795,0,1663786755,14144.412270299996,149.54228769000474,54881.19124248 2022-09-21,18:59:17.000,264,11020785,-795,0,1663786756,14144.432479229996,149.57048421000218,54881.25412656001 2022-09-21,18:59:18.000,264,11020791,-795,0,1663786757,14144.37858874999,149.5352385599981,54881.35194624001 2022-09-21,18:59:19.000,264,11020843,-795,0,1663786758,14144.371852439996,149.5493368200041,54881.282075040006 2022-09-21,18:59:20.000,264,11020730,-795,0,1663786759,14144.36511613,149.5493368200041,54881.28906216 2022-09-21,18:59:21.000,264,11020836,-795,0,1663786760,14144.371852439996,149.57753334000154,54881.24713944 2022-09-21,18:59:22.000,264,11020793,-795,0,1663786761,14144.33817088999,149.56343508000282,54881.212203840005 2022-09-21,18:59:23.000,264,11020776,-795,0,1663786762,14144.3449072,149.5845824700009,54881.18425536001 2022-09-21,18:59:24.000,264,11020783,-795,0,1663786763,14144.31796195999,149.6339263800037,54881.1982296 2022-09-21,18:59:25.000,264,11020823,-795,0,1663786764,14144.36511613,149.6339263800037,54881.24015232 2022-09-21,18:59:26.000,264,11020760,-795,0,1663786765,14144.331434579995,149.66212290000112,54881.21919096 2022-09-21,18:59:27.000,264,11020822,-795,0,1663786766,14144.33817088999,149.6832702899992,54881.163294000005 2022-09-21,18:59:28.000,264,11020794,-795,0,1663786767,14144.32469827,149.6832702899992,54881.23316520001 2022-09-21,18:59:29.000,264,11020785,-795,0,1663786768,14144.31796195999,149.732614200002,54881.163294000005 2022-09-21,18:59:30.000,264,11020819,-795,0,1663786769,14144.27754409999,149.71851594000327,54881.163294000005 2022-09-21,18:59:31.000,264,11020804,-795,0,1663786770,14144.27754409999,149.732614200002,54881.14233264 2022-09-21,18:59:32.000,264,11020796,-795,0,1663786771,14144.250598859995,149.73966333000135,54881.114384160006 2022-09-21,18:59:33.000,264,11020799,-795,0,1663786772,14144.25733516999,149.70441768000455,54881.093422800004 2022-09-21,18:59:34.000,264,11020827,-795,0,1663786773,14144.30448934,149.65507377000176,54881.20521672001 2022-09-21,18:59:35.000,264,11020822,-795,0,1663786774,14144.291016719995,149.67622115999984,54881.17028112 2022-09-21,18:59:36.000,264,11020806,-795,0,1663786775,14144.22365362,149.6480246400024,54881.1982296 2022-09-21,18:59:37.000,264,11020803,-795,0,1663786776,14144.21691730999,149.64097551000305,54881.10739704001 2022-09-21,18:59:38.000,264,11020800,-795,0,1663786777,14144.23712623999,149.61277898999833,54881.15630688001 2022-09-21,18:59:39.000,264,11020806,-795,0,1663786778,14144.25733516999,149.56343508000282,54881.20521672001 2022-09-21,18:59:40.000,264,11020796,-795,0,1663786779,14144.291016719995,149.55638595000346,54881.21919096 2022-09-21,18:59:41.000,264,11020823,-795,0,1663786780,14144.32469827,149.5352385599981,54881.18425536001 2022-09-21,18:59:42.000,264,11020752,-795,0,1663786781,14144.331434579995,149.46474726000451,54881.31701064 2022-09-21,18:59:43.000,264,11020776,-795,0,1663786782,14144.3449072,149.401305090003,54881.282075040006 2022-09-21,18:59:44.000,264,11020788,-795,0,1663786783,14144.291016719995,149.33081379000214,54881.20521672001 2022-09-21,18:59:45.000,264,11020806,-795,0,1663786784,14144.35837981999,149.33081379000214,54881.24713944 2022-09-21,18:59:46.000,264,11020826,-795,0,1663786785,14144.38532506,149.2532733600019,54881.261113680004 2022-09-21,18:59:47.000,264,11020809,-795,0,1663786786,14144.37858874999,149.26737162000063,54881.226178079996 2022-09-21,18:59:48.000,264,11020788,-795,0,1663786787,14144.392061369996,149.21802770999784,54881.24015232 2022-09-21,18:59:49.000,264,11020756,-795,0,1663786788,14144.42574292,149.26032249000127,54881.32399776001 2022-09-21,18:59:50.000,264,11020830,-795,0,1663786789,14144.48636971,149.2391751000032,54881.35194624001 2022-09-21,18:59:51.000,264,11020754,-795,0,1663786790,14144.48636971,149.26032249000127,54881.34495912 2022-09-21,18:59:52.000,264,11020781,-795,0,1663786791,14144.499842329991,149.31671553000342,54881.25412656001 2022-09-21,18:59:53.000,264,11020796,-795,0,1663786792,14144.499842329991,149.401305090003,54881.25412656001 2022-09-21,18:59:54.000,264,11020796,-795,0,1663786793,14144.533523879996,149.45064899999852,54881.28906216 2022-09-21,18:59:55.000,264,11020815,-795,0,1663786794,14144.546996500001,149.4999929100013,54881.31002352 2022-09-21,18:59:56.000,264,11020813,-795,0,1663786795,14144.540260189991,149.54228769000474,54881.2681008 2022-09-21,18:59:57.000,264,11020827,-795,0,1663786796,14144.573941739996,149.61277898999833,54881.261113680004 2022-09-21,18:59:58.000,264,11020838,-795,0,1663786797,14144.648041150002,149.65507377000176,54881.40085608001 2022-09-21,18:59:59.000,264,11020848,-795,0,1663786798,14144.648041150002,149.69736854999792,54881.42181744001 2022-09-21,19:00:00.000,264,11020799,-795,0,1663786799,14144.708667940002,149.70441768000455,54881.31701064 2022-09-21,19:00:01.000,264,11020780,-795,0,1663786800,14144.668250080002,149.7114668100039,54881.37290760001 2022-09-21,19:00:02.000,264,11020791,-795,0,1663786801,14144.641304839992,149.66917203000048,54881.36592048 2022-09-21,19:00:03.000,264,11020771,-795,0,1663786802,14144.654777459997,149.61277898999833,54881.31002352 2022-09-21,19:00:04.000,264,11020773,-795,0,1663786803,14144.627832220001,149.5845824700009,54881.337972 2022-09-21,19:00:05.000,264,11020767,-795,0,1663786804,14144.654777459997,149.5493368200041,54881.35893336 2022-09-21,19:00:06.000,264,11020802,-795,0,1663786805,14144.594150669996,149.42245248000108,54881.31701064 2022-09-21,19:00:07.000,264,11020834,-795,0,1663786806,14144.580678049992,149.34491205000086,54881.25412656001 2022-09-21,19:00:08.000,264,11020842,-795,0,1663786807,14144.540260189991,149.21802770999784,54881.282075040006 2022-09-21,19:00:09.000,264,11020797,-795,0,1663786808,14144.506578640001,149.13343814999826,54881.30303640001 2022-09-21,19:00:10.000,264,11020774,-795,0,1663786809,14144.46616078,149.0417994599993,54881.28906216 2022-09-21,19:00:11.000,264,11020820,-795,0,1663786810,14144.479633399991,149.02065207000123,54881.261113680004 2022-09-21,19:00:12.000,264,11020787,-795,0,1663786811,14144.37858874999,148.93606251000165,54881.1982296 2022-09-21,19:00:13.000,264,11020805,-795,0,1663786812,14144.392061369996,148.9290133800023,54881.20521672001 2022-09-21,19:00:14.000,264,11020790,-795,0,1663786813,14144.371852439996,148.90081686000485,54881.212203840005 2022-09-21,19:00:15.000,264,11020782,-795,0,1663786814,14144.35837981999,148.87262034000014,54881.25412656001 2022-09-21,19:00:16.000,264,11020821,-795,0,1663786815,14144.38532506,148.8796694699995,54881.25412656001 2022-09-21,19:00:17.000,264,11020783,-795,0,1663786816,14144.21691730999,148.95720989999973,54881.12137128 2022-09-21,19:00:18.000,264,11020808,-795,0,1663786817,14144.250598859995,148.93606251000165,54881.17028112 2022-09-21,19:00:19.000,264,11020821,-795,0,1663786818,14144.270807789995,148.9924555500038,54881.1982296 2022-09-21,19:00:20.000,264,11020807,-795,0,1663786819,14144.19670837999,149.00655381000252,54881.163294000005 2022-09-21,19:00:21.000,264,11020813,-755,0,1663786820,14144.17649944999,149.11933988999954,54881.21919096 2022-09-21,19:00:22.000,264,11020809,-795,0,1663786821,14144.169763139995,149.1404872800049,54881.163294000005 2022-09-21,19:00:23.000,264,11020788,-795,0,1663786822,14144.1428179,149.18278206000105,54881.10040992 2022-09-21,19:00:24.000,264,11020769,-795,0,1663786823,14144.15629051999,149.21097857999848,54881.10739704001 2022-09-21,19:00:25.000,264,11020800,-795,0,1663786824,14144.1428179,149.23212597000384,54881.093422800004 2022-09-21,19:00:26.000,264,11020791,-795,0,1663786825,14144.15629051999,149.2391751000032,54881.10040992 2022-09-21,19:00:27.000,264,11020801,-795,0,1663786826,14144.1428179,149.2885190099987,54880.98162888 2022-09-21,19:00:28.000,264,11020809,-795,0,1663786827,14144.169763139995,149.26032249000127,54880.946693280006 2022-09-21,19:00:29.000,264,11020782,-795,0,1663786828,14144.23712623999,149.26737162000063,54881.00259024 2022-09-21,19:00:30.000,264,11020796,-795,0,1663786829,14144.28428041,149.24622423000255,54881.00259024 2022-09-21,19:00:31.000,264,11020782,-795,0,1663786830,14144.28428041,149.21097857999848,54880.995603120005 2022-09-21,19:00:32.000,264,11020741,-795,0,1663786831,14144.25733516999,149.16868380000233,54880.91874480001 2022-09-21,19:00:33.000,264,11020808,-795,0,1663786832,14144.32469827,149.14753641000425,54880.97464176 2022-09-21,19:00:34.000,264,11020801,-795,0,1663786833,14144.36511613,149.10524163000082,54881.00259024 2022-09-21,19:00:35.000,264,11020840,-795,0,1663786834,14144.392061369996,149.06999598000402,54880.98861600001 2022-09-21,19:00:36.000,264,11020789,-795,0,1663786835,14144.351643509995,149.02065207000123,54880.93271904 2022-09-21,19:00:37.000,264,11020780,-795,0,1663786836,14144.31796195999,148.96425902999908,54881.05150008 2022-09-21,19:00:38.000,264,11020805,-795,0,1663786837,14144.351643509995,148.93606251000165,54881.08643568001 2022-09-21,19:00:39.000,264,11020820,-795,0,1663786838,14144.28428041,148.9290133800023,54881.07944856 2022-09-21,19:00:40.000,264,11020767,-795,0,1663786839,14144.21691730999,148.87262034000014,54881.07944856 2022-09-21,19:00:41.000,264,11020781,-795,0,1663786840,14144.1428179,148.88671859999886,54881.05150008 2022-09-21,19:00:42.000,264,11020825,-795,0,1663786841,14144.048509559994,148.86557121000078,54880.98162888 2022-09-21,19:00:43.000,264,11020841,-795,0,1663786842,14143.940728599999,148.8796694699995,54881.03053872 2022-09-21,19:00:44.000,264,11020776,-795,0,1663786843,14143.927255979994,148.8796694699995,54881.0235516 2022-09-21,19:00:45.000,264,11020772,-795,0,1663786844,14143.826211329993,148.90081686000485,54880.876822080005 2022-09-21,19:00:46.000,264,11020804,-795,0,1663786845,14143.806002399993,148.91491512000357,54880.96066752 2022-09-21,19:00:47.000,264,11020805,-795,0,1663786846,14143.745375609993,148.9783572899978,54880.83489936 2022-09-21,19:00:48.000,264,11020769,-795,0,1663786847,14143.752111919988,149.00655381000252,54880.84188648 2022-09-21,19:00:49.000,264,11020787,-795,0,1663786848,14143.718430369998,149.02065207000123,54880.84188648 2022-09-21,19:00:50.000,264,11020799,-795,0,1663786849,14143.752111919988,149.09819250000146,54880.813938 2022-09-21,19:00:51.000,264,11020789,-795,0,1663786850,14143.812738709988,149.06294685000466,54880.79996376001 2022-09-21,19:00:52.000,264,11020748,-795,0,1663786851,14143.799266089998,149.11229076000018,54880.79297664 2022-09-21,19:00:53.000,264,11020789,-795,0,1663786852,14143.812738709988,149.11933988999954,54880.79297664 2022-09-21,19:00:54.000,264,11020756,-795,0,1663786853,14143.873365499989,149.09819250000146,54880.76502816 2022-09-21,19:00:55.000,264,11020789,-795,0,1663786854,14143.886838119994,149.09819250000146,54880.813938 2022-09-21,19:00:56.000,264,11020777,-795,0,1663786855,14143.933992289989,149.10524163000082,54880.75105392001 2022-09-21,19:00:57.000,264,11020789,-795,0,1663786856,14143.907047049994,149.06999598000402,54880.69515696 2022-09-21,19:00:58.000,264,11020773,-795,0,1663786857,14143.866629189994,149.01360294000187,54880.68118272001 2022-09-21,19:00:59.000,264,11020780,-795,0,1663786858,14143.913783359989,148.99950468000316,54880.76502816 2022-09-21,19:01:00.000,264,11020806,-795,0,1663786859,14143.913783359989,148.89376772999822,54880.75105392001 2022-09-21,19:01:01.000,264,11020809,-795,0,1663786860,14143.853156569989,148.8796694699995,54880.7440668 2022-09-21,19:01:02.000,264,11020789,-795,0,1663786861,14143.859892879998,148.85852208000142,54880.6741956 2022-09-21,19:01:03.000,264,11020763,-795,0,1663786862,14143.812738709988,148.78803078000055,54880.65323424001 2022-09-21,19:01:04.000,264,11020740,-795,0,1663786863,14143.799266089998,148.75983426000312,54880.73707968 2022-09-21,19:01:05.000,264,11020773,-795,0,1663786864,14143.792529779988,148.73868686999776,54880.77201528001 2022-09-21,19:01:06.000,264,11020818,-795,0,1663786865,14143.731902989988,148.6963920900016,54880.61829864 2022-09-21,19:01:07.000,264,11020772,-795,0,1663786866,14143.704957749993,148.6611464400048,54880.60432440001 2022-09-21,19:01:08.000,264,11020792,-795,0,1663786867,14143.704957749993,148.72458860999905,54880.65323424001 2022-09-21,19:01:09.000,264,11020808,-795,0,1663786868,14143.752111919988,148.7316377399984,54880.79996376001 2022-09-21,19:01:10.000,264,11020778,-795,0,1663786869,14143.819475019998,148.71049035000033,54880.79996376001 2022-09-21,19:01:11.000,264,11020785,-795,0,1663786870,14143.785793469993,148.73868686999776,54880.813938 2022-09-21,19:01:12.000,264,11020741,-795,0,1663786871,14143.826211329993,148.7175394799997,54880.73009256001 2022-09-21,19:01:13.000,264,11020783,-795,0,1663786872,14143.859892879998,148.75983426000312,54880.84887360001 2022-09-21,19:01:14.000,264,11020828,-795,0,1663786873,14143.913783359989,148.78803078000055,54880.76502816 2022-09-21,19:01:15.000,264,11020801,-795,0,1663786874,14143.920519669999,148.7809816500012,54880.79297664 2022-09-21,19:01:16.000,264,11020783,-795,0,1663786875,14143.933992289989,148.83737469000334,54880.723105439996 2022-09-21,19:01:17.000,264,11020775,-795,0,1663786876,14143.981146459999,148.83032556000398,54880.709131200005 2022-09-21,19:01:18.000,264,11020818,-795,0,1663786877,14144.07545479999,148.80212903999927,54880.890796319996 2022-09-21,19:01:19.000,264,11020749,-795,0,1663786878,14144.07545479999,148.85147295000206,54880.8838092 2022-09-21,19:01:20.000,264,11020818,-795,0,1663786879,14144.12260897,148.85852208000142,54880.85586072 2022-09-21,19:01:21.000,264,11020772,-795,0,1663786880,14144.13608158999,148.85147295000206,54880.890796319996 2022-09-21,19:01:22.000,264,11020799,-795,0,1663786881,14144.10240004,148.87262034000014,54880.86284784 2022-09-21,19:01:23.000,264,11020781,-795,0,1663786882,14144.07545479999,148.86557121000078,54880.91175768 2022-09-21,19:01:24.000,264,11020788,-795,0,1663786883,14144.109136349995,148.85147295000206,54880.98861600001 2022-09-21,19:01:25.000,264,11020792,-795,0,1663786884,14144.08219111,148.83032556000398,54880.946693280006 2022-09-21,19:01:26.000,264,11020785,-795,0,1663786885,14144.048509559994,148.7950799099999,54880.890796319996 2022-09-21,19:01:27.000,264,11020743,-795,0,1663786886,14143.967673839994,148.816227299998,54880.79297664 2022-09-21,19:01:28.000,264,11020791,-795,0,1663786887,14144.01482800999,148.7950799099999,54880.93970616001 2022-09-21,19:01:29.000,264,11020817,-795,0,1663786888,14143.97441014999,148.7950799099999,54880.93271904 2022-09-21,19:01:30.000,264,11020834,-795,0,1663786889,14143.987882769994,148.7809816500012,54880.96765464001 2022-09-21,19:01:31.000,264,11020780,-795,0,1663786890,14143.907047049994,148.7809816500012,54880.91874480001 2022-09-21,19:01:32.000,264,11020757,-795,0,1663786891,14143.893574429989,148.7809816500012,54880.85586072 2022-09-21,19:01:33.000,264,11020790,-795,0,1663786892,14143.880101809998,148.76688339000248,54881.00957736 2022-09-21,19:01:34.000,264,11020801,-795,0,1663786893,14143.927255979994,148.7457360000044,54881.044512960005 2022-09-21,19:01:35.000,264,11020778,-795,0,1663786894,14143.893574429989,148.76688339000248,54880.98861600001 2022-09-21,19:01:36.000,264,11020785,-795,0,1663786895,14143.927255979994,148.75278513000376,54881.07246144 2022-09-21,19:01:37.000,264,11020755,-795,0,1663786896,14143.839683949998,148.75983426000312,54880.90477056 2022-09-21,19:01:38.000,264,11020768,-795,0,1663786897,14143.880101809998,148.76688339000248,54880.93271904 2022-09-21,19:01:39.000,264,11020781,-795,0,1663786898,14143.893574429989,148.78803078000055,54880.98162888 2022-09-21,19:01:40.000,264,11020815,-795,0,1663786899,14143.927255979994,148.78803078000055,54880.91874480001 2022-09-21,19:01:41.000,264,11020783,-795,0,1663786900,14144.008091699994,148.80212903999927,54880.98162888 2022-09-21,19:01:42.000,264,11020820,-795,0,1663786901,14143.920519669999,148.7950799099999,54880.82092512001 2022-09-21,19:01:43.000,264,11020804,-795,0,1663786902,14143.97441014999,148.80917816999863,54880.96066752 2022-09-21,19:01:44.000,264,11020776,-715,0,1663786903,14144.008091699994,148.78803078000055,54880.9536804 2022-09-21,19:01:45.000,264,11020813,-795,0,1663786904,14144.001355389999,148.82327643000463,54880.98162888 2022-09-21,19:01:46.000,264,11020787,-795,0,1663786905,14143.920519669999,148.88671859999886,54880.890796319996 2022-09-21,19:01:47.000,264,11020751,-795,0,1663786906,14143.947464909994,148.83737469000334,54880.80695088 2022-09-21,19:01:48.000,264,11020786,-795,0,1663786907,14143.927255979994,148.7809816500012,54880.84887360001 2022-09-21,19:01:49.000,264,11020773,-795,0,1663786908,14143.947464909994,148.76688339000248,54880.98861600001 2022-09-21,19:01:50.000,264,11020764,-795,0,1663786909,14143.927255979994,148.70344122000097,54880.93271904 2022-09-21,19:01:51.000,264,11020817,-795,0,1663786910,14143.873365499989,148.68934296000225,54880.93271904 2022-09-21,19:01:52.000,264,11020798,-795,0,1663786911,14143.799266089998,148.66819557000417,54880.779002400006 2022-09-21,19:01:53.000,264,11020784,-795,0,1663786912,14143.765584539993,148.6329499200001,54880.827912240005 2022-09-21,19:01:54.000,264,11020808,-795,0,1663786913,14143.678012509998,148.63999904999946,54880.91874480001 2022-09-21,19:01:55.000,264,11020798,-795,0,1663786914,14143.678012509998,148.5695077499986,54880.83489936 2022-09-21,19:01:56.000,264,11020774,-795,0,1663786915,14143.603913099992,148.52721297000244,54880.779002400006 2022-09-21,19:01:57.000,264,11020822,-795,0,1663786916,14143.590440480002,148.52721297000244,54880.779002400006 2022-09-21,19:01:58.000,264,11020797,-795,0,1663786917,14143.671276200002,148.51311471000372,54880.827912240005 2022-09-21,19:01:59.000,264,11020824,-795,0,1663786918,14143.630858340002,148.47786905999965,54880.84188648 2022-09-21,19:02:00.000,264,11020805,-795,0,1663786919,14143.664539889993,148.46377080000093,54880.813938 2022-09-21,19:02:01.000,264,11020799,-795,0,1663786920,14143.671276200002,148.484918189999,54880.79996376001 2022-09-21,19:02:02.000,264,11020758,-795,0,1663786921,14143.664539889993,148.4708199300003,54880.7440668 2022-09-21,19:02:03.000,264,11020822,-795,0,1663786922,14143.704957749993,148.4496725400022,54880.723105439996 2022-09-21,19:02:04.000,264,11020816,-795,0,1663786923,14143.785793469993,148.51311471000372,54880.79996376001 2022-09-21,19:02:05.000,264,11020809,-795,0,1663786924,14143.893574429989,148.50606558000436,54880.86284784 2022-09-21,19:02:06.000,264,11020834,-795,0,1663786925,14143.933992289989,148.5695077499986,54880.79996376001 2022-09-21,19:02:07.000,264,11020777,-795,0,1663786926,14143.967673839994,148.5836060100046,54880.758041040004 2022-09-21,19:02:08.000,264,11020752,-795,0,1663786927,14144.04177325,148.60475340000266,54880.779002400006 2022-09-21,19:02:09.000,264,11020766,-795,0,1663786928,14144.11587265999,148.5977042700033,54880.7440668 2022-09-21,19:02:10.000,264,11020775,-795,0,1663786929,14144.149554209995,148.60475340000266,54880.70214408001 2022-09-21,19:02:11.000,264,11020800,-795,0,1663786930,14144.17649944999,148.5836060100046,54880.71611832 2022-09-21,19:02:12.000,264,11020791,-795,0,1663786931,14144.129345279995,148.55540948999987,54880.68816984 2022-09-21,19:02:13.000,264,11020792,-795,0,1663786932,14144.11587265999,148.56245861999923,54880.73707968 2022-09-21,19:02:14.000,264,11020798,-795,0,1663786933,14144.15629051999,148.54836036000052,54880.83489936 2022-09-21,19:02:15.000,264,11020769,-795,0,1663786934,14144.149554209995,148.54131123000116,54880.890796319996 2022-09-21,19:02:16.000,264,11020742,-795,0,1663786935,14144.088927419994,148.50606558000436,54880.79297664 2022-09-21,19:02:17.000,264,11020784,-795,0,1663786936,14143.947464909994,148.49901644999773,54880.68816984 2022-09-21,19:02:18.000,264,11020756,-795,0,1663786937,14143.907047049994,148.44262341000285,54880.69515696 2022-09-21,19:02:19.000,264,11020782,-795,0,1663786938,14143.826211329993,148.3862303700007,54880.758041040004 2022-09-21,19:02:20.000,264,11020807,-795,0,1663786939,14143.745375609993,148.2875425500024,54880.75105392001 2022-09-21,19:02:21.000,264,11020794,-795,0,1663786940,14143.624122029993,148.2875425500024,54880.73707968 2022-09-21,19:02:22.000,264,11020818,-795,0,1663786941,14143.610649410002,148.23114951000025,54880.758041040004 2022-09-21,19:02:23.000,264,11020808,-795,0,1663786942,14143.543286309992,148.18180560000474,54880.779002400006 2022-09-21,19:02:24.000,264,11020772,-795,0,1663786943,14143.489395830002,148.1395108200013,54880.6741956 2022-09-21,19:02:25.000,264,11020769,-795,0,1663786944,14143.368142250001,148.09721603999787,54880.63926 2022-09-21,19:02:26.000,264,11020816,-795,0,1663786945,14143.374878559996,148.03377387000364,54880.58336304001 2022-09-21,19:02:27.000,264,11020784,-795,0,1663786946,14143.327724390001,148.00557734999893,54880.58336304001 2022-09-21,19:02:28.000,264,11020803,-795,0,1663786947,14143.347933320001,147.95623344000342,54880.58336304001 2022-09-21,19:02:29.000,264,11020814,-795,0,1663786948,14143.408560110001,147.96328257000278,54880.65323424001 2022-09-21,19:02:30.000,264,11020801,-795,0,1663786949,14143.435505349997,147.9421351800047,54880.660221360005 2022-09-21,19:02:31.000,264,11020800,-795,0,1663786950,14143.435505349997,147.96328257000278,54880.58336304001 2022-09-21,19:02:32.000,264,11020753,-795,0,1663786951,14143.428769040001,147.9914790900002,54880.47855624 2022-09-21,19:02:33.000,264,11020773,-795,0,1663786952,14143.516341069997,148.03377387000364,54880.51349184001 2022-09-21,19:02:34.000,264,11020809,-795,0,1663786953,14143.570231550002,148.05492126000172,54880.492530480005 2022-09-21,19:02:35.000,264,11020797,-795,0,1663786954,14143.637594649997,148.1042651700045,54880.54842744 2022-09-21,19:02:36.000,264,11020779,-795,0,1663786955,14143.644330959993,148.16770733999874,54880.45060776 2022-09-21,19:02:37.000,264,11020792,-795,0,1663786956,14143.731902989988,148.25229689999833,54880.50650472 2022-09-21,19:02:38.000,264,11020790,-795,0,1663786957,14143.832947639989,148.3227881999992,54880.56240168001 2022-09-21,19:02:39.000,264,11020789,-795,0,1663786958,14143.880101809998,148.40737775999878,54880.590350160004 2022-09-21,19:02:40.000,264,11020723,-795,0,1663786959,14143.913783359989,148.44262341000285,54880.60432440001 2022-09-21,19:02:41.000,264,11020787,-795,0,1663786960,14143.907047049994,148.484918189999,54880.64624712 2022-09-21,19:02:42.000,264,11020791,-795,0,1663786961,14143.819475019998,148.54836036000052,54880.443620640006 2022-09-21,19:02:43.000,264,11020762,-795,0,1663786962,14143.826211329993,148.59065514000395,54880.443620640006 2022-09-21,19:02:44.000,264,11020788,-795,0,1663786963,14143.832947639989,148.60475340000266,54880.55541456001 2022-09-21,19:02:45.000,264,11020760,-795,0,1663786964,14143.819475019998,148.56245861999923,54880.58336304001 2022-09-21,19:02:46.000,264,11020804,-795,0,1663786965,14143.792529779988,148.6329499200001,54880.58336304001 2022-09-21,19:02:47.000,264,11020806,-795,0,1663786966,14143.630858340002,148.5836060100046,54880.45759488 2022-09-21,19:02:48.000,264,11020731,-795,0,1663786967,14143.617385719997,148.55540948999987,54880.443620640006 2022-09-21,19:02:49.000,264,11020781,-795,0,1663786968,14143.556758929997,148.46377080000093,54880.46458200001 2022-09-21,19:02:50.000,264,11020788,-795,0,1663786969,14143.489395830002,148.4496725400022,54880.50650472 2022-09-21,19:02:51.000,264,11020747,-795,0,1663786970,14143.422032729992,148.36508298000263,54880.492530480005 2022-09-21,19:02:52.000,264,11020811,-795,0,1663786971,14143.334460699996,148.30868994000048,54880.373749440005 2022-09-21,19:02:53.000,264,11020783,-795,0,1663786972,14143.2670976,148.2381986399996,54880.38073656 2022-09-21,19:02:54.000,264,11020766,-795,0,1663786973,14143.294042839996,148.16065820999938,54880.541440320005 2022-09-21,19:02:55.000,264,11020794,-795,0,1663786974,14143.233416049996,148.1254125600026,54880.45759488 2022-09-21,19:02:56.000,264,11020757,-795,0,1663786975,14143.219943429991,148.09721603999787,54880.40868504 2022-09-21,19:02:57.000,264,11020815,-795,0,1663786976,14143.192998189996,148.0760686499998,54880.31086536 2022-09-21,19:02:58.000,264,11020784,-795,0,1663786977,14143.219943429991,148.11836343000323,54880.33182672 2022-09-21,19:02:59.000,264,11020800,-795,0,1663786978,14143.24688867,148.14655995000066,54880.36676232001 2022-09-21,19:03:00.000,264,11020770,-795,0,1663786979,14143.294042839996,148.16770733999874,54880.3597752 2022-09-21,19:03:01.000,264,11020785,-795,0,1663786980,14143.354669629996,148.19590386000345,54880.45759488 2022-09-21,19:03:02.000,264,11020786,-795,0,1663786981,14143.381614869992,148.28049342000304,54880.38772368001 2022-09-21,19:03:03.000,264,11020765,-795,0,1663786982,14143.374878559996,148.37213211000198,54880.34580096001 2022-09-21,19:03:04.000,264,11020775,-795,0,1663786983,14143.428769040001,148.4496725400022,54880.38073656 2022-09-21,19:03:05.000,264,11020773,-795,0,1663786984,14143.529813690002,148.52721297000244,54880.36676232001 2022-09-21,19:03:06.000,264,11020815,-795,0,1663786985,14143.502868449992,148.6329499200001,54880.34580096001 2022-09-21,19:03:07.000,264,11020802,-795,0,1663786986,14143.536549999997,148.67524470000353,54880.22701992001 2022-09-21,19:03:08.000,264,11020793,-795,0,1663786987,14143.550022620002,148.75278513000376,54880.275929760006 2022-09-21,19:03:09.000,264,11020778,-795,0,1663786988,14143.610649410002,148.7950799099999,54880.38073656 2022-09-21,19:03:10.000,264,11020796,-795,0,1663786989,14143.644330959993,148.7809816500012,54880.38073656 2022-09-21,19:03:11.000,264,11020797,-795,0,1663786990,14143.576967859997,148.78803078000055,54880.373749440005 2022-09-21,19:03:12.000,264,11020754,-795,0,1663786991,14143.576967859997,148.77393252000184,54880.31785248001 2022-09-21,19:03:13.000,264,11020755,-795,0,1663786992,14143.570231550002,148.71049035000033,54880.36676232001 2022-09-21,19:03:14.000,264,11020734,-795,0,1663786993,14143.502868449992,148.68934296000225,54880.34580096001 2022-09-21,19:03:15.000,264,11020807,-795,0,1663786994,14143.455714279997,148.64704817999882,54880.324839600005 2022-09-21,19:03:16.000,264,11020773,-795,0,1663786995,14143.388351180001,148.5836060100046,54880.26894264001 2022-09-21,19:03:17.000,264,11020750,-795,0,1663786996,14143.368142250001,148.56245861999923,54880.33881384 2022-09-21,19:03:18.000,264,11020766,-795,0,1663786997,14143.334460699996,148.52016384000308,54880.40169792 2022-09-21,19:03:19.000,264,11020760,-795,0,1663786998,14143.307515460001,148.47786905999965,54880.373749440005 2022-09-21,19:03:20.000,264,11020739,-795,0,1663786999,14143.287306530001,148.42852515000413,54880.38073656 2022-09-21,19:03:21.000,264,11020783,-795,0,1663787000,14143.280570219991,148.4355742800035,54880.31785248001 2022-09-21,19:03:22.000,264,11020778,-795,0,1663787001,14143.172789259996,148.42147602000477,54880.289904 2022-09-21,19:03:23.000,264,11020798,-795,0,1663787002,14143.152580329996,148.41442688999814,54880.24798128001 2022-09-21,19:03:24.000,264,11020799,-795,0,1663787003,14143.192998189996,148.42147602000477,54880.36676232001 2022-09-21,19:03:25.000,264,11020755,-795,0,1663787004,14143.192998189996,148.4496725400022,54880.40169792 2022-09-21,19:03:26.000,264,11020795,-795,0,1663787005,14143.24688867,148.45672167000157,54880.3597752 2022-09-21,19:03:27.000,264,11020792,-795,0,1663787006,14143.327724390001,148.49196731999837,54880.289904 2022-09-21,19:03:28.000,264,11020788,-795,0,1663787007,14143.374878559996,148.484918189999,54880.422659280004 2022-09-21,19:03:29.000,264,11020750,-795,0,1663787008,14143.354669629996,148.54131123000116,54880.29689112001 2022-09-21,19:03:30.000,264,11020789,-795,0,1663787009,14143.334460699996,148.56245861999923,54880.31086536 2022-09-21,19:03:31.000,264,11020757,-795,0,1663787010,14143.428769040001,148.54131123000116,54880.289904 2022-09-21,19:03:32.000,264,11020757,-795,0,1663787011,14143.428769040001,148.5836060100046,54880.24099416 2022-09-21,19:03:33.000,264,11020772,-795,0,1663787012,14143.496132139997,148.54131123000116,54880.29689112001 2022-09-21,19:03:34.000,264,11020779,-795,0,1663787013,14143.603913099992,148.55540948999987,54880.31086536 2022-09-21,19:03:35.000,264,11020787,-795,0,1663787014,14143.630858340002,148.56245861999923,54880.34580096001 2022-09-21,19:03:36.000,264,11020799,-795,0,1663787015,14143.597176789997,148.55540948999987,54880.29689112001 2022-09-21,19:03:37.000,264,11020788,-795,0,1663787016,14143.603913099992,148.57655687999795,54880.23400704 2022-09-21,19:03:38.000,264,11020686,-795,0,1663787017,14143.637594649997,148.5977042700033,54880.3597752 2022-09-21,19:03:39.000,264,11020826,-795,0,1663787018,14143.637594649997,148.6822938300029,54880.38073656 2022-09-21,19:03:40.000,264,11020774,-795,0,1663787019,14143.556758929997,148.70344122000097,54880.373749440005 2022-09-21,19:03:41.000,264,11020772,-795,0,1663787020,14143.550022620002,148.73868686999776,54880.443620640006 2022-09-21,19:03:42.000,264,11020801,-795,0,1663787021,14143.516341069997,148.71049035000033,54880.39471080001 2022-09-21,19:03:43.000,264,11020749,-795,0,1663787022,14143.469186900002,148.73868686999776,54880.3597752 2022-09-21,19:03:44.000,264,11020767,-795,0,1663787023,14143.435505349997,148.72458860999905,54880.36676232001 2022-09-21,19:03:45.000,264,11020760,-795,0,1663787024,14143.361405939992,148.75278513000376,54880.30387824 2022-09-21,19:03:46.000,264,11020800,-795,0,1663787025,14143.347933320001,148.7175394799997,54880.26894264001 2022-09-21,19:03:47.000,264,11020822,-795,0,1663787026,14143.320988079991,148.7175394799997,54880.24798128001 2022-09-21,19:03:48.000,264,11020766,-795,0,1663787027,14143.20647081,148.71049035000033,54880.12920024001 2022-09-21,19:03:49.000,264,11020790,-795,0,1663787028,14143.287306530001,148.75983426000312,54880.23400704 2022-09-21,19:03:50.000,264,11020774,-795,0,1663787029,14143.314251769996,148.75278513000376,54880.26894264001 2022-09-21,19:03:51.000,264,11020779,-795,0,1663787030,14143.260361289991,148.83032556000398,54880.1850972 2022-09-21,19:03:52.000,264,11020789,-795,0,1663787031,14143.2670976,148.80917816999863,54880.22003280001 2022-09-21,19:03:53.000,264,11020810,-795,0,1663787032,14143.327724390001,148.98540642000444,54880.12221312 2022-09-21,19:03:54.000,264,11020769,-795,0,1663787033,14143.320988079991,149.10524163000082,54880.115226 2022-09-21,19:03:55.000,264,11020789,-795,0,1663787034,14143.361405939992,149.28146987999935,54880.0453548 2022-09-21,19:03:56.000,264,11020788,-795,0,1663787035,14143.381614869992,149.42245248000108,54880.06631616 2022-09-21,19:03:57.000,264,11020802,-795,0,1663787036,14143.361405939992,149.70441768000455,54880.01740632 2022-09-21,19:03:58.000,264,11020770,-795,0,1663787037,14143.287306530001,150.02162853000482,54880.01041920001 2022-09-21,19:03:59.000,264,11020766,-795,0,1663787038,14143.10542616,150.41637980999803,54879.91259952001 2022-09-21,19:04:00.000,264,11020749,-795,0,1663787039,14142.809028519994,150.81818021999788,54879.96849648 2022-09-21,19:04:01.000,264,11020804,-795,0,1663787040,14142.391377300002,151.31161932000396,54879.84272832001 2022-09-21,19:04:02.000,264,11020819,-795,0,1663787041,14141.731218919995,151.7980092900034,54879.8008056 2022-09-21,19:04:03.000,264,11020773,-795,0,1663787042,14140.916125409996,152.22095709000132,54879.88465104001 2022-09-21,19:04:04.000,264,11020803,-795,0,1663787043,14139.757480089997,152.453578380002,54879.89862528 2022-09-21,19:04:05.000,264,11020771,-795,0,1663787044,14138.497790119996,152.49587315999815,54879.98247072001 2022-09-21,19:04:06.000,264,11020785,-795,0,1663787045,14137.116846569996,152.1575149199998,54879.96849648 2022-09-21,19:04:07.000,264,11020774,-795,0,1663787046,14135.917783389996,151.57243713000207,54880.03138056001 2022-09-21,19:04:08.000,264,11020779,-795,0,1663787047,14134.941018439997,150.74063978999766,54879.989457840005 2022-09-21,19:04:09.000,264,11020762,-795,0,1663787048,14134.226969579999,149.76785984999879,54880.02439344 2022-09-21,19:04:10.000,264,11020769,-795,0,1663787049,14133.930571939993,148.91491512000357,54879.940548000006 2022-09-21,19:04:11.000,264,11020792,-795,0,1663787050,14133.863208839997,147.89984040000127,54879.76587000001 2022-09-21,19:04:12.000,264,11020752,-795,0,1663787051,14133.944044559998,147.19492739999987,54879.654076080005 2022-09-21,19:04:13.000,264,11020781,-795,0,1663787052,14134.395377329995,146.26444224000443,54879.75888288 2022-09-21,19:04:14.000,264,11020781,-795,0,1663787053,14135.008381539992,145.6159222799979,54879.75888288 2022-09-21,19:04:15.000,264,11020782,-795,0,1663787054,14135.72916671,144.96740231999866,54879.70997304 2022-09-21,19:04:16.000,264,11020783,-795,0,1663787055,14136.631832249994,144.6290440800003,54879.72394728001 2022-09-21,19:04:17.000,264,11020784,-795,0,1663787056,14137.541234099997,144.4175701799977,54879.605166240006 2022-09-21,19:04:18.000,264,11020760,-795,0,1663787057,14138.571889530001,144.34707888000412,54879.57721776001 2022-09-21,19:04:19.000,264,11020776,-795,0,1663787058,14139.696853299996,144.57265103999816,54879.702985920005 2022-09-21,19:04:20.000,264,11020817,-795,0,1663787059,14140.61972776999,144.93215667000186,54879.702985920005 2022-09-21,19:04:21.000,264,11020798,-795,0,1663787060,14141.421348659998,145.42559577000065,54879.79381848001 2022-09-21,19:04:22.000,264,11020773,-795,0,1663787061,14141.94004452999,145.85559269999794,54879.86368968001 2022-09-21,19:04:23.000,264,11020790,-795,0,1663787062,14142.290332650002,146.2714913700038,54879.870676800005 2022-09-21,19:04:24.000,264,11020777,-795,0,1663787063,14142.377904679997,146.47591613999975,54879.91259952001 2022-09-21,19:04:25.000,264,11020759,-795,0,1663787064,14142.452004090002,146.68739004000236,54879.85670256 2022-09-21,19:04:26.000,264,11020794,-795,0,1663787065,14142.600202909998,146.85656916000153,54879.79381848001 2022-09-21,19:04:27.000,264,11020790,-795,0,1663787066,14142.849446379994,147.13148522999836,54879.75888288 2022-09-21,19:04:28.000,264,11020802,-795,0,1663787067,14143.11889877999,147.5191873799995,54879.8357412 2022-09-21,19:04:29.000,264,11020764,-795,0,1663787068,14143.354669629996,147.90688953000063,54879.870676800005 2022-09-21,19:04:30.000,264,11020790,-795,0,1663787069,14143.469186900002,148.11131430000387,54879.99644496 2022-09-21,19:04:31.000,264,11020782,-795,0,1663787070,14143.529813690002,148.21000212000217,54880.01740632 2022-09-21,19:04:32.000,264,11020787,-795,0,1663787071,14143.475923209997,148.2029529900028,54880.02439344 2022-09-21,19:04:33.000,264,11020775,-795,0,1663787072,14143.509604760002,148.1395108200013,54880.038367680005 2022-09-21,19:04:34.000,264,11020777,-795,0,1663787073,14143.529813690002,148.08311777999916,54880.06631616 2022-09-21,19:04:35.000,264,11020784,-795,0,1663787074,14143.536549999997,148.05492126000172,54880.10125176001 2022-09-21,19:04:36.000,264,11020789,-795,0,1663787075,14143.516341069997,147.98442996000085,54880.087277520004 2022-09-21,19:04:37.000,264,11020769,-795,0,1663787076,14143.576967859997,148.04787213000236,54880.12221312 2022-09-21,19:04:38.000,264,11020811,-795,0,1663787077,14143.603913099992,148.08311777999916,54880.23400704 2022-09-21,19:04:39.000,264,11020820,-795,0,1663787078,14143.644330959993,148.13246169000195,54880.33182672 2022-09-21,19:04:40.000,264,11020746,-795,0,1663787079,14143.671276200002,148.2029529900028,54880.35278808 2022-09-21,19:04:41.000,264,11020772,-795,0,1663787080,14143.664539889993,148.27344429000368,54880.31785248001 2022-09-21,19:04:42.000,264,11020789,-795,0,1663787081,14143.630858340002,148.3509847200039,54880.29689112001 2022-09-21,19:04:43.000,264,11020792,-795,0,1663787082,14143.644330959993,148.47786905999965,54880.26894264001 2022-09-21,19:04:44.000,264,11020789,-795,0,1663787083,14143.671276200002,148.55540948999987,54880.38772368001 2022-09-21,19:04:45.000,264,11020788,-795,0,1663787084,14143.678012509998,148.71049035000033,54880.4296464 2022-09-21,19:04:46.000,264,11020792,-795,0,1663787085,14143.651067270002,148.76688339000248,54880.34580096001 2022-09-21,19:04:47.000,264,11020787,-795,0,1663787086,14143.590440480002,148.83737469000334,54880.33881384 2022-09-21,19:04:48.000,264,11020768,-795,0,1663787087,14143.556758929997,148.87262034000014,54880.38073656 2022-09-21,19:04:49.000,264,11020774,-795,0,1663787088,14143.482659519992,148.89376772999822,54880.22701992001 2022-09-21,19:04:50.000,264,11020830,-795,0,1663787089,14143.381614869992,148.85852208000142,54880.26894264001 2022-09-21,19:04:51.000,264,11020778,-795,0,1663787090,14143.294042839996,148.83737469000334,54880.324839600005 2022-09-21,19:04:52.000,264,11020785,-795,0,1663787091,14143.18626188,148.76688339000248,54880.22701992001 2022-09-21,19:04:53.000,264,11020791,-795,0,1663787092,14143.13910770999,148.7175394799997,54880.21304568 2022-09-21,19:04:54.000,264,11020794,-795,0,1663787093,14143.11889877999,148.56245861999923,54880.30387824 2022-09-21,19:04:55.000,264,11020761,-795,0,1663787094,14142.97743626999,148.49196731999837,54880.26894264001 2022-09-21,19:04:56.000,264,11020784,-795,0,1663787095,14142.92354579,148.30868994000048,54880.19907144001 2022-09-21,19:04:57.000,264,11020754,-795,0,1663787096,14142.741665419999,148.23114951000025,54880.108238880006 2022-09-21,19:04:58.000,264,11020828,-795,0,1663787097,14142.667566009994,148.0760686499998,54880.108238880006 2022-09-21,19:04:59.000,264,11020799,-795,0,1663787098,14142.600202909998,147.96328257000278,54880.0453548 2022-09-21,19:05:00.000,264,11020783,-795,0,1663787099,14142.606939219993,147.87164388000383,54880.08029040001 2022-09-21,19:05:01.000,264,11020786,-795,0,1663787100,14142.553048739988,147.8293491000004,54880.038367680005 2022-09-21,19:05:02.000,264,11020738,-795,0,1663787101,14142.526103499993,147.75885779999953,54880.05234192001 2022-09-21,19:05:03.000,264,11020781,-795,0,1663787102,14142.505894569993,147.72361215000274,54879.98247072001 2022-09-21,19:05:04.000,264,11020744,-795,0,1663787103,14142.539576119998,147.69541562999802,54880.02439344 2022-09-21,19:05:05.000,264,11020815,-795,0,1663787104,14142.573257669988,147.73771041000145,54880.01740632 2022-09-21,19:05:06.000,264,11020771,-795,0,1663787105,14142.579993979998,147.77295605999825,54879.91259952001 2022-09-21,19:05:07.000,264,11020771,-795,0,1663787106,14142.660829699998,147.80820171000232,54879.87766392 2022-09-21,19:05:08.000,264,11020787,-795,0,1663787107,14142.728192799994,147.8927912700019,54879.77984424 2022-09-21,19:05:09.000,264,11020767,-795,0,1663787108,14142.88312793,147.9914790900002,54879.85670256 2022-09-21,19:05:10.000,264,11020772,-795,0,1663787109,14143.01785412999,148.06901952000044,54879.989457840005 2022-09-21,19:05:11.000,264,11020789,-795,0,1663787110,14143.09868984999,148.2029529900028,54880.01041920001 2022-09-21,19:05:12.000,264,11020763,-795,0,1663787111,14143.18626188,148.30164081000112,54880.00343208 2022-09-21,19:05:13.000,264,11020779,-795,0,1663787112,14143.307515460001,148.40032862999942,54880.01740632 2022-09-21,19:05:14.000,264,11020813,-795,0,1663787113,14143.422032729992,148.4496725400022,54880.01740632 2022-09-21,19:05:15.000,264,11020788,-795,0,1663787114,14143.489395830002,148.54836036000052,54880.05234192001 2022-09-21,19:05:16.000,264,11020789,-795,0,1663787115,14143.556758929997,148.59065514000395,54879.96150936001 2022-09-21,19:05:17.000,264,11020777,-795,0,1663787116,14143.630858340002,148.6611464400048,54880.06631616 2022-09-21,19:05:18.000,264,11020777,-795,0,1663787117,14143.711694059988,148.6963920900016,54880.108238880006 2022-09-21,19:05:19.000,264,11020793,-795,0,1663787118,14143.772320849988,148.6963920900016,54880.206058560005 2022-09-21,19:05:20.000,264,11020818,-795,0,1663787119,14143.812738709988,148.70344122000097,54880.157148720005 2022-09-21,19:05:21.000,264,11020767,-795,0,1663787120,14143.738639299998,148.6611464400048,54880.16413584 2022-09-21,19:05:22.000,264,11020785,-795,0,1663787121,14143.704957749993,148.5977042700033,54880.21304568 2022-09-21,19:05:23.000,264,11020793,-795,0,1663787122,14143.610649410002,148.5695077499986,54880.115226 2022-09-21,19:05:24.000,264,11020813,-795,0,1663787123,14143.502868449992,148.49196731999837,54880.24099416 2022-09-21,19:05:25.000,264,11020794,-795,0,1663787124,14143.462450589992,148.42852515000413,54880.24099416 2022-09-21,19:05:26.000,264,11020751,-795,0,1663787125,14143.374878559996,148.37918124000134,54880.28291688 2022-09-21,19:05:27.000,264,11020762,-795,0,1663787126,14143.253624979996,148.3227881999992,54880.30387824 2022-09-21,19:05:28.000,264,11020813,-795,0,1663787127,14143.192998189996,148.25229689999833,54880.22701992001 2022-09-21,19:05:29.000,264,11020750,-795,0,1663787128,14143.04479937,148.2381986399996,54880.23400704 2022-09-21,19:05:30.000,264,11020757,-795,0,1663787129,14142.950491029995,148.1395108200013,54880.206058560005 2022-09-21,19:05:31.000,264,11020767,-795,0,1663787130,14142.910073169995,148.06901952000044,54880.1850972 2022-09-21,19:05:32.000,264,11020782,-795,0,1663787131,14142.761874349999,148.01967560999765,54880.08029040001 2022-09-21,19:05:33.000,264,11020777,-795,0,1663787132,14142.728192799994,147.9914790900002,54880.087277520004 2022-09-21,19:05:34.000,264,11020808,-795,0,1663787133,14142.77534696999,147.96328257000278,54880.17112296 2022-09-21,19:05:35.000,264,11020800,-795,0,1663787134,14142.79555589999,147.9773808300015,54880.157148720005 2022-09-21,19:05:36.000,264,11020734,-795,0,1663787135,14142.788819589994,147.9421351800047,54880.13618736 2022-09-21,19:05:37.000,264,11020782,-795,0,1663787136,14142.849446379994,147.9421351800047,54880.108238880006 2022-09-21,19:05:38.000,264,11020800,-795,0,1663787137,14142.889864239994,147.97033170000213,54880.05234192001 2022-09-21,19:05:39.000,264,11020779,-795,0,1663787138,14142.96396365,148.0126264799983,54880.03138056001 2022-09-21,19:05:40.000,264,11020779,-795,0,1663787139,14143.08521723,148.06901952000044,54880.08029040001 2022-09-21,19:05:41.000,264,11020803,-795,0,1663787140,14143.14584402,148.15360908000002,54880.108238880006 2022-09-21,19:05:42.000,264,11020780,-795,0,1663787141,14143.22667974,148.19590386000345,54880.15016160001 2022-09-21,19:05:43.000,264,11020791,-795,0,1663787142,14143.307515460001,148.26639516000432,54880.07330328 2022-09-21,19:05:44.000,264,11020755,-795,0,1663787143,14143.401823799992,148.3227881999992,54880.16413584 2022-09-21,19:05:45.000,264,11020772,-795,0,1663787144,14143.448977970002,148.40032862999942,54880.17811008001 2022-09-21,19:05:46.000,264,11020781,-795,0,1663787145,14143.442241659992,148.46377080000093,54880.08029040001 2022-09-21,19:05:47.000,264,11020788,-795,0,1663787146,14143.442241659992,148.49901644999773,54880.157148720005 2022-09-21,19:05:48.000,264,11020800,-795,0,1663787147,14143.469186900002,148.5695077499986,54880.19208432 2022-09-21,19:05:49.000,264,11020776,-795,0,1663787148,14143.516341069997,148.61885166000138,54880.275929760006 2022-09-21,19:05:50.000,264,11020780,-795,0,1663787149,14143.455714279997,148.6611464400048,54880.24099416 2022-09-21,19:05:51.000,264,11020775,-795,0,1663787150,14143.462450589992,148.67524470000353,54880.28291688 2022-09-21,19:05:52.000,264,11020739,-795,0,1663787151,14143.415296419997,148.73868686999776,54880.24798128001 2022-09-21,19:05:53.000,264,11020795,-795,0,1663787152,14143.381614869992,148.7316377399984,54880.26894264001 2022-09-21,19:05:54.000,264,11020788,-795,0,1663787153,14143.320988079991,148.77393252000184,54880.24099416 2022-09-21,19:05:55.000,264,11020770,-795,0,1663787154,14143.219943429991,148.7316377399984,54880.206058560005 2022-09-21,19:05:56.000,264,11020798,-795,0,1663787155,14143.15931663999,148.7175394799997,54880.19208432 2022-09-21,19:05:57.000,264,11020783,-795,0,1663787156,14143.13910770999,148.7175394799997,54880.19208432 2022-09-21,19:05:58.000,264,11020786,-795,0,1663787157,14143.18626188,148.66819557000417,54880.26894264001 2022-09-21,19:05:59.000,264,11020778,-795,0,1663787158,14143.19973449999,148.65409730999818,54880.26894264001 2022-09-21,19:06:00.000,264,11020737,-795,0,1663787159,14143.19973449999,148.61180253000202,54880.26195552 2022-09-21,19:06:01.000,264,11020784,-795,0,1663787160,14143.192998189996,148.57655687999795,54880.22701992001 2022-09-21,19:06:02.000,264,11020791,-795,0,1663787161,14143.20647081,148.55540948999987,54880.1850972 2022-09-21,19:06:03.000,264,11020776,-795,0,1663787162,14143.260361289991,148.54836036000052,54880.16413584 2022-09-21,19:06:04.000,264,11020770,-795,0,1663787163,14143.327724390001,148.44262341000285,54880.24099416 2022-09-21,19:06:05.000,264,11020796,-795,0,1663787164,14143.415296419997,148.4355742800035,54880.35278808 2022-09-21,19:06:06.000,264,11020787,-795,0,1663787165,14143.462450589992,148.37213211000198,54880.28291688 2022-09-21,19:06:07.000,264,11020747,-795,0,1663787166,14143.523077379992,148.35803385000327,54880.33182672 2022-09-21,19:06:08.000,264,11020761,-795,0,1663787167,14143.550022620002,148.32983732999855,54880.31086536 2022-09-21,19:06:09.000,264,11020790,-795,0,1663787168,14143.529813690002,148.3368864599979,54880.33182672 2022-09-21,19:06:10.000,264,11020817,-795,0,1663787169,14143.583704169992,148.30164081000112,54880.324839600005 2022-09-21,19:06:11.000,264,11020779,-795,0,1663787170,14143.583704169992,148.30868994000048,54880.443620640006 2022-09-21,19:06:12.000,264,11020778,-795,0,1663787171,14143.556758929997,148.30164081000112,54880.34580096001 2022-09-21,19:06:13.000,264,11020796,-795,0,1663787172,14143.523077379992,148.30868994000048,54880.35278808 2022-09-21,19:06:14.000,264,11020750,-795,0,1663787173,14143.543286309992,148.2875425500024,54880.38772368001 2022-09-21,19:06:15.000,264,11020789,-795,0,1663787174,14143.523077379992,148.30164081000112,54880.36676232001 2022-09-21,19:06:16.000,264,11020731,-795,0,1663787175,14143.516341069997,148.35803385000327,54880.40169792 2022-09-21,19:06:17.000,264,11020805,-795,0,1663787176,14143.455714279997,148.3368864599979,54880.31785248001 2022-09-21,19:06:18.000,264,11020785,-795,0,1663787177,14143.374878559996,148.37918124000134,54880.33182672 2022-09-21,19:06:19.000,264,11020756,-795,0,1663787178,14143.381614869992,148.37213211000198,54880.38772368001 2022-09-21,19:06:20.000,264,11020785,-795,0,1663787179,14143.374878559996,148.37918124000134,54880.33182672 2022-09-21,19:06:21.000,264,11020789,-795,0,1663787180,14143.361405939992,148.3862303700007,54880.30387824 2022-09-21,19:06:22.000,264,11020771,-795,0,1663787181,14143.347933320001,148.37213211000198,54880.324839600005 2022-09-21,19:06:23.000,264,11020790,-795,0,1663787182,14143.341197009991,148.36508298000263,54880.33182672 2022-09-21,19:06:24.000,264,11020771,-795,0,1663787183,14143.314251769996,148.3368864599979,54880.275929760006 2022-09-21,19:06:25.000,264,11020753,-795,0,1663787184,14143.374878559996,148.3509847200039,54880.254968400004 2022-09-21,19:06:26.000,264,11020768,-795,0,1663787185,14143.374878559996,148.34393559000455,54880.26195552 2022-09-21,19:06:27.000,264,11020775,-795,0,1663787186,14143.422032729992,148.35803385000327,54880.29689112001 2022-09-21,19:06:28.000,264,11020767,-795,0,1663787187,14143.415296419997,148.35803385000327,54880.21304568 2022-09-21,19:06:29.000,264,11020779,-795,0,1663787188,14143.462450589992,148.35803385000327,54880.24099416 2022-09-21,19:06:30.000,264,11020837,-795,0,1663787189,14143.543286309992,148.30868994000048,54880.34580096001 2022-09-21,19:06:31.000,264,11020790,-795,0,1663787190,14143.570231550002,148.34393559000455,54880.373749440005 2022-09-21,19:06:32.000,264,11020793,-795,0,1663787191,14143.610649410002,148.3368864599979,54880.28291688 2022-09-21,19:06:33.000,264,11020795,-795,0,1663787192,14143.597176789997,148.31573906999984,54880.31086536 2022-09-21,19:06:34.000,264,11020789,-795,0,1663787193,14143.651067270002,148.35803385000327,54880.40169792 2022-09-21,19:06:35.000,264,11020770,-795,0,1663787194,14143.678012509998,148.32983732999855,54880.3597752 2022-09-21,19:06:36.000,264,11020798,-795,0,1663787195,14143.624122029993,148.34393559000455,54880.24798128001 2022-09-21,19:06:37.000,264,11020790,-795,0,1663787196,14143.630858340002,148.32983732999855,54880.324839600005 2022-09-21,19:06:38.000,264,11020781,-795,0,1663787197,14143.671276200002,148.30868994000048,54880.35278808 2022-09-21,19:06:39.000,264,11020817,-795,0,1663787198,14143.651067270002,148.34393559000455,54880.31086536 2022-09-21,19:06:40.000,264,11020782,-795,0,1663787199,14143.691485130003,148.32983732999855,54880.41567216001 2022-09-21,19:06:41.000,264,11020756,-795,0,1663787200,14143.644330959993,148.35803385000327,54880.38772368001 2022-09-21,19:06:42.000,264,11020792,-795,0,1663787201,14143.657803579998,148.36508298000263,54880.33881384 2022-09-21,19:06:43.000,264,11020761,-795,0,1663787202,14143.657803579998,148.39327950000006,54880.324839600005 2022-09-21,19:06:44.000,264,11020822,-795,0,1663787203,14143.624122029993,148.41442688999814,54880.39471080001 2022-09-21,19:06:45.000,264,11020762,-795,0,1663787204,14143.698221439998,148.3509847200039,54880.48554336001 2022-09-21,19:06:46.000,264,11020775,-795,0,1663787205,14143.704957749993,148.39327950000006,54880.443620640006 2022-09-21,19:06:47.000,264,11020795,-795,0,1663787206,14143.704957749993,148.37918124000134,54880.43663352001 2022-09-21,19:06:48.000,264,11020736,-795,0,1663787207,14143.779057159998,148.39327950000006,54880.5693888 2022-09-21,19:06:49.000,264,11020777,-795,0,1663787208,14143.812738709988,148.40032862999942,54880.492530480005 2022-09-21,19:06:50.000,264,11020780,-795,0,1663787209,14143.832947639989,148.34393559000455,54880.52746608 2022-09-21,19:06:51.000,264,11020806,-795,0,1663787210,14143.832947639989,148.32983732999855,54880.422659280004 2022-09-21,19:06:52.000,264,11020751,-795,0,1663787211,14143.799266089998,148.31573906999984,54880.3597752 2022-09-21,19:06:53.000,264,11020792,-795,0,1663787212,14143.866629189994,148.30164081000112,54880.40169792 2022-09-21,19:06:54.000,264,11020760,-795,0,1663787213,14143.913783359989,148.2593460299977,54880.38772368001 2022-09-21,19:06:55.000,264,11020817,-795,0,1663787214,14143.913783359989,148.25229689999833,54880.4296464 2022-09-21,19:06:56.000,264,11020749,-795,0,1663787215,14143.920519669999,148.2241003800009,54880.39471080001 2022-09-21,19:06:57.000,264,11020756,-795,0,1663787216,14143.900310739999,148.16770733999874,54880.33182672 2022-09-21,19:06:58.000,264,11020775,-795,0,1663787217,14143.886838119994,148.11836343000323,54880.34580096001 2022-09-21,19:06:59.000,264,11020778,-795,0,1663787218,14143.846420259993,148.1042651700045,54880.373749440005 2022-09-21,19:07:00.000,264,11020790,-795,0,1663787219,14143.859892879998,148.09721603999787,54880.35278808 2022-09-21,19:07:01.000,264,11020742,-795,0,1663787220,14143.812738709988,148.05492126000172,54880.36676232001 2022-09-21,19:07:02.000,264,11020728,-795,0,1663787221,14143.752111919988,148.06901952000044,54880.40169792 2022-09-21,19:07:03.000,264,11020809,-715,0,1663787222,14143.718430369998,148.03377387000364,54880.40868504 2022-09-21,19:07:04.000,264,11020741,-795,0,1663787223,14143.698221439998,148.040823000003,54880.39471080001 2022-09-21,19:07:05.000,264,11020784,-795,0,1663787224,14143.617385719997,148.05492126000172,54880.29689112001 2022-09-21,19:07:06.000,264,11020797,-795,0,1663787225,14143.556758929997,148.04787213000236,54880.289904 2022-09-21,19:07:07.000,264,11020776,-795,0,1663787226,14143.502868449992,148.040823000003,54880.23400704 2022-09-21,19:07:08.000,264,11020765,-795,0,1663787227,14143.489395830002,148.040823000003,54880.19907144001 2022-09-21,19:07:09.000,264,11020754,-795,0,1663787228,14143.516341069997,148.0760686499998,54880.17811008001 2022-09-21,19:07:10.000,264,11020760,-795,0,1663787229,14143.448977970002,148.05492126000172,54880.26894264001 2022-09-21,19:07:11.000,264,11020773,-795,0,1663787230,14143.442241659992,148.06901952000044,54880.254968400004 2022-09-21,19:07:12.000,264,11020746,-795,0,1663787231,14143.428769040001,148.0760686499998,54880.23400704 2022-09-21,19:07:13.000,264,11020749,-795,0,1663787232,14143.435505349997,148.1042651700045,54880.254968400004 2022-09-21,19:07:14.000,264,11020781,-795,0,1663787233,14143.435505349997,148.09016690999852,54880.36676232001 2022-09-21,19:07:15.000,264,11020780,-795,0,1663787234,14143.428769040001,148.09016690999852,54880.31086536 2022-09-21,19:07:16.000,264,11020798,-795,0,1663787235,14143.368142250001,148.08311777999916,54880.26894264001 2022-09-21,19:07:17.000,264,11020759,-795,0,1663787236,14143.401823799992,148.11131430000387,54880.24099416 2022-09-21,19:07:18.000,264,11020778,-795,0,1663787237,14143.455714279997,148.11836343000323,54880.33182672 2022-09-21,19:07:19.000,264,11020801,-795,0,1663787238,14143.448977970002,148.13246169000195,54880.33881384 2022-09-21,19:07:20.000,264,11020762,-795,0,1663787239,14143.422032729992,148.11836343000323,54880.30387824 2022-09-21,19:07:21.000,264,11020783,-795,0,1663787240,14143.435505349997,148.11836343000323,54880.26894264001 2022-09-21,19:07:22.000,264,11020770,-795,0,1663787241,14143.469186900002,148.06901952000044,54880.17811008001 2022-09-21,19:07:23.000,264,11020798,-795,0,1663787242,14143.469186900002,148.09721603999787,54880.157148720005 2022-09-21,19:07:24.000,264,11020795,-795,0,1663787243,14143.543286309992,148.1042651700045,54880.21304568 2022-09-21,19:07:25.000,264,11020771,-795,0,1663787244,14143.617385719997,148.1042651700045,54880.30387824 2022-09-21,19:07:26.000,264,11020787,-795,0,1663787245,14143.651067270002,148.11836343000323,54880.31785248001 2022-09-21,19:07:27.000,264,11020731,-795,0,1663787246,14143.698221439998,148.1042651700045,54880.26195552 2022-09-21,19:07:28.000,264,11020748,-795,0,1663787247,14143.758848229998,148.09016690999852,54880.33182672 2022-09-21,19:07:29.000,264,11020766,-795,0,1663787248,14143.765584539993,148.08311777999916,54880.29689112001 2022-09-21,19:07:30.000,264,11020777,-795,0,1663787249,14143.819475019998,148.09721603999787,54880.31785248001 2022-09-21,19:07:31.000,264,11020754,-795,0,1663787250,14143.846420259993,148.040823000003,54880.24798128001 2022-09-21,19:07:32.000,264,11020796,-795,0,1663787251,14143.819475019998,148.02672474000428,54880.24798128001 2022-09-21,19:07:33.000,264,11020788,-795,0,1663787252,14143.886838119994,148.040823000003,54880.22003280001 2022-09-21,19:07:34.000,264,11020800,-795,0,1663787253,14143.940728599999,148.05492126000172,54880.35278808 2022-09-21,19:07:35.000,264,11020753,-795,0,1663787254,14143.920519669999,148.01967560999765,54880.31785248001 2022-09-21,19:07:36.000,264,11020730,-795,0,1663787255,14143.886838119994,148.06197039000108,54880.24798128001 2022-09-21,19:07:37.000,264,11020746,-795,0,1663787256,14143.806002399993,148.0760686499998,54880.13618736 2022-09-21,19:07:38.000,264,11020787,-795,0,1663787257,14143.832947639989,148.0760686499998,54880.24798128001 2022-09-21,19:07:39.000,264,11020827,-795,0,1663787258,14143.745375609993,148.1254125600026,54880.15016160001 2022-09-21,19:07:40.000,264,11020794,-795,0,1663787259,14143.731902989988,148.09721603999787,54880.22701992001 2022-09-21,19:07:41.000,264,11020764,-795,0,1663787260,14143.731902989988,148.13246169000195,54880.23400704 2022-09-21,19:07:42.000,264,11020796,-795,0,1663787261,14143.657803579998,148.1395108200013,54880.22701992001 2022-09-21,19:07:43.000,264,11020745,-795,0,1663787262,14143.597176789997,148.11131430000387,54880.17112296 2022-09-21,19:07:44.000,264,11020770,-795,0,1663787263,14143.570231550002,148.1254125600026,54880.21304568 2022-09-21,19:07:45.000,264,11020764,-795,0,1663787264,14143.496132139997,148.09016690999852,54880.157148720005 2022-09-21,19:07:46.000,264,11020795,-795,0,1663787265,14143.388351180001,148.03377387000364,54880.206058560005 2022-09-21,19:07:47.000,264,11020760,-795,0,1663787266,14143.294042839996,147.98442996000085,54880.10125176001 2022-09-21,19:07:48.000,264,11020759,-795,0,1663787267,14143.300779149991,147.96328257000278,54880.108238880006 2022-09-21,19:07:49.000,264,11020745,-795,0,1663787268,14143.240152359991,147.96328257000278,54879.96150936001 2022-09-21,19:07:50.000,264,11020778,-795,0,1663787269,14143.260361289991,147.8786930100032,54880.12221312 2022-09-21,19:07:51.000,264,11020783,-795,0,1663787270,14143.219943429991,147.85754561999784,54880.12221312 2022-09-21,19:07:52.000,264,11020756,-795,0,1663787271,14143.16605295,147.83639822999976,54880.12221312 2022-09-21,19:07:53.000,264,11020774,-795,0,1663787272,14143.10542616,147.7659069299989,54880.03138056001 2022-09-21,19:07:54.000,264,11020759,-795,0,1663787273,14143.18626188,147.73771041000145,54880.038367680005 2022-09-21,19:07:55.000,264,11020783,-795,0,1663787274,14143.19973449999,147.6672191100006,54880.08029040001 2022-09-21,19:07:56.000,264,11020786,-795,0,1663787275,14143.24688867,147.70246476000466,54880.1850972 2022-09-21,19:07:57.000,264,11020756,-795,0,1663787276,14143.294042839996,147.69541562999802,54880.108238880006 2022-09-21,19:07:58.000,264,11020770,-795,0,1663787277,14143.361405939992,147.70246476000466,54880.15016160001 2022-09-21,19:07:59.000,264,11020789,-795,0,1663787278,14143.415296419997,147.71656302000338,54880.206058560005 2022-09-21,19:08:00.000,264,11020772,-795,0,1663787279,14143.509604760002,147.70951389000402,54880.19907144001 2022-09-21,19:08:01.000,264,11020794,-795,0,1663787280,14143.563495239992,147.7447595400008,54880.1850972 2022-09-21,19:08:02.000,264,11020775,-795,0,1663787281,14143.644330959993,147.78000519000489,54880.206058560005 2022-09-21,19:08:03.000,264,11020764,-795,0,1663787282,14143.704957749993,147.82229997000104,54880.12221312 2022-09-21,19:08:04.000,264,11020800,-795,0,1663787283,14143.758848229998,147.85049648999848,54880.275929760006 2022-09-21,19:08:05.000,264,11020769,-795,0,1663787284,14143.927255979994,147.8786930100032,54880.26894264001 2022-09-21,19:08:06.000,264,11020781,-795,0,1663787285,14144.01482800999,147.91393865999999,54880.275929760006 2022-09-21,19:08:07.000,264,11020800,-795,0,1663787286,14144.05524586999,147.9421351800047,54880.28291688 2022-09-21,19:08:08.000,264,11020753,-795,0,1663787287,14144.15629051999,147.97033170000213,54880.40868504 2022-09-21,19:08:09.000,264,11020765,-795,0,1663787288,14144.230389929995,147.97033170000213,54880.40868504 2022-09-21,19:08:10.000,264,11020824,-795,0,1663787289,14144.24386255,147.98442996000085,54880.40169792 2022-09-21,19:08:11.000,264,11020768,-795,0,1663787290,14144.3449072,147.99852821999957,54880.4296464 2022-09-21,19:08:12.000,264,11020741,-795,0,1663787291,14144.291016719995,148.01967560999765,54880.36676232001 2022-09-21,19:08:13.000,264,11020768,-795,0,1663787292,14144.291016719995,147.99852821999957,54880.422659280004 2022-09-21,19:08:14.000,264,11020726,-795,0,1663787293,14144.32469827,147.99852821999957,54880.55541456001 2022-09-21,19:08:15.000,264,11020767,-795,0,1663787294,14144.311225649995,147.99852821999957,54880.54842744 2022-09-21,19:08:16.000,264,11020749,-795,0,1663787295,14144.25733516999,148.01967560999765,54880.52047896 2022-09-21,19:08:17.000,264,11020802,-795,0,1663787296,14144.20344469,147.9773808300015,54880.4296464 2022-09-21,19:08:18.000,264,11020749,-795,0,1663787297,14144.13608158999,147.94918431000406,54880.43663352001 2022-09-21,19:08:19.000,264,11020786,-795,0,1663787298,14144.07545479999,147.91393865999999,54880.47156912 2022-09-21,19:08:20.000,264,11020803,-795,0,1663787299,14144.04177325,147.91393865999999,54880.50650472 2022-09-21,19:08:21.000,264,11020782,-795,0,1663787300,14144.008091699994,147.85754561999784,54880.52746608 2022-09-21,19:08:22.000,264,11020807,-795,0,1663787301,14143.907047049994,147.78705432000424,54880.492530480005 2022-09-21,19:08:23.000,264,11020773,-795,0,1663787302,14143.846420259993,147.75180867000017,54880.43663352001 2022-09-21,19:08:24.000,264,11020752,-795,0,1663787303,14143.806002399993,147.68836649999866,54880.52746608 2022-09-21,19:08:25.000,264,11020766,-795,0,1663787304,14143.765584539993,147.66016998000123,54880.45060776 2022-09-21,19:08:26.000,264,11020817,-795,0,1663787305,14143.731902989988,147.57558042000164,54880.45759488 2022-09-21,19:08:27.000,264,11020747,-795,0,1663787306,14143.624122029993,147.4839417300027,54880.373749440005 2022-09-21,19:08:28.000,264,11020779,-795,0,1663787307,14143.597176789997,147.3993521700031,54880.40868504 2022-09-21,19:08:29.000,264,11020818,-795,0,1663787308,14143.644330959993,147.32886087000225,54880.52746608 2022-09-21,19:08:30.000,264,11020770,-795,0,1663787309,14143.624122029993,147.28656608999881,54880.55541456001 2022-09-21,19:08:31.000,264,11020792,-795,0,1663787310,14143.583704169992,147.24427131000266,54880.52047896 2022-09-21,19:08:32.000,264,11020734,-795,0,1663787311,14143.590440480002,147.24427131000266,54880.45759488 2022-09-21,19:08:33.000,264,11020728,-795,0,1663787312,14143.630858340002,147.23017305000394,54880.422659280004 2022-09-21,19:08:34.000,264,11020785,-795,0,1663787313,14143.691485130003,147.22312392000458,54880.48554336001 2022-09-21,19:08:35.000,264,11020768,-795,0,1663787314,14143.711694059988,147.25836957000138,54880.4296464 2022-09-21,19:08:36.000,264,11020750,-795,0,1663787315,14143.711694059988,147.29361521999817,54880.41567216001 2022-09-21,19:08:37.000,264,11020778,-795,0,1663787316,14143.839683949998,147.35000826000032,54880.52047896 2022-09-21,19:08:38.000,264,11020765,-795,0,1663787317,14143.873365499989,147.3993521700031,54880.45060776 2022-09-21,19:08:39.000,264,11020750,-795,0,1663787318,14143.940728599999,147.46984347000398,54880.47855624 2022-09-21,19:08:40.000,264,11020734,-795,0,1663787319,14143.987882769994,147.50508912000078,54880.47156912 2022-09-21,19:08:41.000,264,11020782,-795,0,1663787320,14144.028300629994,147.57558042000164,54880.43663352001 2022-09-21,19:08:42.000,264,11020741,-795,0,1663787321,14144.10240004,147.61082606999844,54880.48554336001 2022-09-21,19:08:43.000,264,11020774,-795,0,1663787322,14144.11587265999,147.6672191100006,54880.47855624 2022-09-21,19:08:44.000,264,11020774,-795,0,1663787323,14144.169763139995,147.7306612800021,54880.4296464 2022-09-21,19:08:45.000,264,11020765,-795,0,1663787324,14144.270807789995,147.75180867000017,54880.58336304001 2022-09-21,19:08:46.000,264,11020790,-795,0,1663787325,14144.28428041,147.77295605999825,54880.492530480005 2022-09-21,19:08:47.000,264,11020739,-795,0,1663787326,14144.30448934,147.7659069299989,54880.47156912 2022-09-21,19:08:48.000,264,11020707,-795,0,1663787327,14144.35837981999,147.80820171000232,54880.492530480005 2022-09-21,19:08:49.000,264,11020800,-795,0,1663787328,14144.331434579995,147.80820171000232,54880.47156912 2022-09-21,19:08:50.000,264,11020803,-795,0,1663787329,14144.35837981999,147.80115258000296,54880.51349184001 2022-09-21,19:08:51.000,264,11020756,-795,0,1663787330,14144.31796195999,147.78705432000424,54880.48554336001 2022-09-21,19:08:52.000,264,11020778,-755,0,1663787331,14144.24386255,147.7941034500036,54880.47855624 2022-09-21,19:08:53.000,264,11020751,-795,0,1663787332,14144.27754409999,147.72361215000274,54880.43663352001 2022-09-21,19:08:54.000,264,11020775,-795,0,1663787333,14144.19670837999,147.71656302000338,54880.45759488 2022-09-21,19:08:55.000,264,11020795,-795,0,1663787334,14144.20344469,147.68836649999866,54880.47855624 2022-09-21,19:08:56.000,264,11020754,-795,0,1663787335,14144.189972069995,147.63902259000315,54880.52746608 2022-09-21,19:08:57.000,264,11020749,-795,0,1663787336,14144.13608158999,147.62492433000443,54880.4296464 2022-09-21,19:08:58.000,264,11020741,-795,0,1663787337,14144.109136349995,147.59672780999972,54880.47156912 2022-09-21,19:08:59.000,264,11020810,-795,0,1663787338,14144.08219111,147.56148216000292,54880.52047896 2022-09-21,19:09:00.000,264,11020786,-795,0,1663787339,14144.09566372999,147.5191873799995,54880.4995176 2022-09-21,19:09:01.000,264,11020782,-795,0,1663787340,14144.05524586999,147.50508912000078,54880.47156912 2022-09-21,19:09:02.000,264,11020785,-795,0,1663787341,14144.04177325,147.46984347000398,54880.45060776 2022-09-21,19:09:03.000,264,11020792,-795,0,1663787342,14144.05524586999,147.46279434000462,54880.492530480005 2022-09-21,19:09:04.000,264,11020738,-795,0,1663787343,14144.008091699994,147.44869607999863,54880.50650472 2022-09-21,19:09:05.000,264,11020767,-795,0,1663787344,14143.954201219989,147.46279434000462,54880.492530480005 2022-09-21,19:09:06.000,264,11020799,-795,0,1663787345,14143.900310739999,147.51213825000013,54880.38772368001 2022-09-21,19:09:07.000,264,11020799,-795,0,1663787346,14143.907047049994,147.47689260000334,54880.43663352001 2022-09-21,19:09:08.000,264,11020800,-795,0,1663787347,14143.900310739999,147.46984347000398,54880.50650472 2022-09-21,19:09:09.000,264,11020765,-795,0,1663787348,14143.960937529999,147.51213825000013,54880.45759488 2022-09-21,19:09:10.000,264,11020765,-795,0,1663787349,14143.880101809998,147.4839417300027,54880.45759488 2022-09-21,19:09:11.000,264,11020795,-795,0,1663787350,14143.960937529999,147.50508912000078,54880.50650472 2022-09-21,19:09:12.000,264,11020734,-795,0,1663787351,14143.913783359989,147.5191873799995,54880.41567216001 2022-09-21,19:09:13.000,264,11020759,-795,0,1663787352,14143.97441014999,147.5191873799995,54880.46458200001 2022-09-21,19:09:14.000,264,11020749,-795,0,1663787353,14143.967673839994,147.49803999000142,54880.47156912 2022-09-21,19:09:15.000,264,11020799,-795,0,1663787354,14144.001355389999,147.49803999000142,54880.55541456001 2022-09-21,19:09:16.000,264,11020751,-795,0,1663787355,14143.960937529999,147.47689260000334,54880.443620640006 2022-09-21,19:09:17.000,264,11020778,-795,0,1663787356,14143.97441014999,147.49099086000206,54880.46458200001 2022-09-21,19:09:18.000,264,11020750,-795,0,1663787357,14144.088927419994,147.46279434000462,54880.51349184001 2022-09-21,19:09:19.000,264,11020793,-795,0,1663787358,14144.048509559994,147.44869607999863,54880.52047896 2022-09-21,19:09:20.000,264,11020757,-795,0,1663787359,14144.05524586999,147.4345978199999,54880.58336304001 2022-09-21,19:09:21.000,264,11020766,-795,0,1663787360,14144.068718489994,147.4345978199999,54880.39471080001 2022-09-21,19:09:22.000,264,11020791,-795,0,1663787361,14144.08219111,147.44164694999927,54880.45060776 2022-09-21,19:09:23.000,264,11020780,-795,0,1663787362,14144.16302683,147.45574520999799,54880.373749440005 2022-09-21,19:09:24.000,264,11020843,-795,0,1663787363,14144.21691730999,147.52623650999885,54880.492530480005 2022-09-21,19:09:25.000,264,11020777,-795,0,1663787364,14144.27754409999,147.51213825000013,54880.4995176 2022-09-21,19:09:26.000,264,11020761,-795,0,1663787365,14144.270807789995,147.55443303000357,54880.52047896 2022-09-21,19:09:27.000,264,11020766,-795,0,1663787366,14144.26407148,147.582629550001,54880.47156912 2022-09-21,19:09:28.000,264,11020729,-795,0,1663787367,14144.331434579995,147.59672780999972,54880.541440320005 2022-09-21,19:09:29.000,264,11020769,-795,0,1663787368,14144.291016719995,147.66016998000123,54880.46458200001 2022-09-21,19:09:30.000,264,11020738,-795,0,1663787369,14144.35837981999,147.6813173699993,54880.5693888 2022-09-21,19:09:31.000,264,11020786,-795,0,1663787370,14144.439215539991,147.71656302000338,54880.492530480005 2022-09-21,19:09:32.000,264,11020779,-795,0,1663787371,14144.38532506,147.77295605999825,54880.4995176 2022-09-21,19:09:33.000,264,11020778,-795,0,1663787372,14144.432479229996,147.8293491000004,54880.41567216001 2022-09-21,19:09:34.000,264,11020793,-795,0,1663787373,14144.48636971,147.85049648999848,54880.5693888 2022-09-21,19:09:35.000,264,11020791,-795,0,1663787374,14144.526787570001,147.89984040000127,54880.590350160004 2022-09-21,19:09:36.000,264,11020720,-795,0,1663787375,14144.506578640001,147.8927912700019,54880.56240168001 2022-09-21,19:09:37.000,264,11020828,-795,0,1663787376,14144.493106019996,147.91393865999999,54880.45060776 2022-09-21,19:09:38.000,264,11020733,-795,0,1663787377,14144.46616078,147.9280369199987,54880.54842744 2022-09-21,19:09:39.000,264,11020764,-795,0,1663787378,14144.452688159996,147.96328257000278,54880.53445320001 2022-09-21,19:09:40.000,264,11020776,-795,0,1663787379,14144.38532506,147.94918431000406,54880.541440320005 2022-09-21,19:09:41.000,264,11020805,-795,0,1663787380,14144.432479229996,147.95623344000342,54880.541440320005 2022-09-21,19:09:42.000,264,11020768,-795,0,1663787381,14144.351643509995,147.93508604999806,54880.541440320005 2022-09-21,19:09:43.000,264,11020783,-795,0,1663787382,14144.29775302999,147.89984040000127,54880.56240168001 2022-09-21,19:09:44.000,264,11020707,-795,0,1663787383,14144.230389929995,147.88574214000255,54880.58336304001 2022-09-21,19:09:45.000,264,11020771,-795,0,1663787384,14144.210180999995,147.84344735999912,54880.492530480005 2022-09-21,19:09:46.000,264,11020751,-795,0,1663787385,14144.109136349995,147.81525084000168,54880.46458200001 2022-09-21,19:09:47.000,264,11020758,-795,0,1663787386,14144.068718489994,147.7659069299989,54880.41567216001 2022-09-21,19:09:48.000,264,11020777,-795,0,1663787387,14144.04177325,147.73771041000145,54880.47855624 2022-09-21,19:09:49.000,264,11020772,-795,0,1663787388,14144.03503693999,147.6813173699993,54880.46458200001 2022-09-21,19:09:50.000,264,11020754,-795,0,1663787389,14143.981146459999,147.6178751999978,54880.52746608 2022-09-21,19:09:51.000,264,11020789,-795,0,1663787390,14143.981146459999,147.582629550001,54880.47156912 2022-09-21,19:09:52.000,264,11020718,-795,0,1663787391,14143.927255979994,147.582629550001,54880.43663352001 2022-09-21,19:09:53.000,264,11020758,-795,0,1663787392,14143.967673839994,147.56853129000228,54880.47855624 2022-09-21,19:09:54.000,264,11020796,-795,0,1663787393,14143.954201219989,147.57558042000164,54880.50650472 2022-09-21,19:09:55.000,264,11020771,-795,0,1663787394,14143.920519669999,147.54033477000485,54880.373749440005 2022-09-21,19:09:56.000,264,11020792,-795,0,1663787395,14143.947464909994,147.582629550001,54880.3597752 2022-09-21,19:09:57.000,264,11020796,-795,0,1663787396,14144.03503693999,147.62492433000443,54880.39471080001 2022-09-21,19:09:58.000,264,11020772,-795,0,1663787397,14144.088927419994,147.62492433000443,54880.492530480005 2022-09-21,19:09:59.000,264,11020777,-795,0,1663787398,14144.210180999995,147.62492433000443,54880.46458200001 2022-09-21,19:10:00.000,264,11020736,-795,0,1663787399,14144.17649944999,147.70246476000466,54880.48554336001 2022-09-21,19:10:01.000,264,11020815,-795,0,1663787400,14144.230389929995,147.78705432000424,54880.422659280004 2022-09-21,19:10:02.000,264,11020782,-795,0,1663787401,14144.270807789995,147.80820171000232,54880.38073656 2022-09-21,19:10:03.000,264,11020774,-795,0,1663787402,14144.31796195999,147.8927912700019,54880.38073656 2022-09-21,19:10:04.000,264,11020791,-795,0,1663787403,14144.392061369996,147.96328257000278,54880.47156912 2022-09-21,19:10:05.000,264,11020786,-795,0,1663787404,14144.499842329991,148.00557734999893,54880.52746608 2022-09-21,19:10:06.000,264,11020782,-795,0,1663787405,14144.44595185,148.06197039000108,54880.4296464 2022-09-21,19:10:07.000,264,11020786,-795,0,1663787406,14144.520051259991,148.11836343000323,54880.52746608 2022-09-21,19:10:08.000,264,11020791,-795,0,1663787407,14144.546996500001,148.1747564699981,54880.54842744 2022-09-21,19:10:09.000,264,11020781,-795,0,1663787408,14144.560469119991,148.2029529900028,54880.47855624 2022-09-21,19:10:10.000,264,11020794,-795,0,1663787409,14144.546996500001,148.21705125000153,54880.51349184001 2022-09-21,19:10:11.000,264,11020771,-795,0,1663787410,14144.553732809996,148.21000212000217,54880.46458200001 2022-09-21,19:10:12.000,264,11020749,-795,0,1663787411,14144.459424469991,148.2029529900028,54880.443620640006 2022-09-21,19:10:13.000,264,11020787,-795,0,1663787412,14144.493106019996,148.16770733999874,54880.58336304001 2022-09-21,19:10:14.000,264,11020782,-795,0,1663787413,14144.46616078,148.1042651700045,54880.541440320005 2022-09-21,19:10:15.000,264,11020792,-795,0,1663787414,14144.412270299996,148.0760686499998,54880.53445320001 2022-09-21,19:10:16.000,264,11020763,-795,0,1663787415,14144.35837981999,148.0126264799983,54880.50650472 2022-09-21,19:10:17.000,264,11020744,-795,0,1663787416,14144.311225649995,147.94918431000406,54880.422659280004 2022-09-21,19:10:18.000,264,11020748,-795,0,1663787417,14144.31796195999,147.86459475000447,54880.46458200001 2022-09-21,19:10:19.000,264,11020779,-795,0,1663787418,14144.30448934,147.7941034500036,54880.35278808 2022-09-21,19:10:20.000,264,11020805,-795,0,1663787419,14144.250598859995,147.71656302000338,54880.373749440005 2022-09-21,19:10:21.000,264,11020747,-795,0,1663787420,14144.26407148,147.63902259000315,54880.30387824 2022-09-21,19:10:22.000,264,11020774,-795,0,1663787421,14144.28428041,147.57558042000164,54880.46458200001 2022-09-21,19:10:23.000,264,11020793,-795,0,1663787422,14144.35837981999,147.56853129000228,54880.45759488 2022-09-21,19:10:24.000,264,11020769,-795,0,1663787423,14144.29775302999,147.5332856399982,54880.31785248001 2022-09-21,19:10:25.000,264,11020779,-795,0,1663787424,14144.331434579995,147.5332856399982,54880.289904 2022-09-21,19:10:26.000,264,11020772,-795,0,1663787425,14144.33817088999,147.50508912000078,54880.275929760006 2022-09-21,19:10:27.000,264,11020765,-795,0,1663787426,14144.331434579995,147.55443303000357,54880.206058560005 2022-09-21,19:10:28.000,264,11020765,-795,0,1663787427,14144.36511613,147.5332856399982,54880.24099416 2022-09-21,19:10:29.000,264,11020800,-795,0,1663787428,14144.479633399991,147.5332856399982,54880.289904 2022-09-21,19:10:30.000,264,11020771,-795,0,1663787429,14144.499842329991,147.55443303000357,54880.40868504 2022-09-21,19:10:31.000,264,11020773,-795,0,1663787430,14144.499842329991,147.60377693999908,54880.422659280004 2022-09-21,19:10:32.000,264,11020729,-795,0,1663787431,14144.479633399991,147.60377693999908,54880.31086536 2022-09-21,19:10:33.000,264,11020781,-795,0,1663787432,14144.506578640001,147.6672191100006,54880.422659280004 2022-09-21,19:10:34.000,264,11020760,-715,0,1663787433,14144.540260189991,147.70951389000402,54880.45759488 2022-09-21,19:10:35.000,264,11020753,-795,0,1663787434,14144.580678049992,147.73771041000145,54880.41567216001 2022-09-21,19:10:36.000,264,11020764,-795,0,1663787435,14144.540260189991,147.73771041000145,54880.38073656 2022-09-21,19:10:37.000,264,11020720,-795,0,1663787436,14144.587414360001,147.78705432000424,54880.422659280004 2022-09-21,19:10:38.000,264,11020764,-795,0,1663787437,14144.594150669996,147.78705432000424,54880.43663352001 2022-09-21,19:10:39.000,264,11020790,-795,0,1663787438,14144.674986389997,147.82229997000104,54880.48554336001 2022-09-21,19:10:40.000,264,11020740,-795,0,1663787439,14144.648041150002,147.83639822999976,54880.48554336001 2022-09-21,19:10:41.000,264,11020742,-795,0,1663787440,14144.614359599997,147.85049648999848,54880.4296464 2022-09-21,19:10:42.000,264,11020761,-795,0,1663787441,14144.627832220001,147.87164388000383,54880.373749440005 2022-09-21,19:10:43.000,264,11020796,-795,0,1663787442,14144.654777459997,147.8786930100032,54880.38772368001 2022-09-21,19:10:44.000,264,11020750,-795,0,1663787443,14144.648041150002,147.88574214000255,54880.50650472 2022-09-21,19:10:45.000,264,11020762,-795,0,1663787444,14144.701931629992,147.83639822999976,54880.52047896 2022-09-21,19:10:46.000,264,11020753,-795,0,1663787445,14144.674986389997,147.81525084000168,54880.492530480005 2022-09-21,19:10:47.000,264,11020791,-795,0,1663787446,14144.654777459997,147.77295605999825,54880.492530480005 2022-09-21,19:10:48.000,264,11020765,-795,0,1663787447,14144.668250080002,147.72361215000274,54880.53445320001 2022-09-21,19:10:49.000,264,11020812,-795,0,1663787448,14144.668250080002,147.70951389000402,54880.55541456001 2022-09-21,19:10:50.000,264,11020752,-795,0,1663787449,14144.661513769992,147.63902259000315,54880.52746608 2022-09-21,19:10:51.000,264,11020743,-795,0,1663787450,14144.668250080002,147.58967868000036,54880.541440320005 2022-09-21,19:10:52.000,264,11020788,-795,0,1663787451,14144.600886979992,147.50508912000078,54880.492530480005 2022-09-21,19:10:53.000,264,11020753,-795,0,1663787452,14144.580678049992,147.46279434000462,54880.53445320001 2022-09-21,19:10:54.000,264,11020805,-795,0,1663787453,14144.573941739996,147.39230304000375,54880.61829864 2022-09-21,19:10:55.000,264,11020794,-795,0,1663787454,14144.580678049992,147.3711556499984,54880.65323424001 2022-09-21,19:10:56.000,264,11020748,-795,0,1663787455,14144.580678049992,147.36410651999904,54880.54842744 2022-09-21,19:10:57.000,264,11020774,-795,0,1663787456,14144.587414360001,147.31476261000353,54880.48554336001 2022-09-21,19:10:58.000,264,11020779,-795,0,1663787457,14144.621095909992,147.29361521999817,54880.4995176 2022-09-21,19:10:59.000,264,11020782,-795,0,1663787458,14144.621095909992,147.29361521999817,54880.443620640006 2022-09-21,19:11:00.000,264,11020774,-795,0,1663787459,14144.674986389997,147.3006643500048,54880.4995176 2022-09-21,19:11:01.000,264,11020731,-795,0,1663787460,14144.776031039997,147.37820477999776,54880.52047896 2022-09-21,19:11:02.000,264,11020751,-795,0,1663787461,14144.782767349992,147.3993521700031,54880.492530480005 2022-09-21,19:11:03.000,264,11020753,-795,0,1663787462,14144.890548310002,147.49803999000142,54880.47156912 2022-09-21,19:11:04.000,264,11020704,-795,0,1663787463,14144.957911409998,147.49803999000142,54880.47855624 2022-09-21,19:11:05.000,264,11020747,-795,0,1663787464,14145.045483439993,147.56148216000292,54880.52746608 2022-09-21,19:11:06.000,264,11020756,-795,0,1663787465,14145.139791779999,147.56853129000228,54880.52746608 2022-09-21,19:11:07.000,264,11020762,-795,0,1663787466,14145.153264399989,147.59672780999972,54880.47855624 2022-09-21,19:11:08.000,264,11020770,-795,0,1663787467,14145.166737019994,147.68836649999866,54880.45759488 2022-09-21,19:11:09.000,264,11020775,-795,0,1663787468,14145.29472690999,147.69541562999802,54880.58336304001 2022-09-21,19:11:10.000,264,11020725,-795,0,1663787469,14145.36209001,147.6813173699993,54880.60432440001 2022-09-21,19:11:11.000,264,11020728,-795,0,1663787470,14145.4227168,147.6813173699993,54880.59733728 2022-09-21,19:11:12.000,264,11020757,-795,0,1663787471,14145.35535369999,147.68836649999866,54880.53445320001 2022-09-21,19:11:13.000,264,11020773,-795,0,1663787472,14145.37556262999,147.67426823999995,54880.58336304001 2022-09-21,19:11:14.000,264,11020757,-795,0,1663787473,14145.368826319995,147.62492433000443,54880.60432440001 2022-09-21,19:11:15.000,264,11020755,-795,0,1663787474,14145.33514476999,147.6178751999978,54880.60432440001 2022-09-21,19:11:16.000,264,11020769,-795,0,1663787475,14145.31493583999,147.58967868000036,54880.58336304001 2022-09-21,19:11:17.000,264,11020786,-795,0,1663787476,14145.23410011999,147.51213825000013,54880.61829864 2022-09-21,19:11:18.000,264,11020785,-795,0,1663787477,14145.200418569999,147.4839417300027,54880.709131200005 2022-09-21,19:11:19.000,264,11020757,-795,0,1663787478,14145.153264399989,147.46984347000398,54880.73707968 2022-09-21,19:11:20.000,264,11020763,-795,0,1663787479,14145.032010819988,147.47689260000334,54880.758041040004 2022-09-21,19:11:21.000,264,11020768,-795,0,1663787480,14144.978120339998,147.44164694999927,54880.70214408001 2022-09-21,19:11:22.000,264,11020742,-795,0,1663787481,14144.890548310002,147.3993521700031,54880.660221360005 2022-09-21,19:11:23.000,264,11020777,-795,0,1663787482,14144.823185209993,147.39230304000375,54880.61829864 2022-09-21,19:11:24.000,264,11020806,-795,0,1663787483,14144.776031039997,147.36410651999904,54880.63926 2022-09-21,19:11:25.000,264,11020785,-795,0,1663787484,14144.749085800002,147.32886087000225,54880.64624712 2022-09-21,19:11:26.000,264,11020739,-795,0,1663787485,14144.695195319997,147.34295913000096,54880.590350160004 2022-09-21,19:11:27.000,264,11020748,-795,0,1663787486,14144.695195319997,147.34295913000096,54880.55541456001 2022-09-21,19:11:28.000,264,11020759,-795,0,1663787487,14144.708667940002,147.27951695999946,54880.52047896 2022-09-21,19:11:29.000,264,11020763,-795,0,1663787488,14144.701931629992,147.25836957000138,54880.45759488 2022-09-21,19:11:30.000,264,11020775,-795,0,1663787489,14144.708667940002,147.21607478999795,54880.51349184001 2022-09-21,19:11:31.000,264,11020782,-795,0,1663787490,14144.782767349992,147.23017305000394,54880.52746608 2022-09-21,19:11:32.000,264,11020763,-795,0,1663787491,14144.877075689998,147.2372221800033,54880.51349184001 2022-09-21,19:11:33.000,264,11020756,-795,0,1663787492,14144.904020929993,147.24427131000266,54880.47855624 2022-09-21,19:11:34.000,264,11020750,-795,0,1663787493,14144.991592959988,147.2372221800033,54880.47156912 2022-09-21,19:11:35.000,264,11020727,-795,0,1663787494,14145.126319159994,147.23017305000394,54880.55541456001 2022-09-21,19:11:36.000,264,11020793,-795,0,1663787495,14145.220627499999,147.22312392000458,54880.59733728 2022-09-21,19:11:37.000,264,11020785,-795,0,1663787496,14145.29472690999,147.26541870000074,54880.51349184001 2022-09-21,19:11:38.000,264,11020753,-755,0,1663787497,14145.38229894,147.29361521999817,54880.56240168001 2022-09-21,19:11:39.000,264,11020760,-795,0,1663787498,14145.46313466,147.32886087000225,54880.54842744 2022-09-21,19:11:40.000,264,11020729,-795,0,1663787499,14145.57765192999,147.34295913000096,54880.660221360005 2022-09-21,19:11:41.000,264,11020815,-795,0,1663787500,14145.651751339996,147.35000826000032,54880.76502816 2022-09-21,19:11:42.000,264,11020765,-795,0,1663787501,14145.70564182,147.37820477999776,54880.75105392001 2022-09-21,19:11:43.000,264,11020756,-795,0,1663787502,14145.759532299991,147.44164694999927,54880.70214408001 2022-09-21,19:11:44.000,264,11020723,-795,0,1663787503,14145.813422779996,147.44869607999863,54880.73009256001 2022-09-21,19:11:45.000,264,11020728,-795,0,1663787504,14145.773004919996,147.46984347000398,54880.76502816 2022-09-21,19:11:46.000,264,11020756,-795,0,1663787505,14145.779741229991,147.47689260000334,54880.73009256001 2022-09-21,19:11:47.000,264,11020771,-795,0,1663787506,14145.66522396,147.5191873799995,54880.70214408001 2022-09-21,19:11:48.000,264,11020771,-795,0,1663787507,14145.59786085999,147.5473839000042,54880.68816984 2022-09-21,19:11:49.000,264,11020752,-795,0,1663787508,14145.550706689995,147.56853129000228,54880.709131200005 2022-09-21,19:11:50.000,264,11020780,-795,0,1663787509,14145.56417931,147.57558042000164,54880.779002400006 2022-09-21,19:11:51.000,264,11020785,-795,0,1663787510,14145.490079899995,147.58967868000036,54880.77201528001 2022-09-21,19:11:52.000,264,11020774,-795,0,1663787511,14145.36209001,147.58967868000036,54880.71611832 2022-09-21,19:11:53.000,264,11020719,-795,0,1663787512,14145.32167215,147.56853129000228,54880.758041040004 2022-09-21,19:11:54.000,264,11020766,-795,0,1663787513,14145.26104536,147.5332856399982,54880.69515696 2022-09-21,19:11:55.000,264,11020765,-795,0,1663787514,14145.160000709999,147.49099086000206,54880.68118272001 2022-09-21,19:11:56.000,264,11020773,-795,0,1663787515,14145.092637609989,147.4345978199999,54880.611311520006 2022-09-21,19:11:57.000,264,11020735,-795,0,1663787516,14144.964647719993,147.41345043000183,54880.45759488 2022-09-21,19:11:58.000,264,11020739,-795,0,1663787517,14144.984856649993,147.36410651999904,54880.52746608 2022-09-21,19:11:59.000,264,11020757,-795,0,1663787518,14144.978120339998,147.3218117400029,54880.68118272001 2022-09-21,19:12:00.000,264,11020733,-795,0,1663787519,14145.018538199998,147.2724678300001,54880.61829864 2022-09-21,19:12:01.000,264,11020781,-795,0,1663787520,14144.957911409998,147.22312392000458,54880.59733728 2022-09-21,19:12:02.000,264,11020773,-795,0,1663787521,14144.978120339998,147.16673088000243,54880.52047896 2022-09-21,19:12:03.000,264,11020743,-795,0,1663787522,14144.984856649993,147.124436099999,54880.58336304001 2022-09-21,19:12:04.000,264,11020762,-795,0,1663787523,14145.032010819988,147.10328871000092,54880.54842744 2022-09-21,19:12:05.000,264,11020767,-795,0,1663787524,14145.052219749989,147.11738696999964,54880.52746608 2022-09-21,19:12:06.000,264,11020786,-795,0,1663787525,14145.173473329989,147.10328871000092,54880.64624712 2022-09-21,19:12:07.000,264,11020758,-795,0,1663787526,14145.247572739994,147.09623958000157,54880.590350160004 2022-09-21,19:12:08.000,264,11020700,-795,0,1663787527,14145.29472690999,147.11033784000028,54880.61829864 2022-09-21,19:12:09.000,264,11020786,-795,0,1663787528,14145.32167215,147.124436099999,54880.55541456001 2022-09-21,19:12:10.000,264,11020771,-795,0,1663787529,14145.389035249995,147.15968175000307,54880.60432440001 2022-09-21,19:12:11.000,264,11020762,-795,0,1663787530,14145.429453109995,147.1878782700005,54880.660221360005 2022-09-21,19:12:12.000,264,11020800,-795,0,1663787531,14145.48334359,147.24427131000266,54880.60432440001 2022-09-21,19:12:13.000,264,11020771,-795,0,1663787532,14145.58438824,147.27951695999946,54880.65323424001 2022-09-21,19:12:14.000,264,11020756,-795,0,1663787533,14145.66522396,147.32886087000225,54880.75105392001 2022-09-21,19:12:15.000,264,11020739,-795,0,1663787534,14145.779741229991,147.3711556499984,54880.80695088 2022-09-21,19:12:16.000,264,11020719,-795,0,1663787535,14145.860576949992,147.42754869000055,54880.79297664 2022-09-21,19:12:17.000,264,11020749,-795,0,1663787536,14145.860576949992,147.46279434000462,54880.73009256001 2022-09-21,19:12:18.000,264,11020740,-795,0,1663787537,14145.927940050002,147.5191873799995,54880.68118272001 2022-09-21,19:12:19.000,264,11020803,-795,0,1663787538,14145.934676359997,147.51213825000013,54880.76502816 2022-09-21,19:12:20.000,264,11020748,-795,0,1663787539,14145.988566840002,147.57558042000164,54880.85586072 2022-09-21,19:12:21.000,264,11020794,-795,0,1663787540,14146.002039459992,147.59672780999972,54880.79996376001 2022-09-21,19:12:22.000,264,11020767,-795,0,1663787541,14146.022248389992,147.582629550001,54880.79996376001 2022-09-21,19:12:23.000,264,11020750,-795,0,1663787542,14145.975094219997,147.59672780999972,54880.77201528001 2022-09-21,19:12:24.000,264,11020704,-795,0,1663787543,14146.008775770002,147.58967868000036,54880.890796319996 2022-09-21,19:12:25.000,264,11020757,-795,0,1663787544,14145.941412669992,147.582629550001,54880.84188648 2022-09-21,19:12:26.000,264,11020743,-795,0,1663787545,14145.921203739992,147.5473839000042,54880.82092512001 2022-09-21,19:12:27.000,264,11020780,-795,0,1663787546,14145.820159089992,147.49803999000142,54880.779002400006 2022-09-21,19:12:28.000,264,11020791,-795,0,1663787547,14145.793213849996,147.46984347000398,54880.73707968 2022-09-21,19:12:29.000,264,11020775,-795,0,1663787548,14145.725850750001,147.41345043000183,54880.86284784 2022-09-21,19:12:30.000,264,11020741,-795,0,1663787549,14145.6248061,147.34295913000096,54880.84887360001 2022-09-21,19:12:31.000,264,11020798,-795,0,1663787550,14145.692169199996,147.3359100000016,54880.8838092 2022-09-21,19:12:32.000,264,11020730,-795,0,1663787551,14145.57765192999,147.26541870000074,54880.813938 2022-09-21,19:12:33.000,264,11020799,-795,0,1663787552,14145.550706689995,147.22312392000458,54880.79996376001 2022-09-21,19:12:34.000,264,11020800,-795,0,1663787553,14145.530497759995,147.22312392000458,54880.827912240005 2022-09-21,19:12:35.000,264,11020783,-795,0,1663787554,14145.51702513999,147.15968175000307,54880.78598952 2022-09-21,19:12:36.000,264,11020789,-795,0,1663787555,14145.469870969995,147.18082914000115,54880.76502816 2022-09-21,19:12:37.000,264,11020776,-795,0,1663787556,14145.49681620999,147.1878782700005,54880.827912240005 2022-09-21,19:12:38.000,264,11020782,-795,0,1663787557,14145.54397038,147.19492739999987,54880.925731920004 2022-09-21,19:12:39.000,264,11020751,-795,0,1663787558,14145.530497759995,147.22312392000458,54880.93970616001 2022-09-21,19:12:40.000,264,11020755,-795,0,1663787559,14145.6248061,147.20197652999923,54880.91874480001 2022-09-21,19:12:41.000,264,11020777,-795,0,1663787560,14145.671960269996,147.24427131000266,54880.925731920004 2022-09-21,19:12:42.000,264,11020775,-795,0,1663787561,14145.678696579991,147.24427131000266,54880.813938 2022-09-21,19:12:43.000,264,11020782,-795,0,1663787562,14145.766268610001,147.29361521999817,54880.876822080005 2022-09-21,19:12:44.000,264,11020742,-795,0,1663787563,14145.833631709997,147.34295913000096,54880.925731920004 2022-09-21,19:12:45.000,264,11020747,-795,0,1663787564,14145.934676359997,147.3993521700031,54880.93271904 2022-09-21,19:12:46.000,264,11020765,-795,0,1663787565,14145.934676359997,147.3993521700031,54880.91175768 2022-09-21,19:12:47.000,264,11020757,-795,0,1663787566,14145.988566840002,147.40640130000247,54880.890796319996 2022-09-21,19:12:48.000,264,11020773,-795,0,1663787567,14146.035721009997,147.3852539100044,54880.91874480001 2022-09-21,19:12:49.000,264,11020738,-795,0,1663787568,14146.062666249993,147.36410651999904,54880.925731920004 2022-09-21,19:12:50.000,264,11020738,-795,0,1663787569,14146.076138869998,147.35000826000032,54880.98162888 2022-09-21,19:12:51.000,264,11020790,-795,0,1663787570,14146.069402560002,147.29361521999817,54880.97464176 2022-09-21,19:12:52.000,264,11020738,-795,0,1663787571,14146.042457319993,147.26541870000074,54880.89778344001 2022-09-21,19:12:53.000,264,11020833,-795,0,1663787572,14146.042457319993,147.26541870000074,54880.93271904 2022-09-21,19:12:54.000,264,11020760,-795,0,1663787573,14146.049193630002,147.19492739999987,54881.044512960005 2022-09-21,19:12:55.000,264,11020779,-795,0,1663787574,14146.015512079997,147.15263262000371,54881.07246144 2022-09-21,19:12:56.000,264,11020762,-795,0,1663787575,14146.015512079997,147.09623958000157,54881.05150008 2022-09-21,19:12:57.000,264,11020774,-795,0,1663787576,14145.927940050002,147.09623958000157,54880.925731920004 2022-09-21,19:12:58.000,264,11020783,-795,0,1663787577,14145.799950159992,147.0891904500022,54880.91874480001 2022-09-21,19:12:59.000,264,11020729,-795,0,1663787578,14145.786477540001,147.0750921900035,54880.925731920004 2022-09-21,19:13:00.000,264,11020769,-795,0,1663787579,14145.752795989996,147.06099393000477,54880.97464176 2022-09-21,19:13:01.000,264,11020769,-795,0,1663787580,14145.692169199996,147.10328871000092,54880.93271904 2022-09-21,19:13:02.000,264,11020789,-795,0,1663787581,14145.638278719991,147.10328871000092,54880.97464176 2022-09-21,19:13:03.000,264,11020771,-795,0,1663787582,14145.550706689995,147.13148522999836,54880.96066752 2022-09-21,19:13:04.000,264,11020739,-795,0,1663787583,14145.50355252,147.18082914000115,54880.98861600001 2022-09-21,19:13:05.000,264,11020768,-795,0,1663787584,14145.50355252,147.16673088000243,54880.90477056 2022-09-21,19:13:06.000,264,11020744,-795,0,1663787585,14145.449662039995,147.2372221800033,54880.925731920004 2022-09-21,19:13:07.000,264,11020782,-795,0,1663787586,14145.4227168,147.3218117400029,54880.876822080005 2022-09-21,19:13:08.000,264,11020756,-795,0,1663787587,14145.39577155999,147.3218117400029,54880.78598952 2022-09-21,19:13:09.000,264,11020774,-795,0,1663787588,14145.409244179995,147.3993521700031,54880.75105392001 2022-09-21,19:13:10.000,264,11020768,-795,0,1663787589,14145.449662039995,147.3852539100044,54880.925731920004 2022-09-21,19:13:11.000,264,11020711,-795,0,1663787590,14145.39577155999,147.4204995600012,54880.82092512001 2022-09-21,19:13:12.000,264,11020783,-795,0,1663787591,14145.34188108,147.45574520999799,54880.75105392001 2022-09-21,19:13:13.000,264,11020777,-795,0,1663787592,14145.348617389995,147.44869607999863,54880.68816984 2022-09-21,19:13:14.000,264,11020774,-795,0,1663787593,14145.35535369999,147.42754869000055,54880.71611832 2022-09-21,19:13:15.000,264,11020732,-795,0,1663787594,14145.28125429,147.4204995600012,54880.59733728 2022-09-21,19:13:16.000,264,11020759,-795,0,1663787595,14145.368826319995,147.39230304000375,54880.73707968 2022-09-21,19:13:17.000,264,11020758,-795,0,1663787596,14145.287990599994,147.36410651999904,54880.68816984 2022-09-21,19:13:18.000,264,11020768,-795,0,1663787597,14145.308199529994,147.31476261000353,54880.709131200005 2022-09-21,19:13:19.000,264,11020739,-795,0,1663787598,14145.31493583999,147.2724678300001,54880.70214408001 2022-09-21,19:13:20.000,264,11020766,-795,0,1663787599,14145.308199529994,147.20197652999923,54880.68816984 2022-09-21,19:13:21.000,264,11020738,-795,0,1663787600,14145.26104536,147.1737800100018,54880.73707968 2022-09-21,19:13:22.000,264,11020807,-795,0,1663787601,14145.23410011999,147.08214132000285,54880.660221360005 2022-09-21,19:13:23.000,264,11020717,-795,0,1663787602,14145.19368225999,147.04689566999878,54880.61829864 2022-09-21,19:13:24.000,264,11020755,-795,0,1663787603,14145.133055469989,146.9623061099992,54880.69515696 2022-09-21,19:13:25.000,264,11020744,-795,0,1663787604,14145.106110229994,146.8777165499996,54880.7440668 2022-09-21,19:13:26.000,264,11020774,-795,0,1663787605,14145.092637609989,146.82132351000473,54880.78598952 2022-09-21,19:13:27.000,264,11020773,-795,0,1663787606,14145.085901299994,146.78607786000066,54880.723105439996 2022-09-21,19:13:28.000,264,11020750,-795,0,1663787607,14145.018538199998,146.7790287300013,54880.63926 2022-09-21,19:13:29.000,264,11020769,-795,0,1663787608,14145.052219749989,146.7437830800045,54880.660221360005 2022-09-21,19:13:30.000,264,11020761,-795,0,1663787609,14145.011801889988,146.7296848199985,54880.59733728 2022-09-21,19:13:31.000,264,11020767,-795,0,1663787610,14145.011801889988,146.72263568999915,54880.65323424001 2022-09-21,19:13:32.000,264,11020745,-795,0,1663787611,14145.005065579993,146.79312699000002,54880.660221360005 2022-09-21,19:13:33.000,264,11020767,-795,0,1663787612,14145.025274509993,146.8424709000028,54880.57637592 2022-09-21,19:13:34.000,264,11020764,-795,0,1663787613,14145.092637609989,146.8777165499996,54880.66720848 2022-09-21,19:13:35.000,264,11020773,-795,0,1663787614,14145.079164989998,146.96935523999855,54880.63926 2022-09-21,19:13:36.000,264,11020769,-795,0,1663787615,14145.112846539989,147.03279741000006,54880.60432440001 2022-09-21,19:13:37.000,264,11020724,-795,0,1663787616,14145.085901299994,147.18082914000115,54880.4995176 2022-09-21,19:13:38.000,264,11020816,-795,0,1663787617,14145.153264399989,147.22312392000458,54880.5693888 2022-09-21,19:13:39.000,264,11020821,-795,0,1663787618,14145.160000709999,147.35000826000032,54880.590350160004 2022-09-21,19:13:40.000,264,11020760,-795,0,1663787619,14145.200418569999,147.3993521700031,54880.54842744 2022-09-21,19:13:41.000,264,11020776,-795,0,1663787620,14145.207154879994,147.49099086000206,54880.611311520006 2022-09-21,19:13:42.000,264,11020728,-795,0,1663787621,14145.186945949994,147.49803999000142,54880.541440320005 2022-09-21,19:13:43.000,264,11020773,-795,0,1663787622,14145.146528089994,147.54033477000485,54880.51349184001 2022-09-21,19:13:44.000,264,11020702,-795,0,1663787623,14145.106110229994,147.5332856399982,54880.38772368001 2022-09-21,19:13:45.000,264,11020805,-795,0,1663787624,14145.092637609989,147.52623650999885,54880.48554336001 2022-09-21,19:13:46.000,264,11020740,-795,0,1663787625,14145.065692369993,147.44164694999927,54880.48554336001 2022-09-21,19:13:47.000,264,11020759,-795,0,1663787626,14144.978120339998,147.37820477999776,54880.4296464 2022-09-21,19:13:48.000,264,11020797,-795,0,1663787627,14144.944438789993,147.30771348000417,54880.35278808 2022-09-21,19:13:49.000,264,11020769,-795,0,1663787628,14144.904020929993,147.22312392000458,54880.3597752 2022-09-21,19:13:50.000,264,11020775,-795,0,1663787629,14144.930966169988,147.124436099999,54880.48554336001 2022-09-21,19:13:51.000,264,11020772,-795,0,1663787630,14144.897284619998,147.00460089000262,54880.45060776 2022-09-21,19:13:52.000,264,11020767,-795,0,1663787631,14144.809712590002,146.9270604600024,54880.373749440005 2022-09-21,19:13:53.000,264,11020756,-795,0,1663787632,14144.816448899997,146.82132351000473,54880.38073656 2022-09-21,19:13:54.000,264,11020763,-795,0,1663787633,14144.776031039997,146.7437830800045,54880.45759488 2022-09-21,19:13:55.000,264,11020789,-795,0,1663787634,14144.776031039997,146.65919351999764,54880.443620640006 2022-09-21,19:13:56.000,264,11020775,-795,0,1663787635,14144.769294730002,146.57460395999806,54880.3597752 2022-09-21,19:13:57.000,264,11020760,-795,0,1663787636,14144.755822109997,146.54640744000062,54880.324839600005 2022-09-21,19:13:58.000,264,11020762,-795,0,1663787637,14144.850130450002,146.4829652699991,54880.40169792 2022-09-21,19:13:59.000,264,11020719,-795,0,1663787638,14144.883811999993,146.45476875000168,54880.40169792 2022-09-21,19:14:00.000,264,11020742,-795,0,1663787639,14144.930966169988,146.41952310000488,54880.39471080001 2022-09-21,19:14:01.000,264,11020788,-795,0,1663787640,14145.005065579993,146.44067049000296,54880.47156912 2022-09-21,19:14:02.000,264,11020733,-795,0,1663787641,14145.119582849999,146.44067049000296,54880.41567216001 2022-09-21,19:14:03.000,264,11020770,-795,0,1663787642,14145.21389118999,146.52526005000254,54880.45060776 2022-09-21,19:14:04.000,264,11020748,-795,0,1663787643,14145.328408459995,146.5957513500034,54880.51349184001 2022-09-21,19:14:05.000,264,11020775,-795,0,1663787644,14145.40250787,146.69443917000171,54880.57637592 2022-09-21,19:14:06.000,264,11020790,-795,0,1663787645,14145.46313466,146.77197960000194,54880.63926 2022-09-21,19:14:07.000,264,11020717,-795,0,1663787646,14145.51702513999,146.8636182900009,54880.54842744 2022-09-21,19:14:08.000,264,11020762,-795,0,1663787647,14145.57765192999,146.9411587200011,54880.5693888 2022-09-21,19:14:09.000,264,11020752,-795,0,1663787648,14145.64501503,147.06804306000413,54880.52047896 2022-09-21,19:14:10.000,264,11020742,-795,0,1663787649,14145.66522396,147.15968175000307,54880.541440320005 2022-09-21,19:14:11.000,264,11020762,-795,0,1663787650,14145.68543289,147.2372221800033,54880.54842744 2022-09-21,19:14:12.000,264,11020775,-795,0,1663787651,14145.68543289,147.30771348000417,54880.45759488 2022-09-21,19:14:13.000,264,11020771,-795,0,1663787652,14145.66522396,147.35705738999968,54880.55541456001 2022-09-21,19:14:14.000,264,11020743,-795,0,1663787653,14145.671960269996,147.34295913000096,54880.58336304001 2022-09-21,19:14:15.000,264,11020785,-795,0,1663787654,14145.6248061,147.3852539100044,54880.63926 2022-09-21,19:14:16.000,264,11020760,-795,0,1663787655,14145.591124549996,147.34295913000096,54880.63926 2022-09-21,19:14:17.000,264,11020731,-795,0,1663787656,14145.490079899995,147.3218117400029,54880.58336304001 2022-09-21,19:14:18.000,264,11020749,-795,0,1663787657,14145.45639834999,147.2372221800033,54880.66720848 2022-09-21,19:14:19.000,264,11020775,-795,0,1663787658,14145.34188108,147.16673088000243,54880.62528576 2022-09-21,19:14:20.000,264,11020779,-795,0,1663787659,14145.247572739994,147.03984653999942,54880.611311520006 2022-09-21,19:14:21.000,264,11020768,-795,0,1663787660,14145.133055469989,146.95525697999983,54880.66720848 2022-09-21,19:14:22.000,264,11020770,-795,0,1663787661,14145.011801889988,146.8283726400041,54880.60432440001 2022-09-21,19:14:23.000,264,11020763,-795,0,1663787662,14144.924229859993,146.7296848199985,54880.5693888 2022-09-21,19:14:24.000,264,11020752,-795,0,1663787663,14144.856866759998,146.5957513500034,54880.60432440001 2022-09-21,19:14:25.000,264,11020726,-795,0,1663787664,14144.796239969997,146.5323091800019,54880.590350160004 2022-09-21,19:14:26.000,264,11020786,-795,0,1663787665,14144.708667940002,146.4336213600036,54880.59733728 2022-09-21,19:14:27.000,264,11020774,-795,0,1663787666,14144.627832220001,146.3701791900021,54880.46458200001 2022-09-21,19:14:28.000,264,11020789,-795,0,1663787667,14144.627832220001,146.30673702000058,54880.45759488 2022-09-21,19:14:29.000,264,11020777,-795,0,1663787668,14144.661513769992,146.29968789000122,54880.53445320001 2022-09-21,19:14:30.000,264,11020754,-795,0,1663787669,14144.708667940002,146.222147460001,54880.55541456001 2022-09-21,19:14:31.000,264,11020767,-795,0,1663787670,14144.722140559992,146.22919659000036,54880.50650472 2022-09-21,19:14:32.000,264,11020773,-795,0,1663787671,14144.829921520002,146.222147460001,54880.38772368001 2022-09-21,19:14:33.000,264,11020736,-795,0,1663787672,14144.904020929993,146.23624571999972,54880.45759488 2022-09-21,19:14:34.000,264,11020744,-795,0,1663787673,14144.998329269998,146.2714913700038,54880.4296464 2022-09-21,19:14:35.000,264,11020769,-795,0,1663787674,14145.106110229994,146.34198267000465,54880.4296464 2022-09-21,19:14:36.000,264,11020759,-795,0,1663787675,14145.207154879994,146.349031800004,54880.443620640006 2022-09-21,19:14:37.000,264,11020756,-795,0,1663787676,14145.32167215,146.4688670100004,54880.422659280004 2022-09-21,19:14:38.000,264,11020786,-795,0,1663787677,14145.449662039995,146.5323091800019,54880.4995176 2022-09-21,19:14:39.000,264,11020732,-795,0,1663787678,14145.50355252,146.62394787000085,54880.541440320005 2022-09-21,19:14:40.000,264,11020723,-795,0,1663787679,14145.611333479996,146.7437830800045,54880.55541456001 2022-09-21,19:14:41.000,264,11020767,-795,0,1663787680,14145.678696579991,146.8424709000028,54880.611311520006 2022-09-21,19:14:42.000,264,11020731,-795,0,1663787681,14145.725850750001,146.92001133000304,54880.57637592 2022-09-21,19:14:43.000,264,11020781,-795,0,1663787682,14145.739323369991,146.9905026300039,54880.59733728 2022-09-21,19:14:44.000,264,11020751,-795,0,1663787683,14145.759532299991,147.01869915000134,54880.79297664 2022-09-21,19:14:45.000,264,11020772,-795,0,1663787684,14145.752795989996,147.08214132000285,54880.73707968 2022-09-21,19:14:46.000,264,11020782,-795,0,1663787685,14145.70564182,147.11738696999964,54880.83489936 2022-09-21,19:14:47.000,264,11020763,-795,0,1663787686,14145.671960269996,147.13853435999772,54880.83489936 2022-09-21,19:14:48.000,264,11020703,-795,0,1663787687,14145.58438824,147.13853435999772,54880.80695088 2022-09-21,19:14:49.000,264,11020775,-795,0,1663787688,14145.43618941999,147.13853435999772,54880.70214408001 2022-09-21,19:14:50.000,264,11020802,-795,0,1663787689,14145.368826319995,147.10328871000092,54880.71611832 2022-09-21,19:14:51.000,264,11020796,-795,0,1663787690,14145.220627499999,147.05394479999813,54880.6741956 2022-09-21,19:14:52.000,264,11020776,-795,0,1663787691,14145.146528089994,147.01165002000198,54880.76502816 2022-09-21,19:14:53.000,264,11020759,-795,0,1663787692,14145.052219749989,146.91296220000368,54880.79297664 2022-09-21,19:14:54.000,264,11020804,-795,0,1663787693,14144.944438789993,146.84952003000217,54880.7440668 2022-09-21,19:14:55.000,264,11020774,-795,0,1663787694,14144.836657829997,146.7437830800045,54880.68118272001 2022-09-21,19:14:56.000,264,11020756,-795,0,1663787695,14144.789503660002,146.63804612999957,54880.709131200005 2022-09-21,19:14:57.000,264,11020822,-795,0,1663787696,14144.749085800002,146.60280048000277,54880.68816984 2022-09-21,19:14:58.000,264,11020791,-795,0,1663787697,14144.755822109997,146.49001439999847,54880.63926 2022-09-21,19:14:59.000,264,11020743,-795,0,1663787698,14144.722140559992,146.42657223000424,54880.51349184001 2022-09-21,19:15:00.000,264,11020773,-795,0,1663787699,14144.695195319997,146.35608093000337,54880.47156912 2022-09-21,19:15:01.000,264,11020790,-795,0,1663787700,14144.735613179997,146.2855896300025,54880.443620640006 2022-09-21,19:15:02.000,264,11020761,-795,0,1663787701,14144.755822109997,146.2573931099978,54880.443620640006 2022-09-21,19:15:03.000,264,11020724,-795,0,1663787702,14144.829921520002,146.222147460001,54880.40868504 2022-09-21,19:15:04.000,264,11020748,-795,0,1663787703,14144.910757240003,146.22919659000036,54880.492530480005 2022-09-21,19:15:05.000,264,11020796,-795,0,1663787704,14144.984856649993,146.20804920000228,54880.48554336001 2022-09-21,19:15:06.000,264,11020763,-795,0,1663787705,14145.079164989998,146.2714913700038,54880.43663352001 2022-09-21,19:15:07.000,264,11020762,-795,0,1663787706,14145.133055469989,146.31378614999994,54880.34580096001 2022-09-21,19:15:08.000,264,11020759,-795,0,1663787707,14145.267781669994,146.39132658000017,54880.47855624 2022-09-21,19:15:09.000,264,11020758,-795,0,1663787708,14145.35535369999,146.4829652699991,54880.52746608 2022-09-21,19:15:10.000,264,11020737,-795,0,1663787709,14145.48334359,146.5323091800019,54880.55541456001 2022-09-21,19:15:11.000,264,11020794,-795,0,1663787710,14145.51702513999,146.62394787000085,54880.58336304001 2022-09-21,19:15:12.000,264,11020730,-795,0,1663787711,14145.550706689995,146.680340910003,54880.5693888 2022-09-21,19:15:13.000,264,11020744,-795,0,1663787712,14145.638278719991,146.78607786000066,54880.63227288001 2022-09-21,19:15:14.000,264,11020753,-795,0,1663787713,14145.66522396,146.8777165499996,54880.55541456001 2022-09-21,19:15:15.000,264,11020790,-795,0,1663787714,14145.698905509991,146.9905026300039,54880.68816984 2022-09-21,19:15:16.000,264,11020750,-795,0,1663787715,14145.66522396,147.03984653999942,54880.660221360005 2022-09-21,19:15:17.000,264,11020737,-795,0,1663787716,14145.698905509991,147.13148522999836,54880.65323424001 2022-09-21,19:15:18.000,264,11020767,-795,0,1663787717,14145.631542409996,147.19492739999987,54880.7440668 2022-09-21,19:15:19.000,264,11020762,-795,0,1663787718,14145.59786085999,147.2372221800033,54880.7440668 2022-09-21,19:15:20.000,264,11020780,-795,0,1663787719,14145.469870969995,147.30771348000417,54880.79297664 2022-09-21,19:15:21.000,264,11020778,-795,0,1663787720,14145.32167215,147.27951695999946,54880.73707968 2022-09-21,19:15:22.000,264,11020755,-795,0,1663787721,14145.23410011999,147.2724678300001,54880.68118272001 2022-09-21,19:15:23.000,264,11020774,-795,0,1663787722,14145.126319159994,147.24427131000266,54880.69515696 2022-09-21,19:15:24.000,264,11020735,-795,0,1663787723,14145.018538199998,147.14558349000436,54880.68118272001 2022-09-21,19:15:25.000,264,11020764,-795,0,1663787724,14144.998329269998,147.11033784000028,54880.71611832 2022-09-21,19:15:26.000,264,11020797,-795,0,1663787725,14144.998329269998,147.01869915000134,54880.82092512001 2022-09-21,19:15:27.000,264,11020781,-795,0,1663787726,14144.944438789993,146.94820785000047,54880.84188648 2022-09-21,19:15:28.000,264,11020754,-795,0,1663787727,14144.883811999993,146.88476567999896,54880.80695088 2022-09-21,19:15:29.000,264,11020787,-795,0,1663787728,14144.802976279992,146.8424709000028,54880.68118272001 2022-09-21,19:15:30.000,264,11020794,-795,0,1663787729,14144.755822109997,146.73673394999787,54880.76502816 2022-09-21,19:15:31.000,264,11020765,-795,0,1663787730,14144.755822109997,146.67329178000364,54880.75105392001 2022-09-21,19:15:32.000,264,11020759,-795,0,1663787731,14144.749085800002,146.65919351999764,54880.73009256001 2022-09-21,19:15:33.000,264,11020769,-795,0,1663787732,14144.836657829997,146.62394787000085,54880.62528576 2022-09-21,19:15:34.000,264,11020814,-795,0,1663787733,14144.910757240003,146.6168987400015,54880.70214408001 2022-09-21,19:15:35.000,264,11020799,-795,0,1663787734,14145.092637609989,146.63804612999957,54880.75105392001 2022-09-21,19:15:36.000,264,11020728,-795,0,1663787735,14145.025274509993,146.6309970000002,54880.709131200005 2022-09-21,19:15:37.000,264,11020755,-795,0,1663787736,14145.092637609989,146.68739004000236,54880.62528576 2022-09-21,19:15:38.000,264,11020735,-795,0,1663787737,14145.160000709999,146.70148830000107,54880.60432440001 2022-09-21,19:15:39.000,264,11020786,-795,0,1663787738,14145.26104536,146.73673394999787,54880.61829864 2022-09-21,19:15:40.000,264,11020791,-795,0,1663787739,14145.39577155999,146.75083221000386,54880.709131200005 2022-09-21,19:15:41.000,264,11020783,-795,0,1663787740,14145.469870969995,146.8424709000028,54880.75105392001 2022-09-21,19:15:42.000,264,11020779,-795,0,1663787741,14145.56417931,146.89181480999832,54880.758041040004 2022-09-21,19:15:43.000,264,11020773,-795,0,1663787742,14145.60459717,146.89886393999768,54880.779002400006 2022-09-21,19:15:44.000,264,11020699,-795,0,1663787743,14145.746059680001,146.92001133000304,54880.84188648 2022-09-21,19:15:45.000,264,11020761,-795,0,1663787744,14145.746059680001,146.9623061099992,54880.79996376001 2022-09-21,19:15:46.000,264,11020772,-795,0,1663787745,14145.773004919996,146.9764043699979,54880.813938 2022-09-21,19:15:47.000,264,11020812,-795,0,1663787746,14145.746059680001,146.9905026300039,54880.73009256001 2022-09-21,19:15:48.000,264,11020773,-795,0,1663787747,14145.773004919996,146.96935523999855,54880.73009256001 2022-09-21,19:15:49.000,264,11020758,-795,0,1663787748,14145.786477540001,147.00460089000262,54880.79297664 2022-09-21,19:15:50.000,264,11020781,-795,0,1663787749,14145.820159089992,146.98345350000454,54880.91175768 2022-09-21,19:15:51.000,264,11020777,-755,0,1663787750,14145.833631709997,146.9764043699979,54880.8838092 2022-09-21,19:15:52.000,264,11020712,-795,0,1663787751,14145.813422779996,146.99755176000326,54880.89778344001 2022-09-21,19:15:53.000,264,11020789,-795,0,1663787752,14145.746059680001,147.0257482800007,54880.813938 2022-09-21,19:15:54.000,264,11020784,-795,0,1663787753,14145.712378129996,146.94820785000047,54880.827912240005 2022-09-21,19:15:55.000,264,11020807,-795,0,1663787754,14145.678696579991,146.98345350000454,54880.83489936 2022-09-21,19:15:56.000,264,11020767,-795,0,1663787755,14145.631542409996,146.9623061099992,54880.8838092 2022-09-21,19:15:57.000,264,11020777,-795,0,1663787756,14145.55744299999,146.9411587200011,54880.813938 2022-09-21,19:15:58.000,264,11020752,-795,0,1663787757,14145.56417931,146.89181480999832,54880.83489936 2022-09-21,19:15:59.000,264,11020765,-795,0,1663787758,14145.51702513999,146.85656916000153,54880.91874480001 2022-09-21,19:16:00.000,264,11020718,-795,0,1663787759,14145.46313466,146.8283726400041,54880.890796319996 2022-09-21,19:16:01.000,264,11020747,-795,0,1663787760,14145.34188108,146.82132351000473,54880.78598952 2022-09-21,19:16:02.000,264,11020782,-795,0,1663787761,14145.220627499999,146.7790287300013,54880.6741956 2022-09-21,19:16:03.000,264,11020759,-795,0,1663787762,14145.23410011999,146.73673394999787,54880.77201528001 2022-09-21,19:16:04.000,264,11020779,-795,0,1663787763,14145.240836429999,146.70148830000107,54880.84887360001 2022-09-21,19:16:05.000,264,11020762,-795,0,1663787764,14145.19368225999,146.65214438999828,54880.8838092 2022-09-21,19:16:06.000,264,11020792,-795,0,1663787765,14145.173473329989,146.62394787000085,54880.890796319996 2022-09-21,19:16:07.000,264,11020759,-795,0,1663787766,14145.126319159994,146.54640744000062,54880.79996376001 2022-09-21,19:16:08.000,264,11020761,-795,0,1663787767,14145.133055469989,146.4688670100004,54880.827912240005 2022-09-21,19:16:09.000,264,11020778,-795,0,1663787768,14145.085901299994,146.45476875000168,54880.779002400006 2022-09-21,19:16:10.000,264,11020743,-795,0,1663787769,14145.072428679989,146.4054248399989,54880.80695088 2022-09-21,19:16:11.000,264,11020787,-795,0,1663787770,14145.072428679989,146.3701791900021,54880.75105392001 2022-09-21,19:16:12.000,264,11020791,-795,0,1663787771,14145.032010819988,146.34198267000465,54880.61829864 2022-09-21,19:16:13.000,264,11020745,-795,0,1663787772,14145.139791779999,146.3701791900021,54880.65323424001 2022-09-21,19:16:14.000,264,11020773,-795,0,1663787773,14145.186945949994,146.39132658000017,54880.71611832 2022-09-21,19:16:15.000,264,11020777,-795,0,1663787774,14145.25430904999,146.39132658000017,54880.758041040004 2022-09-21,19:16:16.000,264,11020772,-795,0,1663787775,14145.28125429,146.4054248399989,54880.7440668 2022-09-21,19:16:17.000,264,11020775,-795,0,1663787776,14145.308199529994,146.42657223000424,54880.60432440001 2022-09-21,19:16:18.000,264,11020776,-795,0,1663787777,14145.38229894,146.45476875000168,54880.68118272001 2022-09-21,19:16:19.000,264,11020736,-795,0,1663787778,14145.46313466,146.4688670100004,54880.69515696 2022-09-21,19:16:20.000,264,11020786,-795,0,1663787779,14145.48334359,146.52526005000254,54880.723105439996 2022-09-21,19:16:21.000,264,11020790,-795,0,1663787780,14145.55744299999,146.55345656999998,54880.7440668 2022-09-21,19:16:22.000,264,11020792,-795,0,1663787781,14145.54397038,146.62394787000085,54880.758041040004 2022-09-21,19:16:23.000,264,11020812,-795,0,1663787782,14145.53723406999,146.63804612999957,54880.71611832 2022-09-21,19:16:24.000,264,11020713,-795,0,1663787783,14145.550706689995,146.680340910003,54880.7440668 2022-09-21,19:16:25.000,264,11020745,-795,0,1663787784,14145.591124549996,146.70853743000043,54880.723105439996 2022-09-21,19:16:26.000,264,11020777,-795,0,1663787785,14145.550706689995,146.73673394999787,54880.71611832 2022-09-21,19:16:27.000,264,11020763,-795,0,1663787786,14145.469870969995,146.76493047000258,54880.660221360005 2022-09-21,19:16:28.000,264,11020766,-795,0,1663787787,14145.41598048999,146.77197960000194,54880.590350160004 2022-09-21,19:16:29.000,264,11020776,-795,0,1663787788,14145.4227168,146.79312699000002,54880.611311520006 2022-09-21,19:16:30.000,264,11020777,-795,0,1663787789,14145.348617389995,146.7790287300013,54880.68816984 2022-09-21,19:16:31.000,264,11020768,-795,0,1663787790,14145.31493583999,146.75083221000386,54880.70214408001 2022-09-21,19:16:32.000,264,11020745,-795,0,1663787791,14145.25430904999,146.7437830800045,54880.68816984 2022-09-21,19:16:33.000,264,11020810,-795,0,1663787792,14145.220627499999,146.72263568999915,54880.68816984 2022-09-21,19:16:34.000,264,11020793,-795,0,1663787793,14145.099373919998,146.67329178000364,54880.62528576 2022-09-21,19:16:35.000,264,11020786,-795,0,1663787794,14145.072428679989,146.6168987400015,54880.64624712 2022-09-21,19:16:36.000,264,11020797,-795,0,1663787795,14144.904020929993,146.5675548299987,54880.541440320005 2022-09-21,19:16:37.000,264,11020767,-795,0,1663787796,14144.904020929993,146.56050569999934,54880.63227288001 2022-09-21,19:16:38.000,264,11020750,-795,0,1663787797,14144.843394139993,146.52526005000254,54880.56240168001 2022-09-21,19:16:39.000,264,11020766,-795,0,1663787798,14144.755822109997,146.44771962000232,54880.46458200001 2022-09-21,19:16:40.000,264,11020740,-795,0,1663787799,14144.742349489992,146.41247396999825,54880.52047896 2022-09-21,19:16:41.000,264,11020798,-795,0,1663787800,14144.668250080002,146.41247396999825,54880.47855624 2022-09-21,19:16:42.000,264,11020710,-795,0,1663787801,14144.520051259991,146.3701791900021,54880.24798128001 2022-09-21,19:16:43.000,264,11020754,-795,0,1663787802,14144.607623290001,146.349031800004,54880.34580096001 2022-09-21,19:16:44.000,264,11020748,-795,0,1663787803,14144.580678049992,146.35608093000337,54880.3597752 2022-09-21,19:16:45.000,264,11020751,-795,0,1663787804,14144.546996500001,146.33493353999802,54880.34580096001 2022-09-21,19:16:46.000,264,11020777,-795,0,1663787805,14144.553732809996,146.2855896300025,54880.40868504 2022-09-21,19:16:47.000,264,11020783,-795,0,1663787806,14144.587414360001,146.30673702000058,54880.45759488 2022-09-21,19:16:48.000,264,11020743,-795,0,1663787807,14144.648041150002,146.31378614999994,54880.541440320005 2022-09-21,19:16:49.000,264,11020772,-795,0,1663787808,14144.668250080002,146.34198267000465,54880.52047896 2022-09-21,19:16:50.000,264,11020798,-795,0,1663787809,14144.708667940002,146.33493353999802,54880.4995176 2022-09-21,19:16:51.000,264,11020743,-795,0,1663787810,14144.728876870002,146.36313006000273,54880.47156912 2022-09-21,19:16:52.000,264,11020785,-795,0,1663787811,14144.708667940002,146.39837570999953,54880.443620640006 2022-09-21,19:16:53.000,264,11020782,-795,0,1663787812,14144.789503660002,146.4688670100004,54880.56240168001 2022-09-21,19:16:54.000,264,11020776,-795,0,1663787813,14144.816448899997,146.4688670100004,54880.590350160004 2022-09-21,19:16:55.000,264,11020800,-795,0,1663787814,14144.829921520002,146.51116179000383,54880.55541456001 2022-09-21,19:16:56.000,264,11020781,-795,0,1663787815,14144.823185209993,146.52526005000254,54880.57637592 2022-09-21,19:16:57.000,264,11020753,-795,0,1663787816,14144.856866759998,146.54640744000062,54880.48554336001 2022-09-21,19:16:58.000,264,11020796,-795,0,1663787817,14144.843394139993,146.5675548299987,54880.48554336001 2022-09-21,19:16:59.000,264,11020785,-795,0,1663787818,14144.890548310002,146.58870222000405,54880.59733728 2022-09-21,19:17:00.000,264,11020758,-795,0,1663787819,14144.850130450002,146.58870222000405,54880.55541456001 2022-09-21,19:17:01.000,264,11020778,-795,0,1663787820,14144.877075689998,146.5957513500034,54880.53445320001 2022-09-21,19:17:02.000,264,11020780,-795,0,1663787821,14144.877075689998,146.54640744000062,54880.53445320001 2022-09-21,19:17:03.000,264,11020790,-795,0,1663787822,14144.809712590002,146.5323091800019,54880.53445320001 2022-09-21,19:17:04.000,264,11020722,-795,0,1663787823,14144.850130450002,146.55345656999998,54880.63926 2022-09-21,19:17:05.000,264,11020783,-795,0,1663787824,14144.816448899997,146.53935831000126,54880.61829864 2022-09-21,19:17:06.000,264,11020778,-795,0,1663787825,14144.850130450002,146.5323091800019,54880.54842744 2022-09-21,19:17:07.000,264,11020764,-795,0,1663787826,14144.728876870002,146.52526005000254,54880.54842744 2022-09-21,19:17:08.000,264,11020786,-795,0,1663787827,14144.776031039997,146.49001439999847,54880.61829864 2022-09-21,19:17:09.000,264,11020773,-795,0,1663787828,14144.755822109997,146.49001439999847,54880.58336304001 2022-09-21,19:17:10.000,264,11020766,-795,0,1663787829,14144.755822109997,146.44771962000232,54880.58336304001 2022-09-21,19:17:11.000,264,11020756,-795,0,1663787830,14144.668250080002,146.44771962000232,54880.590350160004 2022-09-21,19:17:12.000,264,11020776,-795,0,1663787831,14144.600886979992,146.4688670100004,54880.38772368001 2022-09-21,19:17:13.000,264,11020778,-795,0,1663787832,14144.668250080002,146.44067049000296,54880.50650472 2022-09-21,19:17:14.000,264,11020758,-795,0,1663787833,14144.600886979992,146.45476875000168,54880.373749440005 2022-09-21,19:17:15.000,264,11020773,-795,0,1663787834,14144.621095909992,146.46181788000104,54880.422659280004 2022-09-21,19:17:16.000,264,11020754,-795,0,1663787835,14144.580678049992,146.44771962000232,54880.47156912 2022-09-21,19:17:17.000,264,11020774,-795,0,1663787836,14144.621095909992,146.51821092000318,54880.55541456001 2022-09-21,19:17:18.000,264,11020788,-795,0,1663787837,14144.607623290001,146.4688670100004,54880.50650472 2022-09-21,19:17:19.000,264,11020783,-795,0,1663787838,14144.641304839992,146.49706352999783,54880.51349184001 2022-09-21,19:17:20.000,264,11020773,-795,0,1663787839,14144.661513769992,146.49001439999847,54880.53445320001 2022-09-21,19:17:21.000,264,11020791,-795,0,1663787840,14144.607623290001,146.49001439999847,54880.52746608 2022-09-21,19:17:22.000,264,11020770,-795,0,1663787841,14144.634568529997,146.4829652699991,54880.45060776 2022-09-21,19:17:23.000,264,11020780,-795,0,1663787842,14144.654777459997,146.52526005000254,54880.45759488 2022-09-21,19:17:24.000,264,11020763,-795,0,1663787843,14144.627832220001,146.5323091800019,54880.52047896 2022-09-21,19:17:25.000,264,11020785,-795,0,1663787844,14144.749085800002,146.52526005000254,54880.590350160004 2022-09-21,19:17:26.000,264,11020815,-795,0,1663787845,14144.782767349992,146.51821092000318,54880.61829864 2022-09-21,19:17:27.000,264,11020802,-795,0,1663787846,14144.816448899997,146.53935831000126,54880.611311520006 2022-09-21,19:17:28.000,264,11020767,-795,0,1663787847,14144.796239969997,146.51116179000383,54880.58336304001 2022-09-21,19:17:29.000,264,11020771,-795,0,1663787848,14144.870339380002,146.53935831000126,54880.68816984 2022-09-21,19:17:30.000,264,11020789,-795,0,1663787849,14144.890548310002,146.50411266000447,54880.69515696 2022-09-21,19:17:31.000,264,11020772,-795,0,1663787850,14144.971384029988,146.52526005000254,54880.63926 2022-09-21,19:17:32.000,264,11020805,-795,0,1663787851,14144.971384029988,146.52526005000254,54880.63926 2022-09-21,19:17:33.000,264,11020776,-795,0,1663787852,14144.998329269998,146.53935831000126,54880.63926 2022-09-21,19:17:34.000,264,11020779,-795,0,1663787853,14145.065692369993,146.53935831000126,54880.660221360005 2022-09-21,19:17:35.000,264,11020796,-795,0,1663787854,14145.085901299994,146.52526005000254,54880.70214408001 2022-09-21,19:17:36.000,264,11020760,-795,0,1663787855,14145.085901299994,146.52526005000254,54880.71611832 2022-09-21,19:17:37.000,264,11020773,-795,0,1663787856,14145.045483439993,146.51821092000318,54880.58336304001 2022-09-21,19:17:38.000,264,11020729,-795,0,1663787857,14145.038747129998,146.5323091800019,54880.68118272001 2022-09-21,19:17:39.000,264,11020789,-795,0,1663787858,14145.079164989998,146.52526005000254,54880.71611832 2022-09-21,19:17:40.000,264,11020767,-795,0,1663787859,14145.072428679989,146.53935831000126,54880.76502816 2022-09-21,19:17:41.000,264,11020754,-795,0,1663787860,14145.052219749989,146.53935831000126,54880.7440668 2022-09-21,19:17:42.000,264,11020777,-795,0,1663787861,14145.038747129998,146.49001439999847,54880.70214408001 2022-09-21,19:17:43.000,264,11020784,-795,0,1663787862,14145.032010819988,146.49001439999847,54880.660221360005 2022-09-21,19:17:44.000,264,11020733,-795,0,1663787863,14144.998329269998,146.4688670100004,54880.68816984 2022-09-21,19:17:45.000,264,11020775,-795,0,1663787864,14144.930966169988,146.49001439999847,54880.68118272001 2022-09-21,19:17:46.000,264,11020766,-795,0,1663787865,14144.964647719993,146.51116179000383,54880.70214408001 2022-09-21,19:17:47.000,264,11020770,-795,0,1663787866,14144.863603069993,146.53935831000126,54880.611311520006 2022-09-21,19:17:48.000,264,11020763,-795,0,1663787867,14144.850130450002,146.51821092000318,54880.63227288001 2022-09-21,19:17:49.000,264,11020796,-795,0,1663787868,14144.877075689998,146.51116179000383,54880.68118272001 2022-09-21,19:17:50.000,264,11020756,-795,0,1663787869,14144.796239969997,146.50411266000447,54880.68816984 2022-09-21,19:17:51.000,264,11020791,-795,0,1663787870,14144.749085800002,146.51116179000383,54880.6741956 2022-09-21,19:17:52.000,264,11020754,-795,0,1663787871,14144.708667940002,146.4829652699991,54880.611311520006 2022-09-21,19:17:53.000,264,11020772,-795,0,1663787872,14144.715404249997,146.49001439999847,54880.611311520006 2022-09-21,19:17:54.000,264,11020789,-795,0,1663787873,14144.715404249997,146.51116179000383,54880.611311520006 2022-09-21,19:17:55.000,264,11020776,-795,0,1663787874,14144.688459010002,146.49001439999847,54880.59733728 2022-09-21,19:17:56.000,264,11020744,-795,0,1663787875,14144.641304839992,146.44067049000296,54880.52746608 2022-09-21,19:17:57.000,264,11020779,-795,0,1663787876,14144.735613179997,146.42657223000424,54880.5693888 2022-09-21,19:17:58.000,264,11020751,-795,0,1663787877,14144.782767349992,146.4054248399989,54880.68816984 2022-09-21,19:17:59.000,264,11020773,-795,0,1663787878,14144.742349489992,146.44067049000296,54880.709131200005 2022-09-21,19:18:00.000,264,11020804,-795,0,1663787879,14144.782767349992,146.3701791900021,54880.68118272001 2022-09-21,19:18:01.000,264,11020761,-795,0,1663787880,14144.782767349992,146.44771962000232,54880.51349184001 2022-09-21,19:18:02.000,264,11020778,-795,0,1663787881,14144.843394139993,146.44067049000296,54880.61829864 2022-09-21,19:18:03.000,264,11020776,-795,0,1663787882,14144.850130450002,146.45476875000168,54880.60432440001 2022-09-21,19:18:04.000,264,11020786,-795,0,1663787883,14144.890548310002,146.4829652699991,54880.56240168001 2022-09-21,19:18:05.000,264,11020778,-795,0,1663787884,14144.910757240003,146.50411266000447,54880.63227288001 2022-09-21,19:18:06.000,264,11020782,-795,0,1663787885,14144.924229859993,146.4829652699991,54880.64624712 2022-09-21,19:18:07.000,264,11020768,-795,0,1663787886,14144.991592959988,146.46181788000104,54880.73009256001 2022-09-21,19:18:08.000,264,11020781,-795,0,1663787887,14145.058956059998,146.51116179000383,54880.758041040004 2022-09-21,19:18:09.000,264,11020811,-795,0,1663787888,14144.991592959988,146.54640744000062,54880.660221360005 2022-09-21,19:18:10.000,264,11020742,-795,0,1663787889,14145.106110229994,146.52526005000254,54880.69515696 2022-09-21,19:18:11.000,264,11020736,-795,0,1663787890,14145.058956059998,146.5323091800019,54880.70214408001 2022-09-21,19:18:12.000,264,11020815,-795,0,1663787891,14145.038747129998,146.53935831000126,54880.590350160004 2022-09-21,19:18:13.000,264,11020732,-795,0,1663787892,14145.018538199998,146.53935831000126,54880.62528576 2022-09-21,19:18:14.000,264,11020778,-795,0,1663787893,14145.025274509993,146.55345656999998,54880.660221360005 2022-09-21,19:18:15.000,264,11020785,-795,0,1663787894,14145.018538199998,146.53935831000126,54880.63926 2022-09-21,19:18:16.000,264,11020773,-795,0,1663787895,14144.978120339998,146.56050569999934,54880.59733728 2022-09-21,19:18:17.000,264,11020831,-795,0,1663787896,14144.829921520002,146.53935831000126,54880.53445320001 2022-09-21,19:18:18.000,264,11020758,-795,0,1663787897,14144.856866759998,146.51821092000318,54880.48554336001 2022-09-21,19:18:19.000,264,11020773,-795,0,1663787898,14144.829921520002,146.51821092000318,54880.52746608 2022-09-21,19:18:20.000,264,11020784,-795,0,1663787899,14144.836657829997,146.51116179000383,54880.60432440001 2022-09-21,19:18:21.000,264,11020750,-795,0,1663787900,14144.796239969997,146.50411266000447,54880.73009256001 2022-09-21,19:18:22.000,264,11020750,-795,0,1663787901,14144.722140559992,146.49706352999783,54880.64624712 2022-09-21,19:18:23.000,264,11020751,-795,0,1663787902,14144.728876870002,146.51116179000383,54880.5693888 2022-09-21,19:18:24.000,264,11020681,-795,0,1663787903,14144.749085800002,146.49001439999847,54880.68118272001 2022-09-21,19:18:25.000,264,11020779,-795,0,1663787904,14144.695195319997,146.49706352999783,54880.590350160004 2022-09-21,19:18:26.000,264,11020760,-795,0,1663787905,14144.735613179997,146.51116179000383,54880.590350160004 2022-09-21,19:18:27.000,264,11020793,-795,0,1663787906,14144.661513769992,146.46181788000104,54880.47156912 2022-09-21,19:18:28.000,264,11020783,-795,0,1663787907,14144.749085800002,146.44067049000296,54880.541440320005 2022-09-21,19:18:29.000,264,11020787,-795,0,1663787908,14144.762558419992,146.44771962000232,54880.63227288001 2022-09-21,19:18:30.000,264,11020819,-795,0,1663787909,14144.816448899997,146.4688670100004,54880.64624712 2022-09-21,19:18:31.000,264,11020749,-795,0,1663787910,14144.782767349992,146.47591613999975,54880.61829864 2022-09-21,19:18:32.000,264,11020749,-795,0,1663787911,14144.769294730002,146.4688670100004,54880.51349184001 2022-09-21,19:18:33.000,264,11020751,-795,0,1663787912,14144.789503660002,146.49001439999847,54880.5693888 2022-09-21,19:18:34.000,264,11020772,-795,0,1663787913,14144.755822109997,146.50411266000447,54880.52047896 2022-09-21,19:18:35.000,264,11020759,-795,0,1663787914,14144.755822109997,146.5323091800019,54880.56240168001 2022-09-21,19:18:36.000,264,11020779,-795,0,1663787915,14144.722140559992,146.54640744000062,54880.47156912 2022-09-21,19:18:37.000,264,11020765,-795,0,1663787916,14144.728876870002,146.58870222000405,54880.46458200001 2022-09-21,19:18:38.000,264,11020782,-795,0,1663787917,14144.796239969997,146.60984961000213,54880.5693888 2022-09-21,19:18:39.000,264,11020731,-795,0,1663787918,14144.776031039997,146.680340910003,54880.52746608 2022-09-21,19:18:40.000,264,11020798,-795,0,1663787919,14144.742349489992,146.7296848199985,54880.47855624 2022-09-21,19:18:41.000,264,11020747,-795,0,1663787920,14144.728876870002,146.7296848199985,54880.443620640006 2022-09-21,19:18:42.000,264,11020803,-795,0,1663787921,14144.701931629992,146.7437830800045,54880.289904 2022-09-21,19:18:43.000,264,11020754,-795,0,1663787922,14144.661513769992,146.7790287300013,54880.24099416 2022-09-21,19:18:44.000,264,11020762,-795,0,1663787923,14144.614359599997,146.77197960000194,54880.38772368001 2022-09-21,19:18:45.000,264,11020797,-795,0,1663787924,14144.668250080002,146.8142743799981,54880.34580096001 2022-09-21,19:18:46.000,264,11020782,-795,0,1663787925,14144.661513769992,146.87066742000025,54880.34580096001 2022-09-21,19:18:47.000,264,11020740,-795,0,1663787926,14144.668250080002,146.85656916000153,54880.38073656 2022-09-21,19:18:48.000,264,11020742,-795,0,1663787927,14144.701931629992,146.85656916000153,54880.46458200001 2022-09-21,19:18:49.000,264,11020790,-795,0,1663787928,14144.695195319997,146.87066742000025,54880.51349184001 2022-09-21,19:18:50.000,264,11020765,-795,0,1663787929,14144.661513769992,146.85656916000153,54880.492530480005 2022-09-21,19:18:51.000,264,11020749,-795,0,1663787930,14144.674986389997,146.85656916000153,54880.46458200001 2022-09-21,19:18:52.000,264,11020757,-795,0,1663787931,14144.634568529997,146.87066742000025,54880.39471080001 2022-09-21,19:18:53.000,264,11020729,-795,0,1663787932,14144.614359599997,146.89181480999832,54880.4296464 2022-09-21,19:18:54.000,264,11020788,-795,0,1663787933,14144.674986389997,146.8142743799981,54880.50650472 2022-09-21,19:18:55.000,264,11020789,-795,0,1663787934,14144.648041150002,146.8283726400041,54880.45060776 2022-09-21,19:18:56.000,264,11020753,-795,0,1663787935,14144.634568529997,146.80722524999874,54880.422659280004 2022-09-21,19:18:57.000,264,11020791,-795,0,1663787936,14144.533523879996,146.80722524999874,54880.31785248001 2022-09-21,19:18:58.000,264,11020763,-795,0,1663787937,14144.520051259991,146.7296848199985,54880.39471080001 2022-09-21,19:18:59.000,264,11020778,-795,0,1663787938,14144.493106019996,146.72263568999915,54880.4296464 2022-09-21,19:19:00.000,264,11020791,-795,0,1663787939,14144.472897089996,146.68739004000236,54880.33182672 2022-09-21,19:19:01.000,264,11020762,-795,0,1663787940,14144.533523879996,146.67329178000364,54880.51349184001 2022-09-21,19:19:02.000,264,11020756,-795,0,1663787941,14144.499842329991,146.64509525999893,54880.443620640006 2022-09-21,19:19:03.000,264,11020759,-795,0,1663787942,14144.46616078,146.64509525999893,54880.45060776 2022-09-21,19:19:04.000,264,11020753,-795,0,1663787943,14144.472897089996,146.65214438999828,54880.40169792 2022-09-21,19:19:05.000,264,11020773,-795,0,1663787944,14144.42574292,146.68739004000236,54880.33881384 2022-09-21,19:19:06.000,264,11020783,-795,0,1663787945,14144.499842329991,146.68739004000236,54880.324839600005 2022-09-21,19:19:07.000,264,11020776,-795,0,1663787946,14144.506578640001,146.67329178000364,54880.324839600005 2022-09-21,19:19:08.000,264,11020758,-795,0,1663787947,14144.567205430001,146.7155865599998,54880.30387824 2022-09-21,19:19:09.000,264,11020787,-795,0,1663787948,14144.634568529997,146.72263568999915,54880.324839600005 2022-09-21,19:19:10.000,264,11020768,-795,0,1663787949,14144.708667940002,146.70853743000043,54880.30387824 2022-09-21,19:19:11.000,264,11020782,-795,0,1663787950,14144.722140559992,146.70148830000107,54880.35278808 2022-09-21,19:19:12.000,264,11020777,-795,0,1663787951,14144.749085800002,146.7790287300013,54880.19208432 2022-09-21,19:19:13.000,264,11020734,-795,0,1663787952,14144.870339380002,146.7790287300013,54880.22701992001 2022-09-21,19:19:14.000,264,11020770,-795,0,1663787953,14144.904020929993,146.7790287300013,54880.28291688 2022-09-21,19:19:15.000,264,11020776,-795,0,1663787954,14144.856866759998,146.80017611999938,54880.17112296 2022-09-21,19:19:16.000,264,11020756,-795,0,1663787955,14144.930966169988,146.80017611999938,54880.206058560005 2022-09-21,19:19:17.000,264,11020775,-795,0,1663787956,14144.944438789993,146.8142743799981,54880.33182672 2022-09-21,19:19:18.000,264,11020749,-795,0,1663787957,14145.011801889988,146.8142743799981,54880.38073656 2022-09-21,19:19:19.000,264,11020767,-795,0,1663787958,14144.998329269998,146.8142743799981,54880.40169792 2022-09-21,19:19:20.000,264,11020741,-795,0,1663787959,14144.971384029988,146.8424709000028,54880.35278808 2022-09-21,19:19:21.000,264,11020763,-795,0,1663787960,14144.904020929993,146.8283726400041,54880.38772368001 2022-09-21,19:19:22.000,264,11020741,-795,0,1663787961,14144.870339380002,146.8142743799981,54880.24099416 2022-09-21,19:19:23.000,264,11020786,-795,0,1663787962,14144.776031039997,146.78607786000066,54880.254968400004 2022-09-21,19:19:24.000,264,11020740,-795,0,1663787963,14144.742349489992,146.80017611999938,54880.28291688 2022-09-21,19:19:25.000,264,11020770,-795,0,1663787964,14144.735613179997,146.79312699000002,54880.23400704 2022-09-21,19:19:26.000,264,11020735,-795,0,1663787965,14144.634568529997,146.84952003000217,54880.24099416 2022-09-21,19:19:27.000,264,11020797,-795,0,1663787966,14144.567205430001,146.8283726400041,54880.19208432 2022-09-21,19:19:28.000,264,11020741,-795,0,1663787967,14144.560469119991,146.83542177000345,54880.22701992001 2022-09-21,19:19:29.000,264,11020732,-795,0,1663787968,14144.493106019996,146.8636182900009,54880.30387824 2022-09-21,19:19:30.000,264,11020782,-795,0,1663787969,14144.513314949996,146.84952003000217,54880.34580096001 2022-09-21,19:19:31.000,264,11020745,-795,0,1663787970,14144.506578640001,146.83542177000345,54880.36676232001 2022-09-21,19:19:32.000,264,11020810,-795,0,1663787971,14144.452688159996,146.85656916000153,54880.28291688 2022-09-21,19:19:33.000,264,11020767,-795,0,1663787972,14144.513314949996,146.8777165499996,54880.38073656 2022-09-21,19:19:34.000,264,11020760,-795,0,1663787973,14144.506578640001,146.84952003000217,54880.3597752 2022-09-21,19:19:35.000,264,11020773,-795,0,1663787974,14144.513314949996,146.8424709000028,54880.41567216001 2022-09-21,19:19:36.000,264,11020756,-795,0,1663787975,14144.546996500001,146.88476567999896,54880.30387824 2022-09-21,19:19:37.000,264,11020814,-795,0,1663787976,14144.580678049992,146.91296220000368,54880.33881384 2022-09-21,19:19:38.000,264,11020757,-795,0,1663787977,14144.587414360001,146.85656916000153,54880.254968400004 2022-09-21,19:19:39.000,264,11020764,-795,0,1663787978,14144.648041150002,146.85656916000153,54880.36676232001 2022-09-21,19:19:40.000,264,11020760,-795,0,1663787979,14144.722140559992,146.85656916000153,54880.33182672 2022-09-21,19:19:41.000,264,11020756,-795,0,1663787980,14144.735613179997,146.8142743799981,54880.254968400004 2022-09-21,19:19:42.000,264,11020768,-795,0,1663787981,14144.776031039997,146.8283726400041,54880.275929760006 2022-09-21,19:19:43.000,264,11020776,-795,0,1663787982,14144.802976279992,146.8283726400041,54880.30387824 2022-09-21,19:19:44.000,264,11020705,-795,0,1663787983,14144.823185209993,146.8424709000028,54880.30387824 2022-09-21,19:19:45.000,264,11020753,-795,0,1663787984,14144.850130450002,146.8283726400041,54880.26195552 2022-09-21,19:19:46.000,264,11020760,-795,0,1663787985,14144.816448899997,146.78607786000066,54880.22701992001 2022-09-21,19:19:47.000,264,11020787,-795,0,1663787986,14144.856866759998,146.77197960000194,54880.289904 2022-09-21,19:19:48.000,264,11020727,-795,0,1663787987,14144.924229859993,146.78607786000066,54880.31785248001 2022-09-21,19:19:49.000,264,11020708,-795,0,1663787988,14144.957911409998,146.82132351000473,54880.38073656 2022-09-21,19:19:50.000,264,11020722,-795,0,1663787989,14144.951175099988,146.7296848199985,54880.36676232001 2022-09-21,19:19:51.000,264,11020775,-795,0,1663787990,14144.984856649993,146.73673394999787,54880.33881384 2022-09-21,19:19:52.000,264,11020737,-795,0,1663787991,14144.957911409998,146.73673394999787,54880.30387824 2022-09-21,19:19:53.000,264,11020743,-795,0,1663787992,14145.005065579993,146.72263568999915,54880.30387824 2022-09-21,19:19:54.000,264,11020757,-795,0,1663787993,14145.011801889988,146.70148830000107,54880.33881384 2022-09-21,19:19:55.000,264,11020760,-795,0,1663787994,14145.065692369993,146.68739004000236,54880.34580096001 2022-09-21,19:19:56.000,264,11020741,-795,0,1663787995,14145.038747129998,146.70148830000107,54880.26894264001 2022-09-21,19:19:57.000,264,11020738,-795,0,1663787996,14145.045483439993,146.680340910003,54880.254968400004 2022-09-21,19:19:58.000,264,11020749,-795,0,1663787997,14145.099373919998,146.70853743000043,54880.30387824 2022-09-21,19:19:59.000,264,11020748,-795,0,1663787998,14145.106110229994,146.7437830800045,54880.38772368001 2022-09-21,19:20:00.000,264,11020767,-795,0,1663787999,14145.106110229994,146.75083221000386,54880.45759488 2022-09-21,19:20:01.000,264,11020761,-795,0,1663788000,14145.092637609989,146.80017611999938,54880.4296464 2022-09-21,19:20:02.000,264,11020750,-795,0,1663788001,14145.079164989998,146.8283726400041,54880.324839600005 2022-09-21,19:20:03.000,264,11020736,-795,0,1663788002,14145.119582849999,146.84952003000217,54880.38772368001 2022-09-21,19:20:04.000,264,11020778,-795,0,1663788003,14145.045483439993,146.85656916000153,54880.422659280004 2022-09-21,19:20:05.000,264,11020813,-795,0,1663788004,14145.011801889988,146.8777165499996,54880.45060776 2022-09-21,19:20:06.000,264,11020754,-795,0,1663788005,14144.944438789993,146.89886393999768,54880.373749440005 2022-09-21,19:20:07.000,264,11020725,-795,0,1663788006,14145.005065579993,146.9411587200011,54880.4995176 2022-09-21,19:20:08.000,264,11020717,-795,0,1663788007,14144.917493549998,146.95525697999983,54880.373749440005 2022-09-21,19:20:09.000,264,11020734,-795,0,1663788008,14144.870339380002,146.9764043699979,54880.45759488 2022-09-21,19:20:10.000,264,11020763,-795,0,1663788009,14144.856866759998,146.94820785000047,54880.47855624 2022-09-21,19:20:11.000,264,11020767,-795,0,1663788010,14144.755822109997,146.99755176000326,54880.46458200001 2022-09-21,19:20:12.000,264,11020754,-795,0,1663788011,14144.735613179997,146.9623061099992,54880.373749440005 2022-09-21,19:20:13.000,264,11020730,-795,0,1663788012,14144.708667940002,146.95525697999983,54880.30387824 2022-09-21,19:20:14.000,264,11020756,-795,0,1663788013,14144.829921520002,146.93410959000175,54880.4995176 2022-09-21,19:20:15.000,264,11020748,-795,0,1663788014,14144.816448899997,146.91296220000368,54880.53445320001 2022-09-21,19:20:16.000,264,11020726,-795,0,1663788015,14144.789503660002,146.92001133000304,54880.41567216001 2022-09-21,19:20:17.000,264,11020758,-795,0,1663788016,14144.782767349992,146.8636182900009,54880.45060776 2022-09-21,19:20:18.000,264,11020752,-795,0,1663788017,14144.749085800002,146.83542177000345,54880.443620640006 2022-09-21,19:20:19.000,264,11020780,-795,0,1663788018,14144.829921520002,146.82132351000473,54880.45060776 2022-09-21,19:20:20.000,264,11020776,-795,0,1663788019,14144.870339380002,146.7790287300013,54880.492530480005 2022-09-21,19:20:21.000,264,11020771,-795,0,1663788020,14144.897284619998,146.7155865599998,54880.45759488 2022-09-21,19:20:22.000,264,11020768,-795,0,1663788021,14144.924229859993,146.72263568999915,54880.45759488 2022-09-21,19:20:23.000,264,11020750,-795,0,1663788022,14145.018538199998,146.70148830000107,54880.5693888 2022-09-21,19:20:24.000,264,11020746,-795,0,1663788023,14145.032010819988,146.68739004000236,54880.492530480005 2022-09-21,19:20:25.000,264,11020786,-795,0,1663788024,14145.072428679989,146.64509525999893,54880.443620640006 2022-09-21,19:20:26.000,264,11020735,-795,0,1663788025,14145.065692369993,146.63804612999957,54880.443620640006 2022-09-21,19:20:27.000,264,11020788,-795,0,1663788026,14145.112846539989,146.6309970000002,54880.4995176 2022-09-21,19:20:28.000,264,11020776,-795,0,1663788027,14145.133055469989,146.66624265000428,54880.4995176 2022-09-21,19:20:29.000,264,11020803,-795,0,1663788028,14145.166737019994,146.66624265000428,54880.492530480005 2022-09-21,19:20:30.000,264,11020778,-795,0,1663788029,14145.25430904999,146.65214438999828,54880.59733728 2022-09-21,19:20:31.000,264,11020745,-795,0,1663788030,14145.247572739994,146.67329178000364,54880.61829864 2022-09-21,19:20:32.000,264,11020731,-795,0,1663788031,14145.25430904999,146.680340910003,54880.53445320001 2022-09-21,19:20:33.000,264,11020722,-795,0,1663788032,14145.26104536,146.68739004000236,54880.590350160004 2022-09-21,19:20:34.000,264,11020796,-795,0,1663788033,14145.227363809994,146.680340910003,54880.54842744 2022-09-21,19:20:35.000,264,11020732,-795,0,1663788034,14145.21389118999,146.7437830800045,54880.52746608 2022-09-21,19:20:36.000,264,11020771,-795,0,1663788035,14145.227363809994,146.75083221000386,54880.5693888 2022-09-21,19:20:37.000,264,11020776,-795,0,1663788036,14145.153264399989,146.7790287300013,54880.55541456001 2022-09-21,19:20:38.000,264,11020802,-795,0,1663788037,14145.126319159994,146.79312699000002,54880.48554336001 2022-09-21,19:20:39.000,264,11020791,-795,0,1663788038,14145.085901299994,146.79312699000002,54880.45759488 2022-09-21,19:20:40.000,264,11020678,-795,0,1663788039,14145.011801889988,146.82132351000473,54880.45060776 2022-09-21,19:20:41.000,264,11020793,-795,0,1663788040,14144.978120339998,146.78607786000066,54880.47855624 2022-09-21,19:20:42.000,264,11020753,-795,0,1663788041,14144.890548310002,146.82132351000473,54880.39471080001 2022-09-21,19:20:43.000,264,11020794,-795,0,1663788042,14144.823185209993,146.80017611999938,54880.31785248001 2022-09-21,19:20:44.000,264,11020757,-795,0,1663788043,14144.816448899997,146.79312699000002,54880.48554336001 2022-09-21,19:20:45.000,264,11020764,-795,0,1663788044,14144.722140559992,146.83542177000345,54880.46458200001 2022-09-21,19:20:46.000,264,11020757,-795,0,1663788045,14144.701931629992,146.85656916000153,54880.4296464 2022-09-21,19:20:47.000,264,11020713,-795,0,1663788046,14144.688459010002,146.8424709000028,54880.47156912 2022-09-21,19:20:48.000,264,11020744,-795,0,1663788047,14144.627832220001,146.8777165499996,54880.40868504 2022-09-21,19:20:49.000,264,11020750,-795,0,1663788048,14144.580678049992,146.8636182900009,54880.4296464 2022-09-21,19:20:50.000,264,11020739,-795,0,1663788049,14144.573941739996,146.83542177000345,54880.29689112001 2022-09-21,19:20:51.000,264,11020777,-795,0,1663788050,14144.560469119991,146.8424709000028,54880.275929760006 2022-09-21,19:20:52.000,264,11020757,-795,0,1663788051,14144.533523879996,146.85656916000153,54880.26195552 2022-09-21,19:20:53.000,264,11020756,-795,0,1663788052,14144.634568529997,146.82132351000473,54880.3597752 2022-09-21,19:20:54.000,264,11020770,-795,0,1663788053,14144.594150669996,146.78607786000066,54880.24099416 2022-09-21,19:20:55.000,264,11020798,-795,0,1663788054,14144.695195319997,146.77197960000194,54880.3597752 2022-09-21,19:20:56.000,264,11020689,-795,0,1663788055,14144.701931629992,146.7790287300013,54880.289904 2022-09-21,19:20:57.000,264,11020723,-795,0,1663788056,14144.776031039997,146.72263568999915,54880.34580096001 2022-09-21,19:20:58.000,264,11020741,-795,0,1663788057,14144.816448899997,146.7155865599998,54880.35278808 2022-09-21,19:20:59.000,264,11020727,-795,0,1663788058,14144.843394139993,146.7155865599998,54880.254968400004 2022-09-21,19:21:00.000,264,11020795,-795,0,1663788059,14144.917493549998,146.73673394999787,54880.33881384 2022-09-21,19:21:01.000,264,11020737,-795,0,1663788060,14144.984856649993,146.7296848199985,54880.31086536 2022-09-21,19:21:02.000,264,11020736,-795,0,1663788061,14145.005065579993,146.78607786000066,54880.31785248001 2022-09-21,19:21:03.000,264,11020757,-795,0,1663788062,14145.079164989998,146.77197960000194,54880.38772368001 2022-09-21,19:21:04.000,264,11020699,-795,0,1663788063,14145.126319159994,146.83542177000345,54880.34580096001 2022-09-21,19:21:05.000,264,11020769,-795,0,1663788064,14145.180209639999,146.84952003000217,54880.373749440005 2022-09-21,19:21:06.000,264,11020743,-795,0,1663788065,14145.139791779999,146.84952003000217,54880.38772368001 2022-09-21,19:21:07.000,264,11020718,-795,0,1663788066,14145.133055469989,146.88476567999896,54880.26195552 2022-09-21,19:21:08.000,264,11020745,-795,0,1663788067,14145.180209639999,146.89181480999832,54880.33881384 2022-09-21,19:21:09.000,264,11020738,-795,0,1663788068,14145.267781669994,146.95525697999983,54880.52047896 2022-09-21,19:21:10.000,264,11020758,-795,0,1663788069,14145.35535369999,146.95525697999983,54880.492530480005 2022-09-21,19:21:11.000,264,11020762,-795,0,1663788070,14145.35535369999,146.9623061099992,54880.541440320005 2022-09-21,19:21:12.000,264,11020760,-795,0,1663788071,14145.33514476999,147.04689566999878,54880.4296464 2022-09-21,19:21:13.000,264,11020756,-795,0,1663788072,14145.4227168,147.0257482800007,54880.4995176 2022-09-21,19:21:14.000,264,11020716,-795,0,1663788073,14145.38229894,146.99755176000326,54880.56240168001 2022-09-21,19:21:15.000,264,11020721,-795,0,1663788074,14145.33514476999,147.03984653999942,54880.43663352001 2022-09-21,19:21:16.000,264,11020779,-795,0,1663788075,14145.35535369999,147.04689566999878,54880.52047896 2022-09-21,19:21:17.000,264,11020765,-795,0,1663788076,14145.32167215,147.01869915000134,54880.46458200001 2022-09-21,19:21:18.000,264,11020795,-795,0,1663788077,14145.31493583999,146.9905026300039,54880.4995176 2022-09-21,19:21:19.000,264,11020753,-795,0,1663788078,14145.27451797999,147.01869915000134,54880.48554336001 2022-09-21,19:21:20.000,264,11020735,-795,0,1663788079,14145.27451797999,147.01165002000198,54880.47855624 2022-09-21,19:21:21.000,264,11020771,-795,0,1663788080,14145.267781669994,146.9764043699979,54880.46458200001 2022-09-21,19:21:22.000,264,11020739,-795,0,1663788081,14145.240836429999,146.9764043699979,54880.443620640006 2022-09-21,19:21:23.000,264,11020768,-795,0,1663788082,14145.207154879994,146.92001133000304,54880.38772368001 2022-09-21,19:21:24.000,264,11020763,-795,0,1663788083,14145.133055469989,146.90591307000432,54880.34580096001 2022-09-21,19:21:25.000,264,11020734,-795,0,1663788084,14145.112846539989,146.89886393999768,54880.38772368001 2022-09-21,19:21:26.000,264,11020732,-795,0,1663788085,14145.092637609989,146.8636182900009,54880.31785248001 2022-09-21,19:21:27.000,264,11020741,-795,0,1663788086,14145.106110229994,146.8424709000028,54880.36676232001 2022-09-21,19:21:28.000,264,11020745,-795,0,1663788087,14145.092637609989,146.83542177000345,54880.40169792 2022-09-21,19:21:29.000,264,11020775,-795,0,1663788088,14145.092637609989,146.80722524999874,54880.373749440005 2022-09-21,19:21:30.000,264,11020776,-795,0,1663788089,14145.079164989998,146.7437830800045,54880.31785248001 2022-09-21,19:21:31.000,264,11020782,-795,0,1663788090,14145.099373919998,146.77197960000194,54880.40169792 2022-09-21,19:21:32.000,264,11020759,-795,0,1663788091,14145.106110229994,146.70148830000107,54880.30387824 2022-09-21,19:21:33.000,264,11020767,-795,0,1663788092,14145.139791779999,146.68739004000236,54880.39471080001 2022-09-21,19:21:34.000,264,11020766,-795,0,1663788093,14145.23410011999,146.63804612999957,54880.47156912 2022-09-21,19:21:35.000,264,11020756,-795,0,1663788094,14145.25430904999,146.60984961000213,54880.45759488 2022-09-21,19:21:36.000,264,11020713,-795,0,1663788095,14145.27451797999,146.5957513500034,54880.4296464 2022-09-21,19:21:37.000,264,11020780,-795,0,1663788096,14145.30146322,146.60984961000213,54880.31086536 2022-09-21,19:21:38.000,264,11020724,-795,0,1663788097,14145.34188108,146.60984961000213,54880.34580096001 2022-09-21,19:21:39.000,264,11020731,-795,0,1663788098,14145.36209001,146.58870222000405,54880.26195552 2022-09-21,19:21:40.000,264,11020751,-795,0,1663788099,14145.389035249995,146.5957513500034,54880.373749440005 2022-09-21,19:21:41.000,264,11020781,-795,0,1663788100,14145.52376145,146.60280048000277,54880.45759488 2022-09-21,19:21:42.000,264,11020741,-795,0,1663788101,14145.53723406999,146.64509525999893,54880.36676232001 2022-09-21,19:21:43.000,264,11020755,-795,0,1663788102,14145.591124549996,146.680340910003,54880.38073656 2022-09-21,19:21:44.000,264,11020692,-795,0,1663788103,14145.638278719991,146.7296848199985,54880.45759488 2022-09-21,19:21:45.000,264,11020739,-795,0,1663788104,14145.658487649991,146.7296848199985,54880.4296464 2022-09-21,19:21:46.000,264,11020764,-795,0,1663788105,14145.66522396,146.7296848199985,54880.443620640006 2022-09-21,19:21:47.000,264,11020745,-795,0,1663788106,14145.6248061,146.7437830800045,54880.40868504 2022-09-21,19:21:48.000,264,11020734,-795,0,1663788107,14145.570915619996,146.7790287300013,54880.41567216001 2022-09-21,19:21:49.000,264,11020744,-795,0,1663788108,14145.6248061,146.79312699000002,54880.47156912 2022-09-21,19:21:50.000,264,11020739,-795,0,1663788109,14145.56417931,146.79312699000002,54880.55541456001 2022-09-21,19:21:51.000,264,11020767,-795,0,1663788110,14145.530497759995,146.76493047000258,54880.50650472 2022-09-21,19:21:52.000,264,11020723,-795,0,1663788111,14145.45639834999,146.75083221000386,54880.50650472 2022-09-21,19:21:53.000,264,11020731,-795,0,1663788112,14145.46313466,146.73673394999787,54880.57637592 2022-09-21,19:21:54.000,264,11020726,-795,0,1663788113,14145.40250787,146.75083221000386,54880.62528576 2022-09-21,19:21:55.000,264,11020773,-795,0,1663788114,14145.32167215,146.66624265000428,54880.56240168001 2022-09-21,19:21:56.000,264,11020758,-795,0,1663788115,14145.23410011999,146.6309970000002,54880.50650472 2022-09-21,19:21:57.000,264,11020739,-795,0,1663788116,14145.200418569999,146.60984961000213,54880.422659280004 2022-09-21,19:21:58.000,264,11020762,-795,0,1663788117,14145.227363809994,146.53935831000126,54880.55541456001 2022-09-21,19:21:59.000,264,11020751,-795,0,1663788118,14145.21389118999,146.50411266000447,54880.53445320001 2022-09-21,19:22:00.000,264,11020704,-795,0,1663788119,14145.160000709999,146.41952310000488,54880.48554336001 2022-09-21,19:22:01.000,264,11020781,-795,0,1663788120,14145.160000709999,146.41952310000488,54880.36676232001 2022-09-21,19:22:02.000,264,11020767,-795,0,1663788121,14145.072428679989,146.29263876000186,54880.3597752 2022-09-21,19:22:03.000,264,11020780,-795,0,1663788122,14145.112846539989,146.22919659000036,54880.3597752 2022-09-21,19:22:04.000,264,11020727,-795,0,1663788123,14145.139791779999,146.21509833000164,54880.4296464 2022-09-21,19:22:05.000,264,11020744,-795,0,1663788124,14145.19368225999,146.1869018100042,54880.46458200001 2022-09-21,19:22:06.000,264,11020785,-795,0,1663788125,14145.186945949994,146.1587052899995,54880.443620640006 2022-09-21,19:22:07.000,264,11020734,-795,0,1663788126,14145.240836429999,146.08821398999862,54880.45759488 2022-09-21,19:22:08.000,264,11020761,-795,0,1663788127,14145.186945949994,146.06706660000054,54880.38772368001 2022-09-21,19:22:09.000,264,11020777,-795,0,1663788128,14145.23410011999,146.0247718200044,54880.33182672 2022-09-21,19:22:10.000,264,11020758,-795,0,1663788129,14145.32167215,145.96837878000224,54880.45060776 2022-09-21,19:22:11.000,264,11020755,-795,0,1663788130,14145.36209001,145.9754279100016,54880.45759488 2022-09-21,19:22:12.000,264,11020715,-795,0,1663788131,14145.33514476999,145.94723139000416,54880.40868504 2022-09-21,19:22:13.000,264,11020758,-795,0,1663788132,14145.44292573,145.98247704000096,54880.41567216001 2022-09-21,19:22:14.000,264,11020736,-795,0,1663788133,14145.550706689995,145.9119857400001,54880.590350160004 2022-09-21,19:22:15.000,264,11020749,-795,0,1663788134,14145.64501503,145.9260839999988,54880.63227288001 2022-09-21,19:22:16.000,264,11020708,-795,0,1663788135,14145.68543289,145.91903486999945,54880.660221360005 2022-09-21,19:22:17.000,264,11020758,-795,0,1663788136,14145.719114439991,145.90493661000073,54880.5693888 2022-09-21,19:22:18.000,264,11020757,-795,0,1663788137,14145.759532299991,145.91903486999945,54880.60432440001 2022-09-21,19:22:19.000,264,11020774,-795,0,1663788138,14145.840368019992,145.93313312999817,54880.660221360005 2022-09-21,19:22:20.000,264,11020755,-795,0,1663788139,14145.853840639997,145.99657529999968,54880.6741956 2022-09-21,19:22:21.000,264,11020744,-795,0,1663788140,14145.981830529992,145.98247704000096,54880.69515696 2022-09-21,19:22:22.000,264,11020766,-795,0,1663788141,14145.968357910002,146.0247718200044,54880.71611832 2022-09-21,19:22:23.000,264,11020753,-795,0,1663788142,14145.995303149997,146.0106735599984,54880.660221360005 2022-09-21,19:22:24.000,264,11020700,-795,0,1663788143,14146.008775770002,146.0741157299999,54880.7440668 2022-09-21,19:22:25.000,264,11020772,-755,0,1663788144,14146.002039459992,146.10231225000462,54880.68816984 2022-09-21,19:22:26.000,264,11020731,-795,0,1663788145,14145.961621599992,146.08821398999862,54880.70214408001 2022-09-21,19:22:27.000,264,11020751,-795,0,1663788146,14145.900994809992,146.15165616000013,54880.62528576 2022-09-21,19:22:28.000,264,11020735,-795,0,1663788147,14145.806686470001,146.10936138000397,54880.62528576 2022-09-21,19:22:29.000,264,11020744,-795,0,1663788148,14145.799950159992,146.08821398999862,54880.73009256001 2022-09-21,19:22:30.000,264,11020748,-795,0,1663788149,14145.739323369991,146.11641051000333,54880.7440668 2022-09-21,19:22:31.000,264,11020745,-795,0,1663788150,14145.671960269996,146.09526311999798,54880.73009256001 2022-09-21,19:22:32.000,264,11020749,-795,0,1663788151,14145.53723406999,146.0741157299999,54880.68816984 2022-09-21,19:22:33.000,264,11020758,-795,0,1663788152,14145.469870969995,146.05296834000183,54880.611311520006 2022-09-21,19:22:34.000,264,11020773,-795,0,1663788153,14145.38229894,146.06001747000118,54880.63227288001 2022-09-21,19:22:35.000,264,11020765,-795,0,1663788154,14145.31493583999,146.0106735599984,54880.58336304001 2022-09-21,19:22:36.000,264,11020764,-795,0,1663788155,14145.23410011999,146.00362442999904,54880.541440320005 2022-09-21,19:22:37.000,264,11020771,-795,0,1663788156,14145.21389118999,145.9754279100016,54880.4995176 2022-09-21,19:22:38.000,264,11020725,-795,0,1663788157,14145.133055469989,145.9119857400001,54880.60432440001 2022-09-21,19:22:39.000,264,11020764,-795,0,1663788158,14145.119582849999,145.89788748000137,54880.58336304001 2022-09-21,19:22:40.000,264,11020785,-795,0,1663788159,14145.119582849999,145.84149443999922,54880.57637592 2022-09-21,19:22:41.000,264,11020739,-795,0,1663788160,14145.112846539989,145.84854356999858,54880.4995176 2022-09-21,19:22:42.000,264,11020745,-795,0,1663788161,14145.126319159994,145.85559269999794,54880.40169792 2022-09-21,19:22:43.000,264,11020769,-795,0,1663788162,14145.085901299994,145.8273961800005,54880.38772368001 2022-09-21,19:22:44.000,264,11020739,-795,0,1663788163,14145.146528089994,145.7921505300037,54880.48554336001 2022-09-21,19:22:45.000,264,11020774,-795,0,1663788164,14145.25430904999,145.78510140000435,54880.52047896 2022-09-21,19:22:46.000,264,11020780,-795,0,1663788165,14145.227363809994,145.77805226999772,54880.52047896 2022-09-21,19:22:47.000,264,11020729,-795,0,1663788166,14145.267781669994,145.77100313999836,54880.492530480005 2022-09-21,19:22:48.000,264,11020775,-795,0,1663788167,14145.348617389995,145.78510140000435,54880.54842744 2022-09-21,19:22:49.000,264,11020747,-795,0,1663788168,14145.45639834999,145.79919966000307,54880.541440320005 2022-09-21,19:22:50.000,264,11020821,-795,0,1663788169,14145.490079899995,145.82034705000115,54880.53445320001 2022-09-21,19:22:51.000,264,11020741,-795,0,1663788170,14145.54397038,145.83444530999986,54880.52047896 2022-09-21,19:22:52.000,264,11020747,-795,0,1663788171,14145.58438824,145.88378922000265,54880.52746608 2022-09-21,19:22:53.000,264,11020724,-795,0,1663788172,14145.658487649991,145.91903486999945,54880.53445320001 2022-09-21,19:22:54.000,264,11020793,-795,0,1663788173,14145.752795989996,145.93313312999817,54880.6741956 2022-09-21,19:22:55.000,264,11020753,-795,0,1663788174,14145.779741229991,146.01772268999775,54880.709131200005 2022-09-21,19:22:56.000,264,11020746,-795,0,1663788175,14145.860576949992,146.00362442999904,54880.68118272001 2022-09-21,19:22:57.000,264,11020779,-795,0,1663788176,14145.880785879992,146.06001747000118,54880.5693888 2022-09-21,19:22:58.000,264,11020783,-795,0,1663788177,14145.988566840002,146.06001747000118,54880.723105439996 2022-09-21,19:22:59.000,264,11020789,-795,0,1663788178,14146.076138869998,146.0741157299999,54880.723105439996 2022-09-21,19:23:00.000,264,11020832,-795,0,1663788179,14146.123293039993,146.0741157299999,54880.78598952 2022-09-21,19:23:01.000,264,11020751,-795,0,1663788180,14146.183919829993,146.15165616000013,54880.86284784 2022-09-21,19:23:02.000,264,11020728,-795,0,1663788181,14146.183919829993,146.14460703000077,54880.890796319996 2022-09-21,19:23:03.000,264,11020772,-795,0,1663788182,14146.197392449998,146.11641051000333,54880.86284784 2022-09-21,19:23:04.000,264,11020763,-795,0,1663788183,14146.217601379998,146.10231225000462,54880.90477056 2022-09-21,19:23:05.000,264,11020771,-795,0,1663788184,14146.210865069988,146.10936138000397,54880.946693280006 2022-09-21,19:23:06.000,264,11020792,-795,0,1663788185,14146.190656139988,146.04591921000247,54880.98861600001 2022-09-21,19:23:07.000,264,11020762,-795,0,1663788186,14146.183919829993,146.04591921000247,54880.96765464001 2022-09-21,19:23:08.000,264,11020787,-795,0,1663788187,14146.183919829993,146.0247718200044,54880.96066752 2022-09-21,19:23:09.000,264,11020792,-795,0,1663788188,14146.156974589998,146.0388700800031,54880.98861600001 2022-09-21,19:23:10.000,264,11020804,-795,0,1663788189,14146.150238279988,145.98952617000032,54881.044512960005 2022-09-21,19:23:11.000,264,11020774,-795,0,1663788190,14146.130029350003,145.9401822600048,54881.03752584001 2022-09-21,19:23:12.000,264,11020749,-795,0,1663788191,14146.022248389992,145.9260839999988,54881.00259024 2022-09-21,19:23:13.000,264,11020763,-795,0,1663788192,14146.008775770002,145.91903486999945,54880.946693280006 2022-09-21,19:23:14.000,264,11020767,-795,0,1663788193,14145.968357910002,145.84854356999858,54880.9536804 2022-09-21,19:23:15.000,264,11020811,-795,0,1663788194,14145.907731120002,145.7921505300037,54880.98162888 2022-09-21,19:23:16.000,264,11020776,-795,0,1663788195,14145.853840639997,145.72165923000284,54880.91874480001 2022-09-21,19:23:17.000,264,11020780,-795,0,1663788196,14145.847104330001,145.7287083600022,54880.946693280006 2022-09-21,19:23:18.000,264,11020783,-795,0,1663788197,14145.860576949992,145.68641357999877,54880.995603120005 2022-09-21,19:23:19.000,264,11020780,-795,0,1663788198,14145.840368019992,145.69346270999813,54880.96066752 2022-09-21,19:23:20.000,264,11020760,-795,0,1663788199,14145.806686470001,145.6300205400039,54880.93271904 2022-09-21,19:23:21.000,264,11020764,-795,0,1663788200,14145.813422779996,145.65821706000133,54880.946693280006 2022-09-21,19:23:22.000,264,11020790,-795,0,1663788201,14145.806686470001,145.58772576000047,54880.93271904 2022-09-21,19:23:23.000,264,11020738,-795,0,1663788202,14145.779741229991,145.58772576000047,54880.85586072 2022-09-21,19:23:24.000,264,11020778,-795,0,1663788203,14145.887522190002,145.57362750000175,54880.96765464001 2022-09-21,19:23:25.000,264,11020763,-795,0,1663788204,14145.894258499997,145.60887314999854,54881.03752584001 2022-09-21,19:23:26.000,264,11020750,-795,0,1663788205,14145.921203739992,145.5665783700024,54880.98861600001 2022-09-21,19:23:27.000,264,11020741,-795,0,1663788206,14146.008775770002,145.5806766300011,54880.995603120005 2022-09-21,19:23:28.000,264,11020752,-795,0,1663788207,14146.055929939997,145.58772576000047,54880.995603120005 2022-09-21,19:23:29.000,264,11020765,-795,0,1663788208,14146.116556729998,145.58772576000047,54880.98861600001 2022-09-21,19:23:30.000,264,11020794,-795,0,1663788209,14146.197392449998,145.60182401999919,54880.98162888 2022-09-21,19:23:31.000,264,11020752,-795,0,1663788210,14146.231073999988,145.62297141000454,54880.946693280006 2022-09-21,19:23:32.000,264,11020760,-795,0,1663788211,14146.224337689993,145.60887314999854,54880.96066752 2022-09-21,19:23:33.000,264,11020756,-795,0,1663788212,14146.311909719989,145.6652661900007,54880.96066752 2022-09-21,19:23:34.000,264,11020747,-795,0,1663788213,14146.399481749999,145.65821706000133,54881.01656448001 2022-09-21,19:23:35.000,264,11020776,-795,0,1663788214,14146.48031747,145.67231532000005,54881.08643568001 2022-09-21,19:23:36.000,264,11020785,-795,0,1663788215,14146.57462580999,145.68641357999877,54881.093422800004 2022-09-21,19:23:37.000,264,11020803,-795,0,1663788216,14146.58136212,145.71461010000348,54881.044512960005 2022-09-21,19:23:38.000,264,11020784,-795,0,1663788217,14146.67567045999,145.72165923000284,54881.13534552001 2022-09-21,19:23:39.000,264,11020779,-755,0,1663788218,14146.74303356,145.77805226999772,54881.24015232 2022-09-21,19:23:40.000,264,11020736,-795,0,1663788219,14146.82386928,145.763954009999,54881.30303640001 2022-09-21,19:23:41.000,264,11020736,-795,0,1663788220,14146.877759759991,145.80624879000243,54881.31701064 2022-09-21,19:23:42.000,264,11020781,-795,0,1663788221,14146.86428714,145.82034705000115,54881.34495912 2022-09-21,19:23:43.000,264,11020762,-795,0,1663788222,14146.877759759991,145.82034705000115,54881.393868959996 2022-09-21,19:23:44.000,264,11020746,-795,0,1663788223,14146.904705,145.84149443999922,54881.41483032 2022-09-21,19:23:45.000,264,11020791,-795,0,1663788224,14146.904705,145.84854356999858,54881.282075040006 2022-09-21,19:23:46.000,264,11020744,-795,0,1663788225,14146.904705,145.8273961800005,54881.35194624001 2022-09-21,19:23:47.000,264,11020778,-795,0,1663788226,14146.877759759991,145.84149443999922,54881.261113680004 2022-09-21,19:23:48.000,264,11020731,-795,0,1663788227,14146.850814519996,145.84854356999858,54881.2681008 2022-09-21,19:23:49.000,264,11020805,-795,0,1663788228,14146.850814519996,145.79919966000307,54881.36592048 2022-09-21,19:23:50.000,264,11020773,-795,0,1663788229,14146.81713296999,145.7921505300037,54881.393868959996 2022-09-21,19:23:51.000,264,11020802,-795,0,1663788230,14146.80366035,145.77805226999772,54881.35893336 2022-09-21,19:23:52.000,264,11020758,-795,0,1663788231,14146.74303356,145.75690487999964,54881.34495912 2022-09-21,19:23:53.000,264,11020778,-795,0,1663788232,14146.71608831999,145.74280662000092,54881.35194624001 2022-09-21,19:23:54.000,264,11020765,-795,0,1663788233,14146.709352009995,145.70756097000412,54881.40085608001 2022-09-21,19:23:55.000,264,11020787,-795,0,1663788234,14146.68240677,145.70756097000412,54881.40085608001 2022-09-21,19:23:56.000,264,11020730,-795,0,1663788235,14146.63525259999,145.64411880000262,54881.36592048 2022-09-21,19:23:57.000,264,11020781,-795,0,1663788236,14146.58136212,145.65116793000198,54881.41483032 2022-09-21,19:23:58.000,264,11020773,-795,0,1663788237,14146.63525259999,145.59477488999983,54881.44277880001 2022-09-21,19:23:59.000,264,11020762,-795,0,1663788238,14146.59483473999,145.59477488999983,54881.35893336 2022-09-21,19:24:00.000,264,11020763,-795,0,1663788239,14146.60157105,145.55248011000367,54881.330984880005 2022-09-21,19:24:01.000,264,11020784,-795,0,1663788240,14146.55441687999,145.55248011000367,54881.337972 2022-09-21,19:24:02.000,264,11020764,-795,0,1663788241,14146.52073533,145.52428358999896,54881.23316520001 2022-09-21,19:24:03.000,264,11020778,-755,0,1663788242,14146.527471639994,145.49608707000152,54881.261113680004 2022-09-21,19:24:04.000,264,11020762,-795,0,1663788243,14146.527471639994,145.49608707000152,54881.31002352 2022-09-21,19:24:05.000,264,11020755,-795,0,1663788244,14146.57462580999,145.48903794000216,54881.337972 2022-09-21,19:24:06.000,264,11020774,-795,0,1663788245,14146.59483473999,145.46789055000409,54881.31701064 2022-09-21,19:24:07.000,264,11020775,-795,0,1663788246,14146.58136212,145.46789055000409,54881.27508792001 2022-09-21,19:24:08.000,264,11020783,-795,0,1663788247,14146.66219784,145.43969402999937,54881.31002352 2022-09-21,19:24:09.000,264,11020739,-795,0,1663788248,14146.62177998,145.44674315999873,54881.24713944 2022-09-21,19:24:10.000,264,11020751,-755,0,1663788249,14146.64198891,145.4537922899981,54881.23316520001 2022-09-21,19:24:11.000,264,11020770,-795,0,1663788250,14146.61504366999,145.4537922899981,54881.21919096 2022-09-21,19:24:12.000,264,11020762,-795,0,1663788251,14146.66219784,145.48903794000216,54881.282075040006 2022-09-21,19:24:13.000,264,11020774,-795,0,1663788252,14146.72282463,145.47493968000344,54881.30303640001 2022-09-21,19:24:14.000,264,11020779,-795,0,1663788253,14146.790187729996,145.48903794000216,54881.43579168 2022-09-21,19:24:15.000,264,11020787,-795,0,1663788254,14146.790187729996,145.4819888100028,54881.498675760005 2022-09-21,19:24:16.000,264,11020761,-795,0,1663788255,14146.790187729996,145.4819888100028,54881.40085608001 2022-09-21,19:24:17.000,264,11020786,-795,0,1663788256,14146.76324249,145.48903794000216,54881.44277880001 2022-09-21,19:24:18.000,264,11020769,-795,0,1663788257,14146.78345142,145.48903794000216,54881.40085608001 2022-09-21,19:24:19.000,264,11020787,-795,0,1663788258,14146.78345142,145.50313620000088,54881.498675760005 2022-09-21,19:24:20.000,264,11020797,-795,0,1663788259,14146.769978799995,145.48903794000216,54881.4777144 2022-09-21,19:24:21.000,264,11020757,-795,0,1663788260,14146.82386928,145.5454309800043,54881.49168864001 2022-09-21,19:24:22.000,264,11020796,-795,0,1663788261,14146.810396659996,145.49608707000152,54881.40085608001 2022-09-21,19:24:23.000,264,11020781,-795,0,1663788262,14146.78345142,145.51018533000024,54881.47072728001 2022-09-21,19:24:24.000,264,11020717,-795,0,1663788263,14146.83734189999,145.50313620000088,54881.498675760005 2022-09-21,19:24:25.000,264,11020752,-795,0,1663788264,14146.78345142,145.48903794000216,54881.50566288 2022-09-21,19:24:26.000,264,11020765,-795,0,1663788265,14146.790187729996,145.50313620000088,54881.49168864001 2022-09-21,19:24:27.000,264,11020812,-795,0,1663788266,14146.74303356,145.48903794000216,54881.4777144 2022-09-21,19:24:28.000,264,11020750,-795,0,1663788267,14146.74303356,145.50313620000088,54881.51265 2022-09-21,19:24:29.000,264,11020818,-795,0,1663788268,14146.72282463,145.46084142000473,54881.547585600005 2022-09-21,19:24:30.000,264,11020742,-795,0,1663788269,14146.75650617999,145.46084142000473,54881.55457272 2022-09-21,19:24:31.000,264,11020776,-795,0,1663788270,14146.689143079995,145.44674315999873,54881.60348256 2022-09-21,19:24:32.000,264,11020749,-795,0,1663788271,14146.68240677,145.4326449,54881.4777144 2022-09-21,19:24:33.000,264,11020737,-795,0,1663788272,14146.66219784,145.43969402999937,54881.50566288 2022-09-21,19:24:34.000,264,11020751,-795,0,1663788273,14146.628516289995,145.44674315999873,54881.49168864001 2022-09-21,19:24:35.000,264,11020796,-795,0,1663788274,14146.648725219995,145.41149751000194,54881.44277880001 2022-09-21,19:24:36.000,264,11020802,-795,0,1663788275,14146.63525259999,145.40444838000258,54881.379894720005 2022-09-21,19:24:37.000,264,11020772,-795,0,1663788276,14146.648725219995,145.39035012000386,54881.45675304 2022-09-21,19:24:38.000,264,11020781,-755,0,1663788277,14146.68240677,145.34100621000107,54881.5825212 2022-09-21,19:24:39.000,264,11020757,-795,0,1663788278,14146.67567045999,145.34805534000043,54881.547585600005 2022-09-21,19:24:40.000,264,11020707,-795,0,1663788279,14146.66219784,145.31280969000363,54881.51963712001 2022-09-21,19:24:41.000,264,11020778,-795,0,1663788280,14146.67567045999,145.31280969000363,54881.393868959996 2022-09-21,19:24:42.000,264,11020776,-755,0,1663788281,14146.67567045999,145.28461316999892,54881.428804560004 2022-09-21,19:24:43.000,264,11020761,-795,0,1663788282,14146.69587938999,145.2352692600034,54881.4078432 2022-09-21,19:24:44.000,264,11020763,-795,0,1663788283,14146.73629724999,145.26346578000084,54881.31002352 2022-09-21,19:24:45.000,264,11020779,-795,0,1663788284,14146.769978799995,145.27756403999956,54881.45675304 2022-09-21,19:24:46.000,264,11020757,-795,0,1663788285,14146.83734189999,145.26346578000084,54881.449765920006 2022-09-21,19:24:47.000,264,11020762,-795,0,1663788286,14146.877759759991,145.2705149100002,54881.428804560004 2022-09-21,19:24:48.000,264,11020763,-795,0,1663788287,14146.871023449996,145.2352692600034,54881.41483032 2022-09-21,19:24:49.000,264,11020752,-795,0,1663788288,14146.931650239996,145.26346578000084,54881.428804560004 2022-09-21,19:24:50.000,264,11020768,-795,0,1663788289,14146.938386549991,145.26346578000084,54881.44277880001 2022-09-21,19:24:51.000,264,11020768,-795,0,1663788290,14146.938386549991,145.30576056000427,54881.46374016 2022-09-21,19:24:52.000,264,11020787,-795,0,1663788291,14146.992277029996,145.34805534000043,54881.428804560004 2022-09-21,19:24:53.000,264,11020750,-795,0,1663788292,14147.032694889996,145.3692027299985,54881.54059848001 2022-09-21,19:24:54.000,264,11020773,-795,0,1663788293,14147.086585370002,145.3692027299985,54881.60348256 2022-09-21,19:24:55.000,264,11020789,-795,0,1663788294,14147.079849059992,145.44674315999873,54881.63841816001 2022-09-21,19:24:56.000,264,11020775,-795,0,1663788295,14147.086585370002,145.43969402999937,54881.63841816001 2022-09-21,19:24:57.000,264,11020782,-795,0,1663788296,14147.059640129992,145.46789055000409,54881.5825212 2022-09-21,19:24:58.000,264,11020781,-795,0,1663788297,14147.106794300002,145.4185466400013,54881.73623784001 2022-09-21,19:24:59.000,264,11020791,-795,0,1663788298,14147.133739539997,145.4326449,54881.70828936001 2022-09-21,19:25:00.000,264,11020807,-795,0,1663788299,14147.059640129992,145.41149751000194,54881.70828936001 2022-09-21,19:25:01.000,264,11020781,-795,0,1663788300,14147.046167510001,145.3833009900045,54881.74322496 2022-09-21,19:25:02.000,264,11020739,-795,0,1663788301,14147.005749650001,145.37625185999786,54881.715276480005 2022-09-21,19:25:03.000,264,11020779,-795,0,1663788302,14146.992277029996,145.34100621000107,54881.666366640005 2022-09-21,19:25:04.000,264,11020736,-795,0,1663788303,14146.965331790001,145.31280969000363,54881.70828936001 2022-09-21,19:25:05.000,264,11020800,-795,0,1663788304,14146.938386549991,145.29166229999828,54881.65937952001 2022-09-21,19:25:06.000,264,11020766,-795,0,1663788305,14146.81713296999,145.319858820003,54881.5825212 2022-09-21,19:25:07.000,264,11020766,-795,0,1663788306,14146.790187729996,145.2352692600034,54881.55457272 2022-09-21,19:25:08.000,264,11020814,-795,0,1663788307,14146.749769869995,145.20002360999933,54881.63841816001 2022-09-21,19:25:09.000,264,11020785,-795,0,1663788308,14146.73629724999,145.2070727399987,54881.63143104 2022-09-21,19:25:10.000,264,11020780,-795,0,1663788309,14146.749769869995,145.20002360999933,54881.67335376 2022-09-21,19:25:11.000,264,11020795,-795,0,1663788310,14146.68240677,145.16477796000254,54881.69431512 2022-09-21,19:25:12.000,264,11020754,-795,0,1663788311,14146.588098429995,145.15067970000382,54881.54059848001 2022-09-21,19:25:13.000,264,11020767,-795,0,1663788312,14146.61504366999,145.12953230999847,54881.55457272 2022-09-21,19:25:14.000,264,11020731,-795,0,1663788313,14146.59483473999,145.15067970000382,54881.55457272 2022-09-21,19:25:15.000,264,11020738,-795,0,1663788314,14146.56115319,145.15067970000382,54881.35893336 2022-09-21,19:25:16.000,264,11020802,-795,0,1663788315,14146.59483473999,145.12953230999847,54881.46374016 2022-09-21,19:25:17.000,264,11020772,-795,0,1663788316,14146.668934149995,145.13658143999783,54881.498675760005 2022-09-21,19:25:18.000,264,11020741,-795,0,1663788317,14146.65546152999,145.1224831799991,54881.43579168 2022-09-21,19:25:19.000,264,11020758,-795,0,1663788318,14146.66219784,145.16477796000254,54881.428804560004 2022-09-21,19:25:20.000,264,11020712,-795,0,1663788319,14146.709352009995,145.19297447999998,54881.47072728001 2022-09-21,19:25:21.000,264,11020759,-795,0,1663788320,14146.709352009995,145.15067970000382,54881.41483032 2022-09-21,19:25:22.000,264,11020750,-795,0,1663788321,14146.810396659996,145.20002360999933,54881.428804560004 2022-09-21,19:25:23.000,264,11020739,-795,0,1663788322,14146.850814519996,145.21412186999805,54881.53361136 2022-09-21,19:25:24.000,264,11020774,-795,0,1663788323,14146.83734189999,145.29871143000491,54881.47072728001 2022-09-21,19:25:25.000,264,11020766,-795,0,1663788324,14146.945122860001,145.31280969000363,54881.547585600005 2022-09-21,19:25:26.000,264,11020783,-795,0,1663788325,14146.992277029996,145.3551044699998,54881.56854696001 2022-09-21,19:25:27.000,264,11020759,-795,0,1663788326,14147.005749650001,145.40444838000258,54881.56854696001 2022-09-21,19:25:28.000,264,11020759,-795,0,1663788327,14147.025958580001,145.3833009900045,54881.547585600005 2022-09-21,19:25:29.000,264,11020778,-795,0,1663788328,14147.106794300002,145.41149751000194,54881.61046968001 2022-09-21,19:25:30.000,264,11020785,-795,0,1663788329,14147.133739539997,145.43969402999937,54881.61046968001 2022-09-21,19:25:31.000,264,11020751,-795,0,1663788330,14147.073112749997,145.41149751000194,54881.5825212 2022-09-21,19:25:32.000,264,11020769,-795,0,1663788331,14147.100057989992,145.46789055000409,54881.55457272 2022-09-21,19:25:33.000,264,11020814,-795,0,1663788332,14147.059640129992,145.39035012000386,54881.561559839996 2022-09-21,19:25:34.000,264,11020767,-795,0,1663788333,14147.073112749997,145.3692027299985,54881.63143104 2022-09-21,19:25:35.000,264,11020759,-795,0,1663788334,14147.093321679997,145.319858820003,54881.666366640005 2022-09-21,19:25:36.000,264,11020728,-795,0,1663788335,14147.059640129992,145.29166229999828,54881.666366640005 2022-09-21,19:25:37.000,264,11020731,-795,0,1663788336,14147.059640129992,145.25641665000148,54881.68034088 2022-09-21,19:25:38.000,264,11020771,-795,0,1663788337,14147.032694889996,145.20002360999933,54881.666366640005 2022-09-21,19:25:39.000,264,11020760,-795,0,1663788338,14147.012485959996,145.16477796000254,54881.61046968001 2022-09-21,19:25:40.000,264,11020763,-795,0,1663788339,14147.019222269992,145.1083849200004,54881.64540528 2022-09-21,19:25:41.000,264,11020751,-795,0,1663788340,14147.005749650001,145.05199187999824,54881.70130224 2022-09-21,19:25:42.000,264,11020776,-795,0,1663788341,14147.012485959996,145.05904101000488,54881.52662424 2022-09-21,19:25:43.000,264,11020749,-795,0,1663788342,14146.992277029996,145.0096971000021,54881.57553408 2022-09-21,19:25:44.000,264,11020704,-795,0,1663788343,14147.046167510001,144.98150058000465,54881.57553408 2022-09-21,19:25:45.000,264,11020805,-795,0,1663788344,14147.093321679997,144.9603531899993,54881.60348256 2022-09-21,19:25:46.000,264,11020787,-795,0,1663788345,14147.106794300002,144.9603531899993,54881.63841816001 2022-09-21,19:25:47.000,264,11020774,-795,0,1663788346,14147.106794300002,144.95330405999994,54881.55457272 2022-09-21,19:25:48.000,264,11020774,-795,0,1663788347,14147.127003230002,144.974451449998,54881.498675760005 2022-09-21,19:25:49.000,264,11020769,-795,0,1663788348,14147.153948469997,144.98150058000465,54881.55457272 2022-09-21,19:25:50.000,264,11020767,-795,0,1663788349,14147.275202049997,144.98150058000465,54881.62444392 2022-09-21,19:25:51.000,264,11020778,-795,0,1663788350,14147.228047880002,145.0096971000021,54881.5825212 2022-09-21,19:25:52.000,264,11020754,-795,0,1663788351,14147.281938359993,145.0237953600008,54881.63841816001 2022-09-21,19:25:53.000,264,11020794,-795,0,1663788352,14147.308883600002,145.09428666000167,54881.61046968001 2022-09-21,19:25:54.000,264,11020768,-795,0,1663788353,14147.308883600002,145.1083849200004,54881.6523924 2022-09-21,19:25:55.000,264,11020761,-795,0,1663788354,14147.342565149993,145.11543404999975,54881.57553408 2022-09-21,19:25:56.000,264,11020775,-795,0,1663788355,14147.376246699998,145.12953230999847,54881.64540528 2022-09-21,19:25:57.000,264,11020783,-795,0,1663788356,14147.382983009993,145.19297447999998,54881.7222636 2022-09-21,19:25:58.000,264,11020748,-795,0,1663788357,14147.409928249988,145.18592535000062,54881.70828936001 2022-09-21,19:25:59.000,264,11020757,-795,0,1663788358,14147.409928249988,145.2352692600034,54881.715276480005 2022-09-21,19:26:00.000,264,11020748,-795,0,1663788359,14147.423400869993,145.24936752000212,54881.75021208 2022-09-21,19:26:01.000,264,11020764,-795,0,1663788360,14147.396455629998,145.24936752000212,54881.715276480005 2022-09-21,19:26:02.000,264,11020794,-795,0,1663788361,14147.295410979998,145.27756403999956,54881.62444392 2022-09-21,19:26:03.000,264,11020737,-795,0,1663788362,14147.295410979998,145.28461316999892,54881.62444392 2022-09-21,19:26:04.000,264,11020810,-795,0,1663788363,14147.302147289993,145.3339570800017,54881.7222636 2022-09-21,19:26:05.000,264,11020770,-795,0,1663788364,14147.329092530003,145.29871143000491,54881.75021208 2022-09-21,19:26:06.000,264,11020785,-795,0,1663788365,14147.322356219993,145.28461316999892,54881.75021208 2022-09-21,19:26:07.000,264,11020742,-795,0,1663788366,14147.308883600002,145.27756403999956,54881.73623784001 2022-09-21,19:26:08.000,264,11020677,-795,0,1663788367,14147.335828839998,145.29871143000491,54881.785147680006 2022-09-21,19:26:09.000,264,11020783,-795,0,1663788368,14147.349301459988,145.29871143000491,54881.74322496 2022-09-21,19:26:10.000,264,11020767,-795,0,1663788369,14147.389719319988,145.22822013000405,54881.74322496 2022-09-21,19:26:11.000,264,11020746,-795,0,1663788370,14147.382983009993,145.24231839000277,54881.75021208 2022-09-21,19:26:12.000,264,11020773,-795,0,1663788371,14147.335828839998,145.21412186999805,54881.68034088 2022-09-21,19:26:13.000,264,11020778,-795,0,1663788372,14147.342565149993,145.18592535000062,54881.617456800006 2022-09-21,19:26:14.000,264,11020742,-795,0,1663788373,14147.416664559998,145.16477796000254,54881.7921348 2022-09-21,19:26:15.000,264,11020748,-795,0,1663788374,14147.450346109988,145.13658143999783,54881.764186320004 2022-09-21,19:26:16.000,264,11020726,-795,0,1663788375,14147.470555039989,145.14363057000446,54881.74322496 2022-09-21,19:26:17.000,264,11020801,-795,0,1663788376,14147.470555039989,145.1083849200004,54881.75719920001 2022-09-21,19:26:18.000,264,11020792,-795,0,1663788377,14147.463818729993,145.06609014000423,54881.63143104 2022-09-21,19:26:19.000,264,11020767,-795,0,1663788378,14147.477291349998,145.08018840000295,54881.6523924 2022-09-21,19:26:20.000,264,11020721,-795,0,1663788379,14147.544654449994,145.0872375300023,54881.7222636 2022-09-21,19:26:21.000,264,11020723,-795,0,1663788380,14147.578335999999,145.06609014000423,54881.82008328 2022-09-21,19:26:22.000,264,11020783,-795,0,1663788381,14147.585072309994,145.1083849200004,54881.77816056001 2022-09-21,19:26:23.000,264,11020760,-795,0,1663788382,14147.618753859999,145.09428666000167,54881.7222636 2022-09-21,19:26:24.000,264,11020729,-795,0,1663788383,14147.65243540999,145.08018840000295,54881.77816056001 2022-09-21,19:26:25.000,264,11020752,-795,0,1663788384,14147.65243540999,145.0731392700036,54881.77117344 2022-09-21,19:26:26.000,264,11020760,-795,0,1663788385,14147.618753859999,145.06609014000423,54881.715276480005 2022-09-21,19:26:27.000,264,11020810,-795,0,1663788386,14147.645699099994,145.1083849200004,54881.70130224 2022-09-21,19:26:28.000,264,11020753,-795,0,1663788387,14147.558127069999,145.12953230999847,54881.729250719996 2022-09-21,19:26:29.000,264,11020792,-795,0,1663788388,14147.551390759989,145.1224831799991,54881.84803176 2022-09-21,19:26:30.000,264,11020816,-795,0,1663788389,14147.558127069999,145.09428666000167,54881.86899312 2022-09-21,19:26:31.000,264,11020785,-795,0,1663788390,14147.470555039989,145.10133579000103,54881.88995448 2022-09-21,19:26:32.000,264,11020756,-795,0,1663788391,14147.389719319988,145.09428666000167,54881.75719920001 2022-09-21,19:26:33.000,264,11020731,-795,0,1663788392,14147.308883600002,145.0872375300023,54881.81309616 2022-09-21,19:26:34.000,264,11020779,-795,0,1663788393,14147.288674670002,145.05904101000488,54881.69431512 2022-09-21,19:26:35.000,264,11020784,-795,0,1663788394,14147.234784189997,145.05199187999824,54881.70828936001 2022-09-21,19:26:36.000,264,11020779,-795,0,1663788395,14147.133739539997,145.01674623000144,54881.617456800006 2022-09-21,19:26:37.000,264,11020741,-795,0,1663788396,14147.113530609997,145.05199187999824,54881.63841816001 2022-09-21,19:26:38.000,264,11020793,-795,0,1663788397,14147.133739539997,145.03789361999952,54881.65937952001 2022-09-21,19:26:39.000,264,11020764,-795,0,1663788398,14147.086585370002,145.0237953600008,54881.617456800006 2022-09-21,19:26:40.000,264,11020680,-795,0,1663788399,14147.052903819997,144.988549710004,54881.596495440004 2022-09-21,19:26:41.000,264,11020763,-795,0,1663788400,14147.025958580001,144.98150058000465,54881.56854696001 2022-09-21,19:26:42.000,264,11020775,-795,0,1663788401,14147.005749650001,144.91805841000314,54881.45675304 2022-09-21,19:26:43.000,264,11020758,-795,0,1663788402,14147.019222269992,144.93215667000186,54881.38688184 2022-09-21,19:26:44.000,264,11020764,-795,0,1663788403,14147.032694889996,144.8969110199978,54881.393868959996 2022-09-21,19:26:45.000,264,11020765,-795,0,1663788404,14147.079849059992,144.9251075400025,54881.53361136 2022-09-21,19:26:46.000,264,11020750,-795,0,1663788405,14147.147212160002,144.9251075400025,54881.49168864001 2022-09-21,19:26:47.000,264,11020743,-795,0,1663788406,14147.147212160002,144.91805841000314,54881.49168864001 2022-09-21,19:26:48.000,264,11020750,-795,0,1663788407,14147.214575259997,144.93215667000186,54881.44277880001 2022-09-21,19:26:49.000,264,11020745,-795,0,1663788408,14147.248256810002,144.91805841000314,54881.51963712001 2022-09-21,19:26:50.000,264,11020741,-795,0,1663788409,14147.302147289993,144.8969110199978,54881.47072728001 2022-09-21,19:26:51.000,264,11020793,-795,0,1663788410,14147.362774079993,144.93215667000186,54881.53361136 2022-09-21,19:26:52.000,264,11020758,-795,0,1663788411,14147.335828839998,144.90396015000442,54881.4777144 2022-09-21,19:26:53.000,264,11020735,-795,0,1663788412,14147.423400869993,144.94625493000058,54881.52662424 2022-09-21,19:26:54.000,264,11020748,-795,0,1663788413,14147.450346109988,144.974451449998,54881.60348256 2022-09-21,19:26:55.000,264,11020762,-795,0,1663788414,14147.524445519994,144.93920580000122,54881.596495440004 2022-09-21,19:26:56.000,264,11020724,-795,0,1663788415,14147.551390759989,144.98150058000465,54881.57553408 2022-09-21,19:26:57.000,264,11020806,-795,0,1663788416,14147.544654449994,144.96740231999866,54881.498675760005 2022-09-21,19:26:58.000,264,11020763,-795,0,1663788417,14147.544654449994,144.98150058000465,54881.51963712001 2022-09-21,19:26:59.000,264,11020743,-795,0,1663788418,14147.537918139999,144.988549710004,54881.596495440004 2022-09-21,19:27:00.000,264,11020724,-795,0,1663788419,14147.571599689989,145.0096971000021,54881.67335376 2022-09-21,19:27:01.000,264,11020731,-795,0,1663788420,14147.591808619989,144.974451449998,54881.68034088 2022-09-21,19:27:02.000,264,11020769,-795,0,1663788421,14147.605281239994,144.988549710004,54881.729250719996 2022-09-21,19:27:03.000,264,11020738,-795,0,1663788422,14147.564863379994,144.99559884000337,54881.77117344 2022-09-21,19:27:04.000,264,11020713,-795,0,1663788423,14147.517709209998,144.96740231999866,54881.764186320004 2022-09-21,19:27:05.000,264,11020754,-795,0,1663788424,14147.558127069999,144.9251075400025,54881.70130224 2022-09-21,19:27:06.000,264,11020786,-795,0,1663788425,14147.463818729993,144.91805841000314,54881.68034088 2022-09-21,19:27:07.000,264,11020767,-795,0,1663788426,14147.403191939993,144.9251075400025,54881.547585600005 2022-09-21,19:27:08.000,264,11020766,-795,0,1663788427,14147.356037769998,144.91805841000314,54881.5825212 2022-09-21,19:27:09.000,264,11020771,-795,0,1663788428,14147.335828839998,144.84756711000227,54881.57553408 2022-09-21,19:27:10.000,264,11020763,-795,0,1663788429,14147.315619909998,144.83346885000356,54881.7222636 2022-09-21,19:27:11.000,264,11020748,-795,0,1663788430,14147.302147289993,144.83346885000356,54881.65937952001 2022-09-21,19:27:12.000,264,11020710,-795,0,1663788431,14147.234784189997,144.83346885000356,54881.54059848001 2022-09-21,19:27:13.000,264,11020740,-795,0,1663788432,14147.241520499992,144.7770758100014,54881.561559839996 2022-09-21,19:27:14.000,264,11020731,-795,0,1663788433,14147.153948469997,144.7629775500027,54881.46374016 2022-09-21,19:27:15.000,264,11020739,-795,0,1663788434,14147.194366329997,144.7136336399999,54881.54059848001 2022-09-21,19:27:16.000,264,11020773,-795,0,1663788435,14147.180893709992,144.70658451000054,54881.547585600005 2022-09-21,19:27:17.000,264,11020799,-795,0,1663788436,14147.140475849992,144.69248625000182,54881.49168864001 2022-09-21,19:27:18.000,264,11020778,-795,0,1663788437,14147.214575259997,144.6783879900031,54881.62444392 2022-09-21,19:27:19.000,264,11020752,-795,0,1663788438,14147.214575259997,144.72773189999862,54881.63143104 2022-09-21,19:27:20.000,264,11020791,-795,0,1663788439,14147.248256810002,144.7136336399999,54881.62444392 2022-09-21,19:27:21.000,264,11020795,-795,0,1663788440,14147.241520499992,144.7418301600046,54881.596495440004 2022-09-21,19:27:22.000,264,11020780,-795,0,1663788441,14147.268465740002,144.74887929000397,54881.547585600005 2022-09-21,19:27:23.000,264,11020788,-795,0,1663788442,14147.295410979998,144.7629775500027,54881.51963712001 2022-09-21,19:27:24.000,264,11020734,-795,0,1663788443,14147.356037769998,144.7770758100014,54881.55457272 2022-09-21,19:27:25.000,264,11020769,-795,0,1663788444,14147.430137179988,144.861665370001,54881.547585600005 2022-09-21,19:27:26.000,264,11020754,-795,0,1663788445,14147.450346109988,144.8969110199978,54881.53361136 2022-09-21,19:27:27.000,264,11020788,-795,0,1663788446,14147.504236589994,144.94625493000058,54881.50566288 2022-09-21,19:27:28.000,264,11020720,-795,0,1663788447,14147.638962789999,144.98150058000465,54881.57553408 2022-09-21,19:27:29.000,264,11020799,-795,0,1663788448,14147.69958958,145.0731392700036,54881.61046968001 2022-09-21,19:27:30.000,264,11020724,-795,0,1663788449,14147.7804253,145.1083849200004,54881.666366640005 2022-09-21,19:27:31.000,264,11020763,-795,0,1663788450,14147.847788399995,145.15772883000318,54881.666366640005 2022-09-21,19:27:32.000,264,11020752,-795,0,1663788451,14147.87473363999,145.2070727399987,54881.61046968001 2022-09-21,19:27:33.000,264,11020752,-795,0,1663788452,14147.90167888,145.19297447999998,54881.729250719996 2022-09-21,19:27:34.000,264,11020713,-795,0,1663788453,14147.96230567,145.20002360999933,54881.834057520005 2022-09-21,19:27:35.000,264,11020768,-795,0,1663788454,14147.989250909995,145.18592535000062,54881.88995448 2022-09-21,19:27:36.000,264,11020771,-795,0,1663788455,14147.99598721999,145.17887622000126,54881.82008328 2022-09-21,19:27:37.000,264,11020773,-795,0,1663788456,14147.94209674,145.16477796000254,54881.81309616 2022-09-21,19:27:38.000,264,11020750,-795,0,1663788457,14147.948833049995,145.1083849200004,54881.81309616 2022-09-21,19:27:39.000,264,11020745,-795,0,1663788458,14147.88146995,145.11543404999975,54881.75719920001 2022-09-21,19:27:40.000,264,11020750,-795,0,1663788459,14147.86126102,145.03789361999952,54881.84803176 2022-09-21,19:27:41.000,264,11020725,-795,0,1663788460,14147.807370539995,145.05199187999824,54881.85501888001 2022-09-21,19:27:42.000,264,11020766,-795,0,1663788461,14147.75348005999,144.98150058000465,54881.80610904001 2022-09-21,19:27:43.000,264,11020802,-795,0,1663788462,14147.706325889994,144.91100928000378,54881.896941599996 2022-09-21,19:27:44.000,264,11020696,-795,0,1663788463,14147.71979851,144.90396015000442,54881.92489008001 2022-09-21,19:27:45.000,264,11020794,-795,0,1663788464,14147.625490169994,144.85461624000163,54881.92489008001 2022-09-21,19:27:46.000,264,11020771,-795,0,1663788465,14147.578335999999,144.861665370001,54881.80610904001 2022-09-21,19:27:47.000,264,11020757,-795,0,1663788466,14147.585072309994,144.85461624000163,54881.70828936001 2022-09-21,19:27:48.000,264,11020753,-795,0,1663788467,14147.564863379994,144.8123214599982,54881.81309616 2022-09-21,19:27:49.000,264,11020725,-795,0,1663788468,14147.625490169994,144.8264197200042,54881.84803176 2022-09-21,19:27:50.000,264,11020795,-795,0,1663788469,14147.571599689989,144.8123214599982,54881.75719920001 2022-09-21,19:27:51.000,264,11020720,-795,0,1663788470,14147.679380649999,144.80527232999884,54881.88995448 2022-09-21,19:27:52.000,264,11020745,-795,0,1663788471,14147.71306219999,144.8123214599982,54881.91091584 2022-09-21,19:27:53.000,264,11020785,-795,0,1663788472,14147.766952679995,144.78412494000077,54881.834057520005 2022-09-21,19:27:54.000,264,11020763,-795,0,1663788473,14147.74000744,144.79117407000012,54881.715276480005 2022-09-21,19:27:55.000,264,11020702,-795,0,1663788474,14147.79389791999,144.8123214599982,54881.75719920001 2022-09-21,19:27:56.000,264,11020760,-795,0,1663788475,14147.91515149999,144.81937059000484,54881.86899312 2022-09-21,19:27:57.000,264,11020746,-795,0,1663788476,14147.97577828999,144.83346885000356,54881.9668128 2022-09-21,19:27:58.000,264,11020739,-795,0,1663788477,14148.02293246,144.8123214599982,54881.9668128 2022-09-21,19:27:59.000,264,11020746,-795,0,1663788478,14148.06335032,144.79117407000012,54881.9668128 2022-09-21,19:28:00.000,264,11020693,-795,0,1663788479,14148.171131279996,144.80527232999884,54881.97379992001 2022-09-21,19:28:01.000,264,11020749,-795,0,1663788480,14148.198076519991,144.81937059000484,54881.931877200004 2022-09-21,19:28:02.000,264,11020778,-795,0,1663788481,14148.184603900001,144.85461624000163,54881.97379992001 2022-09-21,19:28:03.000,264,11020776,-795,0,1663788482,14148.245230690001,144.85461624000163,54881.95982568 2022-09-21,19:28:04.000,264,11020771,-795,0,1663788483,14148.272175929997,144.84756711000227,54882.02969688 2022-09-21,19:28:05.000,264,11020742,-795,0,1663788484,14148.299121169992,144.84756711000227,54882.07860672 2022-09-21,19:28:06.000,264,11020754,-795,0,1663788485,14148.258703309992,144.88986188999843,54882.02969688 2022-09-21,19:28:07.000,264,11020762,-795,0,1663788486,14148.258703309992,144.91805841000314,54882.04367112001 2022-09-21,19:28:08.000,264,11020720,-795,0,1663788487,14148.285648550001,144.93215667000186,54882.18341352 2022-09-21,19:28:09.000,264,11020734,-795,0,1663788488,14148.211549139996,144.95330405999994,54882.11354232001 2022-09-21,19:28:10.000,264,11020712,-795,0,1663788489,14148.184603900001,144.9603531899993,54882.12751656 2022-09-21,19:28:11.000,264,11020726,-795,0,1663788490,14148.117240799991,144.98150058000465,54882.148477920004 2022-09-21,19:28:12.000,264,11020770,-795,0,1663788491,14148.05661400999,144.98150058000465,54882.050658240005 2022-09-21,19:28:13.000,264,11020785,-795,0,1663788492,14148.03640507999,145.06609014000423,54882.02969688 2022-09-21,19:28:14.000,264,11020795,-795,0,1663788493,14148.00272353,145.11543404999975,54882.12751656 2022-09-21,19:28:15.000,264,11020756,-795,0,1663788494,14147.888206259995,145.1083849200004,54882.02969688 2022-09-21,19:28:16.000,264,11020753,-795,0,1663788495,14147.94209674,145.1083849200004,54882.08559384 2022-09-21,19:28:17.000,264,11020743,-795,0,1663788496,14147.847788399995,145.1083849200004,54881.95982568 2022-09-21,19:28:18.000,264,11020751,-795,0,1663788497,14147.908415189995,145.0731392700036,54882.07161960001 2022-09-21,19:28:19.000,264,11020732,-795,0,1663788498,14147.88146995,145.13658143999783,54882.001748400005 2022-09-21,19:28:20.000,264,11020743,-795,0,1663788499,14147.85452470999,145.06609014000423,54881.98078704 2022-09-21,19:28:21.000,264,11020743,-795,0,1663788500,14147.91515149999,145.0731392700036,54881.94585144001 2022-09-21,19:28:22.000,264,11020724,-795,0,1663788501,14147.969041979995,145.04494274999888,54881.9668128 2022-09-21,19:28:23.000,264,11020771,-795,0,1663788502,14148.05661400999,145.03789361999952,54882.00873552 2022-09-21,19:28:24.000,264,11020739,-795,0,1663788503,14148.12397711,144.98150058000465,54882.08559384 2022-09-21,19:28:25.000,264,11020762,-795,0,1663788504,14148.144186040001,144.95330405999994,54881.91091584 2022-09-21,19:28:26.000,264,11020758,-795,0,1663788505,14148.238494379992,144.94625493000058,54882.001748400005 2022-09-21,19:28:27.000,264,11020776,-795,0,1663788506,14148.299121169992,144.9603531899993,54881.98777416 2022-09-21,19:28:28.000,264,11020782,-795,0,1663788507,14148.359747959992,144.95330405999994,54881.98777416 2022-09-21,19:28:29.000,264,11020768,-795,0,1663788508,14148.427111060002,144.974451449998,54882.02270976001 2022-09-21,19:28:30.000,264,11020745,-795,0,1663788509,14148.514683089998,144.93215667000186,54882.15546504 2022-09-21,19:28:31.000,264,11020712,-795,0,1663788510,14148.541628329993,144.988549710004,54882.12751656 2022-09-21,19:28:32.000,264,11020725,-795,0,1663788511,14148.521419399993,144.99559884000337,54882.11354232001 2022-09-21,19:28:33.000,264,11020744,-795,0,1663788512,14148.582046189993,145.01674623000144,54882.1065552 2022-09-21,19:28:34.000,264,11020753,-795,0,1663788513,14148.534892019998,145.05199187999824,54882.1065552 2022-09-21,19:28:35.000,264,11020735,-795,0,1663788514,14148.534892019998,145.0872375300023,54882.120529440006 2022-09-21,19:28:36.000,264,11020791,-795,0,1663788515,14148.447319990002,145.06609014000423,54882.050658240005 2022-09-21,19:28:37.000,264,11020770,-795,0,1663788516,14148.494474159997,145.10133579000103,54882.169439280005 2022-09-21,19:28:38.000,264,11020766,-795,0,1663788517,14148.460792609992,145.12953230999847,54882.20437488 2022-09-21,19:28:39.000,264,11020782,-795,0,1663788518,14148.454056299997,145.1718270900019,54882.16245216001 2022-09-21,19:28:40.000,264,11020748,-795,0,1663788519,14148.339539029992,145.18592535000062,54882.19738776 2022-09-21,19:28:41.000,264,11020770,-795,0,1663788520,14148.326066410002,145.17887622000126,54882.19738776 2022-09-21,19:28:42.000,264,11020775,-795,0,1663788521,14148.258703309992,145.19297447999998,54882.05764536 2022-09-21,19:28:43.000,264,11020807,-795,0,1663788522,14148.204812830001,145.2211710000047,54882.02270976001 2022-09-21,19:28:44.000,264,11020749,-795,0,1663788523,14148.211549139996,145.18592535000062,54882.1065552 2022-09-21,19:28:45.000,264,11020776,-795,0,1663788524,14148.177867589991,145.15772883000318,54882.148477920004 2022-09-21,19:28:46.000,264,11020780,-795,0,1663788525,14148.08355925,145.09428666000167,54882.05764536 2022-09-21,19:28:47.000,264,11020742,-795,0,1663788526,14148.049877699996,145.0872375300023,54882.02969688 2022-09-21,19:28:48.000,264,11020743,-795,0,1663788527,14148.049877699996,144.98150058000465,54882.08559384 2022-09-21,19:28:49.000,264,11020748,-795,0,1663788528,14148.03640507999,144.98150058000465,54881.99476128001 2022-09-21,19:28:50.000,264,11020757,-795,0,1663788529,14148.01619614999,144.91100928000378,54882.01572264 2022-09-21,19:28:51.000,264,11020775,-795,0,1663788530,14147.99598721999,144.8757636299997,54881.9668128 2022-09-21,19:28:52.000,264,11020742,-795,0,1663788531,14147.9825146,144.78412494000077,54881.92489008001 2022-09-21,19:28:53.000,264,11020767,-795,0,1663788532,14147.97577828999,144.78412494000077,54881.952838560006 2022-09-21,19:28:54.000,264,11020755,-795,0,1663788533,14148.02293246,144.7418301600046,54882.00873552 2022-09-21,19:28:55.000,264,11020725,-795,0,1663788534,14148.00272353,144.69248625000182,54881.9668128 2022-09-21,19:28:56.000,264,11020740,-795,0,1663788535,14147.97577828999,144.69953538000118,54881.834057520005 2022-09-21,19:28:57.000,264,11020753,-795,0,1663788536,14148.01619614999,144.70658451000054,54881.862006 2022-09-21,19:28:58.000,264,11020757,-795,0,1663788537,14148.04314139,144.7418301600046,54881.862006 2022-09-21,19:28:59.000,264,11020732,-795,0,1663788538,14148.097031869991,144.79822319999948,54881.84104464 2022-09-21,19:29:00.000,264,11020714,-795,0,1663788539,14148.08355925,144.8264197200042,54881.834057520005 2022-09-21,19:29:01.000,264,11020725,-795,0,1663788540,14148.10376818,144.93920580000122,54881.77117344 2022-09-21,19:29:02.000,264,11020732,-795,0,1663788541,14148.184603900001,144.96740231999866,54881.90392872001 2022-09-21,19:29:03.000,264,11020741,-795,0,1663788542,14148.164394970001,145.05904101000488,54881.882967360005 2022-09-21,19:29:04.000,264,11020722,-795,0,1663788543,14148.171131279996,145.06609014000423,54881.93886432 2022-09-21,19:29:05.000,264,11020766,-795,0,1663788544,14148.211549139996,145.09428666000167,54881.92489008001 2022-09-21,19:29:06.000,264,11020725,-795,0,1663788545,14148.191340209996,145.0872375300023,54881.94585144001 2022-09-21,19:29:07.000,264,11020758,-795,0,1663788546,14148.251966999997,145.11543404999975,54881.9668128 2022-09-21,19:29:08.000,264,11020760,-795,0,1663788547,14148.218285449992,145.1083849200004,54881.99476128001 2022-09-21,19:29:09.000,264,11020783,-795,0,1663788548,14148.211549139996,145.12953230999847,54881.952838560006 2022-09-21,19:29:10.000,264,11020756,-795,0,1663788549,14148.150922349996,145.05904101000488,54881.91790296 2022-09-21,19:29:11.000,264,11020770,-795,0,1663788550,14148.218285449992,145.03084449000016,54882.02270976001 2022-09-21,19:29:12.000,264,11020735,-795,0,1663788551,14148.184603900001,144.95330405999994,54881.98777416 2022-09-21,19:29:13.000,264,11020805,-795,0,1663788552,14148.218285449992,144.91805841000314,54882.01572264 2022-09-21,19:29:14.000,264,11020758,-795,0,1663788553,14148.204812830001,144.8757636299997,54882.08559384 2022-09-21,19:29:15.000,264,11020793,-795,0,1663788554,14148.191340209996,144.861665370001,54882.099568080004 2022-09-21,19:29:16.000,264,11020779,-795,0,1663788555,14148.06335032,144.84756711000227,54881.98078704 2022-09-21,19:29:17.000,264,11020787,-795,0,1663788556,14148.10376818,144.7770758100014,54882.02270976001 2022-09-21,19:29:18.000,264,11020709,-795,0,1663788557,14148.171131279996,144.75592842000333,54882.14149080001 2022-09-21,19:29:19.000,264,11020765,-795,0,1663788558,14148.130713419996,144.79822319999948,54882.13450368 2022-09-21,19:29:20.000,264,11020783,-795,0,1663788559,14148.06335032,144.8123214599982,54881.98777416 2022-09-21,19:29:21.000,264,11020775,-795,0,1663788560,14148.076822939991,144.85461624000163,54882.050658240005 2022-09-21,19:29:22.000,264,11020795,-795,0,1663788561,14148.029668769996,144.86871450000035,54882.00873552 2022-09-21,19:29:23.000,264,11020743,-795,0,1663788562,14147.99598721999,144.99559884000337,54881.98777416 2022-09-21,19:29:24.000,264,11020753,-795,0,1663788563,14148.01619614999,145.04494274999888,54882.09258096001 2022-09-21,19:29:25.000,264,11020762,-795,0,1663788564,14147.99598721999,145.09428666000167,54882.08559384 2022-09-21,19:29:26.000,264,11020769,-795,0,1663788565,14147.928624119995,145.12953230999847,54882.050658240005 2022-09-21,19:29:27.000,264,11020758,-795,0,1663788566,14147.90167888,145.24936752000212,54881.93886432 2022-09-21,19:29:28.000,264,11020700,-795,0,1663788567,14147.85452470999,145.29166229999828,54881.97379992001 2022-09-21,19:29:29.000,264,11020783,-795,0,1663788568,14147.746743749994,145.319858820003,54881.86899312 2022-09-21,19:29:30.000,264,11020765,-795,0,1663788569,14147.686116959994,145.34100621000107,54881.82008328 2022-09-21,19:29:31.000,264,11020744,-795,0,1663788570,14147.598544929999,145.3833009900045,54881.84803176 2022-09-21,19:29:32.000,264,11020767,-795,0,1663788571,14147.490763969989,145.39035012000386,54881.7921348 2022-09-21,19:29:33.000,264,11020734,-795,0,1663788572,14147.524445519994,145.3833009900045,54881.764186320004 2022-09-21,19:29:34.000,264,11020753,-795,0,1663788573,14147.490763969989,145.34100621000107,54881.79912192 2022-09-21,19:29:35.000,264,11020765,-795,0,1663788574,14147.457082419998,145.31280969000363,54881.75719920001 2022-09-21,19:29:36.000,264,11020750,-795,0,1663788575,14147.430137179988,145.24231839000277,54881.82707040001 2022-09-21,19:29:37.000,264,11020771,-795,0,1663788576,14147.369510389988,145.22822013000405,54881.7222636 2022-09-21,19:29:38.000,264,11020778,-795,0,1663788577,14147.349301459988,145.11543404999975,54881.7222636 2022-09-21,19:29:39.000,264,11020772,-795,0,1663788578,14147.356037769998,145.04494274999888,54881.74322496 2022-09-21,19:29:40.000,264,11020751,-795,0,1663788579,14147.430137179988,144.94625493000058,54881.6523924 2022-09-21,19:29:41.000,264,11020716,-795,0,1663788580,14147.510972899989,144.8757636299997,54881.68732800001 2022-09-21,19:29:42.000,264,11020753,-795,0,1663788581,14147.558127069999,144.80527232999884,54881.68034088 2022-09-21,19:29:43.000,264,11020729,-795,0,1663788582,14147.571599689989,144.74887929000397,54881.63841816001 2022-09-21,19:29:44.000,264,11020735,-795,0,1663788583,14147.679380649999,144.6783879900031,54881.70828936001 2022-09-21,19:29:45.000,264,11020781,-795,0,1663788584,14147.679380649999,144.6149458200016,54881.69431512 2022-09-21,19:29:46.000,264,11020773,-795,0,1663788585,14147.807370539995,144.60789669000224,54881.764186320004 2022-09-21,19:29:47.000,264,11020752,-795,0,1663788586,14147.86126102,144.6149458200016,54881.74322496 2022-09-21,19:29:48.000,264,11020737,-795,0,1663788587,14147.91515149999,144.5797001700048,54881.764186320004 2022-09-21,19:29:49.000,264,11020763,-795,0,1663788588,14148.009459839996,144.5797001700048,54881.896941599996 2022-09-21,19:29:50.000,264,11020765,-795,0,1663788589,14148.070086629996,144.58674930000416,54881.90392872001 2022-09-21,19:29:51.000,264,11020747,-795,0,1663788590,14148.076822939991,144.62199495000095,54881.88995448 2022-09-21,19:29:52.000,264,11020764,-795,0,1663788591,14148.097031869991,144.65724059999775,54881.84803176 2022-09-21,19:29:53.000,264,11020789,-795,0,1663788592,14148.164394970001,144.68543712000246,54881.91091584 2022-09-21,19:29:54.000,264,11020760,-795,0,1663788593,14148.184603900001,144.77002668000205,54881.952838560006 2022-09-21,19:29:55.000,264,11020810,-795,0,1663788594,14148.191340209996,144.8264197200042,54881.98078704 2022-09-21,19:29:56.000,264,11020792,-795,0,1663788595,14148.204812830001,144.85461624000163,54881.90392872001 2022-09-21,19:29:57.000,264,11020744,-795,0,1663788596,14148.177867589991,144.9251075400025,54881.91790296 2022-09-21,19:29:58.000,264,11020764,-795,0,1663788597,14148.225021760001,144.9251075400025,54882.07161960001 2022-09-21,19:29:59.000,264,11020767,-795,0,1663788598,14148.177867589991,145.0237953600008,54882.09258096001 2022-09-21,19:30:00.000,264,11020754,-795,0,1663788599,14148.184603900001,145.04494274999888,54882.12751656 2022-09-21,19:30:01.000,264,11020766,-795,0,1663788600,14148.097031869991,145.11543404999975,54882.05764536 2022-09-21,19:30:02.000,264,11020768,-795,0,1663788601,14148.070086629996,145.12953230999847,54882.07860672 2022-09-21,19:30:03.000,264,11020774,-795,0,1663788602,14147.969041979995,145.14363057000446,54882.00873552 2022-09-21,19:30:04.000,264,11020772,-795,0,1663788603,14147.948833049995,145.09428666000167,54882.06463248 2022-09-21,19:30:05.000,264,11020754,-795,0,1663788604,14147.91515149999,145.09428666000167,54882.09258096001 2022-09-21,19:30:06.000,264,11020742,-795,0,1663788605,14147.83431577999,145.05199187999824,54882.07860672 2022-09-21,19:30:07.000,264,11020772,-795,0,1663788606,14147.75348005999,145.04494274999888,54882.07860672 2022-09-21,19:30:08.000,264,11020779,-795,0,1663788607,14147.67264433999,144.8757636299997,54882.02969688 2022-09-21,19:30:09.000,264,11020765,-795,0,1663788608,14147.591808619989,144.84756711000227,54881.94585144001 2022-09-21,19:30:10.000,264,11020788,-795,0,1663788609,14147.537918139999,144.7770758100014,54881.91091584 2022-09-21,19:30:11.000,264,11020758,-795,0,1663788610,14147.443609799993,144.6501914699984,54881.952838560006 2022-09-21,19:30:12.000,264,11020754,-795,0,1663788611,14147.382983009993,144.49511060999794,54881.90392872001 2022-09-21,19:30:13.000,264,11020777,-795,0,1663788612,14147.389719319988,144.41052104999835,54881.952838560006 2022-09-21,19:30:14.000,264,11020756,-795,0,1663788613,14147.416664559998,144.3188823599994,54881.97379992001 2022-09-21,19:30:15.000,264,11020765,-795,0,1663788614,14147.389719319988,144.24134192999918,54881.93886432 2022-09-21,19:30:16.000,264,11020736,-795,0,1663788615,14147.436873489998,144.16380149999895,54881.93886432 2022-09-21,19:30:17.000,264,11020706,-795,0,1663788616,14147.409928249988,144.14265411000088,54881.715276480005 2022-09-21,19:30:18.000,264,11020768,-795,0,1663788617,14147.416664559998,144.11445759000344,54881.75021208 2022-09-21,19:30:19.000,264,11020791,-795,0,1663788618,14147.537918139999,144.08626106999873,54881.82008328 2022-09-21,19:30:20.000,264,11020751,-795,0,1663788619,14147.598544929999,144.1215067200028,54881.82008328 2022-09-21,19:30:21.000,264,11020762,-795,0,1663788620,14147.726534819994,144.21314541000174,54881.84104464 2022-09-21,19:30:22.000,264,11020741,-795,0,1663788621,14147.82084316,144.24839105999854,54881.785147680006 2022-09-21,19:30:23.000,264,11020760,-795,0,1663788622,14147.90167888,144.38232453000091,54881.84803176 2022-09-21,19:30:24.000,264,11020721,-795,0,1663788623,14148.01619614999,144.50215974000457,54881.834057520005 2022-09-21,19:30:25.000,264,11020777,-795,0,1663788624,14148.08355925,144.64314233999903,54881.87598024001 2022-09-21,19:30:26.000,264,11020752,-795,0,1663788625,14148.150922349996,144.7770758100014,54881.88995448 2022-09-21,19:30:27.000,264,11020830,-795,0,1663788626,14148.198076519991,144.94625493000058,54881.84104464 2022-09-21,19:30:28.000,264,11020767,-795,0,1663788627,14148.278912239992,145.05904101000488,54881.91790296 2022-09-21,19:30:29.000,264,11020750,-795,0,1663788628,14148.366484270002,145.2070727399987,54882.04367112001 2022-09-21,19:30:30.000,264,11020764,-795,0,1663788629,14148.346275340002,145.28461316999892,54882.05764536 2022-09-21,19:30:31.000,264,11020746,-795,0,1663788630,14148.305857480002,145.39035012000386,54882.00873552 2022-09-21,19:30:32.000,264,11020748,-795,0,1663788631,14148.245230690001,145.4326449,54881.95982568 2022-09-21,19:30:33.000,264,11020728,-795,0,1663788632,14148.177867589991,145.46789055000409,54881.98777416 2022-09-21,19:30:34.000,264,11020770,-795,0,1663788633,14148.130713419996,145.48903794000216,54881.95982568 2022-09-21,19:30:35.000,264,11020743,-795,0,1663788634,14148.02293246,145.43969402999937,54882.001748400005 2022-09-21,19:30:36.000,264,11020736,-795,0,1663788635,14147.81410684999,145.3833009900045,54881.90392872001 2022-09-21,19:30:37.000,264,11020798,-795,0,1663788636,14147.76021637,145.2705149100002,54882.036684 2022-09-21,19:30:38.000,264,11020775,-795,0,1663788637,14147.638962789999,145.17887622000126,54882.050658240005 2022-09-21,19:30:39.000,264,11020746,-795,0,1663788638,14147.497500279998,145.05904101000488,54882.02270976001 2022-09-21,19:30:40.000,264,11020700,-795,0,1663788639,14147.389719319988,144.88281275999907,54882.02270976001 2022-09-21,19:30:41.000,264,11020750,-795,0,1663788640,14147.261729429993,144.7418301600046,54881.91091584 2022-09-21,19:30:42.000,264,11020768,-795,0,1663788641,14147.187630020002,144.6290440800003,54881.91091584 2022-09-21,19:30:43.000,264,11020719,-795,0,1663788642,14147.100057989992,144.45986496000114,54881.84104464 2022-09-21,19:30:44.000,264,11020767,-795,0,1663788643,14147.019222269992,144.32593148999877,54881.764186320004 2022-09-21,19:30:45.000,264,11020728,-795,0,1663788644,14147.052903819997,144.20609628000238,54881.862006 2022-09-21,19:30:46.000,264,11020742,-795,0,1663788645,14147.079849059992,144.07921193999937,54881.82008328 2022-09-21,19:30:47.000,264,11020734,-795,0,1663788646,14147.106794300002,144.00167150999914,54881.785147680006 2022-09-21,19:30:48.000,264,11020755,-795,0,1663788647,14147.140475849992,143.93118020999827,54881.65937952001 2022-09-21,19:30:49.000,264,11020773,-795,0,1663788648,14147.261729429993,143.89593456000148,54881.62444392 2022-09-21,19:30:50.000,264,11020724,-795,0,1663788649,14147.349301459988,143.92413107999892,54881.69431512 2022-09-21,19:30:51.000,264,11020762,-795,0,1663788650,14147.477291349998,143.8747871700034,54881.63143104 2022-09-21,19:30:52.000,264,11020716,-795,0,1663788651,14147.564863379994,143.96642586000235,54881.63841816001 2022-09-21,19:30:53.000,264,11020778,-795,0,1663788652,14147.76021637,144.0087206399985,54881.70130224 2022-09-21,19:30:54.000,264,11020785,-795,0,1663788653,14147.847788399995,144.1215067200028,54881.75021208 2022-09-21,19:30:55.000,264,11020743,-795,0,1663788654,14147.93536042999,144.2201945400011,54881.56854696001 2022-09-21,19:30:56.000,264,11020662,-795,0,1663788655,14148.12397711,144.38232453000091,54881.82707040001 2022-09-21,19:30:57.000,264,11020766,-795,0,1663788656,14148.272175929997,144.50920887000393,54881.82008328 2022-09-21,19:30:58.000,264,11020736,-795,0,1663788657,14148.312593789997,144.6149458200016,54881.834057520005 2022-09-21,19:30:59.000,264,11020742,-795,0,1663788658,14148.339539029992,144.7629775500027,54881.84104464 2022-09-21,19:31:00.000,264,11020750,-795,0,1663788659,14148.332802719997,144.8969110199978,54881.81309616 2022-09-21,19:31:01.000,264,11020739,-795,0,1663788660,14148.406902130002,145.03084449000016,54881.91790296 2022-09-21,19:31:02.000,264,11020744,-795,0,1663788661,14148.353011649997,145.11543404999975,54881.87598024001 2022-09-21,19:31:03.000,264,11020760,-795,0,1663788662,14148.406902130002,145.19297447999998,54882.099568080004 2022-09-21,19:31:04.000,264,11020745,-795,0,1663788663,14148.339539029992,145.24231839000277,54882.09258096001 2022-09-21,19:31:05.000,264,11020722,-795,0,1663788664,14148.265439620001,145.2705149100002,54882.01572264 2022-09-21,19:31:06.000,264,11020787,-795,0,1663788665,14148.097031869991,145.25641665000148,54882.02969688 2022-09-21,19:31:07.000,264,11020762,-795,0,1663788666,14148.02293246,145.2352692600034,54882.02969688 2022-09-21,19:31:08.000,264,11020753,-795,0,1663788667,14147.908415189995,145.16477796000254,54882.05764536 2022-09-21,19:31:09.000,264,11020722,-795,0,1663788668,14147.86126102,145.0237953600008,54882.050658240005 2022-09-21,19:31:10.000,264,11020739,-795,0,1663788669,14147.71979851,144.9251075400025,54882.04367112001 2022-09-21,19:31:11.000,264,11020773,-795,0,1663788670,14147.605281239994,144.79117407000012,54882.00873552 2022-09-21,19:31:12.000,264,11020710,-795,0,1663788671,14147.470555039989,144.6290440800003,54881.9668128 2022-09-21,19:31:13.000,264,11020751,-795,0,1663788672,14147.450346109988,144.50215974000457,54881.91790296 2022-09-21,19:31:14.000,264,11020764,-795,0,1663788673,14147.342565149993,144.403471919999,54881.896941599996 2022-09-21,19:31:15.000,264,11020788,-795,0,1663788674,14147.342565149993,144.26248932000453,54881.882967360005 2022-09-21,19:31:16.000,264,11020783,-795,0,1663788675,14147.268465740002,144.13560498000152,54881.88995448 2022-09-21,19:31:17.000,264,11020791,-795,0,1663788676,14147.315619909998,144.0933101999981,54881.862006 2022-09-21,19:31:18.000,264,11020750,-795,0,1663788677,14147.335828839998,143.99462237999978,54881.82707040001 2022-09-21,19:31:19.000,264,11020793,-795,0,1663788678,14147.356037769998,143.94527847000427,54881.87598024001 2022-09-21,19:31:20.000,264,11020749,-795,0,1663788679,14147.450346109988,143.91708194999956,54881.931877200004 2022-09-21,19:31:21.000,264,11020740,-795,0,1663788680,14147.517709209998,143.95232760000363,54881.79912192 2022-09-21,19:31:22.000,264,11020707,-795,0,1663788681,14147.625490169994,143.98052412000106,54881.862006 2022-09-21,19:31:23.000,264,11020698,-795,0,1663788682,14147.69958958,144.05101542000193,54881.84104464 2022-09-21,19:31:24.000,264,11020777,-795,0,1663788683,14147.7804253,144.1215067200028,54881.84104464 2022-09-21,19:31:25.000,264,11020803,-795,0,1663788684,14147.948833049995,144.24134192999918,54881.97379992001 2022-09-21,19:31:26.000,264,11020821,-795,0,1663788685,14148.05661400999,144.33298061999812,54881.99476128001 2022-09-21,19:31:27.000,264,11020765,-795,0,1663788686,14148.157658659991,144.4669140900005,54881.98777416 2022-09-21,19:31:28.000,264,11020740,-795,0,1663788687,14148.251966999997,144.55855277999945,54881.98078704 2022-09-21,19:31:29.000,264,11020775,-795,0,1663788688,14148.332802719997,144.66428973000438,54882.02969688 2022-09-21,19:31:30.000,264,11020774,-795,0,1663788689,14148.379956889992,144.7629775500027,54882.07860672 2022-09-21,19:31:31.000,264,11020741,-795,0,1663788690,14148.447319990002,144.86871450000035,54882.050658240005 2022-09-21,19:31:32.000,264,11020760,-795,0,1663788691,14148.433847369997,144.8969110199978,54882.00873552 2022-09-21,19:31:33.000,264,11020736,-795,0,1663788692,14148.433847369997,144.93920580000122,54881.9668128 2022-09-21,19:31:34.000,264,11020756,-795,0,1663788693,14148.467528920002,144.99559884000337,54882.148477920004 2022-09-21,19:31:35.000,264,11020770,-795,0,1663788694,14148.447319990002,145.0096971000021,54882.19738776 2022-09-21,19:31:36.000,264,11020768,-795,0,1663788695,14148.413638439997,144.974451449998,54882.1764264 2022-09-21,19:31:37.000,264,11020759,-795,0,1663788696,14148.272175929997,144.94625493000058,54882.07161960001 2022-09-21,19:31:38.000,264,11020740,-795,0,1663788697,14148.204812830001,144.8969110199978,54882.169439280005 2022-09-21,19:31:39.000,264,11020807,-795,0,1663788698,14148.137449729991,144.8264197200042,54882.12751656 2022-09-21,19:31:40.000,264,11020716,-795,0,1663788699,14148.029668769996,144.74887929000397,54882.23232336 2022-09-21,19:31:41.000,264,11020773,-795,0,1663788700,14147.92188781,144.7136336399999,54882.148477920004 2022-09-21,19:31:42.000,264,11020777,-795,0,1663788701,14147.7804253,144.5797001700048,54882.1764264 2022-09-21,19:31:43.000,264,11020744,-795,0,1663788702,14147.69285326999,144.50215974000457,54882.18341352 2022-09-21,19:31:44.000,264,11020713,-795,0,1663788703,14147.585072309994,144.4669140900005,54882.14149080001 2022-09-21,19:31:45.000,264,11020761,-795,0,1663788704,14147.463818729993,144.4175701799977,54882.05764536 2022-09-21,19:31:46.000,264,11020748,-795,0,1663788705,14147.349301459988,144.34002975000476,54881.94585144001 2022-09-21,19:31:47.000,264,11020737,-795,0,1663788706,14147.288674670002,144.31183323000005,54881.91790296 2022-09-21,19:31:48.000,264,11020780,-795,0,1663788707,14147.275202049997,144.3047841000007,54881.952838560006 2022-09-21,19:31:49.000,264,11020776,-795,0,1663788708,14147.342565149993,144.31183323000005,54881.97379992001 2022-09-21,19:31:50.000,264,11020768,-795,0,1663788709,14147.275202049997,144.34707888000412,54882.01572264 2022-09-21,19:31:51.000,264,11020721,-795,0,1663788710,14147.322356219993,144.36117714000284,54881.95982568 2022-09-21,19:31:52.000,264,11020783,-795,0,1663788711,14147.329092530003,144.38937366000027,54881.931877200004 2022-09-21,19:31:53.000,264,11020762,-795,0,1663788712,14147.396455629998,144.47396321999986,54881.94585144001 2022-09-21,19:31:54.000,264,11020785,-795,0,1663788713,14147.463818729993,144.52330713000265,54881.952838560006 2022-09-21,19:31:55.000,264,11020749,-795,0,1663788714,14147.598544929999,144.5656019099988,54881.94585144001 2022-09-21,19:31:56.000,264,11020727,-795,0,1663788715,14147.618753859999,144.59379843000352,54881.90392872001 2022-09-21,19:31:57.000,264,11020724,-795,0,1663788716,14147.766952679995,144.69953538000118,54881.92489008001 2022-09-21,19:31:58.000,264,11020763,-795,0,1663788717,14147.94209674,144.68543712000246,54882.08559384 2022-09-21,19:31:59.000,264,11020814,-795,0,1663788718,14147.9825146,144.70658451000054,54882.01572264 2022-09-21,19:32:00.000,264,11020751,-795,0,1663788719,14148.049877699996,144.7136336399999,54881.98777416 2022-09-21,19:32:01.000,264,11020767,-755,0,1663788720,14148.10376818,144.74887929000397,54882.01572264 2022-09-21,19:32:02.000,264,11020746,-795,0,1663788721,14148.137449729991,144.69953538000118,54881.97379992001 2022-09-21,19:32:03.000,264,11020769,-795,0,1663788722,14148.204812830001,144.72068276999926,54882.05764536 2022-09-21,19:32:04.000,264,11020770,-795,0,1663788723,14148.198076519991,144.72773189999862,54882.099568080004 2022-09-21,19:32:05.000,264,11020794,-795,0,1663788724,14148.245230690001,144.72068276999926,54882.19040064001 2022-09-21,19:32:06.000,264,11020744,-795,0,1663788725,14148.198076519991,144.65724059999775,54882.099568080004 2022-09-21,19:32:07.000,264,11020780,-795,0,1663788726,14148.157658659991,144.62199495000095,54882.050658240005 2022-09-21,19:32:08.000,264,11020758,-795,0,1663788727,14148.117240799991,144.6290440800003,54882.13450368 2022-09-21,19:32:09.000,264,11020765,-795,0,1663788728,14148.03640507999,144.6149458200016,54882.05764536 2022-09-21,19:32:10.000,264,11020748,-795,0,1663788729,14148.00272353,144.57265103999816,54882.07161960001 2022-09-21,19:32:11.000,264,11020765,-795,0,1663788730,14147.88146995,144.54445452000073,54882.02270976001 2022-09-21,19:32:12.000,264,11020742,-795,0,1663788731,14147.726534819994,144.50215974000457,54881.82008328 2022-09-21,19:32:13.000,264,11020724,-795,0,1663788732,14147.679380649999,144.53740539000137,54881.90392872001 2022-09-21,19:32:14.000,264,11020771,-795,0,1663788733,14147.638962789999,144.49511060999794,54882.02969688 2022-09-21,19:32:15.000,264,11020760,-795,0,1663788734,14147.558127069999,144.45986496000114,54881.93886432 2022-09-21,19:32:16.000,264,11020776,-795,0,1663788735,14147.504236589994,144.42461931000435,54881.896941599996 2022-09-21,19:32:17.000,264,11020759,-795,0,1663788736,14147.423400869993,144.50215974000457,54881.785147680006 2022-09-21,19:32:18.000,264,11020766,-795,0,1663788737,14147.376246699998,144.4669140900005,54881.785147680006 2022-09-21,19:32:19.000,264,11020732,-795,0,1663788738,14147.342565149993,144.44576670000242,54881.715276480005 2022-09-21,19:32:20.000,264,11020736,-795,0,1663788739,14147.342565149993,144.48806147999858,54881.74322496 2022-09-21,19:32:21.000,264,11020768,-795,0,1663788740,14147.376246699998,144.50215974000457,54881.77117344 2022-09-21,19:32:22.000,264,11020773,-795,0,1663788741,14147.416664559998,144.50920887000393,54881.7921348 2022-09-21,19:32:23.000,264,11020769,-795,0,1663788742,14147.423400869993,144.52330713000265,54881.7222636 2022-09-21,19:32:24.000,264,11020729,-795,0,1663788743,14147.497500279998,144.5656019099988,54881.82008328 2022-09-21,19:32:25.000,264,11020756,-795,0,1663788744,14147.537918139999,144.5656019099988,54881.79912192 2022-09-21,19:32:26.000,264,11020742,-795,0,1663788745,14147.578335999999,144.5797001700048,54881.7921348 2022-09-21,19:32:27.000,264,11020795,-795,0,1663788746,14147.578335999999,144.62199495000095,54881.75021208 2022-09-21,19:32:28.000,264,11020747,-795,0,1663788747,14147.625490169994,144.62199495000095,54881.74322496 2022-09-21,19:32:29.000,264,11020777,-795,0,1663788748,14147.726534819994,144.65724059999775,54881.85501888001 2022-09-21,19:32:30.000,264,11020747,-795,0,1663788749,14147.827579469995,144.66428973000438,54881.97379992001 2022-09-21,19:32:31.000,264,11020750,-795,0,1663788750,14147.86126102,144.67133886000374,54882.001748400005 2022-09-21,19:32:32.000,264,11020750,-795,0,1663788751,14147.86126102,144.6783879900031,54881.95982568 2022-09-21,19:32:33.000,264,11020765,-795,0,1663788752,14147.867997329995,144.68543712000246,54881.91091584 2022-09-21,19:32:34.000,264,11020779,-795,0,1663788753,14147.928624119995,144.65724059999775,54882.01572264 2022-09-21,19:32:35.000,264,11020797,-795,0,1663788754,14147.969041979995,144.68543712000246,54881.98777416 2022-09-21,19:32:36.000,264,11020764,-795,0,1663788755,14147.9825146,144.6290440800003,54882.01572264 2022-09-21,19:32:37.000,264,11020749,-795,0,1663788756,14147.96230567,144.63609320999967,54882.05764536 2022-09-21,19:32:38.000,264,11020763,-795,0,1663788757,14148.04314139,144.59379843000352,54882.13450368 2022-09-21,19:32:39.000,264,11020781,-795,0,1663788758,14148.070086629996,144.5656019099988,54882.14149080001 2022-09-21,19:32:40.000,264,11020755,-795,0,1663788759,14148.06335032,144.55855277999945,54882.14149080001 2022-09-21,19:32:41.000,264,11020741,-795,0,1663788760,14148.070086629996,144.55855277999945,54882.1065552 2022-09-21,19:32:42.000,264,11020734,-795,0,1663788761,14148.076822939991,144.53740539000137,54882.04367112001 2022-09-21,19:32:43.000,264,11020746,-795,0,1663788762,14148.117240799991,144.52330713000265,54882.099568080004 2022-09-21,19:32:44.000,264,11020799,-795,0,1663788763,14148.110504489996,144.50215974000457,54882.15546504 2022-09-21,19:32:45.000,264,11020791,-795,0,1663788764,14148.157658659991,144.47396321999986,54882.169439280005 2022-09-21,19:32:46.000,264,11020784,-795,0,1663788765,14148.137449729991,144.403471919999,54882.1764264 2022-09-21,19:32:47.000,264,11020776,-795,0,1663788766,14148.137449729991,144.43871757000306,54882.23931048001 2022-09-21,19:32:48.000,264,11020748,-795,0,1663788767,14148.204812830001,144.43871757000306,54882.22533624 2022-09-21,19:32:49.000,264,11020788,-795,0,1663788768,14148.191340209996,144.43871757000306,54882.16245216001 2022-09-21,19:32:50.000,264,11020766,-795,0,1663788769,14148.12397711,144.38232453000091,54882.18341352 2022-09-21,19:32:51.000,264,11020765,-795,0,1663788770,14148.097031869991,144.35412801000348,54882.22533624 2022-09-21,19:32:52.000,264,11020749,-795,0,1663788771,14147.99598721999,144.33298061999812,54882.050658240005 2022-09-21,19:32:53.000,264,11020748,-795,0,1663788772,14147.969041979995,144.3188823599994,54882.06463248 2022-09-21,19:32:54.000,264,11020763,-795,0,1663788773,14147.989250909995,144.26248932000453,54882.14149080001 2022-09-21,19:32:55.000,264,11020765,-795,0,1663788774,14147.948833049995,144.22724367000046,54882.07161960001 2022-09-21,19:32:56.000,264,11020719,-795,0,1663788775,14147.948833049995,144.1567523699996,54882.11354232001 2022-09-21,19:32:57.000,264,11020745,-795,0,1663788776,14147.88146995,144.1215067200028,54882.12751656 2022-09-21,19:32:58.000,264,11020732,-795,0,1663788777,14147.83431577999,144.08626106999873,54882.050658240005 2022-09-21,19:32:59.000,264,11020763,-795,0,1663788778,14147.81410684999,144.08626106999873,54882.04367112001 2022-09-21,19:33:00.000,264,11020762,-795,0,1663788779,14147.827579469995,144.04396629000257,54882.05764536 2022-09-21,19:33:01.000,264,11020766,-795,0,1663788780,14147.807370539995,144.0087206399985,54882.06463248 2022-09-21,19:33:02.000,264,11020773,-795,0,1663788781,14147.81410684999,143.96642586000235,54882.08559384 2022-09-21,19:33:03.000,264,11020739,-795,0,1663788782,14147.867997329995,143.9382293400049,54882.16245216001 2022-09-21,19:33:04.000,264,11020689,-795,0,1663788783,14147.86126102,143.9100328200002,54882.15546504 2022-09-21,19:33:05.000,264,11020772,-795,0,1663788784,14147.847788399995,143.86068891000468,54882.05764536 2022-09-21,19:33:06.000,264,11020745,-795,0,1663788785,14147.82084316,143.86068891000468,54881.952838560006 2022-09-21,19:33:07.000,264,11020756,-795,0,1663788786,14147.827579469995,143.86068891000468,54881.95982568 2022-09-21,19:33:08.000,264,11020716,-795,0,1663788787,14147.87473363999,143.8465906499987,54881.93886432 2022-09-21,19:33:09.000,264,11020756,-795,0,1663788788,14147.888206259995,143.86068891000468,54882.01572264 2022-09-21,19:33:10.000,264,11020751,-795,0,1663788789,14147.928624119995,143.85363977999805,54882.06463248 2022-09-21,19:33:11.000,264,11020755,-795,0,1663788790,14147.969041979995,143.8747871700034,54882.13450368 2022-09-21,19:33:12.000,264,11020753,-795,0,1663788791,14147.989250909995,143.91708194999956,54882.00873552 2022-09-21,19:33:13.000,264,11020731,-795,0,1663788792,14147.97577828999,143.96642586000235,54882.01572264 2022-09-21,19:33:14.000,264,11020739,-795,0,1663788793,14147.96230567,144.0369171600032,54882.00873552 2022-09-21,19:33:15.000,264,11020775,-795,0,1663788794,14148.03640507999,144.0933101999981,54882.099568080004 2022-09-21,19:33:16.000,264,11020742,-795,0,1663788795,14148.009459839996,144.22724367000046,54882.00873552 2022-09-21,19:33:17.000,264,11020720,-795,0,1663788796,14148.070086629996,144.29068584000197,54882.07161960001 2022-09-21,19:33:18.000,264,11020765,-795,0,1663788797,14148.12397711,144.34002975000476,54882.148477920004 2022-09-21,19:33:19.000,264,11020750,-795,0,1663788798,14148.117240799991,144.38937366000027,54882.218349120005 2022-09-21,19:33:20.000,264,11020762,-795,0,1663788799,14148.06335032,144.49511060999794,54882.09258096001 2022-09-21,19:33:21.000,264,11020771,-795,0,1663788800,14148.097031869991,144.530356260002,54882.07161960001 2022-09-21,19:33:22.000,264,11020742,-795,0,1663788801,14148.117240799991,144.59379843000352,54882.08559384 2022-09-21,19:33:23.000,264,11020752,-795,0,1663788802,14148.130713419996,144.57265103999816,54882.07860672 2022-09-21,19:33:24.000,264,11020754,-795,0,1663788803,14148.137449729991,144.57265103999816,54882.14149080001 2022-09-21,19:33:25.000,264,11020718,-795,0,1663788804,14148.164394970001,144.5162580000033,54882.18341352 2022-09-21,19:33:26.000,264,11020784,-795,0,1663788805,14148.070086629996,144.49511060999794,54882.1764264 2022-09-21,19:33:27.000,264,11020752,-795,0,1663788806,14148.029668769996,144.44576670000242,54882.11354232001 2022-09-21,19:33:28.000,264,11020761,-795,0,1663788807,14148.090295559996,144.36117714000284,54882.11354232001 2022-09-21,19:33:29.000,264,11020757,-755,0,1663788808,14148.049877699996,144.31183323000005,54882.15546504 2022-09-21,19:33:30.000,264,11020782,-795,0,1663788809,14148.01619614999,144.1708506299983,54882.07161960001 2022-09-21,19:33:31.000,264,11020787,-795,0,1663788810,14147.97577828999,144.10035933000472,54882.02270976001 2022-09-21,19:33:32.000,264,11020758,-795,0,1663788811,14147.89494256999,144.07216281,54881.90392872001 2022-09-21,19:33:33.000,264,11020742,-795,0,1663788812,14147.88146995,144.0087206399985,54881.882967360005 2022-09-21,19:33:34.000,264,11020751,-795,0,1663788813,14147.888206259995,143.94527847000427,54881.94585144001 2022-09-21,19:33:35.000,264,11020738,-795,0,1663788814,14147.7804253,143.9100328200002,54881.9668128 2022-09-21,19:33:36.000,264,11020700,-795,0,1663788815,14147.867997329995,143.90298369000084,54881.92489008001 2022-09-21,19:33:37.000,264,11020742,-795,0,1663788816,14147.807370539995,143.88888543000212,54881.81309616 2022-09-21,19:33:38.000,264,11020737,-795,0,1663788817,14147.76021637,143.88888543000212,54881.77816056001 2022-09-21,19:33:39.000,264,11020784,-795,0,1663788818,14147.76021637,143.91708194999956,54881.82707040001 2022-09-21,19:33:40.000,264,11020726,-795,0,1663788819,14147.74000744,143.96642586000235,54881.77816056001 2022-09-21,19:33:41.000,264,11020743,-795,0,1663788820,14147.746743749994,143.99462237999978,54881.85501888001 2022-09-21,19:33:42.000,264,11020720,-795,0,1663788821,14147.69958958,143.95232760000363,54881.764186320004 2022-09-21,19:33:43.000,264,11020784,-795,0,1663788822,14147.65243540999,144.0087206399985,54881.79912192 2022-09-21,19:33:44.000,264,11020705,-795,0,1663788823,14147.67264433999,143.98052412000106,54881.85501888001 2022-09-21,19:33:45.000,264,11020755,-795,0,1663788824,14147.665908029994,143.98052412000106,54881.75719920001 2022-09-21,19:33:46.000,264,11020723,-795,0,1663788825,14147.65243540999,144.02986803000385,54881.75719920001 2022-09-21,19:33:47.000,264,11020710,-795,0,1663788826,14147.65243540999,144.0580645500013,54881.70130224 2022-09-21,19:33:48.000,264,11020761,-795,0,1663788827,14147.625490169994,144.06511368000065,54881.715276480005 2022-09-21,19:33:49.000,264,11020784,-795,0,1663788828,14147.67264433999,144.11445759000344,54881.82707040001 2022-09-21,19:33:50.000,264,11020727,-795,0,1663788829,14147.74000744,144.1708506299983,54881.84803176 2022-09-21,19:33:51.000,264,11020719,-795,0,1663788830,14147.81410684999,144.20609628000238,54881.81309616 2022-09-21,19:33:52.000,264,11020710,-795,0,1663788831,14147.85452470999,144.23429279999982,54881.7921348 2022-09-21,19:33:53.000,264,11020711,-795,0,1663788832,14147.87473363999,144.29068584000197,54881.84803176 2022-09-21,19:33:54.000,264,11020770,-795,0,1663788833,14147.97577828999,144.3047841000007,54881.86899312 2022-09-21,19:33:55.000,264,11020716,-795,0,1663788834,14148.08355925,144.37527540000156,54881.88995448 2022-09-21,19:33:56.000,264,11020765,-795,0,1663788835,14148.08355925,144.41052104999835,54881.87598024001 2022-09-21,19:33:57.000,264,11020728,-795,0,1663788836,14148.150922349996,144.42461931000435,54881.862006 2022-09-21,19:33:58.000,264,11020732,-795,0,1663788837,14148.299121169992,144.4669140900005,54882.036684 2022-09-21,19:33:59.000,264,11020745,-795,0,1663788838,14148.379956889992,144.43871757000306,54882.07860672 2022-09-21,19:34:00.000,264,11020687,-795,0,1663788839,14148.393429509997,144.45281583000178,54882.11354232001 2022-09-21,19:34:01.000,264,11020766,-795,0,1663788840,14148.400165819992,144.4669140900005,54882.07860672 2022-09-21,19:34:02.000,264,11020738,-795,0,1663788841,14148.366484270002,144.42461931000435,54882.06463248 2022-09-21,19:34:03.000,264,11020726,-795,0,1663788842,14148.359747959992,144.37527540000156,54882.00873552 2022-09-21,19:34:04.000,264,11020749,-795,0,1663788843,14148.359747959992,144.33298061999812,54882.148477920004 2022-09-21,19:34:05.000,264,11020764,-795,0,1663788844,14148.359747959992,144.29068584000197,54882.13450368 2022-09-21,19:34:06.000,264,11020749,-795,0,1663788845,14148.299121169992,144.2201945400011,54882.120529440006 2022-09-21,19:34:07.000,264,11020748,-795,0,1663788846,14148.278912239992,144.1708506299983,54882.1764264 2022-09-21,19:34:08.000,264,11020709,-795,0,1663788847,14148.245230690001,144.1215067200028,54882.1065552 2022-09-21,19:34:09.000,264,11020759,-795,0,1663788848,14148.245230690001,144.07216281,54882.1065552 2022-09-21,19:34:10.000,264,11020750,-795,0,1663788849,14148.218285449992,144.01576976999786,54882.148477920004 2022-09-21,19:34:11.000,264,11020725,-795,0,1663788850,14148.211549139996,144.02986803000385,54882.050658240005 2022-09-21,19:34:12.000,264,11020722,-795,0,1663788851,14148.225021760001,144.0087206399985,54882.02969688 2022-09-21,19:34:13.000,264,11020734,-795,0,1663788852,14148.238494379992,143.98757325000042,54882.05764536 2022-09-21,19:34:14.000,264,11020759,-795,0,1663788853,14148.278912239992,143.99462237999978,54882.13450368 2022-09-21,19:34:15.000,264,11020786,-795,0,1663788854,14148.285648550001,144.0369171600032,54882.120529440006 2022-09-21,19:34:16.000,264,11020680,-795,0,1663788855,14148.312593789997,144.06511368000065,54882.120529440006 2022-09-21,19:34:17.000,264,11020749,-795,0,1663788856,14148.312593789997,144.0933101999981,54882.050658240005 2022-09-21,19:34:18.000,264,11020702,-795,0,1663788857,14148.319330099992,144.1567523699996,54882.05764536 2022-09-21,19:34:19.000,264,11020740,-795,0,1663788858,14148.312593789997,144.22724367000046,54882.036684 2022-09-21,19:34:20.000,264,11020752,-795,0,1663788859,14148.299121169992,144.2695384500039,54882.08559384 2022-09-21,19:34:21.000,264,11020722,-795,0,1663788860,14148.265439620001,144.27658758000325,54881.97379992001 2022-09-21,19:34:22.000,264,11020724,-795,0,1663788861,14148.218285449992,144.34707888000412,54881.91091584 2022-09-21,19:34:23.000,264,11020745,-795,0,1663788862,14148.171131279996,144.33298061999812,54882.01572264 2022-09-21,19:34:24.000,264,11020705,-795,0,1663788863,14148.150922349996,144.3047841000007,54882.02969688 2022-09-21,19:34:25.000,264,11020736,-795,0,1663788864,14148.070086629996,144.33298061999812,54881.99476128001 2022-09-21,19:34:26.000,264,11020735,-795,0,1663788865,14147.9825146,144.33298061999812,54882.036684 2022-09-21,19:34:27.000,264,11020751,-795,0,1663788866,14147.92188781,144.34707888000412,54881.92489008001 2022-09-21,19:34:28.000,264,11020724,-795,0,1663788867,14147.83431577999,144.27658758000325,54881.91091584 2022-09-21,19:34:29.000,264,11020737,-795,0,1663788868,14147.85452470999,144.29068584000197,54881.98078704 2022-09-21,19:34:30.000,264,11020749,-795,0,1663788869,14147.77368898999,144.2201945400011,54881.98078704 2022-09-21,19:34:31.000,264,11020723,-795,0,1663788870,14147.746743749994,144.21314541000174,54881.98078704 2022-09-21,19:34:32.000,264,11020707,-795,0,1663788871,14147.77368898999,144.1708506299983,54882.050658240005 2022-09-21,19:34:33.000,264,11020745,-795,0,1663788872,14147.73327112999,144.1215067200028,54881.896941599996 2022-09-21,19:34:34.000,264,11020764,-795,0,1663788873,14147.71979851,144.13560498000152,54881.87598024001 2022-09-21,19:34:35.000,264,11020749,-795,0,1663788874,14147.73327112999,144.07921193999937,54881.9668128 2022-09-21,19:34:36.000,264,11020777,-795,0,1663788875,14147.746743749994,144.01576976999786,54882.036684 2022-09-21,19:34:37.000,264,11020734,-795,0,1663788876,14147.807370539995,143.99462237999978,54882.07161960001 2022-09-21,19:34:38.000,264,11020734,-795,0,1663788877,14147.827579469995,143.95232760000363,54882.050658240005 2022-09-21,19:34:39.000,264,11020767,-795,0,1663788878,14147.867997329995,143.95232760000363,54881.98777416 2022-09-21,19:34:40.000,264,11020751,-795,0,1663788879,14147.94209674,143.9100328200002,54882.07860672 2022-09-21,19:34:41.000,264,11020743,-795,0,1663788880,14147.989250909995,143.92413107999892,54882.02270976001 2022-09-21,19:34:42.000,264,11020747,-795,0,1663788881,14147.94209674,143.88183630000276,54881.97379992001 2022-09-21,19:34:43.000,264,11020714,-795,0,1663788882,14148.00272353,143.9100328200002,54882.04367112001 2022-09-21,19:34:44.000,264,11020774,-795,0,1663788883,14148.01619614999,143.86773804000404,54882.05764536 2022-09-21,19:34:45.000,264,11020748,-795,0,1663788884,14148.03640507999,143.8747871700034,54882.001748400005 2022-09-21,19:34:46.000,264,11020739,-795,0,1663788885,14148.070086629996,143.86068891000468,54882.1065552 2022-09-21,19:34:47.000,264,11020723,-795,0,1663788886,14148.12397711,143.86773804000404,54882.19738776 2022-09-21,19:34:48.000,264,11020755,-795,0,1663788887,14148.049877699996,143.86773804000404,54882.1764264 2022-09-21,19:34:49.000,264,11020743,-795,0,1663788888,14148.029668769996,143.91708194999956,54882.09258096001 2022-09-21,19:34:50.000,264,11020703,-795,0,1663788889,14147.96230567,143.9100328200002,54882.120529440006 2022-09-21,19:34:51.000,264,11020764,-795,0,1663788890,14147.91515149999,143.99462237999978,54882.07860672 2022-09-21,19:34:52.000,264,11020748,-795,0,1663788891,14147.827579469995,144.0369171600032,54882.01572264 2022-09-21,19:34:53.000,264,11020758,-795,0,1663788892,14147.79389791999,144.0580645500013,54882.06463248 2022-09-21,19:34:54.000,264,11020768,-795,0,1663788893,14147.75348005999,144.10035933000472,54882.148477920004 2022-09-21,19:34:55.000,264,11020757,-795,0,1663788894,14147.67264433999,144.1215067200028,54882.07860672 2022-09-21,19:34:56.000,264,11020743,-795,0,1663788895,14147.537918139999,144.13560498000152,54881.9668128 2022-09-21,19:34:57.000,264,11020721,-795,0,1663788896,14147.430137179988,144.14265411000088,54881.834057520005 2022-09-21,19:34:58.000,264,11020743,-795,0,1663788897,14147.302147289993,144.1215067200028,54881.90392872001 2022-09-21,19:34:59.000,264,11020789,-795,0,1663788898,14147.281938359993,144.13560498000152,54881.84104464 2022-09-21,19:35:00.000,264,11020736,-795,0,1663788899,14147.180893709992,144.07921193999937,54881.87598024001 2022-09-21,19:35:01.000,264,11020749,-795,0,1663788900,14147.187630020002,144.07216281,54881.862006 2022-09-21,19:35:02.000,264,11020706,-795,0,1663788901,14147.120266919992,144.00167150999914,54881.87598024001 2022-09-21,19:35:03.000,264,11020723,-795,0,1663788902,14147.100057989992,143.94527847000427,54881.81309616 2022-09-21,19:35:04.000,264,11020689,-795,0,1663788903,14147.100057989992,143.89593456000148,54881.85501888001 2022-09-21,19:35:05.000,264,11020749,-795,0,1663788904,14147.093321679997,143.86068891000468,54881.82008328 2022-09-21,19:35:06.000,264,11020742,-795,0,1663788905,14147.180893709992,143.77609934999782,54881.77117344 2022-09-21,19:35:07.000,264,11020734,-795,0,1663788906,14147.201102639992,143.70560805000423,54881.764186320004 2022-09-21,19:35:08.000,264,11020746,-795,0,1663788907,14147.288674670002,143.68446065999888,54881.77117344 2022-09-21,19:35:09.000,264,11020723,-795,0,1663788908,14147.369510389988,143.73380457000167,54881.80610904001 2022-09-21,19:35:10.000,264,11020716,-795,0,1663788909,14147.450346109988,143.69150978999824,54881.834057520005 2022-09-21,19:35:11.000,264,11020743,-795,0,1663788910,14147.490763969989,143.75495195999974,54881.79912192 2022-09-21,19:35:12.000,264,11020735,-795,0,1663788911,14147.585072309994,143.78314848000446,54881.82707040001 2022-09-21,19:35:13.000,264,11020729,-795,0,1663788912,14147.665908029994,143.83954151999933,54881.77117344 2022-09-21,19:35:14.000,264,11020737,-795,0,1663788913,14147.80063423,143.90298369000084,54881.882967360005 2022-09-21,19:35:15.000,264,11020741,-795,0,1663788914,14147.847788399995,144.01576976999786,54881.94585144001 2022-09-21,19:35:16.000,264,11020760,-795,0,1663788915,14147.87473363999,144.1215067200028,54881.9668128 2022-09-21,19:35:17.000,264,11020783,-795,0,1663788916,14147.867997329995,144.22724367000046,54881.95982568 2022-09-21,19:35:18.000,264,11020785,-795,0,1663788917,14147.908415189995,144.35412801000348,54882.001748400005 2022-09-21,19:35:19.000,264,11020735,-795,0,1663788918,14147.97577828999,144.48806147999858,54882.099568080004 2022-09-21,19:35:20.000,264,11020747,-795,0,1663788919,14147.99598721999,144.52330713000265,54882.07860672 2022-09-21,19:35:21.000,264,11020754,-795,0,1663788920,14147.928624119995,144.64314233999903,54882.09258096001 2022-09-21,19:35:22.000,264,11020780,-795,0,1663788921,14147.88146995,144.67133886000374,54882.09258096001 2022-09-21,19:35:23.000,264,11020774,-795,0,1663788922,14147.79389791999,144.72068276999926,54882.02969688 2022-09-21,19:35:24.000,264,11020775,-795,0,1663788923,14147.87473363999,144.77002668000205,54882.15546504 2022-09-21,19:35:25.000,264,11020774,-795,0,1663788924,14147.88146995,144.7770758100014,54882.169439280005 2022-09-21,19:35:26.000,264,11020773,-795,0,1663788925,14147.80063423,144.72773189999862,54882.148477920004 2022-09-21,19:35:27.000,264,11020751,-795,0,1663788926,14147.746743749994,144.68543712000246,54882.1065552 2022-09-21,19:35:28.000,264,11020789,-795,0,1663788927,14147.69285326999,144.59379843000352,54882.16245216001 2022-09-21,19:35:29.000,264,11020753,-795,0,1663788928,14147.679380649999,144.55855277999945,54882.1764264 2022-09-21,19:35:30.000,264,11020775,-795,0,1663788929,14147.65243540999,144.42461931000435,54882.1764264 2022-09-21,19:35:31.000,264,11020719,-795,0,1663788930,14147.618753859999,144.37527540000156,54882.1764264 2022-09-21,19:35:32.000,264,11020745,-795,0,1663788931,14147.585072309994,144.26248932000453,54882.08559384 2022-09-21,19:35:33.000,264,11020772,-795,0,1663788932,14147.564863379994,144.1849488900043,54882.11354232001 2022-09-21,19:35:34.000,264,11020756,-795,0,1663788933,14147.564863379994,144.0933101999981,54882.13450368 2022-09-21,19:35:35.000,264,11020730,-795,0,1663788934,14147.564863379994,144.02986803000385,54882.169439280005 2022-09-21,19:35:36.000,264,11020709,-795,0,1663788935,14147.470555039989,143.95232760000363,54882.07860672 2022-09-21,19:35:37.000,264,11020766,-795,0,1663788936,14147.450346109988,143.89593456000148,54882.02270976001 2022-09-21,19:35:38.000,264,11020769,-795,0,1663788937,14147.443609799993,143.83954151999933,54882.02969688 2022-09-21,19:35:39.000,264,11020751,-795,0,1663788938,14147.443609799993,143.86068891000468,54882.02969688 2022-09-21,19:35:40.000,264,11020771,-795,0,1663788939,14147.470555039989,143.83249238999997,54882.050658240005 2022-09-21,19:35:41.000,264,11020746,-795,0,1663788940,14147.443609799993,143.88888543000212,54882.00873552 2022-09-21,19:35:42.000,264,11020723,-795,0,1663788941,14147.484027659993,143.85363977999805,54882.01572264 2022-09-21,19:35:43.000,264,11020749,-795,0,1663788942,14147.490763969989,143.90298369000084,54882.02969688 2022-09-21,19:35:44.000,264,11020718,-795,0,1663788943,14147.558127069999,143.8747871700034,54882.099568080004 2022-09-21,19:35:45.000,264,11020730,-795,0,1663788944,14147.551390759989,143.9734749900017,54882.06463248 2022-09-21,19:35:46.000,264,11020755,-795,0,1663788945,14147.61201754999,144.0087206399985,54881.98777416 2022-09-21,19:35:47.000,264,11020785,-795,0,1663788946,14147.69285326999,144.10740846000408,54881.98078704 2022-09-21,19:35:48.000,264,11020759,-795,0,1663788947,14147.766952679995,144.12855585000216,54882.099568080004 2022-09-21,19:35:49.000,264,11020753,-795,0,1663788948,14147.867997329995,144.23429279999982,54882.1065552 2022-09-21,19:35:50.000,264,11020782,-795,0,1663788949,14147.969041979995,144.2554401899979,54882.16245216001 2022-09-21,19:35:51.000,264,11020740,-795,0,1663788950,14148.00272353,144.34707888000412,54882.218349120005 2022-09-21,19:35:52.000,264,11020740,-795,0,1663788951,14148.049877699996,144.403471919999,54882.120529440006 2022-09-21,19:35:53.000,264,11020740,-795,0,1663788952,14148.06335032,144.52330713000265,54882.19738776 2022-09-21,19:35:54.000,264,11020720,-795,0,1663788953,14148.171131279996,144.530356260002,54882.22533624 2022-09-21,19:35:55.000,264,11020692,-795,0,1663788954,14148.171131279996,144.57265103999816,54882.25328472 2022-09-21,19:35:56.000,264,11020743,-795,0,1663788955,14148.164394970001,144.60084756000288,54882.25328472 2022-09-21,19:35:57.000,264,11020740,-795,0,1663788956,14148.191340209996,144.62199495000095,54882.316168800004 2022-09-21,19:35:58.000,264,11020752,-795,0,1663788957,14148.164394970001,144.5656019099988,54882.26027184001 2022-09-21,19:35:59.000,264,11020713,-795,0,1663788958,14148.137449729991,144.5656019099988,54882.27424608 2022-09-21,19:36:00.000,264,11020771,-795,0,1663788959,14148.12397711,144.45986496000114,54882.27424608 2022-09-21,19:36:01.000,264,11020721,-795,0,1663788960,14148.049877699996,144.403471919999,54882.2462976 2022-09-21,19:36:02.000,264,11020724,-795,0,1663788961,14147.9825146,144.34707888000412,54882.16245216001 2022-09-21,19:36:03.000,264,11020720,-795,0,1663788962,14147.92188781,144.27658758000325,54882.23931048001 2022-09-21,19:36:04.000,264,11020780,-795,0,1663788963,14147.86126102,144.1567523699996,54882.22533624 2022-09-21,19:36:05.000,264,11020745,-795,0,1663788964,14147.89494256999,144.06511368000065,54882.34411728 2022-09-21,19:36:06.000,264,11020751,-795,0,1663788965,14147.787161609995,143.92413107999892,54882.316168800004 2022-09-21,19:36:07.000,264,11020714,-795,0,1663788966,14147.726534819994,143.86068891000468,54882.316168800004 2022-09-21,19:36:08.000,264,11020754,-795,0,1663788967,14147.726534819994,143.74790283000038,54882.27424608 2022-09-21,19:36:09.000,264,11020717,-795,0,1663788968,14147.679380649999,143.67036240000016,54882.25328472 2022-09-21,19:36:10.000,264,11020735,-795,0,1663788969,14147.73327112999,143.613969359998,54882.23232336 2022-09-21,19:36:11.000,264,11020783,-795,0,1663788970,14147.75348005999,143.60692022999865,54882.1764264 2022-09-21,19:36:12.000,264,11020761,-795,0,1663788971,14147.71979851,143.62101849000464,54882.099568080004 2022-09-21,19:36:13.000,264,11020742,-795,0,1663788972,14147.75348005999,143.64921501000208,54882.19738776 2022-09-21,19:36:14.000,264,11020755,-795,0,1663788973,14147.85452470999,143.70560805000423,54882.288220320006 2022-09-21,19:36:15.000,264,11020752,-795,0,1663788974,14147.867997329995,143.74790283000038,54882.288220320006 2022-09-21,19:36:16.000,264,11020783,-795,0,1663788975,14147.92188781,143.80429587000253,54882.28123320001 2022-09-21,19:36:17.000,264,11020754,-795,0,1663788976,14147.93536042999,143.9100328200002,54882.23931048001 2022-09-21,19:36:18.000,264,11020772,-795,0,1663788977,14147.908415189995,143.99462237999978,54882.19040064001 2022-09-21,19:36:19.000,264,11020786,-795,0,1663788978,14147.94209674,144.10035933000472,54882.169439280005 2022-09-21,19:36:20.000,264,11020756,-795,0,1663788979,14147.89494256999,144.13560498000152,54882.1065552 2022-09-21,19:36:21.000,264,11020755,-795,0,1663788980,14147.908415189995,144.19904715000303,54882.15546504 2022-09-21,19:36:22.000,264,11020729,-795,0,1663788981,14147.95556935999,144.24134192999918,54882.26027184001 2022-09-21,19:36:23.000,264,11020745,-795,0,1663788982,14147.89494256999,144.19904715000303,54882.23232336 2022-09-21,19:36:24.000,264,11020762,-795,0,1663788983,14147.83431577999,144.1567523699996,54882.148477920004 2022-09-21,19:36:25.000,264,11020778,-795,0,1663788984,14147.81410684999,144.1567523699996,54882.13450368 2022-09-21,19:36:26.000,264,11020725,-795,0,1663788985,14147.76021637,144.10035933000472,54882.06463248 2022-09-21,19:36:27.000,264,11020781,-795,0,1663788986,14147.71979851,144.0228189000045,54882.11354232001 2022-09-21,19:36:28.000,264,11020719,-795,0,1663788987,14147.71979851,144.00167150999914,54882.07161960001 2022-09-21,19:36:29.000,264,11020735,-795,0,1663788988,14147.726534819994,143.9100328200002,54882.02969688 2022-09-21,19:36:30.000,264,11020751,-795,0,1663788989,14147.787161609995,143.80429587000253,54882.19738776 2022-09-21,19:36:31.000,264,11020732,-795,0,1663788990,14147.76021637,143.76905021999846,54882.21136200001 2022-09-21,19:36:32.000,264,11020745,-795,0,1663788991,14147.81410684999,143.71970631000295,54882.12751656 2022-09-21,19:36:33.000,264,11020743,-795,0,1663788992,14147.88146995,143.7126571800036,54882.1764264 2022-09-21,19:36:34.000,264,11020793,-795,0,1663788993,14147.99598721999,143.6633132700008,54882.12751656 2022-09-21,19:36:35.000,264,11020765,-795,0,1663788994,14148.049877699996,143.67036240000016,54882.15546504 2022-09-21,19:36:36.000,264,11020745,-795,0,1663788995,14148.137449729991,143.70560805000423,54882.11354232001 2022-09-21,19:36:37.000,264,11020733,-795,0,1663788996,14148.278912239992,143.74085370000103,54882.2462976 2022-09-21,19:36:38.000,264,11020749,-795,0,1663788997,14148.393429509997,143.77609934999782,54882.26027184001 2022-09-21,19:36:39.000,264,11020787,-795,0,1663788998,14148.454056299997,143.85363977999805,54882.27424608 2022-09-21,19:36:40.000,264,11020709,-795,0,1663788999,14148.433847369997,143.9734749900017,54882.25328472 2022-09-21,19:36:41.000,264,11020713,-795,0,1663789000,14148.561837259993,144.0369171600032,54882.3511044 2022-09-21,19:36:42.000,264,11020763,-795,0,1663789001,14148.534892019998,144.1215067200028,54882.337130160005 2022-09-21,19:36:43.000,264,11020802,-795,0,1663789002,14148.582046189993,144.19904715000303,54882.337130160005 2022-09-21,19:36:44.000,264,11020771,-795,0,1663789003,14148.568573569988,144.3047841000007,54882.30918168001 2022-09-21,19:36:45.000,264,11020762,-795,0,1663789004,14148.582046189993,144.38937366000027,54882.46988544 2022-09-21,19:36:46.000,264,11020748,-795,0,1663789005,14148.575309879998,144.43871757000306,54882.483859680004 2022-09-21,19:36:47.000,264,11020741,-795,0,1663789006,14148.534892019998,144.4669140900005,54882.51180816 2022-09-21,19:36:48.000,264,11020743,-795,0,1663789007,14148.467528920002,144.5162580000033,54882.51879528 2022-09-21,19:36:49.000,264,11020793,-795,0,1663789008,14148.332802719997,144.55855277999945,54882.386040000005 2022-09-21,19:36:50.000,264,11020689,-795,0,1663789009,14148.251966999997,144.52330713000265,54882.4908468 2022-09-21,19:36:51.000,264,11020760,-795,0,1663789010,14148.137449729991,144.52330713000265,54882.4908468 2022-09-21,19:36:52.000,264,11020729,-795,0,1663789011,14148.049877699996,144.52330713000265,54882.39302712 2022-09-21,19:36:53.000,264,11020737,-795,0,1663789012,14147.96230567,144.45281583000178,54882.37905288001 2022-09-21,19:36:54.000,264,11020756,-795,0,1663789013,14147.90167888,144.3682262700022,54882.46988544 2022-09-21,19:36:55.000,264,11020769,-795,0,1663789014,14147.83431577999,144.34002975000476,54882.483859680004 2022-09-21,19:36:56.000,264,11020734,-795,0,1663789015,14147.706325889994,144.1849488900043,54882.386040000005 2022-09-21,19:36:57.000,264,11020764,-795,0,1663789016,14147.625490169994,144.0580645500013,54882.23232336 2022-09-21,19:36:58.000,264,11020754,-755,0,1663789017,14147.571599689989,143.95232760000363,54882.21136200001 2022-09-21,19:36:59.000,264,11020735,-795,0,1663789018,14147.551390759989,143.86773804000404,54882.218349120005 2022-09-21,19:37:00.000,264,11020760,-795,0,1663789019,14147.504236589994,143.71970631000295,54882.32315592 2022-09-21,19:37:01.000,264,11020739,-795,0,1663789020,14147.537918139999,143.67036240000016,54882.27424608 2022-09-21,19:37:02.000,264,11020746,-795,0,1663789021,14147.544654449994,143.613969359998,54882.19040064001 2022-09-21,19:37:03.000,264,11020760,-795,0,1663789022,14147.564863379994,143.52233066999906,54882.21136200001 2022-09-21,19:37:04.000,264,11020747,-795,0,1663789023,14147.645699099994,143.4659376300042,54882.2462976 2022-09-21,19:37:05.000,264,11020777,-795,0,1663789024,14147.69958958,143.48708502000227,54882.148477920004 2022-09-21,19:37:06.000,264,11020746,-795,0,1663789025,14147.827579469995,143.50823241000035,54882.169439280005 2022-09-21,19:37:07.000,264,11020730,-795,0,1663789026,14147.92188781,143.58577284000057,54882.148477920004 2022-09-21,19:37:08.000,264,11020772,-795,0,1663789027,14148.04314139,143.67741152999952,54882.1764264 2022-09-21,19:37:09.000,264,11020713,-795,0,1663789028,14148.285648550001,143.8113450000019,54882.28123320001 2022-09-21,19:37:10.000,264,11020772,-795,0,1663789029,14148.501210469993,143.91708194999956,54882.316168800004 2022-09-21,19:37:11.000,264,11020737,-795,0,1663789030,14148.608991429988,144.10740846000408,54882.34411728 2022-09-21,19:37:12.000,264,11020722,-795,0,1663789031,14148.784135489994,144.26248932000453,54882.27424608 2022-09-21,19:37:13.000,264,11020731,-795,0,1663789032,14148.91886169,144.45986496000114,54882.41398848 2022-09-21,19:37:14.000,264,11020703,-795,0,1663789033,14149.067060509995,144.62199495000095,54882.42796272001 2022-09-21,19:37:15.000,264,11020755,-795,0,1663789034,14149.188314089995,144.7136336399999,54882.54674376001 2022-09-21,19:37:16.000,264,11020742,-795,0,1663789035,14149.24220457,144.85461624000163,54882.51879528 2022-09-21,19:37:17.000,264,11020743,-795,0,1663789036,14149.296095049991,144.94625493000058,54882.65853768 2022-09-21,19:37:18.000,264,11020747,-795,0,1663789037,14149.370194459996,145.00264797000273,54882.70744752 2022-09-21,19:37:19.000,264,11020734,-795,0,1663789038,14149.363458150001,145.00264797000273,54882.79828008 2022-09-21,19:37:20.000,264,11020742,-795,0,1663789039,14149.32304029,145.0237953600008,54882.78430584001 2022-09-21,19:37:21.000,264,11020776,-795,0,1663789040,14149.269149809996,144.98150058000465,54882.76334448001 2022-09-21,19:37:22.000,264,11020753,-795,0,1663789041,14149.11421467999,144.8757636299997,54882.721421760005 2022-09-21,19:37:23.000,264,11020746,-795,0,1663789042,14148.97275216999,144.7629775500027,54882.70744752 2022-09-21,19:37:24.000,264,11020739,-795,0,1663789043,14148.89191644999,144.63609320999967,54882.81225432001 2022-09-21,19:37:25.000,264,11020770,-795,0,1663789044,14148.649409289988,144.4175701799977,54882.74238312001 2022-09-21,19:37:26.000,264,11020779,-795,0,1663789045,14148.507946780002,144.27658758000325,54882.819241440004 2022-09-21,19:37:27.000,264,11020740,-795,0,1663789046,14148.379956889992,144.11445759000344,54882.77731872 2022-09-21,19:37:28.000,264,11020793,-795,0,1663789047,14148.258703309992,143.92413107999892,54882.735396 2022-09-21,19:37:29.000,264,11020731,-795,0,1663789048,14148.110504489996,143.77609934999782,54882.69347328001 2022-09-21,19:37:30.000,264,11020729,-795,0,1663789049,14148.029668769996,143.58577284000057,54882.63757632 2022-09-21,19:37:31.000,264,11020752,-795,0,1663789050,14147.90167888,143.52937979999842,54882.560718 2022-09-21,19:37:32.000,264,11020788,-795,0,1663789051,14147.867997329995,143.4518393699982,54882.56770512 2022-09-21,19:37:33.000,264,11020739,-795,0,1663789052,14147.867997329995,143.3813480700046,54882.58167936 2022-09-21,19:37:34.000,264,11020762,-795,0,1663789053,14147.91515149999,143.3531515499999,54882.53276952 2022-09-21,19:37:35.000,264,11020722,-795,0,1663789054,14147.87473363999,143.3813480700046,54882.41398848 2022-09-21,19:37:36.000,264,11020783,-795,0,1663789055,14148.009459839996,143.4165937200014,54882.52578240001 2022-09-21,19:37:37.000,264,11020791,-795,0,1663789056,14148.150922349996,143.52233066999906,54882.49783392001 2022-09-21,19:37:38.000,264,11020761,-795,0,1663789057,14148.319330099992,143.59282196999993,54882.51180816 2022-09-21,19:37:39.000,264,11020760,-795,0,1663789058,14148.393429509997,143.70560805000423,54882.4209756 2022-09-21,19:37:40.000,264,11020766,-795,0,1663789059,14148.528155710002,143.8747871700034,54882.44193696 2022-09-21,19:37:41.000,264,11020747,-795,0,1663789060,14148.669618219988,144.04396629000257,54882.53276952 2022-09-21,19:37:42.000,264,11020759,-795,0,1663789061,14148.878443829999,144.1567523699996,54882.58866648 2022-09-21,19:37:43.000,264,11020790,-795,0,1663789062,14148.97275216999,144.3188823599994,54882.49783392001 2022-09-21,19:37:44.000,264,11020700,-795,0,1663789063,14149.15463253999,144.36117714000284,54882.58866648 2022-09-21,19:37:45.000,264,11020761,-795,0,1663789064,14149.228731949996,144.45986496000114,54882.53975664 2022-09-21,19:37:46.000,264,11020751,-795,0,1663789065,14149.309567669996,144.5162580000033,54882.560718 2022-09-21,19:37:47.000,264,11020708,-795,0,1663789066,14149.390403389996,144.55855277999945,54882.67949904 2022-09-21,19:37:48.000,264,11020735,-795,0,1663789067,14149.437557559992,144.54445452000073,54882.74238312001 2022-09-21,19:37:49.000,264,11020758,-795,0,1663789068,14149.464502800001,144.530356260002,54882.74937024 2022-09-21,19:37:50.000,264,11020769,-795,0,1663789069,14149.484711730001,144.45281583000178,54882.82622856 2022-09-21,19:37:51.000,264,11020765,-795,0,1663789070,14149.444293870001,144.45281583000178,54882.82622856 2022-09-21,19:37:52.000,264,11020737,-795,0,1663789071,14149.403876010001,144.35412801000348,54882.840202800005 2022-09-21,19:37:53.000,264,11020729,-795,0,1663789072,14149.329776599996,144.29068584000197,54882.84718992 2022-09-21,19:37:54.000,264,11020729,-795,0,1663789073,14149.28262243,144.16380149999895,54882.819241440004 2022-09-21,19:37:55.000,264,11020742,-795,0,1663789074,14149.188314089995,144.0933101999981,54882.819241440004 2022-09-21,19:37:56.000,264,11020760,-795,0,1663789075,14149.067060509995,143.98052412000106,54882.74238312001 2022-09-21,19:37:57.000,264,11020792,-795,0,1663789076,14149.006433719995,143.94527847000427,54882.74937024 2022-09-21,19:37:58.000,264,11020786,-795,0,1663789077,14148.91886169,143.83954151999933,54882.91706112 2022-09-21,19:37:59.000,264,11020751,-795,0,1663789078,14148.858234899999,143.83954151999933,54882.91007400001 2022-09-21,19:38:00.000,264,11020738,-795,0,1663789079,14148.817817039999,143.74085370000103,54882.82622856 2022-09-21,19:38:01.000,264,11020762,-795,0,1663789080,14148.703299769993,143.74085370000103,54882.8052672 2022-09-21,19:38:02.000,264,11020751,-795,0,1663789081,14148.649409289988,143.69150978999824,54882.672511920005 2022-09-21,19:38:03.000,264,11020760,-795,0,1663789082,14148.575309879998,143.6633132700008,54882.71443464001 2022-09-21,19:38:04.000,264,11020757,-795,0,1663789083,14148.561837259993,143.63511675000336,54882.8052672 2022-09-21,19:38:05.000,264,11020746,-795,0,1663789084,14148.568573569988,143.64216588000272,54882.74937024 2022-09-21,19:38:06.000,264,11020803,-795,0,1663789085,14148.534892019998,143.58577284000057,54882.70744752 2022-09-21,19:38:07.000,264,11020795,-795,0,1663789086,14148.501210469993,143.5787237100012,54882.721421760005 2022-09-21,19:38:08.000,264,11020720,-795,0,1663789087,14148.575309879998,143.60692022999865,54882.70744752 2022-09-21,19:38:09.000,264,11020754,-795,0,1663789088,14148.568573569988,143.5787237100012,54882.735396 2022-09-21,19:38:10.000,264,11020768,-795,0,1663789089,14148.629200359988,143.55052719000378,54882.72840888 2022-09-21,19:38:11.000,264,11020771,-795,0,1663789090,14148.575309879998,143.5152815399997,54882.651550560004 2022-09-21,19:38:12.000,264,11020765,-795,0,1663789091,14148.642672979993,143.501183280001,54882.602640720004 2022-09-21,19:38:13.000,264,11020730,-795,0,1663789092,14148.723508699994,143.49413415000163,54882.76334448001 2022-09-21,19:38:14.000,264,11020756,-795,0,1663789093,14148.730245009989,143.4800358900029,54882.83321568001 2022-09-21,19:38:15.000,264,11020737,-795,0,1663789094,14148.804344419994,143.501183280001,54882.82622856 2022-09-21,19:38:16.000,264,11020711,-795,0,1663789095,14148.85149858999,143.50823241000035,54882.840202800005 2022-09-21,19:38:17.000,264,11020773,-795,0,1663789096,14148.85149858999,143.49413415000163,54882.78430584001 2022-09-21,19:38:18.000,264,11020729,-795,0,1663789097,14148.858234899999,143.5152815399997,54882.78430584001 2022-09-21,19:38:19.000,264,11020804,-795,0,1663789098,14148.824553349994,143.5152815399997,54882.70744752 2022-09-21,19:38:20.000,264,11020723,-795,0,1663789099,14148.858234899999,143.55757632000314,54882.7004604 2022-09-21,19:38:21.000,264,11020723,-795,0,1663789100,14148.824553349994,143.58577284000057,54882.63757632 2022-09-21,19:38:22.000,264,11020741,-795,0,1663789101,14148.83128965999,143.62101849000464,54882.69347328001 2022-09-21,19:38:23.000,264,11020746,-795,0,1663789102,14148.817817039999,143.62101849000464,54882.74937024 2022-09-21,19:38:24.000,264,11020741,-795,0,1663789103,14148.817817039999,143.67741152999952,54882.7004604 2022-09-21,19:38:25.000,264,11020720,-795,0,1663789104,14148.730245009989,143.74790283000038,54882.672511920005 2022-09-21,19:38:26.000,264,11020764,-795,0,1663789105,14148.642672979993,143.77609934999782,54882.58167936 2022-09-21,19:38:27.000,264,11020755,-795,0,1663789106,14148.575309879998,143.79019761000382,54882.60962784 2022-09-21,19:38:28.000,264,11020703,-795,0,1663789107,14148.568573569988,143.79724674000317,54882.63757632 2022-09-21,19:38:29.000,264,11020784,-795,0,1663789108,14148.534892019998,143.83954151999933,54882.74238312001 2022-09-21,19:38:30.000,264,11020753,-795,0,1663789109,14148.528155710002,143.8113450000019,54882.75635736 2022-09-21,19:38:31.000,264,11020740,-795,0,1663789110,14148.454056299997,143.83954151999933,54882.68648616 2022-09-21,19:38:32.000,264,11020768,-795,0,1663789111,14148.406902130002,143.76905021999846,54882.61661496001 2022-09-21,19:38:33.000,264,11020731,-795,0,1663789112,14148.420374749992,143.79019761000382,54882.67949904 2022-09-21,19:38:34.000,264,11020711,-795,0,1663789113,14148.460792609992,143.75495195999974,54882.63757632 2022-09-21,19:38:35.000,264,11020787,-755,0,1663789114,14148.420374749992,143.79724674000317,54882.553730880005 2022-09-21,19:38:36.000,264,11020768,-795,0,1663789115,14148.400165819992,143.71970631000295,54882.53975664 2022-09-21,19:38:37.000,264,11020717,-795,0,1663789116,14148.366484270002,143.69855892000487,54882.46988544 2022-09-21,19:38:38.000,264,11020729,-795,0,1663789117,14148.406902130002,143.6633132700008,54882.53276952 2022-09-21,19:38:39.000,264,11020767,-795,0,1663789118,14148.487737850002,143.628067620004,54882.61661496001 2022-09-21,19:38:40.000,264,11020771,-795,0,1663789119,14148.521419399993,143.58577284000057,54882.6305892 2022-09-21,19:38:41.000,264,11020768,-795,0,1663789120,14148.514683089998,143.59282196999993,54882.65853768 2022-09-21,19:38:42.000,264,11020755,-795,0,1663789121,14148.467528920002,143.52937979999842,54882.61661496001 2022-09-21,19:38:43.000,264,11020806,-795,0,1663789122,14148.427111060002,143.5152815399997,54882.560718 2022-09-21,19:38:44.000,264,11020740,-795,0,1663789123,14148.433847369997,143.49413415000163,54882.53975664 2022-09-21,19:38:45.000,264,11020778,-795,0,1663789124,14148.474265229997,143.501183280001,54882.66552480001 2022-09-21,19:38:46.000,264,11020731,-795,0,1663789125,14148.440583679992,143.44479023999884,54882.721421760005 2022-09-21,19:38:47.000,264,11020760,-795,0,1663789126,14148.420374749992,143.40249546000268,54882.72840888 2022-09-21,19:38:48.000,264,11020774,-795,0,1663789127,14148.379956889992,143.43069198000012,54882.623602080006 2022-09-21,19:38:49.000,264,11020753,-795,0,1663789128,14148.339539029992,143.4165937200014,54882.66552480001 2022-09-21,19:38:50.000,264,11020745,-795,0,1663789129,14148.359747959992,143.4165937200014,54882.623602080006 2022-09-21,19:38:51.000,264,11020774,-795,0,1663789130,14148.299121169992,143.4165937200014,54882.68648616 2022-09-21,19:38:52.000,264,11020717,-795,0,1663789131,14148.285648550001,143.43774110999948,54882.56770512 2022-09-21,19:38:53.000,264,11020768,-795,0,1663789132,14148.265439620001,143.44479023999884,54882.64456344001 2022-09-21,19:38:54.000,264,11020780,-795,0,1663789133,14148.299121169992,143.43774110999948,54882.672511920005 2022-09-21,19:38:55.000,264,11020763,-795,0,1663789134,14148.265439620001,143.43069198000012,54882.651550560004 2022-09-21,19:38:56.000,264,11020745,-795,0,1663789135,14148.326066410002,143.4659376300042,54882.6305892 2022-09-21,19:38:57.000,264,11020748,-795,0,1663789136,14148.299121169992,143.49413415000163,54882.504821040005 2022-09-21,19:38:58.000,264,11020777,-795,0,1663789137,14148.312593789997,143.43774110999948,54882.51180816 2022-09-21,19:38:59.000,264,11020743,-795,0,1663789138,14148.292384859997,143.55757632000314,54882.560718 2022-09-21,19:39:00.000,264,11020766,-795,0,1663789139,14148.305857480002,143.5787237100012,54882.56770512 2022-09-21,19:39:01.000,264,11020787,-795,0,1663789140,14148.285648550001,143.63511675000336,54882.53276952 2022-09-21,19:39:02.000,264,11020755,-795,0,1663789141,14148.245230690001,143.67036240000016,54882.47687256001 2022-09-21,19:39:03.000,264,11020720,-795,0,1663789142,14148.238494379992,143.69855892000487,54882.4209756 2022-09-21,19:39:04.000,264,11020712,-795,0,1663789143,14148.245230690001,143.74790283000038,54882.4908468 2022-09-21,19:39:05.000,264,11020780,-795,0,1663789144,14148.191340209996,143.79724674000317,54882.40700136001 2022-09-21,19:39:06.000,264,11020750,-795,0,1663789145,14148.150922349996,143.8465906499987,54882.39302712 2022-09-21,19:39:07.000,264,11020760,-795,0,1663789146,14148.08355925,143.90298369000084,54882.3511044 2022-09-21,19:39:08.000,264,11020736,-795,0,1663789147,14148.070086629996,143.91708194999956,54882.30918168001 2022-09-21,19:39:09.000,264,11020767,-795,0,1663789148,14148.01619614999,143.92413107999892,54882.44193696 2022-09-21,19:39:10.000,264,11020750,-795,0,1663789149,14148.01619614999,143.9100328200002,54882.386040000005 2022-09-21,19:39:11.000,264,11020782,-795,0,1663789150,14147.94209674,143.92413107999892,54882.40700136001 2022-09-21,19:39:12.000,264,11020714,-795,0,1663789151,14147.867997329995,143.9100328200002,54882.288220320006 2022-09-21,19:39:13.000,264,11020732,-795,0,1663789152,14147.83431577999,143.93118020999827,54882.33014304001 2022-09-21,19:39:14.000,264,11020772,-795,0,1663789153,14147.83431577999,143.93118020999827,54882.3511044 2022-09-21,19:39:15.000,264,11020755,-795,0,1663789154,14147.847788399995,143.92413107999892,54882.33014304001 2022-09-21,19:39:16.000,264,11020761,-795,0,1663789155,14147.85452470999,143.91708194999956,54882.3511044 2022-09-21,19:39:17.000,264,11020740,-795,0,1663789156,14147.86126102,143.92413107999892,54882.41398848 2022-09-21,19:39:18.000,264,11020726,-795,0,1663789157,14147.888206259995,143.91708194999956,54882.34411728 2022-09-21,19:39:19.000,264,11020771,-795,0,1663789158,14147.989250909995,143.89593456000148,54882.41398848 2022-09-21,19:39:20.000,264,11020740,-795,0,1663789159,14148.04314139,143.86773804000404,54882.39302712 2022-09-21,19:39:21.000,264,11020747,-795,0,1663789160,14148.05661400999,143.88183630000276,54882.40700136001 2022-09-21,19:39:22.000,264,11020782,-795,0,1663789161,14148.157658659991,143.8465906499987,54882.26027184001 2022-09-21,19:39:23.000,264,11020756,-795,0,1663789162,14148.164394970001,143.86068891000468,54882.316168800004 2022-09-21,19:39:24.000,264,11020772,-795,0,1663789163,14148.299121169992,143.81839413000125,54882.37905288001 2022-09-21,19:39:25.000,264,11020733,-795,0,1663789164,14148.373220579997,143.8113450000019,54882.44193696 2022-09-21,19:39:26.000,264,11020736,-795,0,1663789165,14148.413638439997,143.8113450000019,54882.37905288001 2022-09-21,19:39:27.000,264,11020731,-795,0,1663789166,14148.433847369997,143.78314848000446,54882.36507864 2022-09-21,19:39:28.000,264,11020705,-795,0,1663789167,14148.487737850002,143.73380457000167,54882.40700136001 2022-09-21,19:39:29.000,264,11020725,-795,0,1663789168,14148.481001539993,143.7126571800036,54882.41398848 2022-09-21,19:39:30.000,264,11020726,-795,0,1663789169,14148.501210469993,143.70560805000423,54882.46289832 2022-09-21,19:39:31.000,264,11020762,-795,0,1663789170,14148.494474159997,143.64921501000208,54882.46289832 2022-09-21,19:39:32.000,264,11020771,-795,0,1663789171,14148.460792609992,143.65626414000144,54882.4908468 2022-09-21,19:39:33.000,264,11020755,-795,0,1663789172,14148.386693200002,143.6633132700008,54882.35809152001 2022-09-21,19:39:34.000,264,11020769,-795,0,1663789173,14148.379956889992,143.60692022999865,54882.51879528 2022-09-21,19:39:35.000,264,11020726,-795,0,1663789174,14148.393429509997,143.613969359998,54882.672511920005 2022-09-21,19:39:36.000,264,11020692,-795,0,1663789175,14148.332802719997,143.63511675000336,54882.4908468 2022-09-21,19:39:37.000,264,11020724,-795,0,1663789176,14148.326066410002,143.64216588000272,54882.623602080006 2022-09-21,19:39:38.000,264,11020722,-795,0,1663789177,14148.332802719997,143.64216588000272,54882.63757632 2022-09-21,19:39:39.000,264,11020774,-795,0,1663789178,14148.326066410002,143.69150978999824,54882.58866648 2022-09-21,19:39:40.000,264,11020769,-795,0,1663789179,14148.305857480002,143.7267554400023,54882.66552480001 2022-09-21,19:39:41.000,264,11020781,-795,0,1663789180,14148.305857480002,143.74790283000038,54882.54674376001 2022-09-21,19:39:42.000,264,11020743,-795,0,1663789181,14148.332802719997,143.76905021999846,54882.560718 2022-09-21,19:39:43.000,264,11020744,-795,0,1663789182,14148.400165819992,143.79724674000317,54882.602640720004 2022-09-21,19:39:44.000,264,11020750,-795,0,1663789183,14148.326066410002,143.86068891000468,54882.44193696 2022-09-21,19:39:45.000,264,11020699,-795,0,1663789184,14148.366484270002,143.86068891000468,54882.52578240001 2022-09-21,19:39:46.000,264,11020744,-795,0,1663789185,14148.366484270002,143.86068891000468,54882.553730880005 2022-09-21,19:39:47.000,264,11020762,-795,0,1663789186,14148.366484270002,143.8254432600006,54882.58866648 2022-09-21,19:39:48.000,264,11020769,-795,0,1663789187,14148.353011649997,143.81839413000125,54882.51879528 2022-09-21,19:39:49.000,264,11020795,-795,0,1663789188,14148.353011649997,143.80429587000253,54882.553730880005 2022-09-21,19:39:50.000,264,11020723,-795,0,1663789189,14148.359747959992,143.76905021999846,54882.672511920005 2022-09-21,19:39:51.000,264,11020755,-795,0,1663789190,14148.225021760001,143.70560805000423,54882.61661496001 2022-09-21,19:39:52.000,264,11020737,-795,0,1663789191,14148.150922349996,143.69855892000487,54882.4908468 2022-09-21,19:39:53.000,264,11020701,-795,0,1663789192,14148.150922349996,143.613969359998,54882.52578240001 2022-09-21,19:39:54.000,264,11020761,-795,0,1663789193,14148.12397711,143.55757632000314,54882.52578240001 2022-09-21,19:39:55.000,264,11020753,-795,0,1663789194,14148.076822939991,143.501183280001,54882.44892408001 2022-09-21,19:39:56.000,264,11020755,-795,0,1663789195,14148.009459839996,143.42364285000076,54882.51180816 2022-09-21,19:39:57.000,264,11020726,-795,0,1663789196,14148.01619614999,143.42364285000076,54882.553730880005 2022-09-21,19:39:58.000,264,11020756,-795,0,1663789197,14147.99598721999,143.39544633000332,54882.57469224001 2022-09-21,19:39:59.000,264,11020799,-795,0,1663789198,14147.97577828999,143.33905329000117,54882.504821040005 2022-09-21,19:40:00.000,264,11020707,-795,0,1663789199,14148.009459839996,143.3179059000031,54882.60962784 2022-09-21,19:40:01.000,264,11020727,-795,0,1663789200,14147.94209674,143.3531515499999,54882.483859680004 2022-09-21,19:40:02.000,264,11020750,-795,0,1663789201,14147.989250909995,143.3531515499999,54882.58167936 2022-09-21,19:40:03.000,264,11020787,-795,0,1663789202,14147.99598721999,143.40954459000204,54882.54674376001 2022-09-21,19:40:04.000,264,11020790,-795,0,1663789203,14147.99598721999,143.42364285000076,54882.44892408001 2022-09-21,19:40:05.000,264,11020777,-795,0,1663789204,14148.08355925,143.44479023999884,54882.58866648 2022-09-21,19:40:06.000,264,11020779,-795,0,1663789205,14148.076822939991,143.44479023999884,54882.53975664 2022-09-21,19:40:07.000,264,11020755,-795,0,1663789206,14148.110504489996,143.53642892999778,54882.455911200006 2022-09-21,19:40:08.000,264,11020708,-795,0,1663789207,14148.137449729991,143.55757632000314,54882.44193696 2022-09-21,19:40:09.000,264,11020776,-795,0,1663789208,14148.238494379992,143.53642892999778,54882.44193696 2022-09-21,19:40:10.000,264,11020772,-795,0,1663789209,14148.245230690001,143.55052719000378,54882.483859680004 2022-09-21,19:40:11.000,264,11020803,-795,0,1663789210,14148.346275340002,143.58577284000057,54882.51180816 2022-09-21,19:40:12.000,264,11020773,-795,0,1663789211,14148.386693200002,143.52937979999842,54882.52578240001 2022-09-21,19:40:13.000,264,11020760,-795,0,1663789212,14148.433847369997,143.54347806000442,54882.56770512 2022-09-21,19:40:14.000,264,11020788,-795,0,1663789213,14148.400165819992,143.49413415000163,54882.34411728 2022-09-21,19:40:15.000,264,11020780,-795,0,1663789214,14148.494474159997,143.45888850000483,54882.434949840004 2022-09-21,19:40:16.000,264,11020744,-795,0,1663789215,14148.548364640003,143.42364285000076,54882.53975664 2022-09-21,19:40:17.000,264,11020733,-795,0,1663789216,14148.555100949998,143.40954459000204,54882.504821040005 2022-09-21,19:40:18.000,264,11020702,-795,0,1663789217,14148.555100949998,143.33905329000117,54882.46988544 2022-09-21,19:40:19.000,264,11020721,-795,0,1663789218,14148.501210469993,143.32495503000246,54882.44892408001 2022-09-21,19:40:20.000,264,11020769,-795,0,1663789219,14148.548364640003,143.2544637300016,54882.623602080006 2022-09-21,19:40:21.000,264,11020784,-795,0,1663789220,14148.534892019998,143.24741460000223,54882.58167936 2022-09-21,19:40:22.000,264,11020752,-795,0,1663789221,14148.507946780002,143.19102156000008,54882.61661496001 2022-09-21,19:40:23.000,264,11020791,-795,0,1663789222,14148.487737850002,143.19807068999944,54882.6305892 2022-09-21,19:40:24.000,264,11020728,-795,0,1663789223,14148.359747959992,143.24741460000223,54882.58866648 2022-09-21,19:40:25.000,264,11020761,-795,0,1663789224,14148.245230690001,143.2333163400035,54882.455911200006 2022-09-21,19:40:26.000,264,11020725,-795,0,1663789225,14148.198076519991,143.2685619900003,54882.60962784 2022-09-21,19:40:27.000,264,11020774,-795,0,1663789226,14148.090295559996,143.3672498099986,54882.58866648 2022-09-21,19:40:28.000,264,11020743,-795,0,1663789227,14147.928624119995,143.3672498099986,54882.455911200006 2022-09-21,19:40:29.000,264,11020728,-795,0,1663789228,14147.92188781,143.43774110999948,54882.52578240001 2022-09-21,19:40:30.000,264,11020727,-795,0,1663789229,14147.88146995,143.47298676000355,54882.51879528 2022-09-21,19:40:31.000,264,11020761,-795,0,1663789230,14147.76021637,143.55052719000378,54882.455911200006 2022-09-21,19:40:32.000,264,11020670,-795,0,1663789231,14147.686116959994,143.5787237100012,54882.386040000005 2022-09-21,19:40:33.000,264,11020744,-795,0,1663789232,14147.65243540999,143.64921501000208,54882.3511044 2022-09-21,19:40:34.000,264,11020716,-795,0,1663789233,14147.578335999999,143.79019761000382,54882.25328472 2022-09-21,19:40:35.000,264,11020753,-795,0,1663789234,14147.571599689989,143.8113450000019,54882.2462976 2022-09-21,19:40:36.000,264,11020752,-795,0,1663789235,14147.551390759989,143.83249238999997,54882.1764264 2022-09-21,19:40:37.000,264,11020746,-795,0,1663789236,14147.585072309994,143.88888543000212,54882.21136200001 2022-09-21,19:40:38.000,264,11020745,-795,0,1663789237,14147.61201754999,143.86773804000404,54882.2462976 2022-09-21,19:40:39.000,264,11020745,-795,0,1663789238,14147.659171719999,143.86068891000468,54882.23931048001 2022-09-21,19:40:40.000,264,11020740,-795,0,1663789239,14147.679380649999,143.81839413000125,54882.23931048001 2022-09-21,19:40:41.000,264,11020777,-795,0,1663789240,14147.76021637,143.80429587000253,54882.23232336 2022-09-21,19:40:42.000,264,11020767,-795,0,1663789241,14147.76021637,143.70560805000423,54882.21136200001 2022-09-21,19:40:43.000,264,11020757,-795,0,1663789242,14147.77368898999,143.64921501000208,54882.20437488 2022-09-21,19:40:44.000,264,11020764,-795,0,1663789243,14147.80063423,143.5646254500025,54882.23931048001 2022-09-21,19:40:45.000,264,11020757,-795,0,1663789244,14147.86126102,143.45888850000483,54882.34411728 2022-09-21,19:40:46.000,264,11020774,-795,0,1663789245,14147.847788399995,143.33905329000117,54882.13450368 2022-09-21,19:40:47.000,264,11020764,-795,0,1663789246,14147.969041979995,143.2685619900003,54882.35809152001 2022-09-21,19:40:48.000,264,11020668,-795,0,1663789247,14147.99598721999,143.18397243000072,54882.40700136001 2022-09-21,19:40:49.000,264,11020770,-795,0,1663789248,14147.99598721999,143.1064320000005,54882.34411728 2022-09-21,19:40:50.000,264,11020739,-795,0,1663789249,14148.049877699996,143.042989829999,54882.40001424 2022-09-21,19:40:51.000,264,11020749,-795,0,1663789250,14148.12397711,143.01479331000155,54882.37905288001 2022-09-21,19:40:52.000,264,11020820,-795,0,1663789251,14148.150922349996,143.0570880899977,54882.39302712 2022-09-21,19:40:53.000,264,11020780,-795,0,1663789252,14148.312593789997,143.0711863500037,54882.4908468 2022-09-21,19:40:54.000,264,11020770,-795,0,1663789253,14148.272175929997,143.12757938999857,54882.52578240001 2022-09-21,19:40:55.000,264,11020729,-795,0,1663789254,14148.413638439997,143.21216894999816,54882.57469224001 2022-09-21,19:40:56.000,264,11020762,-795,0,1663789255,14148.454056299997,143.33905329000117,54882.47687256001 2022-09-21,19:40:57.000,264,11020756,-795,0,1663789256,14148.568573569988,143.52937979999842,54882.4908468 2022-09-21,19:40:58.000,264,11020797,-795,0,1663789257,14148.656145599998,143.64216588000272,54882.56770512 2022-09-21,19:40:59.000,264,11020754,-795,0,1663789258,14148.703299769993,143.78314848000446,54882.53975664 2022-09-21,19:41:00.000,264,11020740,-795,0,1663789259,14148.736981319998,143.95232760000363,54882.57469224001 2022-09-21,19:41:01.000,264,11020758,-795,0,1663789260,14148.844762279994,144.1215067200028,54882.65853768 2022-09-21,19:41:02.000,264,11020772,-795,0,1663789261,14148.83128965999,144.22724367000046,54882.770331600004 2022-09-21,19:41:03.000,264,11020740,-795,0,1663789262,14148.838025969999,144.33298061999812,54882.672511920005 2022-09-21,19:41:04.000,264,11020696,-795,0,1663789263,14148.750453939989,144.41052104999835,54882.65853768 2022-09-21,19:41:05.000,264,11020699,-795,0,1663789264,14148.696563459998,144.50215974000457,54882.61661496001 2022-09-21,19:41:06.000,264,11020760,-795,0,1663789265,14148.615727739998,144.55855277999945,54882.63757632 2022-09-21,19:41:07.000,264,11020763,-795,0,1663789266,14148.534892019998,144.59379843000352,54882.56770512 2022-09-21,19:41:08.000,264,11020763,-795,0,1663789267,14148.359747959992,144.53740539000137,54882.58167936 2022-09-21,19:41:09.000,264,11020730,-795,0,1663789268,14148.272175929997,144.42461931000435,54882.553730880005 2022-09-21,19:41:10.000,264,11020768,-795,0,1663789269,14148.204812830001,144.31183323000005,54882.61661496001 2022-09-21,19:41:11.000,264,11020757,-795,0,1663789270,14148.070086629996,144.1849488900043,54882.6305892 2022-09-21,19:41:12.000,264,11020690,-795,0,1663789271,14147.95556935999,144.0369171600032,54882.64456344001 2022-09-21,19:41:13.000,264,11020747,-795,0,1663789272,14147.766952679995,143.90298369000084,54882.59565360001 2022-09-21,19:41:14.000,264,11020759,-795,0,1663789273,14147.638962789999,143.73380457000167,54882.4908468 2022-09-21,19:41:15.000,264,11020723,-795,0,1663789274,14147.544654449994,143.54347806000442,54882.40700136001 2022-09-21,19:41:16.000,264,11020749,-795,0,1663789275,14147.416664559998,143.39544633000332,54882.32315592 2022-09-21,19:41:17.000,264,11020753,-795,0,1663789276,14147.450346109988,143.26151286000095,54882.41398848 2022-09-21,19:41:18.000,264,11020745,-795,0,1663789277,14147.403191939993,143.1205302599992,54882.47687256001 2022-09-21,19:41:19.000,264,11020731,-795,0,1663789278,14147.396455629998,143.02889157000027,54882.41398848 2022-09-21,19:41:20.000,264,11020691,-795,0,1663789279,14147.430137179988,142.96544939999876,54882.40700136001 2022-09-21,19:41:21.000,264,11020755,-795,0,1663789280,14147.376246699998,142.95135114000004,54882.28123320001 2022-09-21,19:41:22.000,264,11020758,-795,0,1663789281,14147.497500279998,142.95135114000004,54882.41398848 2022-09-21,19:41:23.000,264,11020766,-795,0,1663789282,14147.591808619989,142.96544939999876,54882.3511044 2022-09-21,19:41:24.000,264,11020780,-795,0,1663789283,14147.71306219999,143.06413722000434,54882.41398848 2022-09-21,19:41:25.000,264,11020753,-795,0,1663789284,14147.79389791999,143.17692330000136,54882.37905288001 2022-09-21,19:41:26.000,264,11020766,-795,0,1663789285,14147.97577828999,143.28266024999903,54882.4908468 2022-09-21,19:41:27.000,264,11020753,-795,0,1663789286,14148.117240799991,143.43774110999948,54882.455911200006 2022-09-21,19:41:28.000,264,11020783,-795,0,1663789287,14148.251966999997,143.57167458000185,54882.4908468 2022-09-21,19:41:29.000,264,11020738,-795,0,1663789288,14148.319330099992,143.76905021999846,54882.35809152001 2022-09-21,19:41:30.000,264,11020780,-795,0,1663789289,14148.521419399993,143.90298369000084,54882.46289832 2022-09-21,19:41:31.000,264,11020807,-795,0,1663789290,14148.608991429988,144.04396629000257,54882.53975664 2022-09-21,19:41:32.000,264,11020753,-795,0,1663789291,14148.669618219988,144.14265411000088,54882.51180816 2022-09-21,19:41:33.000,264,11020784,-795,0,1663789292,14148.790871799989,144.24134192999918,54882.57469224001 2022-09-21,19:41:34.000,264,11020756,-795,0,1663789293,14148.858234899999,144.31183323000005,54882.651550560004 2022-09-21,19:41:35.000,264,11020745,-795,0,1663789294,14148.83128965999,144.37527540000156,54882.69347328001 2022-09-21,19:41:36.000,264,11020758,-795,0,1663789295,14148.83128965999,144.36117714000284,54882.651550560004 2022-09-21,19:41:37.000,264,11020747,-795,0,1663789296,14148.804344419994,144.36117714000284,54882.672511920005 2022-09-21,19:41:38.000,264,11020743,-795,0,1663789297,14148.784135489994,144.3188823599994,54882.71443464001 2022-09-21,19:41:39.000,264,11020807,-795,0,1663789298,14148.669618219988,144.24134192999918,54882.71443464001 2022-09-21,19:41:40.000,264,11020733,-795,0,1663789299,14148.548364640003,144.16380149999895,54882.74238312001 2022-09-21,19:41:41.000,264,11020784,-795,0,1663789300,14148.427111060002,144.10740846000408,54882.70744752 2022-09-21,19:41:42.000,264,11020770,-795,0,1663789301,14148.346275340002,143.93118020999827,54882.78430584001 2022-09-21,19:41:43.000,264,11020760,-795,0,1663789302,14148.198076519991,143.83954151999933,54882.735396 2022-09-21,19:41:44.000,264,11020728,-795,0,1663789303,14148.049877699996,143.71970631000295,54882.7004604 2022-09-21,19:41:45.000,264,11020729,-795,0,1663789304,14147.92188781,143.62101849000464,54882.602640720004 2022-09-21,19:41:46.000,264,11020747,-795,0,1663789305,14147.807370539995,143.48708502000227,54882.44193696 2022-09-21,19:41:47.000,264,11020773,-795,0,1663789306,14147.659171719999,143.4659376300042,54882.4209756 2022-09-21,19:41:48.000,264,11020781,-795,0,1663789307,14147.558127069999,143.40249546000268,54882.34411728 2022-09-21,19:41:49.000,264,11020731,-795,0,1663789308,14147.578335999999,143.37429893999797,54882.39302712 2022-09-21,19:41:50.000,264,11020763,-795,0,1663789309,14147.618753859999,143.32495503000246,54882.51879528 2022-09-21,19:41:51.000,264,11020767,-795,0,1663789310,14147.537918139999,143.31085677000374,54882.44193696 2022-09-21,19:41:52.000,264,11020740,-795,0,1663789311,14147.591808619989,143.29675850999774,54882.28123320001 2022-09-21,19:41:53.000,264,11020754,-795,0,1663789312,14147.618753859999,143.37429893999797,54882.29520744 2022-09-21,19:41:54.000,264,11020776,-795,0,1663789313,14147.638962789999,143.39544633000332,54882.288220320006 2022-09-21,19:41:55.000,264,11020795,-795,0,1663789314,14147.71306219999,143.4659376300042,54882.32315592 2022-09-21,19:41:56.000,264,11020750,-795,0,1663789315,14147.766952679995,143.5152815399997,54882.30219456 2022-09-21,19:41:57.000,264,11020736,-795,0,1663789316,14147.89494256999,143.59282196999993,54882.26027184001 2022-09-21,19:41:58.000,264,11020750,-795,0,1663789317,14147.95556935999,143.63511675000336,54882.22533624 2022-09-21,19:41:59.000,264,11020755,-795,0,1663789318,14148.009459839996,143.67741152999952,54882.267258960004 2022-09-21,19:42:00.000,264,11020791,-795,0,1663789319,14148.150922349996,143.73380457000167,54882.27424608 2022-09-21,19:42:01.000,264,11020752,-715,0,1663789320,14148.211549139996,143.76905021999846,54882.316168800004 2022-09-21,19:42:02.000,264,11020737,-795,0,1663789321,14148.231758069996,143.7620010899991,54882.12751656 2022-09-21,19:42:03.000,264,11020799,-795,0,1663789322,14148.272175929997,143.81839413000125,54882.2462976 2022-09-21,19:42:04.000,264,11020748,-795,0,1663789323,14148.379956889992,143.79019761000382,54882.42796272001 2022-09-21,19:42:05.000,264,11020764,-795,0,1663789324,14148.460792609992,143.79724674000317,54882.44892408001 2022-09-21,19:42:06.000,264,11020746,-795,0,1663789325,14148.507946780002,143.81839413000125,54882.434949840004 2022-09-21,19:42:07.000,264,11020738,-795,0,1663789326,14148.507946780002,143.78314848000446,54882.434949840004 2022-09-21,19:42:08.000,264,11020749,-795,0,1663789327,14148.662881909993,143.79019761000382,54882.51180816 2022-09-21,19:42:09.000,264,11020772,-795,0,1663789328,14148.629200359988,143.8465906499987,54882.483859680004 2022-09-21,19:42:10.000,264,11020785,-795,0,1663789329,14148.649409289988,143.79019761000382,54882.47687256001 2022-09-21,19:42:11.000,264,11020738,-795,0,1663789330,14148.656145599998,143.79724674000317,54882.53276952 2022-09-21,19:42:12.000,264,11020736,-795,0,1663789331,14148.662881909993,143.8113450000019,54882.47687256001 2022-09-21,19:42:13.000,264,11020736,-795,0,1663789332,14148.696563459998,143.80429587000253,54882.553730880005 2022-09-21,19:42:14.000,264,11020723,-795,0,1663789333,14148.804344419994,143.81839413000125,54882.672511920005 2022-09-21,19:42:15.000,264,11020729,-795,0,1663789334,14148.770662869989,143.8254432600006,54882.69347328001 2022-09-21,19:42:16.000,264,11020764,-795,0,1663789335,14148.797608109999,143.81839413000125,54882.76334448001 2022-09-21,19:42:17.000,264,11020724,-795,0,1663789336,14148.683090839993,143.88888543000212,54882.69347328001 2022-09-21,19:42:18.000,264,11020771,-795,0,1663789337,14148.696563459998,143.89593456000148,54882.65853768 2022-09-21,19:42:19.000,264,11020720,-795,0,1663789338,14148.615727739998,143.9100328200002,54882.70744752 2022-09-21,19:42:20.000,264,11020741,-795,0,1663789339,14148.642672979993,143.92413107999892,54882.770331600004 2022-09-21,19:42:21.000,264,11020762,-795,0,1663789340,14148.568573569988,143.959376730003,54882.71443464001 2022-09-21,19:42:22.000,264,11020731,-795,0,1663789341,14148.534892019998,143.959376730003,54882.735396 2022-09-21,19:42:23.000,264,11020742,-795,0,1663789342,14148.514683089998,143.96642586000235,54882.77731872 2022-09-21,19:42:24.000,264,11020670,-795,0,1663789343,14148.501210469993,143.98052412000106,54882.74937024 2022-09-21,19:42:25.000,264,11020777,-795,0,1663789344,14148.406902130002,143.98052412000106,54882.72840888 2022-09-21,19:42:26.000,264,11020727,-795,0,1663789345,14148.379956889992,144.0087206399985,54882.6305892 2022-09-21,19:42:27.000,264,11020728,-795,0,1663789346,14148.299121169992,144.0087206399985,54882.68648616 2022-09-21,19:42:28.000,264,11020746,-795,0,1663789347,14148.312593789997,143.98757325000042,54882.66552480001 2022-09-21,19:42:29.000,264,11020753,-795,0,1663789348,14148.211549139996,143.98757325000042,54882.53276952 2022-09-21,19:42:30.000,264,11020742,-795,0,1663789349,14148.218285449992,143.9734749900017,54882.651550560004 2022-09-21,19:42:31.000,264,11020748,-795,0,1663789350,14148.144186040001,143.95232760000363,54882.59565360001 2022-09-21,19:42:32.000,264,11020748,-795,0,1663789351,14148.245230690001,143.92413107999892,54882.70744752 2022-09-21,19:42:33.000,264,11020773,-795,0,1663789352,14148.211549139996,143.89593456000148,54882.70744752 2022-09-21,19:42:34.000,264,11020712,-795,0,1663789353,14148.198076519991,143.89593456000148,54882.69347328001 2022-09-21,19:42:35.000,264,11020757,-795,0,1663789354,14148.211549139996,143.8254432600006,54882.67949904 2022-09-21,19:42:36.000,264,11020727,-795,0,1663789355,14148.171131279996,143.80429587000253,54882.67949904 2022-09-21,19:42:37.000,264,11020743,-795,0,1663789356,14148.211549139996,143.80429587000253,54882.721421760005 2022-09-21,19:42:38.000,264,11020764,-795,0,1663789357,14148.184603900001,143.76905021999846,54882.66552480001 2022-09-21,19:42:39.000,264,11020763,-795,0,1663789358,14148.231758069996,143.76905021999846,54882.70744752 2022-09-21,19:42:40.000,264,11020718,-795,0,1663789359,14148.299121169992,143.74790283000038,54882.74238312001 2022-09-21,19:42:41.000,264,11020737,-795,0,1663789360,14148.278912239992,143.74085370000103,54882.72840888 2022-09-21,19:42:42.000,264,11020761,-795,0,1663789361,14148.312593789997,143.75495195999974,54882.68648616 2022-09-21,19:42:43.000,264,11020793,-795,0,1663789362,14148.393429509997,143.73380457000167,54882.76334448001 2022-09-21,19:42:44.000,264,11020766,-795,0,1663789363,14148.514683089998,143.75495195999974,54882.819241440004 2022-09-21,19:42:45.000,264,11020738,-755,0,1663789364,14148.467528920002,143.78314848000446,54882.672511920005 2022-09-21,19:42:46.000,264,11020767,-795,0,1663789365,14148.656145599998,143.78314848000446,54882.89609976 2022-09-21,19:42:47.000,264,11020763,-795,0,1663789366,14148.662881909993,143.78314848000446,54882.85417704 2022-09-21,19:42:48.000,264,11020781,-795,0,1663789367,14148.662881909993,143.79724674000317,54882.70744752 2022-09-21,19:42:49.000,264,11020758,-795,0,1663789368,14148.736981319998,143.81839413000125,54882.77731872 2022-09-21,19:42:50.000,264,11020770,-795,0,1663789369,14148.878443829999,143.83249238999997,54882.8751384 2022-09-21,19:42:51.000,264,11020746,-795,0,1663789370,14148.91886169,143.8465906499987,54882.9450096 2022-09-21,19:42:52.000,264,11020764,-795,0,1663789371,14148.925597999994,143.86773804000404,54882.84718992 2022-09-21,19:42:53.000,264,11020785,-795,0,1663789372,14149.01317002999,143.88888543000212,54882.91706112 2022-09-21,19:42:54.000,264,11020788,-795,0,1663789373,14149.13442360999,143.92413107999892,54883.04282928 2022-09-21,19:42:55.000,264,11020757,-795,0,1663789374,14149.168105159995,143.93118020999827,54883.06379064 2022-09-21,19:42:56.000,264,11020754,-795,0,1663789375,14149.20178671,143.94527847000427,54883.03584216 2022-09-21,19:42:57.000,264,11020751,-795,0,1663789376,14149.24220457,143.96642586000235,54883.02186792 2022-09-21,19:42:58.000,264,11020776,-795,0,1663789377,14149.27588611999,144.0087206399985,54883.02186792 2022-09-21,19:42:59.000,264,11020766,-795,0,1663789378,14149.316303979991,144.05101542000193,54883.11270048 2022-09-21,19:43:00.000,264,11020743,-795,0,1663789379,14149.383667080001,144.07216281,54883.105713360004 2022-09-21,19:43:01.000,264,11020762,-795,0,1663789380,14149.397139699991,144.0933101999981,54883.13366184 2022-09-21,19:43:02.000,264,11020745,-795,0,1663789381,14149.397139699991,144.0228189000045,54883.23148152 2022-09-21,19:43:03.000,264,11020772,-795,0,1663789382,14149.403876010001,144.0580645500013,54883.23148152 2022-09-21,19:43:04.000,264,11020754,-795,0,1663789383,14149.363458150001,144.05101542000193,54883.19654592001 2022-09-21,19:43:05.000,264,11020762,-795,0,1663789384,14149.329776599996,144.04396629000257,54883.24545576001 2022-09-21,19:43:06.000,264,11020775,-795,0,1663789385,14149.2624135,143.98757325000042,54883.224494400005 2022-09-21,19:43:07.000,264,11020766,-795,0,1663789386,14149.15463253999,143.95232760000363,54883.24545576001 2022-09-21,19:43:08.000,264,11020771,-795,0,1663789387,14149.046851579995,143.91708194999956,54883.04282928 2022-09-21,19:43:09.000,264,11020768,-795,0,1663789388,14149.006433719995,143.89593456000148,54883.11968760001 2022-09-21,19:43:10.000,264,11020805,-795,0,1663789389,14148.97275216999,143.85363977999805,54883.16859744001 2022-09-21,19:43:11.000,264,11020789,-795,0,1663789390,14148.817817039999,143.76905021999846,54883.126674720006 2022-09-21,19:43:12.000,264,11020724,-795,0,1663789391,14148.757190249999,143.69855892000487,54883.126674720006 2022-09-21,19:43:13.000,264,11020754,-795,0,1663789392,14148.649409289988,143.6633132700008,54883.03584216 2022-09-21,19:43:14.000,264,11020779,-795,0,1663789393,14148.575309879998,143.57167458000185,54883.03584216 2022-09-21,19:43:15.000,264,11020775,-795,0,1663789394,14148.460792609992,143.49413415000163,54883.0148808 2022-09-21,19:43:16.000,264,11020781,-795,0,1663789395,14148.481001539993,143.43774110999948,54883.06379064 2022-09-21,19:43:17.000,264,11020750,-795,0,1663789396,14148.386693200002,143.40954459000204,54882.93103536001 2022-09-21,19:43:18.000,264,11020749,-795,0,1663789397,14148.447319990002,143.38839720000396,54883.084752 2022-09-21,19:43:19.000,264,11020763,-795,0,1663789398,14148.413638439997,143.33200416000182,54883.06379064 2022-09-21,19:43:20.000,264,11020791,-795,0,1663789399,14148.454056299997,143.32495503000246,54883.056803520005 2022-09-21,19:43:21.000,264,11020760,-795,0,1663789400,14148.481001539993,143.34610242000053,54882.96597096 2022-09-21,19:43:22.000,264,11020759,-795,0,1663789401,14148.487737850002,143.38839720000396,54882.99391944 2022-09-21,19:43:23.000,264,11020756,-795,0,1663789402,14148.534892019998,143.40249546000268,54882.8751384 2022-09-21,19:43:24.000,264,11020718,-795,0,1663789403,14148.635936669998,143.4659376300042,54882.986932320004 2022-09-21,19:43:25.000,264,11020754,-795,0,1663789404,14148.811080729989,143.501183280001,54883.007893680006 2022-09-21,19:43:26.000,264,11020801,-795,0,1663789405,14148.89191644999,143.5646254500025,54882.958983840006 2022-09-21,19:43:27.000,264,11020746,-795,0,1663789406,14149.01317002999,143.57167458000185,54883.02186792 2022-09-21,19:43:28.000,264,11020727,-795,0,1663789407,14149.08053313,143.63511675000336,54883.06379064 2022-09-21,19:43:29.000,264,11020753,-795,0,1663789408,14149.14115992,143.70560805000423,54883.0148808 2022-09-21,19:43:30.000,264,11020733,-795,0,1663789409,14149.168105159995,143.80429587000253,54883.09872624001 2022-09-21,19:43:31.000,264,11020780,-795,0,1663789410,14149.21525932999,143.80429587000253,54882.986932320004 2022-09-21,19:43:32.000,264,11020758,-795,0,1663789411,14149.228731949996,143.85363977999805,54882.92404824 2022-09-21,19:43:33.000,264,11020761,-795,0,1663789412,14149.336512909991,143.92413107999892,54883.16161032 2022-09-21,19:43:34.000,264,11020775,-795,0,1663789413,14149.397139699991,143.85363977999805,54883.18257168 2022-09-21,19:43:35.000,264,11020795,-795,0,1663789414,14149.410612319996,143.8113450000019,54883.23148152 2022-09-21,19:43:36.000,264,11020748,-795,0,1663789415,14149.410612319996,143.81839413000125,54883.19654592001 2022-09-21,19:43:37.000,264,11020747,-795,0,1663789416,14149.430821249996,143.8254432600006,54883.175584560006 2022-09-21,19:43:38.000,264,11020765,-795,0,1663789417,14149.376930769991,143.77609934999782,54883.09173912 2022-09-21,19:43:39.000,264,11020744,-795,0,1663789418,14149.370194459996,143.7126571800036,54883.19654592001 2022-09-21,19:43:40.000,264,11020789,-795,0,1663789419,14149.30283136,143.73380457000167,54883.21052016 2022-09-21,19:43:41.000,264,11020775,-795,0,1663789420,14149.23546825999,143.65626414000144,54883.28039136 2022-09-21,19:43:42.000,264,11020736,-795,0,1663789421,14149.188314089995,143.69855892000487,54883.23148152 2022-09-21,19:43:43.000,264,11020776,-795,0,1663789422,14149.13442360999,143.63511675000336,54883.30833984 2022-09-21,19:43:44.000,264,11020733,-795,0,1663789423,14149.05358788999,143.57167458000185,54883.30135272 2022-09-21,19:43:45.000,264,11020711,-795,0,1663789424,14148.91212537999,143.52233066999906,54883.16161032 2022-09-21,19:43:46.000,264,11020766,-795,0,1663789425,14148.89191644999,143.54347806000442,54883.224494400005 2022-09-21,19:43:47.000,264,11020769,-795,0,1663789426,14148.750453939989,143.5152815399997,54883.1895588 2022-09-21,19:43:48.000,264,11020724,-795,0,1663789427,14148.635936669998,143.52937979999842,54883.04981640001 2022-09-21,19:43:49.000,264,11020741,-795,0,1663789428,14148.622464049993,143.5787237100012,54883.18257168 2022-09-21,19:43:50.000,264,11020772,-795,0,1663789429,14148.568573569988,143.54347806000442,54883.20353304 2022-09-21,19:43:51.000,264,11020738,-795,0,1663789430,14148.487737850002,143.55757632000314,54883.18257168 2022-09-21,19:43:52.000,264,11020765,-795,0,1663789431,14148.460792609992,143.5998710999993,54883.14064896 2022-09-21,19:43:53.000,264,11020766,-795,0,1663789432,14148.400165819992,143.6633132700008,54883.07776488001 2022-09-21,19:43:54.000,264,11020779,-795,0,1663789433,14148.373220579997,143.65626414000144,54883.09872624001 2022-09-21,19:43:55.000,264,11020780,-795,0,1663789434,14148.373220579997,143.67741152999952,54883.06379064 2022-09-21,19:43:56.000,264,11020749,-795,0,1663789435,14148.299121169992,143.73380457000167,54883.07077776 2022-09-21,19:43:57.000,264,11020770,-795,0,1663789436,14148.285648550001,143.76905021999846,54883.0148808 2022-09-21,19:43:58.000,264,11020770,-795,0,1663789437,14148.319330099992,143.81839413000125,54883.03584216 2022-09-21,19:43:59.000,264,11020774,-795,0,1663789438,14148.305857480002,143.83249238999997,54883.04981640001 2022-09-21,19:44:00.000,264,11020698,-795,0,1663789439,14148.346275340002,143.85363977999805,54882.97295808 2022-09-21,19:44:01.000,264,11020783,-795,0,1663789440,14148.400165819992,143.86773804000404,54882.93103536001 2022-09-21,19:44:02.000,264,11020739,-795,0,1663789441,14148.393429509997,143.8747871700034,54882.91007400001 2022-09-21,19:44:03.000,264,11020757,-795,0,1663789442,14148.413638439997,143.85363977999805,54882.86116416001 2022-09-21,19:44:04.000,264,11020761,-795,0,1663789443,14148.474265229997,143.8465906499987,54882.88212552001 2022-09-21,19:44:05.000,264,11020741,-795,0,1663789444,14148.474265229997,143.8465906499987,54882.95199672001 2022-09-21,19:44:06.000,264,11020793,-795,0,1663789445,14148.575309879998,143.79724674000317,54883.09173912 2022-09-21,19:44:07.000,264,11020733,-795,0,1663789446,14148.635936669998,143.77609934999782,54882.97994520001 2022-09-21,19:44:08.000,264,11020738,-795,0,1663789447,14148.622464049993,143.80429587000253,54882.99391944 2022-09-21,19:44:09.000,264,11020708,-795,0,1663789448,14148.689827149989,143.8254432600006,54883.07077776 2022-09-21,19:44:10.000,264,11020760,-795,0,1663789449,14148.723508699994,143.79019761000382,54883.02885504001 2022-09-21,19:44:11.000,264,11020767,-795,0,1663789450,14148.790871799989,143.79019761000382,54883.0148808 2022-09-21,19:44:12.000,264,11020764,-795,0,1663789451,14148.885180139994,143.76905021999846,54883.084752 2022-09-21,19:44:13.000,264,11020754,-795,0,1663789452,14148.93233430999,143.83954151999933,54883.16161032 2022-09-21,19:44:14.000,264,11020785,-795,0,1663789453,14148.986224789995,143.88183630000276,54883.16161032 2022-09-21,19:44:15.000,264,11020778,-795,0,1663789454,14149.01990634,143.8747871700034,54883.16859744001 2022-09-21,19:44:16.000,264,11020750,-795,0,1663789455,14149.15463253999,143.92413107999892,54883.24545576001 2022-09-21,19:44:17.000,264,11020738,-795,0,1663789456,14149.24220457,143.8747871700034,54883.3293012 2022-09-21,19:44:18.000,264,11020753,-795,0,1663789457,14149.28262243,143.93118020999827,54883.3293012 2022-09-21,19:44:19.000,264,11020767,-795,0,1663789458,14149.248940879996,143.96642586000235,54883.25943 2022-09-21,19:44:20.000,264,11020761,-795,0,1663789459,14149.376930769991,144.02986803000385,54883.42712088 2022-09-21,19:44:21.000,264,11020761,-795,0,1663789460,14149.410612319996,144.10035933000472,54883.559876160005 2022-09-21,19:44:22.000,264,11020806,-795,0,1663789461,14149.430821249996,144.19199802000367,54883.4690436 2022-09-21,19:44:23.000,264,11020780,-795,0,1663789462,14149.424084940001,144.19904715000303,54883.462056480006 2022-09-21,19:44:24.000,264,11020746,-795,0,1663789463,14149.397139699991,144.24134192999918,54883.51795344 2022-09-21,19:44:25.000,264,11020749,-795,0,1663789464,14149.403876010001,144.27658758000325,54883.510966320006 2022-09-21,19:44:26.000,264,11020750,-795,0,1663789465,14149.376930769991,144.2836367100026,54883.56686328 2022-09-21,19:44:27.000,264,11020799,-795,0,1663789466,14149.34324922,144.29068584000197,54883.510966320006 2022-09-21,19:44:28.000,264,11020735,-795,0,1663789467,14149.289358739996,144.2695384500039,54883.441095120004 2022-09-21,19:44:29.000,264,11020813,-795,0,1663789468,14149.24220457,144.3188823599994,54883.44808224 2022-09-21,19:44:30.000,264,11020727,-795,0,1663789469,14149.19505039999,144.29773497000133,54883.50397920001 2022-09-21,19:44:31.000,264,11020770,-795,0,1663789470,14149.11421467999,144.2554401899979,54883.510966320006 2022-09-21,19:44:32.000,264,11020777,-795,0,1663789471,14149.03337895999,144.22724367000046,54883.36423680001 2022-09-21,19:44:33.000,264,11020772,-795,0,1663789472,14148.95254323999,144.21314541000174,54883.23148152 2022-09-21,19:44:34.000,264,11020707,-795,0,1663789473,14148.945806929994,144.1849488900043,54883.36423680001 2022-09-21,19:44:35.000,264,11020724,-795,0,1663789474,14148.95254323999,144.1708506299983,54883.41314664001 2022-09-21,19:44:36.000,264,11020783,-795,0,1663789475,14148.93233430999,144.11445759000344,54883.42712088 2022-09-21,19:44:37.000,264,11020805,-795,0,1663789476,14148.878443829999,144.10740846000408,54883.343275440006 2022-09-21,19:44:38.000,264,11020722,-795,0,1663789477,14148.864971209994,144.0580645500013,54883.30135272 2022-09-21,19:44:39.000,264,11020780,-795,0,1663789478,14148.885180139994,144.0087206399985,54883.42013376 2022-09-21,19:44:40.000,264,11020747,-795,0,1663789479,14148.91886169,143.959376730003,54883.43410800001 2022-09-21,19:44:41.000,264,11020771,-795,0,1663789480,14148.885180139994,143.9734749900017,54883.33628832001 2022-09-21,19:44:42.000,264,11020746,-795,0,1663789481,14148.905389069994,143.94527847000427,54883.35026256 2022-09-21,19:44:43.000,264,11020776,-795,0,1663789482,14148.878443829999,143.91708194999956,54883.33628832001 2022-09-21,19:44:44.000,264,11020759,-795,0,1663789483,14148.885180139994,143.9100328200002,54883.31532696001 2022-09-21,19:44:45.000,264,11020768,-795,0,1663789484,14148.89865276,143.93118020999827,54883.343275440006 2022-09-21,19:44:46.000,264,11020751,-795,0,1663789485,14148.966015859995,143.90298369000084,54883.462056480006 2022-09-21,19:44:47.000,264,11020741,-795,0,1663789486,14148.878443829999,143.9382293400049,54883.3991724 2022-09-21,19:44:48.000,264,11020767,-795,0,1663789487,14148.966015859995,143.959376730003,54883.41314664001 2022-09-21,19:44:49.000,264,11020781,-795,0,1663789488,14148.945806929994,143.959376730003,54883.42712088 2022-09-21,19:44:50.000,264,11020754,-795,0,1663789489,14148.986224789995,143.95232760000363,54883.41314664001 2022-09-21,19:44:51.000,264,11020706,-795,0,1663789490,14148.925597999994,144.00167150999914,54883.30135272 2022-09-21,19:44:52.000,264,11020782,-795,0,1663789491,14148.95927955,144.02986803000385,54883.36423680001 2022-09-21,19:44:53.000,264,11020787,-795,0,1663789492,14149.03337895999,144.10035933000472,54883.42712088 2022-09-21,19:44:54.000,264,11020781,-795,0,1663789493,14149.046851579995,144.1215067200028,54883.38519816001 2022-09-21,19:44:55.000,264,11020761,-795,0,1663789494,14149.05358788999,144.19904715000303,54883.30833984 2022-09-21,19:44:56.000,264,11020715,-795,0,1663789495,14149.11421467999,144.24134192999918,54883.41314664001 2022-09-21,19:44:57.000,264,11020741,-795,0,1663789496,14149.127687299995,144.3047841000007,54883.30135272 2022-09-21,19:44:58.000,264,11020735,-795,0,1663789497,14149.21525932999,144.35412801000348,54883.33628832001 2022-09-21,19:44:59.000,264,11020781,-795,0,1663789498,14149.28262243,144.3682262700022,54883.441095120004 2022-09-21,19:45:00.000,264,11020752,-795,0,1663789499,14149.356721839991,144.4175701799977,54883.49699208 2022-09-21,19:45:01.000,264,11020773,-795,0,1663789500,14149.376930769991,144.4316684400037,54883.55288904001 2022-09-21,19:45:02.000,264,11020773,-795,0,1663789501,14149.430821249996,144.43871757000306,54883.657695840004 2022-09-21,19:45:03.000,264,11020748,-795,0,1663789502,14149.471239109997,144.4175701799977,54883.629747360006 2022-09-21,19:45:04.000,264,11020754,-795,0,1663789503,14149.430821249996,144.403471919999,54883.51795344 2022-09-21,19:45:05.000,264,11020748,-795,0,1663789504,14149.444293870001,144.403471919999,54883.53192768001 2022-09-21,19:45:06.000,264,11020790,-795,0,1663789505,14149.390403389996,144.35412801000348,54883.49699208 2022-09-21,19:45:07.000,264,11020780,-795,0,1663789506,14149.356721839991,144.29773497000133,54883.55288904001 2022-09-21,19:45:08.000,264,11020779,-795,0,1663789507,14149.208523019995,144.23429279999982,54883.441095120004 2022-09-21,19:45:09.000,264,11020764,-795,0,1663789508,14149.21525932999,144.1567523699996,54883.4690436 2022-09-21,19:45:10.000,264,11020738,-795,0,1663789509,14149.12095099,144.07921193999937,54883.490004960004 2022-09-21,19:45:11.000,264,11020769,-795,0,1663789510,14149.01317002999,143.99462237999978,54883.55288904001 2022-09-21,19:45:12.000,264,11020717,-795,0,1663789511,14148.945806929994,143.959376730003,54883.5738504 2022-09-21,19:45:13.000,264,11020771,-795,0,1663789512,14148.83128965999,143.86068891000468,54883.50397920001 2022-09-21,19:45:14.000,264,11020800,-795,0,1663789513,14148.683090839993,143.80429587000253,54883.37821104 2022-09-21,19:45:15.000,264,11020692,-795,0,1663789514,14148.568573569988,143.73380457000167,54883.33628832001 2022-09-21,19:45:16.000,264,11020758,-795,0,1663789515,14148.454056299997,143.67036240000016,54883.322314080004 2022-09-21,19:45:17.000,264,11020783,-795,0,1663789516,14148.400165819992,143.63511675000336,54883.25244288 2022-09-21,19:45:18.000,264,11020748,-795,0,1663789517,14148.312593789997,143.58577284000057,54883.20353304 2022-09-21,19:45:19.000,264,11020770,-795,0,1663789518,14148.258703309992,143.5787237100012,54883.154623200004 2022-09-21,19:45:20.000,264,11020729,-795,0,1663789519,14148.265439620001,143.57167458000185,54883.16859744001 2022-09-21,19:45:21.000,264,11020767,-795,0,1663789520,14148.171131279996,143.59282196999993,54883.04282928 2022-09-21,19:45:22.000,264,11020770,-795,0,1663789521,14148.204812830001,143.613969359998,54883.07776488001 2022-09-21,19:45:23.000,264,11020778,-795,0,1663789522,14148.150922349996,143.628067620004,54882.958983840006 2022-09-21,19:45:24.000,264,11020724,-795,0,1663789523,14148.144186040001,143.64921501000208,54882.95199672001 2022-09-21,19:45:25.000,264,11020759,-795,0,1663789524,14148.245230690001,143.69855892000487,54883.03584216 2022-09-21,19:45:26.000,264,11020777,-795,0,1663789525,14148.218285449992,143.74790283000038,54882.92404824 2022-09-21,19:45:27.000,264,11020763,-795,0,1663789526,14148.353011649997,143.80429587000253,54883.04981640001 2022-09-21,19:45:28.000,264,11020727,-795,0,1663789527,14148.393429509997,143.85363977999805,54883.09872624001 2022-09-21,19:45:29.000,264,11020764,-795,0,1663789528,14148.454056299997,143.86773804000404,54883.03584216 2022-09-21,19:45:30.000,264,11020779,-795,0,1663789529,14148.467528920002,143.93118020999827,54882.96597096 2022-09-21,19:45:31.000,264,11020775,-795,0,1663789530,14148.561837259993,143.95232760000363,54883.056803520005 2022-09-21,19:45:32.000,264,11020744,-795,0,1663789531,14148.582046189993,144.00167150999914,54882.958983840006 2022-09-21,19:45:33.000,264,11020762,-795,0,1663789532,14148.736981319998,144.04396629000257,54883.11270048 2022-09-21,19:45:34.000,264,11020758,-795,0,1663789533,14148.750453939989,144.12855585000216,54882.96597096 2022-09-21,19:45:35.000,264,11020799,-795,0,1663789534,14148.83128965999,144.10035933000472,54883.11270048 2022-09-21,19:45:36.000,264,11020714,-795,0,1663789535,14148.95927955,144.0580645500013,54883.175584560006 2022-09-21,19:45:37.000,264,11020740,-795,0,1663789536,14149.01317002999,144.07921193999937,54883.11270048 2022-09-21,19:45:38.000,264,11020823,-795,0,1663789537,14148.99969741,144.08626106999873,54883.11270048 2022-09-21,19:45:39.000,264,11020747,-795,0,1663789538,14149.03337895999,144.04396629000257,54883.03584216 2022-09-21,19:45:40.000,264,11020764,-795,0,1663789539,14149.04011527,143.98052412000106,54883.1895588 2022-09-21,19:45:41.000,264,11020776,-795,0,1663789540,14149.01317002999,143.98052412000106,54883.175584560006 2022-09-21,19:45:42.000,264,11020768,-795,0,1663789541,14149.046851579995,143.98757325000042,54883.25943 2022-09-21,19:45:43.000,264,11020754,-795,0,1663789542,14148.95254323999,143.93118020999827,54883.25943 2022-09-21,19:45:44.000,264,11020700,-795,0,1663789543,14148.85149858999,143.9100328200002,54883.04981640001 2022-09-21,19:45:45.000,264,11020741,-795,0,1663789544,14148.750453939989,143.93118020999827,54883.1895588 2022-09-21,19:45:46.000,264,11020724,-795,0,1663789545,14148.683090839993,143.86068891000468,54883.224494400005 2022-09-21,19:45:47.000,264,11020739,-795,0,1663789546,14148.548364640003,143.8254432600006,54883.056803520005 2022-09-21,19:45:48.000,264,11020758,-795,0,1663789547,14148.433847369997,143.8254432600006,54883.04981640001 2022-09-21,19:45:49.000,264,11020764,-795,0,1663789548,14148.366484270002,143.7620010899991,54883.126674720006 2022-09-21,19:45:50.000,264,11020731,-795,0,1663789549,14148.245230690001,143.69855892000487,54883.14763608001 2022-09-21,19:45:51.000,264,11020753,-795,0,1663789550,14148.090295559996,143.68446065999888,54883.0148808 2022-09-21,19:45:52.000,264,11020684,-795,0,1663789551,14147.948833049995,143.69150978999824,54882.93103536001 2022-09-21,19:45:53.000,264,11020697,-795,0,1663789552,14147.88146995,143.6633132700008,54882.986932320004 2022-09-21,19:45:54.000,264,11020766,-795,0,1663789553,14147.77368898999,143.628067620004,54883.007893680006 2022-09-21,19:45:55.000,264,11020725,-795,0,1663789554,14147.74000744,143.613969359998,54882.88212552001 2022-09-21,19:45:56.000,264,11020722,-795,0,1663789555,14147.659171719999,143.64921501000208,54882.78430584001 2022-09-21,19:45:57.000,264,11020753,-795,0,1663789556,14147.665908029994,143.64216588000272,54882.84718992 2022-09-21,19:45:58.000,264,11020754,-795,0,1663789557,14147.686116959994,143.64216588000272,54882.8751384 2022-09-21,19:45:59.000,264,11020758,-795,0,1663789558,14147.706325889994,143.67741152999952,54882.8751384 2022-09-21,19:46:00.000,264,11020722,-795,0,1663789559,14147.71979851,143.69150978999824,54882.84718992 2022-09-21,19:46:01.000,264,11020735,-795,0,1663789560,14147.726534819994,143.71970631000295,54882.65853768 2022-09-21,19:46:02.000,264,11020731,-795,0,1663789561,14147.787161609995,143.76905021999846,54882.67949904 2022-09-21,19:46:03.000,264,11020774,-795,0,1663789562,14147.82084316,143.79724674000317,54882.60962784 2022-09-21,19:46:04.000,264,11020720,-795,0,1663789563,14147.93536042999,143.83249238999997,54882.77731872 2022-09-21,19:46:05.000,264,11020740,-795,0,1663789564,14148.009459839996,143.8747871700034,54882.770331600004 2022-09-21,19:46:06.000,264,11020746,-795,0,1663789565,14148.08355925,143.8465906499987,54882.68648616 2022-09-21,19:46:07.000,264,11020776,-795,0,1663789566,14148.171131279996,143.88183630000276,54882.77731872 2022-09-21,19:46:08.000,264,11020737,-795,0,1663789567,14148.198076519991,143.91708194999956,54882.791292960006 2022-09-21,19:46:09.000,264,11020772,-795,0,1663789568,14148.285648550001,143.9100328200002,54882.8751384 2022-09-21,19:46:10.000,264,11020770,-795,0,1663789569,14148.299121169992,143.88183630000276,54882.93103536001 2022-09-21,19:46:11.000,264,11020766,-795,0,1663789570,14148.386693200002,143.88183630000276,54882.82622856 2022-09-21,19:46:12.000,264,11020736,-795,0,1663789571,14148.346275340002,143.88183630000276,54882.83321568001 2022-09-21,19:46:13.000,264,11020773,-795,0,1663789572,14148.460792609992,143.90298369000084,54882.986932320004 2022-09-21,19:46:14.000,264,11020766,-795,0,1663789573,14148.440583679992,143.91708194999956,54883.00090656001 2022-09-21,19:46:15.000,264,11020776,-795,0,1663789574,14148.454056299997,143.9100328200002,54882.99391944 2022-09-21,19:46:16.000,264,11020714,-795,0,1663789575,14148.393429509997,143.92413107999892,54882.88212552001 2022-09-21,19:46:17.000,264,11020689,-795,0,1663789576,14148.447319990002,143.91708194999956,54882.95199672001 2022-09-21,19:46:18.000,264,11020734,-795,0,1663789577,14148.440583679992,143.91708194999956,54882.93103536001 2022-09-21,19:46:19.000,264,11020725,-795,0,1663789578,14148.433847369997,143.98052412000106,54882.92404824 2022-09-21,19:46:20.000,264,11020732,-795,0,1663789579,14148.406902130002,144.04396629000257,54883.00090656001 2022-09-21,19:46:21.000,264,11020736,-795,0,1663789580,14148.460792609992,143.99462237999978,54882.96597096 2022-09-21,19:46:22.000,264,11020746,-755,0,1663789581,14148.379956889992,144.01576976999786,54882.90308688 2022-09-21,19:46:23.000,264,11020712,-795,0,1663789582,14148.427111060002,144.05101542000193,54883.00090656001 2022-09-21,19:46:24.000,264,11020714,-795,0,1663789583,14148.373220579997,144.05101542000193,54882.99391944 2022-09-21,19:46:25.000,264,11020746,-795,0,1663789584,14148.366484270002,144.06511368000065,54882.96597096 2022-09-21,19:46:26.000,264,11020702,-795,0,1663789585,14148.312593789997,144.13560498000152,54882.96597096 2022-09-21,19:46:27.000,264,11020765,-795,0,1663789586,14148.379956889992,144.12855585000216,54882.97295808 2022-09-21,19:46:28.000,264,11020729,-795,0,1663789587,14148.339539029992,144.10740846000408,54882.96597096 2022-09-21,19:46:29.000,264,11020736,-795,0,1663789588,14148.353011649997,144.0933101999981,54882.92404824 2022-09-21,19:46:30.000,264,11020736,-795,0,1663789589,14148.379956889992,144.07921193999937,54882.97295808 2022-09-21,19:46:31.000,264,11020745,-795,0,1663789590,14148.406902130002,144.0087206399985,54882.90308688 2022-09-21,19:46:32.000,264,11020662,-795,0,1663789591,14148.366484270002,144.02986803000385,54882.83321568001 2022-09-21,19:46:33.000,264,11020765,-795,0,1663789592,14148.373220579997,144.01576976999786,54882.735396 2022-09-21,19:46:34.000,264,11020746,-715,0,1663789593,14148.353011649997,144.0228189000045,54882.76334448001 2022-09-21,19:46:35.000,264,11020724,-795,0,1663789594,14148.319330099992,143.98757325000042,54882.7004604 2022-09-21,19:46:36.000,264,11020736,-795,0,1663789595,14148.366484270002,143.95232760000363,54882.770331600004 2022-09-21,19:46:37.000,264,11020726,-795,0,1663789596,14148.460792609992,143.96642586000235,54882.82622856 2022-09-21,19:46:38.000,264,11020757,-795,0,1663789597,14148.433847369997,143.9382293400049,54882.889112640005 2022-09-21,19:46:39.000,264,11020745,-795,0,1663789598,14148.433847369997,143.9382293400049,54882.84718992 2022-09-21,19:46:40.000,264,11020693,-795,0,1663789599,14148.413638439997,143.88888543000212,54882.86815128 2022-09-21,19:46:41.000,264,11020696,-795,0,1663789600,14148.386693200002,143.83249238999997,54882.75635736 2022-09-21,19:46:42.000,264,11020665,-795,0,1663789601,14148.406902130002,143.80429587000253,54882.79828008 2022-09-21,19:46:43.000,264,11020738,-795,0,1663789602,14148.460792609992,143.77609934999782,54882.8052672 2022-09-21,19:46:44.000,264,11020755,-795,0,1663789603,14148.393429509997,143.7126571800036,54882.8052672 2022-09-21,19:46:45.000,264,11020756,-795,0,1663789604,14148.373220579997,143.65626414000144,54882.819241440004 2022-09-21,19:46:46.000,264,11020726,-795,0,1663789605,14148.366484270002,143.59282196999993,54882.8052672 2022-09-21,19:46:47.000,264,11020743,-795,0,1663789606,14148.420374749992,143.57167458000185,54882.86815128 2022-09-21,19:46:48.000,264,11020673,-795,0,1663789607,14148.366484270002,143.52233066999906,54882.85417704 2022-09-21,19:46:49.000,264,11020683,-795,0,1663789608,14148.292384859997,143.5152815399997,54882.672511920005 2022-09-21,19:46:50.000,264,11020768,-795,0,1663789609,14148.332802719997,143.48708502000227,54882.86815128 2022-09-21,19:46:51.000,264,11020748,-795,0,1663789610,14148.339539029992,143.501183280001,54882.819241440004 2022-09-21,19:46:52.000,264,11020742,-795,0,1663789611,14148.292384859997,143.54347806000442,54882.75635736 2022-09-21,19:46:53.000,264,11020763,-795,0,1663789612,14148.359747959992,143.55757632000314,54882.82622856 2022-09-21,19:46:54.000,264,11020730,-795,0,1663789613,14148.386693200002,143.58577284000057,54882.8751384 2022-09-21,19:46:55.000,264,11020740,-795,0,1663789614,14148.413638439997,143.69150978999824,54882.89609976 2022-09-21,19:46:56.000,264,11020680,-795,0,1663789615,14148.386693200002,143.77609934999782,54882.8052672 2022-09-21,19:46:57.000,264,11020681,-795,0,1663789616,14148.501210469993,143.8465906499987,54882.83321568001 2022-09-21,19:46:58.000,264,11020725,-795,0,1663789617,14148.487737850002,143.88183630000276,54882.90308688 2022-09-21,19:46:59.000,264,11020743,-795,0,1663789618,14148.548364640003,144.02986803000385,54882.86116416001 2022-09-21,19:47:00.000,264,11020751,-795,0,1663789619,14148.507946780002,144.0933101999981,54882.82622856 2022-09-21,19:47:01.000,264,11020736,-795,0,1663789620,14148.568573569988,144.1849488900043,54882.9450096 2022-09-21,19:47:02.000,264,11020745,-795,0,1663789621,14148.528155710002,144.2554401899979,54882.89609976 2022-09-21,19:47:03.000,264,11020749,-795,0,1663789622,14148.528155710002,144.27658758000325,54882.90308688 2022-09-21,19:47:04.000,264,11020699,-795,0,1663789623,14148.487737850002,144.33298061999812,54882.91007400001 2022-09-21,19:47:05.000,264,11020742,-795,0,1663789624,14148.413638439997,144.32593148999877,54882.84718992 2022-09-21,19:47:06.000,264,11020751,-795,0,1663789625,14148.359747959992,144.35412801000348,54882.938022480004 2022-09-21,19:47:07.000,264,11020727,-795,0,1663789626,14148.292384859997,144.33298061999812,54882.9450096 2022-09-21,19:47:08.000,264,11020712,-795,0,1663789627,14148.184603900001,144.26248932000453,54882.8751384 2022-09-21,19:47:09.000,264,11020758,-795,0,1663789628,14148.12397711,144.23429279999982,54882.96597096 2022-09-21,19:47:10.000,264,11020734,-795,0,1663789629,14147.99598721999,144.14265411000088,54882.92404824 2022-09-21,19:47:11.000,264,11020756,-795,0,1663789630,14147.88146995,144.07921193999937,54882.93103536001 2022-09-21,19:47:12.000,264,11020722,-795,0,1663789631,14147.77368898999,144.01576976999786,54882.82622856 2022-09-21,19:47:13.000,264,11020709,-795,0,1663789632,14147.71306219999,143.94527847000427,54882.85417704 2022-09-21,19:47:14.000,264,11020772,-795,0,1663789633,14147.497500279998,143.88888543000212,54882.651550560004 2022-09-21,19:47:15.000,264,11020753,-795,0,1663789634,14147.484027659993,143.8254432600006,54882.735396 2022-09-21,19:47:16.000,264,11020740,-795,0,1663789635,14147.436873489998,143.78314848000446,54882.71443464001 2022-09-21,19:47:17.000,264,11020747,-795,0,1663789636,14147.396455629998,143.77609934999782,54882.602640720004 2022-09-21,19:47:18.000,264,11020764,-795,0,1663789637,14147.416664559998,143.7267554400023,54882.672511920005 2022-09-21,19:47:19.000,264,11020736,-795,0,1663789638,14147.443609799993,143.70560805000423,54882.602640720004 2022-09-21,19:47:20.000,264,11020730,-795,0,1663789639,14147.396455629998,143.70560805000423,54882.504821040005 2022-09-21,19:47:21.000,264,11020736,-795,0,1663789640,14147.436873489998,143.7267554400023,54882.483859680004 2022-09-21,19:47:22.000,264,11020754,-795,0,1663789641,14147.409928249988,143.75495195999974,54882.434949840004 2022-09-21,19:47:23.000,264,11020732,-795,0,1663789642,14147.477291349998,143.83954151999933,54882.455911200006 2022-09-21,19:47:24.000,264,11020752,-795,0,1663789643,14147.457082419998,143.8465906499987,54882.39302712 2022-09-21,19:47:25.000,264,11020751,-795,0,1663789644,14147.531181829989,143.9100328200002,54882.4908468 2022-09-21,19:47:26.000,264,11020744,-795,0,1663789645,14147.571599689989,143.94527847000427,54882.46988544 2022-09-21,19:47:27.000,264,11020741,-795,0,1663789646,14147.598544929999,143.99462237999978,54882.4209756 2022-09-21,19:47:28.000,264,11020744,-795,0,1663789647,14147.585072309994,144.0087206399985,54882.44892408001 2022-09-21,19:47:29.000,264,11020745,-795,0,1663789648,14147.605281239994,144.04396629000257,54882.46988544 2022-09-21,19:47:30.000,264,11020724,-795,0,1663789649,14147.551390759989,144.04396629000257,54882.37905288001 2022-09-21,19:47:31.000,264,11020728,-795,0,1663789650,14147.598544929999,144.05101542000193,54882.44193696 2022-09-21,19:47:32.000,264,11020764,-795,0,1663789651,14147.61201754999,144.05101542000193,54882.483859680004 2022-09-21,19:47:33.000,264,11020712,-795,0,1663789652,14147.591808619989,144.0580645500013,54882.41398848 2022-09-21,19:47:34.000,264,11020726,-795,0,1663789653,14147.665908029994,144.0228189000045,54882.53276952 2022-09-21,19:47:35.000,264,11020729,-795,0,1663789654,14147.63222647999,144.00167150999914,54882.57469224001 2022-09-21,19:47:36.000,264,11020700,-795,0,1663789655,14147.558127069999,143.9734749900017,54882.44193696 2022-09-21,19:47:37.000,264,11020746,-795,0,1663789656,14147.571599689989,143.98052412000106,54882.52578240001 2022-09-21,19:47:38.000,264,11020744,-795,0,1663789657,14147.544654449994,143.959376730003,54882.553730880005 2022-09-21,19:47:39.000,264,11020737,-795,0,1663789658,14147.531181829989,143.94527847000427,54882.553730880005 2022-09-21,19:47:40.000,264,11020773,-795,0,1663789659,14147.504236589994,143.91708194999956,54882.560718 2022-09-21,19:47:41.000,264,11020735,-795,0,1663789660,14147.457082419998,143.9734749900017,54882.61661496001 2022-09-21,19:47:42.000,264,11020788,-795,0,1663789661,14147.463818729993,143.93118020999827,54882.67949904 2022-09-21,19:47:43.000,264,11020748,-795,0,1663789662,14147.423400869993,143.94527847000427,54882.68648616 2022-09-21,19:47:44.000,264,11020750,-795,0,1663789663,14147.423400869993,143.9382293400049,54882.721421760005 2022-09-21,19:47:45.000,264,11020787,-795,0,1663789664,14147.322356219993,143.96642586000235,54882.59565360001 2022-09-21,19:47:46.000,264,11020735,-795,0,1663789665,14147.302147289993,143.96642586000235,54882.623602080006 2022-09-21,19:47:47.000,264,11020710,-795,0,1663789666,14147.241520499992,143.98757325000042,54882.623602080006 2022-09-21,19:47:48.000,264,11020721,-795,0,1663789667,14147.174157399997,143.959376730003,54882.47687256001 2022-09-21,19:47:49.000,264,11020770,-795,0,1663789668,14147.261729429993,143.99462237999978,54882.623602080006 2022-09-21,19:47:50.000,264,11020758,-795,0,1663789669,14147.180893709992,143.9382293400049,54882.58167936 2022-09-21,19:47:51.000,264,11020759,-795,0,1663789670,14147.153948469997,143.91708194999956,54882.58866648 2022-09-21,19:47:52.000,264,11020760,-795,0,1663789671,14147.147212160002,143.86068891000468,54882.57469224001 2022-09-21,19:47:53.000,264,11020788,-795,0,1663789672,14147.079849059992,143.8465906499987,54882.52578240001 2022-09-21,19:47:54.000,264,11020753,-795,0,1663789673,14146.978804409991,143.8465906499987,54882.4209756 2022-09-21,19:47:55.000,264,11020734,-795,0,1663789674,14146.938386549991,143.81839413000125,54882.32315592 2022-09-21,19:47:56.000,264,11020750,-795,0,1663789675,14146.945122860001,143.73380457000167,54882.3511044 2022-09-21,19:47:57.000,264,11020770,-795,0,1663789676,14146.938386549991,143.7620010899991,54882.41398848 2022-09-21,19:47:58.000,264,11020741,-795,0,1663789677,14146.877759759991,143.71970631000295,54882.3511044 2022-09-21,19:47:59.000,264,11020749,-795,0,1663789678,14146.897968689991,143.6633132700008,54882.46289832 2022-09-21,19:48:00.000,264,11020754,-795,0,1663789679,14146.77671510999,143.63511675000336,54882.22533624 2022-09-21,19:48:01.000,264,11020756,-795,0,1663789680,14146.810396659996,143.628067620004,54882.337130160005 2022-09-21,19:48:02.000,264,11020780,-795,0,1663789681,14146.81713296999,143.613969359998,54882.30918168001 2022-09-21,19:48:03.000,264,11020753,-795,0,1663789682,14146.83734189999,143.64216588000272,54882.36507864 2022-09-21,19:48:04.000,264,11020773,-795,0,1663789683,14146.83734189999,143.628067620004,54882.267258960004 2022-09-21,19:48:05.000,264,11020762,-795,0,1663789684,14146.83734189999,143.6633132700008,54882.32315592 2022-09-21,19:48:06.000,264,11020770,-795,0,1663789685,14146.877759759991,143.6633132700008,54882.25328472 2022-09-21,19:48:07.000,264,11020751,-795,0,1663789686,14146.88449607,143.69150978999824,54882.30918168001 2022-09-21,19:48:08.000,264,11020751,-795,0,1663789687,14146.938386549991,143.71970631000295,54882.34411728 2022-09-21,19:48:09.000,264,11020734,-795,0,1663789688,14146.938386549991,143.79019761000382,54882.34411728 2022-09-21,19:48:10.000,264,11020755,-795,0,1663789689,14146.985540720001,143.76905021999846,54882.267258960004 2022-09-21,19:48:11.000,264,11020779,-795,0,1663789690,14146.951859169996,143.80429587000253,54882.29520744 2022-09-21,19:48:12.000,264,11020740,-795,0,1663789691,14147.012485959996,143.83249238999997,54882.27424608 2022-09-21,19:48:13.000,264,11020758,-795,0,1663789692,14146.918177619991,143.88183630000276,54882.148477920004 2022-09-21,19:48:14.000,264,11020766,-795,0,1663789693,14147.133739539997,143.91708194999956,54882.40700136001 2022-09-21,19:48:15.000,264,11020773,-795,0,1663789694,14147.160684779992,143.98757325000042,54882.39302712 2022-09-21,19:48:16.000,264,11020732,-795,0,1663789695,14147.174157399997,143.98757325000042,54882.32315592 2022-09-21,19:48:17.000,264,11020761,-795,0,1663789696,14147.207838950002,144.07216281,54882.27424608 2022-09-21,19:48:18.000,264,11020741,-795,0,1663789697,14147.288674670002,144.05101542000193,54882.37206576 2022-09-21,19:48:19.000,264,11020746,-795,0,1663789698,14147.248256810002,144.11445759000344,54882.23232336 2022-09-21,19:48:20.000,264,11020750,-795,0,1663789699,14147.362774079993,144.12855585000216,54882.40700136001 2022-09-21,19:48:21.000,264,11020763,-795,0,1663789700,14147.342565149993,144.10035933000472,54882.33014304001 2022-09-21,19:48:22.000,264,11020773,-795,0,1663789701,14147.416664559998,144.1215067200028,54882.386040000005 2022-09-21,19:48:23.000,264,11020780,-795,0,1663789702,14147.423400869993,144.12855585000216,54882.39302712 2022-09-21,19:48:24.000,264,11020730,-795,0,1663789703,14147.443609799993,144.10035933000472,54882.483859680004 2022-09-21,19:48:25.000,264,11020782,-795,0,1663789704,14147.409928249988,144.07216281,54882.4209756 2022-09-21,19:48:26.000,264,11020743,-795,0,1663789705,14147.389719319988,144.0228189000045,54882.44193696 2022-09-21,19:48:27.000,264,11020808,-795,0,1663789706,14147.362774079993,144.02986803000385,54882.46289832 2022-09-21,19:48:28.000,264,11020753,-795,0,1663789707,14147.329092530003,143.959376730003,54882.483859680004 2022-09-21,19:48:29.000,264,11020730,-795,0,1663789708,14147.308883600002,143.94527847000427,54882.52578240001 2022-09-21,19:48:30.000,264,11020786,-795,0,1663789709,14147.322356219993,143.88888543000212,54882.553730880005 2022-09-21,19:48:31.000,264,11020723,-795,0,1663789710,14147.228047880002,143.83249238999997,54882.53975664 2022-09-21,19:48:32.000,264,11020737,-795,0,1663789711,14147.201102639992,143.74790283000038,54882.42796272001 2022-09-21,19:48:33.000,264,11020784,-795,0,1663789712,14147.147212160002,143.68446065999888,54882.4209756 2022-09-21,19:48:34.000,264,11020751,-795,0,1663789713,14147.153948469997,143.63511675000336,54882.455911200006 2022-09-21,19:48:35.000,264,11020765,-795,0,1663789714,14147.127003230002,143.58577284000057,54882.434949840004 2022-09-21,19:48:36.000,264,11020733,-795,0,1663789715,14147.052903819997,143.57167458000185,54882.316168800004 2022-09-21,19:48:37.000,264,11020765,-795,0,1663789716,14147.005749650001,143.55757632000314,54882.26027184001 2022-09-21,19:48:38.000,264,11020772,-795,0,1663789717,14147.127003230002,143.60692022999865,54882.37206576 2022-09-21,19:48:39.000,264,11020755,-795,0,1663789718,14147.100057989992,143.58577284000057,54882.483859680004 2022-09-21,19:48:40.000,264,11020756,-795,0,1663789719,14147.079849059992,143.5998710999993,54882.434949840004 2022-09-21,19:48:41.000,264,11020772,-795,0,1663789720,14147.039431199992,143.5998710999993,54882.39302712 2022-09-21,19:48:42.000,264,11020728,-795,0,1663789721,14147.059640129992,143.64921501000208,54882.337130160005 2022-09-21,19:48:43.000,264,11020743,-795,0,1663789722,14147.005749650001,143.6633132700008,54882.386040000005 2022-09-21,19:48:44.000,264,11020730,-795,0,1663789723,14147.066376440001,143.67741152999952,54882.483859680004 2022-09-21,19:48:45.000,264,11020789,-795,0,1663789724,14147.066376440001,143.68446065999888,54882.40001424 2022-09-21,19:48:46.000,264,11020744,-795,0,1663789725,14147.093321679997,143.7126571800036,54882.37905288001 2022-09-21,19:48:47.000,264,11020762,-795,0,1663789726,14147.140475849992,143.67741152999952,54882.44193696 2022-09-21,19:48:48.000,264,11020734,-795,0,1663789727,14147.187630020002,143.69150978999824,54882.455911200006 2022-09-21,19:48:49.000,264,11020754,-795,0,1663789728,14147.153948469997,143.68446065999888,54882.40700136001 2022-09-21,19:48:50.000,264,11020709,-795,0,1663789729,14147.248256810002,143.63511675000336,54882.44193696 2022-09-21,19:48:51.000,264,11020718,-795,0,1663789730,14147.295410979998,143.63511675000336,54882.40700136001 2022-09-21,19:48:52.000,264,11020763,-795,0,1663789731,14147.315619909998,143.5998710999993,54882.39302712 2022-09-21,19:48:53.000,264,11020777,-795,0,1663789732,14147.436873489998,143.57167458000185,54882.56770512 2022-09-21,19:48:54.000,264,11020731,-795,0,1663789733,14147.504236589994,143.54347806000442,54882.56770512 2022-09-21,19:48:55.000,264,11020726,-795,0,1663789734,14147.558127069999,143.54347806000442,54882.553730880005 2022-09-21,19:48:56.000,264,11020770,-795,0,1663789735,14147.679380649999,143.48708502000227,54882.553730880005 2022-09-21,19:48:57.000,264,11020733,-795,0,1663789736,14147.71979851,143.4659376300042,54882.58167936 2022-09-21,19:48:58.000,264,11020755,-795,0,1663789737,14147.7804253,143.47298676000355,54882.44193696 2022-09-21,19:48:59.000,264,11020752,-795,0,1663789738,14147.827579469995,143.54347806000442,54882.51180816 2022-09-21,19:49:00.000,264,11020820,-795,0,1663789739,14147.928624119995,143.53642892999778,54882.623602080006 2022-09-21,19:49:01.000,264,11020769,-795,0,1663789740,14147.99598721999,143.5646254500025,54882.64456344001 2022-09-21,19:49:02.000,264,11020769,-795,0,1663789741,14148.08355925,143.60692022999865,54882.67949904 2022-09-21,19:49:03.000,264,11020770,-795,0,1663789742,14148.144186040001,143.67036240000016,54882.77731872 2022-09-21,19:49:04.000,264,11020719,-795,0,1663789743,14148.157658659991,143.75495195999974,54882.74937024 2022-09-21,19:49:05.000,264,11020770,-795,0,1663789744,14148.191340209996,143.78314848000446,54882.78430584001 2022-09-21,19:49:06.000,264,11020754,-795,0,1663789745,14148.137449729991,143.8254432600006,54882.63757632 2022-09-21,19:49:07.000,264,11020743,-795,0,1663789746,14148.137449729991,143.83249238999997,54882.735396 2022-09-21,19:49:08.000,264,11020767,-795,0,1663789747,14148.10376818,143.89593456000148,54882.770331600004 2022-09-21,19:49:09.000,264,11020758,-795,0,1663789748,14148.076822939991,143.88183630000276,54882.74937024 2022-09-21,19:49:10.000,264,11020752,-795,0,1663789749,14148.03640507999,143.9100328200002,54882.77731872 2022-09-21,19:49:11.000,264,11020746,-795,0,1663789750,14147.93536042999,143.90298369000084,54882.78430584001 2022-09-21,19:49:12.000,264,11020742,-795,0,1663789751,14147.87473363999,143.83954151999933,54882.74937024 2022-09-21,19:49:13.000,264,11020782,-795,0,1663789752,14147.76021637,143.81839413000125,54882.77731872 2022-09-21,19:49:14.000,264,11020783,-795,0,1663789753,14147.67264433999,143.7620010899991,54882.70744752 2022-09-21,19:49:15.000,264,11020767,-795,0,1663789754,14147.605281239994,143.7126571800036,54882.672511920005 2022-09-21,19:49:16.000,264,11020716,-795,0,1663789755,14147.477291349998,143.65626414000144,54882.61661496001 2022-09-21,19:49:17.000,264,11020777,-795,0,1663789756,14147.450346109988,143.60692022999865,54882.7004604 2022-09-21,19:49:18.000,264,11020762,-795,0,1663789757,14147.382983009993,143.49413415000163,54882.602640720004 2022-09-21,19:49:19.000,264,11020753,-795,0,1663789758,14147.335828839998,143.40249546000268,54882.6305892 2022-09-21,19:49:20.000,264,11020742,-795,0,1663789759,14147.281938359993,143.29675850999774,54882.560718 2022-09-21,19:49:21.000,264,11020749,-795,0,1663789760,14147.241520499992,143.21216894999816,54882.52578240001 2022-09-21,19:49:22.000,264,11020740,-795,0,1663789761,14147.228047880002,143.15577591000329,54882.51879528 2022-09-21,19:49:23.000,264,11020731,-795,0,1663789762,14147.207838950002,143.09938287000114,54882.46289832 2022-09-21,19:49:24.000,264,11020728,-795,0,1663789763,14147.228047880002,143.07823548000306,54882.288220320006 2022-09-21,19:49:25.000,264,11020744,-795,0,1663789764,14147.315619909998,143.03594069999963,54882.42796272001 2022-09-21,19:49:26.000,264,11020737,-795,0,1663789765,14147.335828839998,143.07823548000306,54882.316168800004 2022-09-21,19:49:27.000,264,11020743,-795,0,1663789766,14147.457082419998,143.09233374000178,54882.44892408001 2022-09-21,19:49:28.000,264,11020726,-795,0,1663789767,14147.578335999999,143.14872678000393,54882.37206576 2022-09-21,19:49:29.000,264,11020743,-795,0,1663789768,14147.605281239994,143.2051198199988,54882.40700136001 2022-09-21,19:49:30.000,264,11020728,-795,0,1663789769,14147.67264433999,143.2685619900003,54882.37905288001 2022-09-21,19:49:31.000,264,11020731,-795,0,1663789770,14147.746743749994,143.3179059000031,54882.288220320006 2022-09-21,19:49:32.000,264,11020758,-795,0,1663789771,14147.87473363999,143.40954459000204,54882.267258960004 2022-09-21,19:49:33.000,264,11020766,-795,0,1663789772,14148.02293246,143.48708502000227,54882.4209756 2022-09-21,19:49:34.000,264,11020750,-795,0,1663789773,14148.144186040001,143.55052719000378,54882.504821040005 2022-09-21,19:49:35.000,264,11020766,-795,0,1663789774,14148.184603900001,143.628067620004,54882.44193696 2022-09-21,19:49:36.000,264,11020772,-795,0,1663789775,14148.265439620001,143.7620010899991,54882.4209756 2022-09-21,19:49:37.000,264,11020707,-795,0,1663789776,14148.332802719997,143.7620010899991,54882.53975664 2022-09-21,19:49:38.000,264,11020779,-795,0,1663789777,14148.258703309992,143.79019761000382,54882.4908468 2022-09-21,19:49:39.000,264,11020780,-795,0,1663789778,14148.299121169992,143.85363977999805,54882.53276952 2022-09-21,19:49:40.000,264,11020761,-795,0,1663789779,14148.353011649997,143.88183630000276,54882.64456344001 2022-09-21,19:49:41.000,264,11020757,-795,0,1663789780,14148.393429509997,143.8747871700034,54882.72840888 2022-09-21,19:49:42.000,264,11020785,-795,0,1663789781,14148.312593789997,143.86773804000404,54882.74238312001 2022-09-21,19:49:43.000,264,11020756,-795,0,1663789782,14148.245230690001,143.8254432600006,54882.65853768 2022-09-21,19:49:44.000,264,11020726,-795,0,1663789783,14148.265439620001,143.80429587000253,54882.68648616 2022-09-21,19:49:45.000,264,11020772,-795,0,1663789784,14148.150922349996,143.71970631000295,54882.67949904 2022-09-21,19:49:46.000,264,11020731,-795,0,1663789785,14148.03640507999,143.69150978999824,54882.74238312001 2022-09-21,19:49:47.000,264,11020764,-795,0,1663789786,14148.03640507999,143.5998710999993,54882.721421760005 2022-09-21,19:49:48.000,264,11020780,-795,0,1663789787,14147.928624119995,143.5646254500025,54882.65853768 2022-09-21,19:49:49.000,264,11020730,-795,0,1663789788,14147.93536042999,143.44479023999884,54882.651550560004 2022-09-21,19:49:50.000,264,11020722,-795,0,1663789789,14147.94209674,143.37429893999797,54882.770331600004 2022-09-21,19:49:51.000,264,11020754,-795,0,1663789790,14147.86126102,143.27561111999967,54882.63757632 2022-09-21,19:49:52.000,264,11020669,-795,0,1663789791,14147.827579469995,143.2051198199988,54882.6305892 2022-09-21,19:49:53.000,264,11020717,-795,0,1663789792,14147.827579469995,143.12757938999857,54882.6305892 2022-09-21,19:49:54.000,264,11020737,-795,0,1663789793,14147.85452470999,143.06413722000434,54882.64456344001 2022-09-21,19:49:55.000,264,11020738,-795,0,1663789794,14147.88146995,143.01479331000155,54882.67949904 2022-09-21,19:49:56.000,264,11020752,-795,0,1663789795,14147.89494256999,143.0077441800022,54882.672511920005 2022-09-21,19:49:57.000,264,11020771,-795,0,1663789796,14147.95556935999,143.01479331000155,54882.66552480001 2022-09-21,19:49:58.000,264,11020713,-795,0,1663789797,14148.05661400999,143.05003895999835,54882.69347328001 2022-09-21,19:49:59.000,264,11020762,-795,0,1663789798,14148.130713419996,143.06413722000434,54882.721421760005 2022-09-21,19:50:00.000,264,11020742,-795,0,1663789799,14148.245230690001,143.09938287000114,54882.672511920005 2022-09-21,19:50:01.000,264,11020748,-795,0,1663789800,14148.339539029992,143.14872678000393,54882.59565360001 2022-09-21,19:50:02.000,264,11020754,-795,0,1663789801,14148.420374749992,143.24036547000287,54882.66552480001 2022-09-21,19:50:03.000,264,11020734,-795,0,1663789802,14148.534892019998,143.27561111999967,54882.65853768 2022-09-21,19:50:04.000,264,11020733,-795,0,1663789803,14148.635936669998,143.34610242000053,54882.74937024 2022-09-21,19:50:05.000,264,11020723,-795,0,1663789804,14148.696563459998,143.40249546000268,54882.735396 2022-09-21,19:50:06.000,264,11020773,-795,0,1663789805,14148.763926559994,143.48708502000227,54882.74238312001 2022-09-21,19:50:07.000,264,11020729,-795,0,1663789806,14148.844762279994,143.53642892999778,54882.86116416001 2022-09-21,19:50:08.000,264,11020738,-795,0,1663789807,14148.864971209994,143.5998710999993,54882.86116416001 2022-09-21,19:50:09.000,264,11020757,-795,0,1663789808,14148.91886169,143.67741152999952,54882.819241440004 2022-09-21,19:50:10.000,264,11020743,-795,0,1663789809,14148.95254323999,143.69150978999824,54882.86815128 2022-09-21,19:50:11.000,264,11020750,-795,0,1663789810,14148.95254323999,143.64921501000208,54882.84718992 2022-09-21,19:50:12.000,264,11020768,-795,0,1663789811,14148.885180139994,143.69855892000487,54882.81225432001 2022-09-21,19:50:13.000,264,11020743,-795,0,1663789812,14148.91212537999,143.68446065999888,54882.889112640005 2022-09-21,19:50:14.000,264,11020752,-795,0,1663789813,14148.93233430999,143.67741152999952,54882.958983840006 2022-09-21,19:50:15.000,264,11020736,-795,0,1663789814,14148.91212537999,143.67036240000016,54882.958983840006 2022-09-21,19:50:16.000,264,11020762,-795,0,1663789815,14148.784135489994,143.64216588000272,54882.86116416001 2022-09-21,19:50:17.000,264,11020726,-795,0,1663789816,14148.770662869989,143.64921501000208,54882.86815128 2022-09-21,19:50:18.000,264,11020734,-795,0,1663789817,14148.736981319998,143.54347806000442,54882.938022480004 2022-09-21,19:50:19.000,264,11020808,-795,0,1663789818,14148.622464049993,143.55757632000314,54882.89609976 2022-09-21,19:50:20.000,264,11020743,-795,0,1663789819,14148.588782499988,143.52937979999842,54883.00090656001 2022-09-21,19:50:21.000,264,11020722,-795,0,1663789820,14148.561837259993,143.501183280001,54882.889112640005 2022-09-21,19:50:22.000,264,11020795,-795,0,1663789821,14148.501210469993,143.4518393699982,54882.92404824 2022-09-21,19:50:23.000,264,11020752,-795,0,1663789822,14148.521419399993,143.38839720000396,54882.986932320004 2022-09-21,19:50:24.000,264,11020697,-675,0,1663789823,14148.501210469993,143.3531515499999,54882.86815128 2022-09-21,19:50:25.000,264,11020761,-795,0,1663789824,14148.454056299997,143.32495503000246,54882.819241440004 2022-09-21,19:50:26.000,264,11020732,-795,0,1663789825,14148.454056299997,143.28266024999903,54882.79828008 2022-09-21,19:50:27.000,264,11020760,-795,0,1663789826,14148.487737850002,143.2544637300016,54882.8052672 2022-09-21,19:50:28.000,264,11020765,-795,0,1663789827,14148.534892019998,143.19807068999944,54882.82622856 2022-09-21,19:50:29.000,264,11020761,-795,0,1663789828,14148.575309879998,143.24741460000223,54882.90308688 2022-09-21,19:50:30.000,264,11020766,-795,0,1663789829,14148.608991429988,143.17692330000136,54882.8751384 2022-09-21,19:50:31.000,264,11020743,-795,0,1663789830,14148.676354529998,143.2051198199988,54882.8751384 2022-09-21,19:50:32.000,264,11020761,-795,0,1663789831,14148.716772389998,143.169874170002,54882.84718992 2022-09-21,19:50:33.000,264,11020738,-795,0,1663789832,14148.770662869989,143.169874170002,54882.77731872 2022-09-21,19:50:34.000,264,11020716,-795,0,1663789833,14148.87170751999,143.21216894999816,54882.82622856 2022-09-21,19:50:35.000,264,11020790,-795,0,1663789834,14148.986224789995,143.26151286000095,54882.89609976 2022-09-21,19:50:36.000,264,11020761,-795,0,1663789835,14149.05358788999,143.2685619900003,54882.938022480004 2022-09-21,19:50:37.000,264,11020756,-795,0,1663789836,14149.13442360999,143.33200416000182,54882.9450096 2022-09-21,19:50:38.000,264,11020746,-795,0,1663789837,14149.22199564,143.39544633000332,54882.97295808 2022-09-21,19:50:39.000,264,11020774,-795,0,1663789838,14149.23546825999,143.4659376300042,54882.91706112 2022-09-21,19:50:40.000,264,11020713,-795,0,1663789839,14149.32304029,143.52937979999842,54882.93103536001 2022-09-21,19:50:41.000,264,11020733,-795,0,1663789840,14149.424084940001,143.60692022999865,54882.986932320004 2022-09-21,19:50:42.000,264,11020748,-795,0,1663789841,14149.424084940001,143.65626414000144,54882.97295808 2022-09-21,19:50:43.000,264,11020738,-795,0,1663789842,14149.410612319996,143.70560805000423,54882.97994520001 2022-09-21,19:50:44.000,264,11020707,-795,0,1663789843,14149.430821249996,143.7620010899991,54883.06379064 2022-09-21,19:50:45.000,264,11020737,-795,0,1663789844,14149.477975419992,143.83249238999997,54883.126674720006 2022-09-21,19:50:46.000,264,11020755,-795,0,1663789845,14149.430821249996,143.83249238999997,54883.09872624001 2022-09-21,19:50:47.000,264,11020701,-795,0,1663789846,14149.390403389996,143.8465906499987,54883.02186792 2022-09-21,19:50:48.000,264,11020720,-795,0,1663789847,14149.376930769991,143.8465906499987,54883.09872624001 2022-09-21,19:50:49.000,264,11020740,-795,0,1663789848,14149.309567669996,143.86068891000468,54883.03584216 2022-09-21,19:50:50.000,264,11020738,-795,0,1663789849,14149.24220457,143.8113450000019,54883.11270048 2022-09-21,19:50:51.000,264,11020761,-795,0,1663789850,14149.15463253999,143.8254432600006,54883.11968760001 2022-09-21,19:50:52.000,264,11020748,-795,0,1663789851,14149.0603242,143.74790283000038,54882.99391944 2022-09-21,19:50:53.000,264,11020730,-795,0,1663789852,14149.006433719995,143.75495195999974,54883.02885504001 2022-09-21,19:50:54.000,264,11020735,-795,0,1663789853,14148.966015859995,143.70560805000423,54883.105713360004 2022-09-21,19:50:55.000,264,11020735,-795,0,1663789854,14148.925597999994,143.62101849000464,54883.06379064 2022-09-21,19:50:56.000,264,11020727,-795,0,1663789855,14148.858234899999,143.5646254500025,54883.07776488001 2022-09-21,19:50:57.000,264,11020748,-795,0,1663789856,14148.824553349994,143.501183280001,54883.04282928 2022-09-21,19:50:58.000,264,11020747,-795,0,1663789857,14148.878443829999,143.45888850000483,54883.04282928 2022-09-21,19:50:59.000,264,11020749,-795,0,1663789858,14148.784135489994,143.43069198000012,54882.91706112 2022-09-21,19:51:00.000,264,11020758,-795,0,1663789859,14148.85149858999,143.34610242000053,54883.07077776 2022-09-21,19:51:01.000,264,11020758,-795,0,1663789860,14148.844762279994,143.3672498099986,54883.04282928 2022-09-21,19:51:02.000,264,11020785,-795,0,1663789861,14148.838025969999,143.3531515499999,54882.97994520001 2022-09-21,19:51:03.000,264,11020775,-795,0,1663789862,14148.95927955,143.33200416000182,54883.084752 2022-09-21,19:51:04.000,264,11020751,-795,0,1663789863,14148.99296109999,143.36020067999925,54883.02186792 2022-09-21,19:51:05.000,264,11020764,-795,0,1663789864,14149.0603242,143.39544633000332,54883.007893680006 2022-09-21,19:51:06.000,264,11020757,-795,0,1663789865,14149.18157778,143.40249546000268,54882.93103536001 2022-09-21,19:51:07.000,264,11020773,-795,0,1663789866,14149.2624135,143.45888850000483,54883.03584216 2022-09-21,19:51:08.000,264,11020731,-795,0,1663789867,14149.410612319996,143.501183280001,54883.07776488001 2022-09-21,19:51:09.000,264,11020730,-795,0,1663789868,14149.477975419992,143.52937979999842,54883.04282928 2022-09-21,19:51:10.000,264,11020769,-795,0,1663789869,14149.612701619997,143.5646254500025,54883.16859744001 2022-09-21,19:51:11.000,264,11020780,-795,0,1663789870,14149.693537339997,143.64216588000272,54883.21052016 2022-09-21,19:51:12.000,264,11020779,-795,0,1663789871,14149.754164129998,143.69150978999824,54883.21750728001 2022-09-21,19:51:13.000,264,11020748,-795,0,1663789872,14149.828263539988,143.79724674000317,54883.30833984 2022-09-21,19:51:14.000,264,11020740,-795,0,1663789873,14149.861945089993,143.86068891000468,54883.37821104 2022-09-21,19:51:15.000,264,11020787,-795,0,1663789874,14149.888890329988,143.92413107999892,54883.35724968 2022-09-21,19:51:16.000,264,11020783,-795,0,1663789875,14149.882154019993,143.92413107999892,54883.3293012 2022-09-21,19:51:17.000,264,11020757,-795,0,1663789876,14149.956253429998,144.0369171600032,54883.35724968 2022-09-21,19:51:18.000,264,11020747,-795,0,1663789877,14149.996671289999,144.02986803000385,54883.53192768001 2022-09-21,19:51:19.000,264,11020753,-795,0,1663789878,14149.976462359999,144.07216281,54883.47603072 2022-09-21,19:51:20.000,264,11020742,-795,0,1663789879,14149.942780809994,144.0228189000045,54883.4690436 2022-09-21,19:51:21.000,264,11020740,-795,0,1663789880,14149.875417709998,144.0369171600032,54883.441095120004 2022-09-21,19:51:22.000,264,11020727,-795,0,1663789881,14149.868681399988,143.959376730003,54883.490004960004 2022-09-21,19:51:23.000,264,11020746,-795,0,1663789882,14149.781109369993,143.98052412000106,54883.35724968 2022-09-21,19:51:24.000,264,11020792,-795,0,1663789883,14149.727218890002,143.90298369000084,54883.41314664001 2022-09-21,19:51:25.000,264,11020726,-795,0,1663789884,14149.781109369993,143.8254432600006,54883.45506936001 2022-09-21,19:51:26.000,264,11020763,-795,0,1663789885,14149.760900439993,143.7620010899991,54883.48301784001 2022-09-21,19:51:27.000,264,11020729,-795,0,1663789886,14149.727218890002,143.68446065999888,54883.50397920001 2022-09-21,19:51:28.000,264,11020773,-795,0,1663789887,14149.733955199998,143.628067620004,54883.441095120004 2022-09-21,19:51:29.000,264,11020755,-795,0,1663789888,14149.747427820002,143.57167458000185,54883.441095120004 2022-09-21,19:51:30.000,264,11020784,-795,0,1663789889,14149.787845679988,143.501183280001,54883.51795344 2022-09-21,19:51:31.000,264,11020795,-795,0,1663789890,14149.787845679988,143.47298676000355,54883.462056480006 2022-09-21,19:51:32.000,264,11020780,-795,0,1663789891,14149.794581989998,143.44479023999884,54883.37821104 2022-09-21,19:51:33.000,264,11020702,-795,0,1663789892,14149.868681399988,143.43774110999948,54883.3991724 2022-09-21,19:51:34.000,264,11020767,-795,0,1663789893,14149.989934979989,143.43069198000012,54883.49699208 2022-09-21,19:51:35.000,264,11020717,-795,0,1663789894,14150.030352839989,143.42364285000076,54883.510966320006 2022-09-21,19:51:36.000,264,11020781,-795,0,1663789895,14150.1381338,143.42364285000076,54883.55288904001 2022-09-21,19:51:37.000,264,11020832,-795,0,1663789896,14150.15160641999,143.48708502000227,54883.53192768001 2022-09-21,19:51:38.000,264,11020761,-795,0,1663789897,14150.27285999999,143.501183280001,54883.55288904001 2022-09-21,19:51:39.000,264,11020775,-795,0,1663789898,14150.286332619995,143.5998710999993,54883.69961856001 2022-09-21,19:51:40.000,264,11020771,-795,0,1663789899,14150.35369571999,143.67741152999952,54883.56686328 2022-09-21,19:51:41.000,264,11020784,-795,0,1663789900,14150.43453143999,143.73380457000167,54883.629747360006 2022-09-21,19:51:42.000,264,11020772,-795,0,1663789901,14150.448004059996,143.79724674000317,54883.67167008001 2022-09-21,19:51:43.000,264,11020736,-795,0,1663789902,14150.535576089991,143.9100328200002,54883.797438240006 2022-09-21,19:51:44.000,264,11020742,-795,0,1663789903,14150.589466569996,143.98757325000042,54883.825386720004 2022-09-21,19:51:45.000,264,11020731,-795,0,1663789904,14150.575993949991,144.04396629000257,54883.79045112001 2022-09-21,19:51:46.000,264,11020784,-795,0,1663789905,14150.555785019991,144.11445759000344,54883.74154128 2022-09-21,19:51:47.000,264,11020772,-795,0,1663789906,14150.549048709996,144.19199802000367,54883.783464 2022-09-21,19:51:48.000,264,11020773,-795,0,1663789907,14150.569257639996,144.21314541000174,54883.88128368 2022-09-21,19:51:49.000,264,11020747,-795,0,1663789908,14150.596202879991,144.27658758000325,54883.95814200001 2022-09-21,19:51:50.000,264,11020780,-795,0,1663789909,14150.582730260001,144.27658758000325,54883.98609048001 2022-09-21,19:51:51.000,264,11020788,-795,0,1663789910,14150.555785019991,144.2695384500039,54883.965129120006 2022-09-21,19:51:52.000,264,11020797,-795,0,1663789911,14150.495158229991,144.2695384500039,54883.83237384 2022-09-21,19:51:53.000,264,11020764,-795,0,1663789912,14150.448004059996,144.24134192999918,54883.88827080001 2022-09-21,19:51:54.000,264,11020788,-795,0,1663789913,14150.407586199995,144.19904715000303,54883.88128368 2022-09-21,19:51:55.000,264,11020750,-795,0,1663789914,14150.39411357999,144.16380149999895,54883.846348080006 2022-09-21,19:51:56.000,264,11020789,-795,0,1663789915,14150.33348678999,144.14970324000024,54883.825386720004 2022-09-21,19:51:57.000,264,11020751,-795,0,1663789916,14150.33348678999,144.05101542000193,54883.8533352 2022-09-21,19:51:58.000,264,11020778,-795,0,1663789917,14150.286332619995,143.959376730003,54883.8533352 2022-09-21,19:51:59.000,264,11020780,-795,0,1663789918,14150.25265106999,143.92413107999892,54883.91621928001 2022-09-21,19:52:00.000,264,11020750,-795,0,1663789919,14150.225705829995,143.8747871700034,54883.776476880004 2022-09-21,19:52:01.000,264,11020714,-795,0,1663789920,14150.144870109994,143.79724674000317,54883.7135928 2022-09-21,19:52:02.000,264,11020754,-795,0,1663789921,14150.124661179994,143.75495195999974,54883.59481176 2022-09-21,19:52:03.000,264,11020740,-795,0,1663789922,14150.124661179994,143.7126571800036,54883.59481176 2022-09-21,19:52:04.000,264,11020768,-795,0,1663789923,14150.185287969995,143.7267554400023,54883.68564432 2022-09-21,19:52:05.000,264,11020823,-795,0,1663789924,14150.23917845,143.74085370000103,54883.69263144 2022-09-21,19:52:06.000,264,11020737,-795,0,1663789925,14150.23244213999,143.74790283000038,54883.678657200006 2022-09-21,19:52:07.000,264,11020763,-795,0,1663789926,14150.286332619995,143.7620010899991,54883.7135928 2022-09-21,19:52:08.000,264,11020776,-795,0,1663789927,14150.38064096,143.76905021999846,54883.74852840001 2022-09-21,19:52:09.000,264,11020714,-795,0,1663789928,14150.40084989,143.79019761000382,54883.727567040005 2022-09-21,19:52:10.000,264,11020739,-795,0,1663789929,14150.47494929999,143.85363977999805,54883.66468296 2022-09-21,19:52:11.000,264,11020761,-795,0,1663789930,14150.589466569996,143.86068891000468,54883.68564432 2022-09-21,19:52:12.000,264,11020716,-795,0,1663789931,14150.697247529992,143.88888543000212,54883.65070872001 2022-09-21,19:52:13.000,264,11020783,-795,0,1663789932,14150.737665389992,143.9734749900017,54883.69263144 2022-09-21,19:52:14.000,264,11020753,-795,0,1663789933,14150.872391589997,143.98052412000106,54883.81839960001 2022-09-21,19:52:15.000,264,11020776,-795,0,1663789934,14150.906073140002,144.0087206399985,54883.83237384 2022-09-21,19:52:16.000,264,11020769,-795,0,1663789935,14150.973436239998,144.04396629000257,54883.776476880004 2022-09-21,19:52:17.000,264,11020739,-795,0,1663789936,14150.986908860003,144.08626106999873,54883.7135928 2022-09-21,19:52:18.000,264,11020747,-795,0,1663789937,14151.054271959998,144.12855585000216,54883.72057992001 2022-09-21,19:52:19.000,264,11020792,-795,0,1663789938,14151.128371369989,144.11445759000344,54883.91621928001 2022-09-21,19:52:20.000,264,11020787,-795,0,1663789939,14151.094689819998,144.12855585000216,54883.825386720004 2022-09-21,19:52:21.000,264,11020725,-795,0,1663789940,14151.101426129993,144.1708506299983,54883.93019352 2022-09-21,19:52:22.000,264,11020745,-795,0,1663789941,14151.121635059993,144.1215067200028,54884.014038960006 2022-09-21,19:52:23.000,264,11020789,-795,0,1663789942,14151.108162439989,144.07216281,54884.00705184001 2022-09-21,19:52:24.000,264,11020759,-795,0,1663789943,14151.047535649988,144.0580645500013,54884.07692304 2022-09-21,19:52:25.000,264,11020769,-795,0,1663789944,14150.919545759993,144.0369171600032,54883.9232064 2022-09-21,19:52:26.000,264,11020718,-795,0,1663789945,14150.885864210002,143.99462237999978,54883.993077600004 2022-09-21,19:52:27.000,264,11020790,-795,0,1663789946,14150.811764799997,143.98052412000106,54884.04198744 2022-09-21,19:52:28.000,264,11020776,-795,0,1663789947,14150.744401700002,143.959376730003,54884.014038960006 2022-09-21,19:52:29.000,264,11020768,-795,0,1663789948,14150.643357050001,143.94527847000427,54883.97211624 2022-09-21,19:52:30.000,264,11020750,-795,0,1663789949,14150.616411809991,143.9100328200002,54884.00006472 2022-09-21,19:52:31.000,264,11020797,-795,0,1663789950,14150.495158229991,143.9100328200002,54883.93019352 2022-09-21,19:52:32.000,264,11020732,-795,0,1663789951,14150.40084989,143.88888543000212,54883.825386720004 2022-09-21,19:52:33.000,264,11020708,-595,0,1663789952,14150.3402231,143.89593456000148,54883.797438240006 2022-09-21,19:52:34.000,264,11020806,-795,0,1663789953,14150.29306892999,143.8747871700034,54883.846348080006 2022-09-21,19:52:35.000,264,11020778,-795,0,1663789954,14150.23917845,143.86773804000404,54883.74154128 2022-09-21,19:52:36.000,264,11020811,-795,0,1663789955,14150.17181534999,143.8254432600006,54883.67167008001 2022-09-21,19:52:37.000,264,11020767,-795,0,1663789956,14150.25938738,143.86068891000468,54883.74154128 2022-09-21,19:52:38.000,264,11020762,-795,0,1663789957,14150.25265106999,143.83249238999997,54883.70660568 2022-09-21,19:52:39.000,264,11020777,-795,0,1663789958,14150.29980524,143.8254432600006,54883.7135928 2022-09-21,19:52:40.000,264,11020734,-795,0,1663789959,14150.326750479995,143.83954151999933,54883.63673448 2022-09-21,19:52:41.000,264,11020746,-795,0,1663789960,14150.29306892999,143.86068891000468,54883.462056480006 2022-09-21,19:52:42.000,264,11020742,-795,0,1663789961,14150.29980524,143.8747871700034,54883.343275440006 2022-09-21,19:52:43.000,264,11020760,-795,0,1663789962,14150.515367159991,143.92413107999892,54883.510966320006 2022-09-21,19:52:44.000,264,11020770,-795,0,1663789963,14150.609675499996,143.90298369000084,54883.53192768001 2022-09-21,19:52:45.000,264,11020758,-795,0,1663789964,14150.650093359996,143.93118020999827,54883.47603072 2022-09-21,19:52:46.000,264,11020774,-795,0,1663789965,14150.831973729997,143.93118020999827,54883.559876160005 2022-09-21,19:52:47.000,264,11020755,-795,0,1663789966,14150.906073140002,143.96642586000235,54883.44808224 2022-09-21,19:52:48.000,264,11020702,-795,0,1663789967,14150.966699930003,144.01576976999786,54883.42712088 2022-09-21,19:52:49.000,264,11020762,-795,0,1663789968,14151.054271959998,144.02986803000385,54883.41314664001 2022-09-21,19:52:50.000,264,11020764,-795,0,1663789969,14151.087953509988,144.07216281,54883.48301784001 2022-09-21,19:52:51.000,264,11020704,-795,0,1663789970,14151.155316609998,144.07921193999937,54883.43410800001 2022-09-21,19:52:52.000,264,11020742,-795,0,1663789971,14151.141843989994,144.07216281,54883.37122392 2022-09-21,19:52:53.000,264,11020717,-795,0,1663789972,14151.162052919994,144.10740846000408,54883.50397920001 2022-09-21,19:52:54.000,264,11020752,-795,0,1663789973,14151.222679709994,144.0933101999981,54883.5738504 2022-09-21,19:52:55.000,264,11020767,-795,0,1663789974,14151.168789229989,144.11445759000344,54883.510966320006 2022-09-21,19:52:56.000,264,11020756,-795,0,1663789975,14151.081217199993,144.0580645500013,54883.45506936001 2022-09-21,19:52:57.000,264,11020729,-795,0,1663789976,14151.094689819998,144.07921193999937,54883.490004960004 2022-09-21,19:52:58.000,264,11020741,-795,0,1663789977,14151.034063029998,144.10740846000408,54883.510966320006 2022-09-21,19:52:59.000,264,11020745,-795,0,1663789978,14150.986908860003,144.10740846000408,54883.490004960004 2022-09-21,19:53:00.000,264,11020725,-795,0,1663789979,14150.899336829993,144.07216281,54883.53192768001 2022-09-21,19:53:01.000,264,11020728,-795,0,1663789980,14150.852182659997,144.08626106999873,54883.5389148 2022-09-21,19:53:02.000,264,11020743,-795,0,1663789981,14150.778083249992,144.06511368000065,54883.4690436 2022-09-21,19:53:03.000,264,11020755,-795,0,1663789982,14150.703983840001,144.0580645500013,54883.392185280005 2022-09-21,19:53:04.000,264,11020704,-795,0,1663789983,14150.670302289996,144.0087206399985,54883.392185280005 2022-09-21,19:53:05.000,264,11020779,-795,0,1663789984,14150.656829669992,143.98757325000042,54883.36423680001 2022-09-21,19:53:06.000,264,11020764,-795,0,1663789985,14150.602939190001,143.95232760000363,54883.37821104 2022-09-21,19:53:07.000,264,11020755,-795,0,1663789986,14150.515367159991,143.959376730003,54883.23846864 2022-09-21,19:53:08.000,264,11020728,-795,0,1663789987,14150.5423124,143.9100328200002,54883.26641712001 2022-09-21,19:53:09.000,264,11020724,-795,0,1663789988,14150.56252133,143.89593456000148,54883.343275440006 2022-09-21,19:53:10.000,264,11020738,-795,0,1663789989,14150.602939190001,143.85363977999805,54883.343275440006 2022-09-21,19:53:11.000,264,11020708,-795,0,1663789990,14150.636620739991,143.85363977999805,54883.26641712001 2022-09-21,19:53:12.000,264,11020710,-795,0,1663789991,14150.616411809991,143.76905021999846,54883.23846864 2022-09-21,19:53:13.000,264,11020743,-795,0,1663789992,14150.670302289996,143.75495195999974,54883.23148152 2022-09-21,19:53:14.000,264,11020757,-795,0,1663789993,14150.730929079997,143.75495195999974,54883.224494400005 2022-09-21,19:53:15.000,264,11020702,-795,0,1663789994,14150.805028490002,143.75495195999974,54883.30833984 2022-09-21,19:53:16.000,264,11020750,-795,0,1663789995,14150.858918969992,143.73380457000167,54883.33628832001 2022-09-21,19:53:17.000,264,11020743,-795,0,1663789996,14150.912809449997,143.73380457000167,54883.294365600006 2022-09-21,19:53:18.000,264,11020754,-795,0,1663789997,14151.007117789988,143.7126571800036,54883.41314664001 2022-09-21,19:53:19.000,264,11020766,-795,0,1663789998,14151.101426129993,143.7267554400023,54883.462056480006 2022-09-21,19:53:20.000,264,11020714,-795,0,1663789999,14151.141843989994,143.73380457000167,54883.42712088 2022-09-21,19:53:21.000,264,11020737,-795,0,1663790000,14151.209207089989,143.79019761000382,54883.44808224 2022-09-21,19:53:22.000,264,11020745,-795,0,1663790001,14151.236152329999,143.79019761000382,54883.42712088 2022-09-21,19:53:23.000,264,11020706,-795,0,1663790002,14151.242888639994,143.86773804000404,54883.36423680001 2022-09-21,19:53:24.000,264,11020753,-795,0,1663790003,14151.316988049999,143.88888543000212,54883.441095120004 2022-09-21,19:53:25.000,264,11020745,-795,0,1663790004,14151.404560079995,143.95232760000363,54883.55288904001 2022-09-21,19:53:26.000,264,11020741,-795,0,1663790005,14151.4180327,143.98052412000106,54883.56686328 2022-09-21,19:53:27.000,264,11020761,-795,0,1663790006,14151.45171424999,144.00167150999914,54883.53192768001 2022-09-21,19:53:28.000,264,11020737,-795,0,1663790007,14151.444977939995,144.07216281,54883.51795344 2022-09-21,19:53:29.000,264,11020785,-795,0,1663790008,14151.505604729995,144.07216281,54883.49699208 2022-09-21,19:53:30.000,264,11020731,-795,0,1663790009,14151.546022589995,144.11445759000344,54883.58083752001 2022-09-21,19:53:31.000,264,11020723,-795,0,1663790010,14151.49886842,144.14265411000088,54883.54590192 2022-09-21,19:53:32.000,264,11020727,-795,0,1663790011,14151.47192317999,144.14970324000024,54883.58782464 2022-09-21,19:53:33.000,264,11020777,-795,0,1663790012,14151.47192317999,144.14265411000088,54883.5389148 2022-09-21,19:53:34.000,264,11020732,-795,0,1663790013,14151.424769009995,144.10740846000408,54883.608786000004 2022-09-21,19:53:35.000,264,11020723,-795,0,1663790014,14151.37761484,144.10035933000472,54883.58083752001 2022-09-21,19:53:36.000,264,11020737,-795,0,1663790015,14151.37087852999,144.02986803000385,54883.58782464 2022-09-21,19:53:37.000,264,11020767,-795,0,1663790016,14151.31025173999,144.04396629000257,54883.462056480006 2022-09-21,19:53:38.000,264,11020760,-795,0,1663790017,14151.242888639994,143.96642586000235,54883.48301784001 2022-09-21,19:53:39.000,264,11020738,-795,0,1663790018,14151.249624949989,143.95232760000363,54883.4690436 2022-09-21,19:53:40.000,264,11020745,-795,0,1663790019,14151.195734469999,143.86773804000404,54883.61577312 2022-09-21,19:53:41.000,264,11020715,-795,0,1663790020,14151.182261849994,143.85363977999805,54883.61577312 2022-09-21,19:53:42.000,264,11020757,-795,0,1663790021,14151.114898749998,143.7620010899991,54883.608786000004 2022-09-21,19:53:43.000,264,11020715,-795,0,1663790022,14151.034063029998,143.74085370000103,54883.48301784001 2022-09-21,19:53:44.000,264,11020726,-795,0,1663790023,14151.094689819998,143.71970631000295,54883.657695840004 2022-09-21,19:53:45.000,264,11020721,-795,0,1663790024,14151.074480889998,143.7126571800036,54883.61577312 2022-09-21,19:53:46.000,264,11020727,-795,0,1663790025,14151.074480889998,143.68446065999888,54883.58083752001 2022-09-21,19:53:47.000,264,11020718,-795,0,1663790026,14151.007117789988,143.67741152999952,54883.53192768001 2022-09-21,19:53:48.000,264,11020758,-795,0,1663790027,14151.094689819998,143.67741152999952,54883.59481176 2022-09-21,19:53:49.000,264,11020732,-795,0,1663790028,14151.108162439989,143.71970631000295,54883.63673448 2022-09-21,19:53:50.000,264,11020763,-795,0,1663790029,14151.195734469999,143.77609934999782,54883.63673448 2022-09-21,19:53:51.000,264,11020764,-795,0,1663790030,14151.195734469999,143.85363977999805,54883.629747360006 2022-09-21,19:53:52.000,264,11020742,-795,0,1663790031,14151.188998159989,143.86773804000404,54883.510966320006 2022-09-21,19:53:53.000,264,11020763,-795,0,1663790032,14151.26983387999,143.92413107999892,54883.55288904001 2022-09-21,19:53:54.000,264,11020722,-795,0,1663790033,14151.256361259999,144.00167150999914,54883.52494056 2022-09-21,19:53:55.000,264,11020691,-795,0,1663790034,14151.35066959999,144.04396629000257,54883.53192768001 2022-09-21,19:53:56.000,264,11020754,-795,0,1663790035,14151.39782377,144.05101542000193,54883.58782464 2022-09-21,19:53:57.000,264,11020706,-795,0,1663790036,14151.485395799995,144.16380149999895,54883.72057992001 2022-09-21,19:53:58.000,264,11020727,-795,0,1663790037,14151.566231519995,144.17789975999767,54883.74154128 2022-09-21,19:53:59.000,264,11020776,-795,0,1663790038,14151.586440449995,144.23429279999982,54883.81141248 2022-09-21,19:54:00.000,264,11020778,-795,0,1663790039,14151.59317675999,144.24134192999918,54883.797438240006 2022-09-21,19:54:01.000,264,11020734,-795,0,1663790040,14151.59317675999,144.2695384500039,54883.797438240006 2022-09-21,19:54:02.000,264,11020773,-795,0,1663790041,14151.606649379995,144.27658758000325,54883.76250264 2022-09-21,19:54:03.000,264,11020786,-795,0,1663790042,14151.53254996999,144.3047841000007,54883.7135928 2022-09-21,19:54:04.000,264,11020751,-795,0,1663790043,14151.55275889999,144.31183323000005,54883.74154128 2022-09-21,19:54:05.000,264,11020720,-795,0,1663790044,14151.566231519995,144.32593148999877,54883.74852840001 2022-09-21,19:54:06.000,264,11020712,-795,0,1663790045,14151.566231519995,144.29773497000133,54883.70660568 2022-09-21,19:54:07.000,264,11020743,-795,0,1663790046,14151.505604729995,144.26248932000453,54883.76948976001 2022-09-21,19:54:08.000,264,11020776,-795,0,1663790047,14151.525813659995,144.2695384500039,54883.70660568 2022-09-21,19:54:09.000,264,11020742,-795,0,1663790048,14151.39108745999,144.2554401899979,54883.69263144 2022-09-21,19:54:10.000,264,11020748,-795,0,1663790049,14151.404560079995,144.2201945400011,54883.76250264 2022-09-21,19:54:11.000,264,11020756,-795,0,1663790050,14151.41129638999,144.23429279999982,54883.75551552 2022-09-21,19:54:12.000,264,11020749,-795,0,1663790051,14151.316988049999,144.19904715000303,54883.678657200006 2022-09-21,19:54:13.000,264,11020782,-795,0,1663790052,14151.384351149994,144.1849488900043,54883.75551552 2022-09-21,19:54:14.000,264,11020732,-795,0,1663790053,14151.296779119999,144.14970324000024,54883.63673448 2022-09-21,19:54:15.000,264,11020772,-795,0,1663790054,14151.35066959999,144.16380149999895,54883.74154128 2022-09-21,19:54:16.000,264,11020725,-795,0,1663790055,14151.37761484,144.16380149999895,54883.70660568 2022-09-21,19:54:17.000,264,11020769,-795,0,1663790056,14151.33719698,144.16380149999895,54883.68564432 2022-09-21,19:54:18.000,264,11020768,-795,0,1663790057,14151.33719698,144.1567523699996,54883.59481176 2022-09-21,19:54:19.000,264,11020725,-795,0,1663790058,14151.39108745999,144.1215067200028,54883.66468296 2022-09-21,19:54:20.000,264,11020746,-795,0,1663790059,14151.424769009995,144.14265411000088,54883.63673448 2022-09-21,19:54:21.000,264,11020718,-795,0,1663790060,14151.505604729995,144.14970324000024,54883.74852840001 2022-09-21,19:54:22.000,264,11020712,-795,0,1663790061,14151.53254996999,144.14265411000088,54883.73455416 2022-09-21,19:54:23.000,264,11020748,-795,0,1663790062,14151.505604729995,144.14265411000088,54883.70660568 2022-09-21,19:54:24.000,264,11020717,-795,0,1663790063,14151.59317675999,144.1215067200028,54883.69263144 2022-09-21,19:54:25.000,264,11020721,-795,0,1663790064,14151.606649379995,144.17789975999767,54883.67167008001 2022-09-21,19:54:26.000,264,11020738,-795,0,1663790065,14151.68074879,144.14970324000024,54883.69961856001 2022-09-21,19:54:27.000,264,11020768,-795,0,1663790066,14151.626858309995,144.19199802000367,54883.67167008001 2022-09-21,19:54:28.000,264,11020748,-795,0,1663790067,14151.65380354999,144.2201945400011,54883.6437216 2022-09-21,19:54:29.000,264,11020745,-795,0,1663790068,14151.687485099996,144.21314541000174,54883.727567040005 2022-09-21,19:54:30.000,264,11020783,-795,0,1663790069,14151.687485099996,144.24839105999854,54883.79045112001 2022-09-21,19:54:31.000,264,11020747,-795,0,1663790070,14151.64033093,144.26248932000453,54883.74154128 2022-09-21,19:54:32.000,264,11020747,-795,0,1663790071,14151.626858309995,144.2695384500039,54883.69961856001 2022-09-21,19:54:33.000,264,11020767,-795,0,1663790072,14151.64033093,144.27658758000325,54883.81839960001 2022-09-21,19:54:34.000,264,11020731,-795,0,1663790073,14151.586440449995,144.2836367100026,54883.74154128 2022-09-21,19:54:35.000,264,11020768,-795,0,1663790074,14151.53254996999,144.27658758000325,54883.74154128 2022-09-21,19:54:36.000,264,11020739,-795,0,1663790075,14151.49213210999,144.29068584000197,54883.678657200006 2022-09-21,19:54:37.000,264,11020688,-795,0,1663790076,14151.525813659995,144.27658758000325,54883.83237384 2022-09-21,19:54:38.000,264,11020768,-795,0,1663790077,14151.55275889999,144.24839105999854,54883.797438240006 2022-09-21,19:54:39.000,264,11020773,-795,0,1663790078,14151.465186869995,144.2695384500039,54883.73455416 2022-09-21,19:54:40.000,264,11020695,-795,0,1663790079,14151.49213210999,144.22724367000046,54883.76948976001 2022-09-21,19:54:41.000,264,11020720,-795,0,1663790080,14151.424769009995,144.24134192999918,54883.73455416 2022-09-21,19:54:42.000,264,11020715,-795,0,1663790081,14151.364142219994,144.24134192999918,54883.608786000004 2022-09-21,19:54:43.000,264,11020769,-795,0,1663790082,14151.343933289994,144.24839105999854,54883.657695840004 2022-09-21,19:54:44.000,264,11020773,-795,0,1663790083,14151.249624949989,144.27658758000325,54883.62276024001 2022-09-21,19:54:45.000,264,11020793,-795,0,1663790084,14151.33719698,144.29773497000133,54883.63673448 2022-09-21,19:54:46.000,264,11020760,-795,0,1663790085,14151.31025173999,144.21314541000174,54883.61577312 2022-09-21,19:54:47.000,264,11020768,-795,0,1663790086,14151.33046066999,144.19904715000303,54883.7135928 2022-09-21,19:54:48.000,264,11020747,-795,0,1663790087,14151.33046066999,144.20609628000238,54883.58083752001 2022-09-21,19:54:49.000,264,11020728,-795,0,1663790088,14151.33719698,144.20609628000238,54883.65070872001 2022-09-21,19:54:50.000,264,11020740,-795,0,1663790089,14151.33046066999,144.20609628000238,54883.59481176 2022-09-21,19:54:51.000,264,11020757,-795,0,1663790090,14151.33719698,144.21314541000174,54883.58782464 2022-09-21,19:54:52.000,264,11020756,-795,0,1663790091,14151.31025173999,144.17789975999767,54883.5738504 2022-09-21,19:54:53.000,264,11020718,-795,0,1663790092,14151.303515429994,144.19199802000367,54883.608786000004 2022-09-21,19:54:54.000,264,11020735,-795,0,1663790093,14151.404560079995,144.16380149999895,54883.657695840004 2022-09-21,19:54:55.000,264,11020764,-795,0,1663790094,14151.37761484,144.14265411000088,54883.678657200006 2022-09-21,19:54:56.000,264,11020690,-795,0,1663790095,14151.343933289994,144.1567523699996,54883.58782464 2022-09-21,19:54:57.000,264,11020727,-795,0,1663790096,14151.283306499994,144.14970324000024,54883.510966320006 2022-09-21,19:54:58.000,264,11020755,-795,0,1663790097,14151.303515429994,144.13560498000152,54883.559876160005 2022-09-21,19:54:59.000,264,11020748,-795,0,1663790098,14151.316988049999,144.14265411000088,54883.56686328 2022-09-21,19:55:00.000,264,11020770,-795,0,1663790099,14151.33719698,144.0933101999981,54883.629747360006 2022-09-21,19:55:01.000,264,11020788,-795,0,1663790100,14151.33719698,144.13560498000152,54883.6437216 2022-09-21,19:55:02.000,264,11020751,-795,0,1663790101,14151.316988049999,144.12855585000216,54883.66468296 2022-09-21,19:55:03.000,264,11020759,-795,0,1663790102,14151.26983387999,144.1215067200028,54883.7135928 2022-09-21,19:55:04.000,264,11020702,-795,0,1663790103,14151.303515429994,144.1215067200028,54883.73455416 2022-09-21,19:55:05.000,264,11020779,-795,0,1663790104,14151.256361259999,144.11445759000344,54883.69961856001 2022-09-21,19:55:06.000,264,11020746,-795,0,1663790105,14151.242888639994,144.11445759000344,54883.67167008001 2022-09-21,19:55:07.000,264,11020766,-795,0,1663790106,14151.182261849994,144.10035933000472,54883.657695840004 2022-09-21,19:55:08.000,264,11020751,-795,0,1663790107,14151.114898749998,144.10740846000408,54883.58782464 2022-09-21,19:55:09.000,264,11020747,-795,0,1663790108,14151.074480889998,144.10035933000472,54883.657695840004 2022-09-21,19:55:10.000,264,11020765,-795,0,1663790109,14151.121635059993,144.07921193999937,54883.69961856001 2022-09-21,19:55:11.000,264,11020746,-795,0,1663790110,14151.040799339993,144.0580645500013,54883.68564432 2022-09-21,19:55:12.000,264,11020705,-795,0,1663790111,14150.973436239998,144.0369171600032,54883.608786000004 2022-09-21,19:55:13.000,264,11020728,-795,0,1663790112,14150.879127899992,144.0369171600032,54883.608786000004 2022-09-21,19:55:14.000,264,11020789,-795,0,1663790113,14150.858918969992,144.02986803000385,54883.55288904001 2022-09-21,19:55:15.000,264,11020768,-795,0,1663790114,14150.831973729997,144.02986803000385,54883.5389148 2022-09-21,19:55:16.000,264,11020720,-795,0,1663790115,14150.757874319992,144.02986803000385,54883.44808224 2022-09-21,19:55:17.000,264,11020738,-795,0,1663790116,14150.737665389992,144.0228189000045,54883.47603072 2022-09-21,19:55:18.000,264,11020753,-795,0,1663790117,14150.778083249992,143.959376730003,54883.50397920001 2022-09-21,19:55:19.000,264,11020720,-795,0,1663790118,14150.717456459992,143.96642586000235,54883.47603072 2022-09-21,19:55:20.000,264,11020743,-795,0,1663790119,14150.703983840001,143.98052412000106,54883.37821104 2022-09-21,19:55:21.000,264,11020741,-795,0,1663790120,14150.697247529992,143.94527847000427,54883.343275440006 2022-09-21,19:55:22.000,264,11020750,-795,0,1663790121,14150.663565980001,143.9382293400049,54883.25943 2022-09-21,19:55:23.000,264,11020731,-795,0,1663790122,14150.629884429996,143.9382293400049,54883.23846864 2022-09-21,19:55:24.000,264,11020721,-795,0,1663790123,14150.656829669992,143.90298369000084,54883.33628832001 2022-09-21,19:55:25.000,264,11020750,-795,0,1663790124,14150.724192770002,143.8747871700034,54883.23846864 2022-09-21,19:55:26.000,264,11020757,-795,0,1663790125,14150.717456459992,143.92413107999892,54883.273404240004 2022-09-21,19:55:27.000,264,11020745,-795,0,1663790126,14150.757874319992,143.88183630000276,54883.322314080004 2022-09-21,19:55:28.000,264,11020718,-795,0,1663790127,14150.831973729997,143.88888543000212,54883.26641712001 2022-09-21,19:55:29.000,264,11020736,-795,0,1663790128,14150.784819560002,143.91708194999956,54883.24545576001 2022-09-21,19:55:30.000,264,11020715,-795,0,1663790129,14150.858918969992,143.9382293400049,54883.23846864 2022-09-21,19:55:31.000,264,11020724,-795,0,1663790130,14150.906073140002,143.91708194999956,54883.26641712001 2022-09-21,19:55:32.000,264,11020723,-795,0,1663790131,14150.912809449997,143.95232760000363,54883.21750728001 2022-09-21,19:55:33.000,264,11020747,-795,0,1663790132,14150.993645169998,143.9734749900017,54883.26641712001 2022-09-21,19:55:34.000,264,11020756,-795,0,1663790133,14151.047535649988,143.98052412000106,54883.30833984 2022-09-21,19:55:35.000,264,11020743,-795,0,1663790134,14151.047535649988,144.01576976999786,54883.31532696001 2022-09-21,19:55:36.000,264,11020727,-795,0,1663790135,14151.034063029998,144.0580645500013,54883.31532696001 2022-09-21,19:55:37.000,264,11020734,-795,0,1663790136,14151.074480889998,144.0580645500013,54883.26641712001 2022-09-21,19:55:38.000,264,11020753,-795,0,1663790137,14151.027326719988,144.05101542000193,54883.273404240004 2022-09-21,19:55:39.000,264,11020758,-795,0,1663790138,14151.047535649988,144.07216281,54883.26641712001 2022-09-21,19:55:40.000,264,11020742,-795,0,1663790139,14150.926282070002,144.07921193999937,54883.09872624001 2022-09-21,19:55:41.000,264,11020727,-795,0,1663790140,14150.966699930003,144.08626106999873,54883.21052016 2022-09-21,19:55:42.000,264,11020764,-795,0,1663790141,14150.966699930003,144.06511368000065,54883.21750728001 2022-09-21,19:55:43.000,264,11020719,-795,0,1663790142,14150.906073140002,144.06511368000065,54883.25943 2022-09-21,19:55:44.000,264,11020745,-795,0,1663790143,14150.865655280002,144.04396629000257,54883.175584560006 2022-09-21,19:55:45.000,264,11020745,-795,0,1663790144,14150.697247529992,144.0228189000045,54883.07776488001 2022-09-21,19:55:46.000,264,11020711,-795,0,1663790145,14150.670302289996,144.0369171600032,54883.084752 2022-09-21,19:55:47.000,264,11020750,-795,0,1663790146,14150.616411809991,143.98052412000106,54883.13366184 2022-09-21,19:55:48.000,264,11020772,-795,0,1663790147,14150.549048709996,143.9734749900017,54883.105713360004 2022-09-21,19:55:49.000,264,11020733,-795,0,1663790148,14150.488421919996,143.94527847000427,54883.06379064 2022-09-21,19:55:50.000,264,11020747,-795,0,1663790149,14150.45474036999,143.91708194999956,54883.16859744001 2022-09-21,19:55:51.000,264,11020739,-795,0,1663790150,14150.387377269995,143.92413107999892,54883.175584560006 2022-09-21,19:55:52.000,264,11020688,-795,0,1663790151,14150.367168339995,143.92413107999892,54883.09872624001 2022-09-21,19:55:53.000,264,11020765,-795,0,1663790152,14150.38064096,143.85363977999805,54883.09872624001 2022-09-21,19:55:54.000,264,11020723,-795,0,1663790153,14150.3402231,143.88183630000276,54883.07077776 2022-09-21,19:55:55.000,264,11020719,-795,0,1663790154,14150.326750479995,143.85363977999805,54882.99391944 2022-09-21,19:55:56.000,264,11020740,-795,0,1663790155,14150.23244213999,143.83249238999997,54882.938022480004 2022-09-21,19:55:57.000,264,11020762,-795,0,1663790156,14150.225705829995,143.83954151999933,54882.92404824 2022-09-21,19:55:58.000,264,11020743,-795,0,1663790157,14150.31327785999,143.8747871700034,54883.02885504001 2022-09-21,19:55:59.000,264,11020775,-795,0,1663790158,14150.306541549995,143.83954151999933,54883.06379064 2022-09-21,19:56:00.000,264,11020650,-795,0,1663790159,14150.326750479995,143.86068891000468,54883.02186792 2022-09-21,19:56:01.000,264,11020753,-795,0,1663790160,14150.32001417,143.85363977999805,54882.90308688 2022-09-21,19:56:02.000,264,11020719,-795,0,1663790161,14150.31327785999,143.9100328200002,54882.84718992 2022-09-21,19:56:03.000,264,11020721,-795,0,1663790162,14150.326750479995,143.90298369000084,54882.88212552001 2022-09-21,19:56:04.000,264,11020721,-795,0,1663790163,14150.41432250999,143.92413107999892,54882.938022480004 2022-09-21,19:56:05.000,264,11020779,-795,0,1663790164,14150.448004059996,143.96642586000235,54882.986932320004 2022-09-21,19:56:06.000,264,11020743,-795,0,1663790165,14150.47494929999,144.0228189000045,54882.88212552001 2022-09-21,19:56:07.000,264,11020732,-795,0,1663790166,14150.50189454,144.0369171600032,54882.9450096 2022-09-21,19:56:08.000,264,11020749,-795,0,1663790167,14150.555785019991,144.07216281,54882.95199672001 2022-09-21,19:56:09.000,264,11020736,-795,0,1663790168,14150.5423124,144.12855585000216,54882.84718992 2022-09-21,19:56:10.000,264,11020788,-795,0,1663790169,14150.575993949991,144.11445759000344,54882.95199672001 2022-09-21,19:56:11.000,264,11020761,-795,0,1663790170,14150.528839779996,144.1215067200028,54882.86815128 2022-09-21,19:56:12.000,264,11020747,-795,0,1663790171,14150.528839779996,144.1567523699996,54882.9450096 2022-09-21,19:56:13.000,264,11020730,-795,0,1663790172,14150.549048709996,144.19199802000367,54882.96597096 2022-09-21,19:56:14.000,264,11020731,-795,0,1663790173,14150.52210347,144.19904715000303,54883.0148808 2022-09-21,19:56:15.000,264,11020765,-795,0,1663790174,14150.515367159991,144.21314541000174,54883.14064896 2022-09-21,19:56:16.000,264,11020725,-795,0,1663790175,14150.488421919996,144.2201945400011,54883.084752 2022-09-21,19:56:17.000,264,11020742,-795,0,1663790176,14150.44126775,144.2201945400011,54882.938022480004 2022-09-21,19:56:18.000,264,11020714,-795,0,1663790177,14150.367168339995,144.2201945400011,54882.96597096 2022-09-21,19:56:19.000,264,11020768,-795,0,1663790178,14150.39411357999,144.21314541000174,54882.986932320004 2022-09-21,19:56:20.000,264,11020777,-795,0,1663790179,14150.29980524,144.20609628000238,54882.95199672001 2022-09-21,19:56:21.000,264,11020768,-795,0,1663790180,14150.31327785999,144.19904715000303,54883.00090656001 2022-09-21,19:56:22.000,264,11020737,-795,0,1663790181,14150.25265106999,144.14265411000088,54883.06379064 2022-09-21,19:56:23.000,264,11020730,-795,0,1663790182,14150.185287969995,144.14970324000024,54882.97994520001 2022-09-21,19:56:24.000,264,11020699,-795,0,1663790183,14150.097715939999,144.13560498000152,54882.97994520001 2022-09-21,19:56:25.000,264,11020723,-795,0,1663790184,14150.07077069999,144.12855585000216,54882.89609976 2022-09-21,19:56:26.000,264,11020717,-795,0,1663790185,14149.969726049989,144.0933101999981,54882.82622856 2022-09-21,19:56:27.000,264,11020660,-795,0,1663790186,14149.983198669994,144.08626106999873,54882.79828008 2022-09-21,19:56:28.000,264,11020716,-795,0,1663790187,14149.989934979989,144.06511368000065,54882.97295808 2022-09-21,19:56:29.000,264,11020675,-795,0,1663790188,14149.969726049989,144.08626106999873,54882.86116416001 2022-09-21,19:56:30.000,264,11020736,-795,0,1663790189,14149.962989739994,144.05101542000193,54882.97994520001 2022-09-21,19:56:31.000,264,11020736,-795,0,1663790190,14149.956253429998,144.0228189000045,54882.889112640005 2022-09-21,19:56:32.000,264,11020689,-795,0,1663790191,14149.936044499998,143.99462237999978,54882.84718992 2022-09-21,19:56:33.000,264,11020744,-795,0,1663790192,14149.956253429998,144.0228189000045,54882.86116416001 2022-09-21,19:56:34.000,264,11020731,-795,0,1663790193,14149.895626639998,144.01576976999786,54882.770331600004 2022-09-21,19:56:35.000,264,11020767,-795,0,1663790194,14149.942780809994,143.99462237999978,54882.83321568001 2022-09-21,19:56:36.000,264,11020746,-795,0,1663790195,14149.922571879993,143.9734749900017,54882.68648616 2022-09-21,19:56:37.000,264,11020721,-795,0,1663790196,14149.922571879993,143.98757325000042,54882.74238312001 2022-09-21,19:56:38.000,264,11020761,-795,0,1663790197,14149.969726049989,143.99462237999978,54882.81225432001 2022-09-21,19:56:39.000,264,11020741,-795,0,1663790198,14150.023616529994,143.9734749900017,54882.81225432001 2022-09-21,19:56:40.000,264,11020731,-635,0,1663790199,14150.003407599994,144.00167150999914,54882.791292960006 2022-09-21,19:56:41.000,264,11020744,-795,0,1663790200,14149.989934979989,144.02986803000385,54882.61661496001 2022-09-21,19:56:42.000,264,11020714,-795,0,1663790201,14150.030352839989,144.04396629000257,54882.7004604 2022-09-21,19:56:43.000,264,11020733,-795,0,1663790202,14150.016880219999,144.06511368000065,54882.75635736 2022-09-21,19:56:44.000,264,11020759,-795,0,1663790203,14150.05056176999,144.0580645500013,54882.8052672 2022-09-21,19:56:45.000,264,11020766,-795,0,1663790204,14150.010143909989,144.02986803000385,54882.74937024 2022-09-21,19:56:46.000,264,11020735,-795,0,1663790205,14149.989934979989,144.07216281,54882.65853768 2022-09-21,19:56:47.000,264,11020718,-795,0,1663790206,14150.043825459994,144.1215067200028,54882.90308688 2022-09-21,19:56:48.000,264,11020680,-795,0,1663790207,14150.09097962999,144.1215067200028,54882.89609976 2022-09-21,19:56:49.000,264,11020719,-795,0,1663790208,14149.983198669994,144.13560498000152,54882.86116416001 2022-09-21,19:56:50.000,264,11020745,-795,0,1663790209,14150.016880219999,144.1849488900043,54882.84718992 2022-09-21,19:56:51.000,264,11020700,-795,0,1663790210,14149.983198669994,144.17789975999767,54882.74937024 2022-09-21,19:56:52.000,264,11020746,-795,0,1663790211,14149.888890329988,144.1567523699996,54882.8052672 2022-09-21,19:56:53.000,264,11020740,-795,0,1663790212,14149.868681399988,144.1849488900043,54882.735396 2022-09-21,19:56:54.000,264,11020740,-795,0,1663790213,14149.895626639998,144.16380149999895,54882.83321568001 2022-09-21,19:56:55.000,264,11020739,-795,0,1663790214,14149.801318299993,144.14265411000088,54882.66552480001 2022-09-21,19:56:56.000,264,11020680,-795,0,1663790215,14149.875417709998,144.13560498000152,54882.840202800005 2022-09-21,19:56:57.000,264,11020701,-795,0,1663790216,14149.828263539988,144.12855585000216,54882.8052672 2022-09-21,19:56:58.000,264,11020734,-795,0,1663790217,14149.713746269998,144.0933101999981,54882.78430584001 2022-09-21,19:56:59.000,264,11020750,-795,0,1663790218,14149.680064719993,144.07921193999937,54882.72840888 2022-09-21,19:57:00.000,264,11020751,-795,0,1663790219,14149.673328409997,144.05101542000193,54882.74238312001 2022-09-21,19:57:01.000,264,11020760,-795,0,1663790220,14149.585756380002,144.02986803000385,54882.70744752 2022-09-21,19:57:02.000,264,11020761,-795,0,1663790221,14149.572283759997,143.99462237999978,54882.721421760005 2022-09-21,19:57:03.000,264,11020760,-795,0,1663790222,14149.579020069992,143.99462237999978,54882.791292960006 2022-09-21,19:57:04.000,264,11020650,-795,0,1663790223,14149.498184349992,143.98052412000106,54882.85417704 2022-09-21,19:57:05.000,264,11020753,-795,0,1663790224,14149.417348629991,143.9734749900017,54882.651550560004 2022-09-21,19:57:06.000,264,11020690,-795,0,1663790225,14149.424084940001,143.9382293400049,54882.560718 2022-09-21,19:57:07.000,264,11020734,-795,0,1663790226,14149.491448039997,143.91708194999956,54882.791292960006 2022-09-21,19:57:08.000,264,11020733,-795,0,1663790227,14149.464502800001,143.90298369000084,54882.8052672 2022-09-21,19:57:09.000,264,11020784,-795,0,1663790228,14149.417348629991,143.89593456000148,54882.69347328001 2022-09-21,19:57:10.000,264,11020726,-795,0,1663790229,14149.484711730001,143.85363977999805,54882.84718992 2022-09-21,19:57:11.000,264,11020752,-795,0,1663790230,14149.484711730001,143.8254432600006,54882.83321568001 2022-09-21,19:57:12.000,264,11020690,-795,0,1663790231,14149.444293870001,143.8254432600006,54882.75635736 2022-09-21,19:57:13.000,264,11020797,-795,0,1663790232,14149.451030179996,143.83954151999933,54882.69347328001 2022-09-21,19:57:14.000,264,11020743,-795,0,1663790233,14149.430821249996,143.8254432600006,54882.60962784 2022-09-21,19:57:15.000,264,11020747,-795,0,1663790234,14149.511656969997,143.83249238999997,54882.7004604 2022-09-21,19:57:16.000,264,11020806,-795,0,1663790235,14149.477975419992,143.81839413000125,54882.74238312001 2022-09-21,19:57:17.000,264,11020746,-795,0,1663790236,14149.471239109997,143.8465906499987,54882.64456344001 2022-09-21,19:57:18.000,264,11020691,-795,0,1663790237,14149.498184349992,143.8254432600006,54882.76334448001 2022-09-21,19:57:19.000,264,11020731,-795,0,1663790238,14149.531865899997,143.8465906499987,54882.7004604 2022-09-21,19:57:20.000,264,11020706,-795,0,1663790239,14149.545338520002,143.86773804000404,54882.672511920005 2022-09-21,19:57:21.000,264,11020729,-795,0,1663790240,14149.511656969997,143.92413107999892,54882.68648616 2022-09-21,19:57:22.000,264,11020695,-795,0,1663790241,14149.498184349992,143.92413107999892,54882.602640720004 2022-09-21,19:57:23.000,264,11020699,-795,0,1663790242,14149.511656969997,143.98052412000106,54882.7004604 2022-09-21,19:57:24.000,264,11020717,-795,0,1663790243,14149.484711730001,143.959376730003,54882.6305892 2022-09-21,19:57:25.000,264,11020719,-795,0,1663790244,14149.471239109997,143.98052412000106,54882.6305892 2022-09-21,19:57:26.000,264,11020738,-795,0,1663790245,14149.457766489992,144.01576976999786,54882.72840888 2022-09-21,19:57:27.000,264,11020768,-795,0,1663790246,14149.451030179996,144.0228189000045,54882.72840888 2022-09-21,19:57:28.000,264,11020696,-795,0,1663790247,14149.444293870001,144.02986803000385,54882.77731872 2022-09-21,19:57:29.000,264,11020702,-795,0,1663790248,14149.32304029,144.0087206399985,54882.64456344001 2022-09-21,19:57:30.000,264,11020729,-795,0,1663790249,14149.349985529996,143.98052412000106,54882.72840888 2022-09-21,19:57:31.000,264,11020782,-795,0,1663790250,14149.34324922,143.98757325000042,54882.70744752 2022-09-21,19:57:32.000,264,11020752,-795,0,1663790251,14149.228731949996,143.99462237999978,54882.63757632 2022-09-21,19:57:33.000,264,11020776,-795,0,1663790252,14149.289358739996,143.98052412000106,54882.770331600004 2022-09-21,19:57:34.000,264,11020739,-795,0,1663790253,14149.269149809996,143.94527847000427,54882.71443464001 2022-09-21,19:57:35.000,264,11020753,-795,0,1663790254,14149.23546825999,143.959376730003,54882.74238312001 2022-09-21,19:57:36.000,264,11020743,-795,0,1663790255,14149.22199564,143.90298369000084,54882.68648616 2022-09-21,19:57:37.000,264,11020724,-795,0,1663790256,14149.18157778,143.92413107999892,54882.65853768 2022-09-21,19:57:38.000,264,11020733,-795,0,1663790257,14149.16136885,143.88183630000276,54882.623602080006 2022-09-21,19:57:39.000,264,11020754,-795,0,1663790258,14149.147896229995,143.88888543000212,54882.735396 2022-09-21,19:57:40.000,264,11020704,-795,0,1663790259,14149.13442360999,143.8465906499987,54882.68648616 2022-09-21,19:57:41.000,264,11020737,-795,0,1663790260,14149.13442360999,143.85363977999805,54882.57469224001 2022-09-21,19:57:42.000,264,11020738,-795,0,1663790261,14149.168105159995,143.8254432600006,54882.57469224001 2022-09-21,19:57:43.000,264,11020751,-795,0,1663790262,14149.168105159995,143.83249238999997,54882.672511920005 2022-09-21,19:57:44.000,264,11020682,-795,0,1663790263,14149.17484146999,143.79724674000317,54882.66552480001 2022-09-21,19:57:45.000,264,11020741,-795,0,1663790264,14149.147896229995,143.83249238999997,54882.53975664 2022-09-21,19:57:46.000,264,11020743,-795,0,1663790265,14149.208523019995,143.77609934999782,54882.64456344001 2022-09-21,19:57:47.000,264,11020736,-795,0,1663790266,14149.20178671,143.8254432600006,54882.61661496001 2022-09-21,19:57:48.000,264,11020719,-795,0,1663790267,14149.21525932999,143.79724674000317,54882.651550560004 2022-09-21,19:57:49.000,264,11020741,-795,0,1663790268,14149.228731949996,143.8465906499987,54882.58866648 2022-09-21,19:57:50.000,264,11020714,-795,0,1663790269,14149.30283136,143.8113450000019,54882.721421760005 2022-09-21,19:57:51.000,264,11020737,-795,0,1663790270,14149.28262243,143.8113450000019,54882.66552480001 2022-09-21,19:57:52.000,264,11020743,-795,0,1663790271,14149.269149809996,143.80429587000253,54882.56770512 2022-09-21,19:57:53.000,264,11020692,-795,0,1663790272,14149.30283136,143.8254432600006,54882.560718 2022-09-21,19:57:54.000,264,11020731,-795,0,1663790273,14149.296095049991,143.8254432600006,54882.58167936 2022-09-21,19:57:55.000,264,11020760,-795,0,1663790274,14149.336512909991,143.86773804000404,54882.63757632 2022-09-21,19:57:56.000,264,11020697,-795,0,1663790275,14149.34324922,143.81839413000125,54882.602640720004 2022-09-21,19:57:57.000,264,11020743,-795,0,1663790276,14149.336512909991,143.8254432600006,54882.6305892 2022-09-21,19:57:58.000,264,11020728,-795,0,1663790277,14149.424084940001,143.83249238999997,54882.69347328001 2022-09-21,19:57:59.000,264,11020733,-795,0,1663790278,14149.403876010001,143.86068891000468,54882.63757632 2022-09-21,19:58:00.000,264,11020758,-795,0,1663790279,14149.451030179996,143.8465906499987,54882.67949904 2022-09-21,19:58:01.000,264,11020774,-795,0,1663790280,14149.410612319996,143.85363977999805,54882.61661496001 2022-09-21,19:58:02.000,264,11020717,-795,0,1663790281,14149.356721839991,143.83249238999997,54882.53975664 2022-09-21,19:58:03.000,264,11020745,-795,0,1663790282,14149.34324922,143.86773804000404,54882.57469224001 2022-09-21,19:58:04.000,264,11020723,-795,0,1663790283,14149.397139699991,143.85363977999805,54882.63757632 2022-09-21,19:58:05.000,264,11020724,-795,0,1663790284,14149.437557559992,143.88183630000276,54882.71443464001 2022-09-21,19:58:06.000,264,11020758,-795,0,1663790285,14149.444293870001,143.90298369000084,54882.651550560004 2022-09-21,19:58:07.000,264,11020698,-795,0,1663790286,14149.410612319996,143.8747871700034,54882.58167936 2022-09-21,19:58:08.000,264,11020762,-795,0,1663790287,14149.464502800001,143.81839413000125,54882.76334448001 2022-09-21,19:58:09.000,264,11020757,-795,0,1663790288,14149.410612319996,143.89593456000148,54882.68648616 2022-09-21,19:58:10.000,264,11020748,-795,0,1663790289,14149.417348629991,143.85363977999805,54882.791292960006 2022-09-21,19:58:11.000,264,11020737,-795,0,1663790290,14149.410612319996,143.8747871700034,54882.75635736 2022-09-21,19:58:12.000,264,11020715,-795,0,1663790291,14149.370194459996,143.85363977999805,54882.7004604 2022-09-21,19:58:13.000,264,11020726,-795,0,1663790292,14149.390403389996,143.8465906499987,54882.71443464001 2022-09-21,19:58:14.000,264,11020769,-795,0,1663790293,14149.464502800001,143.81839413000125,54882.83321568001 2022-09-21,19:58:15.000,264,11020757,-795,0,1663790294,14149.464502800001,143.81839413000125,54882.89609976 2022-09-21,19:58:16.000,264,11020783,-795,0,1663790295,14149.437557559992,143.77609934999782,54882.91706112 2022-09-21,19:58:17.000,264,11020753,-795,0,1663790296,14149.430821249996,143.79724674000317,54882.8052672 2022-09-21,19:58:18.000,264,11020756,-795,0,1663790297,14149.471239109997,143.77609934999782,54882.85417704 2022-09-21,19:58:19.000,264,11020752,-795,0,1663790298,14149.538602209992,143.81839413000125,54882.92404824 2022-09-21,19:58:20.000,264,11020724,-795,0,1663790299,14149.538602209992,143.76905021999846,54882.97295808 2022-09-21,19:58:21.000,264,11020764,-795,0,1663790300,14149.585756380002,143.7620010899991,54883.007893680006 2022-09-21,19:58:22.000,264,11020725,-795,0,1663790301,14149.585756380002,143.78314848000446,54882.97994520001 2022-09-21,19:58:23.000,264,11020732,-795,0,1663790302,14149.605965310002,143.78314848000446,54882.97295808 2022-09-21,19:58:24.000,264,11020731,-795,0,1663790303,14149.707009960002,143.79019761000382,54882.99391944 2022-09-21,19:58:25.000,264,11020768,-795,0,1663790304,14149.713746269998,143.80429587000253,54883.0148808 2022-09-21,19:58:26.000,264,11020704,-795,0,1663790305,14149.673328409997,143.83954151999933,54883.0148808 2022-09-21,19:58:27.000,264,11020745,-795,0,1663790306,14149.747427820002,143.85363977999805,54882.93103536001 2022-09-21,19:58:28.000,264,11020723,-715,0,1663790307,14149.720482579993,143.8465906499987,54882.986932320004 2022-09-21,19:58:29.000,264,11020734,-795,0,1663790308,14149.828263539988,143.88888543000212,54883.0148808 2022-09-21,19:58:30.000,264,11020773,-795,0,1663790309,14149.814790919998,143.92413107999892,54883.105713360004 2022-09-21,19:58:31.000,264,11020728,-795,0,1663790310,14149.828263539988,143.95232760000363,54883.02186792 2022-09-21,19:58:32.000,264,11020707,-795,0,1663790311,14149.828263539988,143.98052412000106,54882.958983840006 2022-09-21,19:58:33.000,264,11020719,-795,0,1663790312,14149.861945089993,144.01576976999786,54882.97994520001 2022-09-21,19:58:34.000,264,11020718,-795,0,1663790313,14149.841736159993,144.0228189000045,54883.02885504001 2022-09-21,19:58:35.000,264,11020738,-795,0,1663790314,14149.855208779998,144.06511368000065,54883.00090656001 2022-09-21,19:58:36.000,264,11020742,-795,0,1663790315,14149.814790919998,144.07216281,54882.9450096 2022-09-21,19:58:37.000,264,11020755,-795,0,1663790316,14149.855208779998,144.07921193999937,54883.00090656001 2022-09-21,19:58:38.000,264,11020715,-795,0,1663790317,14149.821527229993,144.11445759000344,54883.04282928 2022-09-21,19:58:39.000,264,11020761,-795,0,1663790318,14149.861945089993,144.07921193999937,54883.007893680006 2022-09-21,19:58:40.000,264,11020687,-795,0,1663790319,14149.861945089993,144.10740846000408,54883.04981640001 2022-09-21,19:58:41.000,264,11020742,-795,0,1663790320,14149.828263539988,144.10035933000472,54882.986932320004 2022-09-21,19:58:42.000,264,11020727,-795,0,1663790321,14149.781109369993,144.08626106999873,54882.986932320004 2022-09-21,19:58:43.000,264,11020762,-795,0,1663790322,14149.801318299993,144.07216281,54882.90308688 2022-09-21,19:58:44.000,264,11020759,-795,0,1663790323,14149.801318299993,144.0933101999981,54883.04282928 2022-09-21,19:58:45.000,264,11020746,-795,0,1663790324,14149.814790919998,144.08626106999873,54883.04981640001 2022-09-21,19:58:46.000,264,11020713,-795,0,1663790325,14149.801318299993,144.07921193999937,54883.00090656001 2022-09-21,19:58:47.000,264,11020728,-795,0,1663790326,14149.821527229993,144.06511368000065,54882.958983840006 2022-09-21,19:58:48.000,264,11020727,-795,0,1663790327,14149.747427820002,144.07921193999937,54882.9450096 2022-09-21,19:58:49.000,264,11020747,-795,0,1663790328,14149.801318299993,144.07921193999937,54882.938022480004 2022-09-21,19:58:50.000,264,11020710,-795,0,1663790329,14149.774373059998,144.07921193999937,54882.9450096 2022-09-21,19:58:51.000,264,11020714,-795,0,1663790330,14149.821527229993,144.07921193999937,54882.8751384 2022-09-21,19:58:52.000,264,11020726,-795,0,1663790331,14149.767636750003,144.08626106999873,54882.86116416001 2022-09-21,19:58:53.000,264,11020726,-795,0,1663790332,14149.828263539988,144.10740846000408,54882.93103536001 2022-09-21,19:58:54.000,264,11020726,-795,0,1663790333,14149.781109369993,144.11445759000344,54882.9450096 2022-09-21,19:58:55.000,264,11020720,-795,0,1663790334,14149.848472469988,144.0933101999981,54883.007893680006 2022-09-21,19:58:56.000,264,11020677,-795,0,1663790335,14149.861945089993,144.1215067200028,54883.06379064 2022-09-21,19:58:57.000,264,11020742,-795,0,1663790336,14149.855208779998,144.14265411000088,54882.986932320004 2022-09-21,19:58:58.000,264,11020745,-795,0,1663790337,14149.781109369993,144.1215067200028,54882.93103536001 2022-09-21,19:58:59.000,264,11020783,-795,0,1663790338,14149.801318299993,144.12855585000216,54882.92404824 2022-09-21,19:59:00.000,264,11020777,-795,0,1663790339,14149.794581989998,144.13560498000152,54883.03584216 2022-09-21,19:59:01.000,264,11020741,-795,0,1663790340,14149.834999849998,144.1567523699996,54883.02885504001 2022-09-21,19:59:02.000,264,11020760,-795,0,1663790341,14149.834999849998,144.1708506299983,54883.09173912 2022-09-21,19:59:03.000,264,11020752,-795,0,1663790342,14149.875417709998,144.1849488900043,54883.105713360004 2022-09-21,19:59:04.000,264,11020720,-795,0,1663790343,14149.808054609988,144.1849488900043,54883.084752 2022-09-21,19:59:05.000,264,11020769,-795,0,1663790344,14149.781109369993,144.19904715000303,54883.04282928 2022-09-21,19:59:06.000,264,11020748,-795,0,1663790345,14149.700273649993,144.2201945400011,54882.97295808 2022-09-21,19:59:07.000,264,11020761,-795,0,1663790346,14149.700273649993,144.21314541000174,54882.97295808 2022-09-21,19:59:08.000,264,11020734,-795,0,1663790347,14149.767636750003,144.2695384500039,54883.056803520005 2022-09-21,19:59:09.000,264,11020718,-795,0,1663790348,14149.754164129998,144.29068584000197,54883.04981640001 2022-09-21,19:59:10.000,264,11020743,-795,0,1663790349,14149.707009960002,144.2554401899979,54883.04282928 2022-09-21,19:59:11.000,264,11020739,-795,0,1663790350,14149.727218890002,144.3047841000007,54883.0148808 2022-09-21,19:59:12.000,264,11020746,-795,0,1663790351,14149.686801030002,144.26248932000453,54882.99391944 2022-09-21,19:59:13.000,264,11020750,-795,0,1663790352,14149.693537339997,144.29773497000133,54883.02885504001 2022-09-21,19:59:14.000,264,11020730,-795,0,1663790353,14149.700273649993,144.26248932000453,54883.084752 2022-09-21,19:59:15.000,264,11020748,-795,0,1663790354,14149.680064719993,144.26248932000453,54883.007893680006 2022-09-21,19:59:16.000,264,11020742,-795,0,1663790355,14149.673328409997,144.32593148999877,54882.93103536001 2022-09-21,19:59:17.000,264,11020761,-795,0,1663790356,14149.727218890002,144.35412801000348,54882.958983840006 2022-09-21,19:59:18.000,264,11020770,-795,0,1663790357,14149.760900439993,144.3682262700022,54883.06379064 2022-09-21,19:59:19.000,264,11020731,-795,0,1663790358,14149.808054609988,144.3682262700022,54882.99391944 2022-09-21,19:59:20.000,264,11020721,-795,0,1663790359,14149.828263539988,144.35412801000348,54883.0148808 2022-09-21,19:59:21.000,264,11020754,-795,0,1663790360,14149.808054609988,144.37527540000156,54882.96597096 2022-09-21,19:59:22.000,264,11020748,-795,0,1663790361,14149.882154019993,144.38232453000091,54882.93103536001 2022-09-21,19:59:23.000,264,11020757,-795,0,1663790362,14149.929308189989,144.4175701799977,54882.86116416001 2022-09-21,19:59:24.000,264,11020720,-795,0,1663790363,14149.962989739994,144.42461931000435,54882.93103536001 2022-09-21,19:59:25.000,264,11020773,-795,0,1663790364,14150.037089149999,144.4669140900005,54883.007893680006 2022-09-21,19:59:26.000,264,11020773,-795,0,1663790365,14150.104452249994,144.4316684400037,54883.084752 2022-09-21,19:59:27.000,264,11020728,-795,0,1663790366,14150.1381338,144.47396321999986,54883.056803520005 2022-09-21,19:59:28.000,264,11020722,-795,0,1663790367,14150.11792487,144.4316684400037,54882.88212552001 2022-09-21,19:59:29.000,264,11020760,-795,0,1663790368,14150.15160641999,144.48806147999858,54883.0148808 2022-09-21,19:59:30.000,264,11020752,-795,0,1663790369,14150.124661179994,144.48101234999922,54883.02186792 2022-09-21,19:59:31.000,264,11020770,-795,0,1663790370,14150.205496899995,144.44576670000242,54882.986932320004 2022-09-21,19:59:32.000,264,11020740,-795,0,1663790371,14150.1381338,144.48806147999858,54882.91706112 2022-09-21,19:59:33.000,264,11020724,-795,0,1663790372,14150.19876059,144.530356260002,54882.986932320004 2022-09-21,19:59:34.000,264,11020756,-795,0,1663790373,14150.17181534999,144.49511060999794,54882.99391944 2022-09-21,19:59:35.000,264,11020748,-795,0,1663790374,14150.084243319994,144.50215974000457,54882.74937024 2022-09-21,19:59:36.000,264,11020724,-795,0,1663790375,14150.15160641999,144.45986496000114,54883.007893680006 2022-09-21,19:59:37.000,264,11020757,-795,0,1663790376,14150.17181534999,144.48101234999922,54882.99391944 2022-09-21,19:59:38.000,264,11020736,-795,0,1663790377,14150.13139748999,144.48101234999922,54882.9450096 2022-09-21,19:59:39.000,264,11020719,-795,0,1663790378,14150.144870109994,144.48806147999858,54882.840202800005 2022-09-21,19:59:40.000,264,11020736,-795,0,1663790379,14150.17181534999,144.47396321999986,54883.02186792 2022-09-21,19:59:41.000,264,11020739,-795,0,1663790380,14150.185287969995,144.5162580000033,54882.91706112 2022-09-21,19:59:42.000,264,11020754,-795,0,1663790381,14150.19876059,144.48806147999858,54882.958983840006 2022-09-21,19:59:43.000,264,11020751,-795,0,1663790382,14150.23917845,144.49511060999794,54883.0148808 2022-09-21,19:59:44.000,264,11020687,-795,0,1663790383,14150.27285999999,144.5515036500001,54882.97295808 2022-09-21,19:59:45.000,264,11020750,-795,0,1663790384,14150.29306892999,144.5656019099988,54883.00090656001 2022-09-21,19:59:46.000,264,11020721,-795,0,1663790385,14150.286332619995,144.60084756000288,54882.91706112 2022-09-21,19:59:47.000,264,11020742,-795,0,1663790386,14150.29306892999,144.6290440800003,54882.92404824 2022-09-21,19:59:48.000,264,11020735,-795,0,1663790387,14150.33348678999,144.63609320999967,54883.02186792 2022-09-21,19:59:49.000,264,11020770,-795,0,1663790388,14150.326750479995,144.63609320999967,54883.02186792 2022-09-21,19:59:50.000,264,11020729,-795,0,1663790389,14150.43453143999,144.6501914699984,54883.07776488001 2022-09-21,19:59:51.000,264,11020719,-795,0,1663790390,14150.495158229991,144.67133886000374,54883.18257168 2022-09-21,19:59:52.000,264,11020740,-795,0,1663790391,14150.50189454,144.69953538000118,54883.084752 2022-09-21,19:59:53.000,264,11020731,-715,0,1663790392,14150.52210347,144.72068276999926,54883.105713360004 2022-09-21,19:59:54.000,264,11020711,-795,0,1663790393,14150.582730260001,144.73478102999798,54883.16161032 2022-09-21,19:59:55.000,264,11020742,-795,0,1663790394,14150.528839779996,144.72068276999926,54883.13366184 2022-09-21,19:59:56.000,264,11020714,-795,0,1663790395,14150.488421919996,144.70658451000054,54883.0148808 2022-09-21,19:59:57.000,264,11020712,-795,0,1663790396,14150.52210347,144.7629775500027,54883.056803520005 2022-09-21,19:59:58.000,264,11020750,-795,0,1663790397,14150.569257639996,144.70658451000054,54883.11270048 2022-09-21,19:59:59.000,264,11020701,-795,0,1663790398,14150.575993949991,144.7629775500027,54883.11968760001 2022-09-21,20:00:00.000,264,11020753,-795,0,1663790399,14150.589466569996,144.68543712000246,54883.1895588 2022-09-21,20:00:01.000,264,11020708,-795,0,1663790400,14150.5423124,144.73478102999798,54883.09173912 2022-09-21,20:00:02.000,264,11020726,-795,0,1663790401,14150.488421919996,144.69953538000118,54883.007893680006 2022-09-21,20:00:03.000,264,11020766,-795,0,1663790402,14150.508630849996,144.69953538000118,54883.007893680006 2022-09-21,20:00:04.000,264,11020771,-795,0,1663790403,14150.495158229991,144.6501914699984,54883.056803520005 2022-09-21,20:00:05.000,264,11020744,-795,0,1663790404,14150.56252133,144.65724059999775,54883.09872624001 2022-09-21,20:00:06.000,264,11020694,-795,0,1663790405,14150.555785019991,144.60789669000224,54883.09173912 2022-09-21,20:00:07.000,264,11020703,-795,0,1663790406,14150.582730260001,144.60789669000224,54883.07077776 2022-09-21,20:00:08.000,264,11020757,-795,0,1663790407,14150.616411809991,144.58674930000416,54883.21052016 2022-09-21,20:00:09.000,264,11020728,-795,0,1663790408,14150.677038599992,144.5656019099988,54883.19654592001 2022-09-21,20:00:10.000,264,11020766,-795,0,1663790409,14150.677038599992,144.58674930000416,54883.175584560006 2022-09-21,20:00:11.000,264,11020776,-795,0,1663790410,14150.703983840001,144.59379843000352,54883.23148152 2022-09-21,20:00:12.000,264,11020721,-795,0,1663790411,14150.764610630002,144.58674930000416,54883.1895588 2022-09-21,20:00:13.000,264,11020741,-795,0,1663790412,14150.751138009997,144.58674930000416,54883.23148152 2022-09-21,20:00:14.000,264,11020738,-795,0,1663790413,14150.845446350002,144.59379843000352,54883.273404240004 2022-09-21,20:00:15.000,264,11020736,-795,0,1663790414,14150.845446350002,144.58674930000416,54883.343275440006 2022-09-21,20:00:16.000,264,11020746,-795,0,1663790415,14150.852182659997,144.54445452000073,54883.3293012 2022-09-21,20:00:17.000,264,11020749,-795,0,1663790416,14150.892600519997,144.5797001700048,54883.19654592001 2022-09-21,20:00:18.000,264,11020757,-795,0,1663790417,14150.939754689993,144.5797001700048,54883.31532696001 2022-09-21,20:00:19.000,264,11020727,-795,0,1663790418,14150.993645169998,144.60084756000288,54883.392185280005 2022-09-21,20:00:20.000,264,11020766,-795,0,1663790419,14151.034063029998,144.62199495000095,54883.38519816001 2022-09-21,20:00:21.000,264,11020771,-795,0,1663790420,14151.034063029998,144.63609320999967,54883.33628832001 2022-09-21,20:00:22.000,264,11020707,-795,0,1663790421,14151.074480889998,144.60789669000224,54883.35724968 2022-09-21,20:00:23.000,264,11020756,-795,0,1663790422,14151.101426129993,144.60789669000224,54883.36423680001 2022-09-21,20:00:24.000,264,11020740,-795,0,1663790423,14151.101426129993,144.6501914699984,54883.35724968 2022-09-21,20:00:25.000,264,11020774,-795,0,1663790424,14151.108162439989,144.6290440800003,54883.43410800001 2022-09-21,20:00:26.000,264,11020728,-795,0,1663790425,14151.034063029998,144.64314233999903,54883.322314080004 2022-09-21,20:00:27.000,264,11020748,-795,0,1663790426,14151.020590409993,144.68543712000246,54883.30833984 2022-09-21,20:00:28.000,264,11020697,-795,0,1663790427,14150.980172549993,144.6501914699984,54883.322314080004 2022-09-21,20:00:29.000,264,11020740,-795,0,1663790428,14150.993645169998,144.6783879900031,54883.38519816001 2022-09-21,20:00:30.000,264,11020758,-795,0,1663790429,14151.007117789988,144.63609320999967,54883.3991724 2022-09-21,20:00:31.000,264,11020719,-795,0,1663790430,14150.959963619993,144.6783879900031,54883.343275440006 2022-09-21,20:00:32.000,264,11020750,-795,0,1663790431,14150.912809449997,144.63609320999967,54883.28039136 2022-09-21,20:00:33.000,264,11020749,-795,0,1663790432,14150.912809449997,144.6149458200016,54883.33628832001 2022-09-21,20:00:34.000,264,11020759,-795,0,1663790433,14150.872391589997,144.6290440800003,54883.3293012 2022-09-21,20:00:35.000,264,11020775,-795,0,1663790434,14150.818501109992,144.60084756000288,54883.25943 2022-09-21,20:00:36.000,264,11020741,-795,0,1663790435,14150.744401700002,144.60789669000224,54883.14763608001 2022-09-21,20:00:37.000,264,11020735,-795,0,1663790436,14150.703983840001,144.62199495000095,54883.07077776 2022-09-21,20:00:38.000,264,11020748,-795,0,1663790437,14150.784819560002,144.5797001700048,54883.294365600006 2022-09-21,20:00:39.000,264,11020736,-795,0,1663790438,14150.771346939997,144.57265103999816,54883.25244288 2022-09-21,20:00:40.000,264,11020776,-795,0,1663790439,14150.771346939997,144.54445452000073,54883.21750728001 2022-09-21,20:00:41.000,264,11020758,-795,0,1663790440,14150.710720149997,144.53740539000137,54883.224494400005 2022-09-21,20:00:42.000,264,11020721,-795,0,1663790441,14150.703983840001,144.530356260002,54883.13366184 2022-09-21,20:00:43.000,264,11020761,-795,0,1663790442,14150.677038599992,144.5515036500001,54883.14763608001 2022-09-21,20:00:44.000,264,11020759,-795,0,1663790443,14150.650093359996,144.55855277999945,54883.07776488001 2022-09-21,20:00:45.000,264,11020762,-795,0,1663790444,14150.730929079997,144.530356260002,54883.23148152 2022-09-21,20:00:46.000,264,11020769,-795,0,1663790445,14150.798292179992,144.55855277999945,54883.175584560006 2022-09-21,20:00:47.000,264,11020745,-795,0,1663790446,14150.784819560002,144.58674930000416,54883.26641712001 2022-09-21,20:00:48.000,264,11020711,-795,0,1663790447,14150.771346939997,144.59379843000352,54883.175584560006 2022-09-21,20:00:49.000,264,11020762,-795,0,1663790448,14150.831973729997,144.60084756000288,54883.175584560006 2022-09-21,20:00:50.000,264,11020772,-795,0,1663790449,14150.805028490002,144.64314233999903,54883.224494400005 2022-09-21,20:00:51.000,264,11020764,-795,0,1663790450,14150.858918969992,144.67133886000374,54883.11968760001 2022-09-21,20:00:52.000,264,11020731,-795,0,1663790451,14150.919545759993,144.65724059999775,54883.126674720006 2022-09-21,20:00:53.000,264,11020742,-795,0,1663790452,14150.959963619993,144.68543712000246,54883.154623200004 2022-09-21,20:00:54.000,264,11020751,-795,0,1663790453,14151.000381479993,144.67133886000374,54883.25943 2022-09-21,20:00:55.000,264,11020740,-795,0,1663790454,14151.027326719988,144.69953538000118,54883.273404240004 2022-09-21,20:00:56.000,264,11020736,-795,0,1663790455,14151.081217199993,144.7136336399999,54883.24545576001 2022-09-21,20:00:57.000,264,11020714,-795,0,1663790456,14151.047535649988,144.73478102999798,54883.16859744001 2022-09-21,20:00:58.000,264,11020727,-795,0,1663790457,14151.101426129993,144.7629775500027,54883.1895588 2022-09-21,20:00:59.000,264,11020720,-795,0,1663790458,14151.121635059993,144.75592842000333,54883.19654592001 2022-09-21,20:01:00.000,264,11020747,-795,0,1663790459,14151.135107679998,144.77002668000205,54883.09173912 2022-09-21,20:01:01.000,264,11020742,-795,0,1663790460,14151.168789229989,144.78412494000077,54883.14064896 2022-09-21,20:01:02.000,264,11020742,-795,0,1663790461,14151.182261849994,144.78412494000077,54883.16161032 2022-09-21,20:01:03.000,264,11020740,-795,0,1663790462,14151.242888639994,144.79822319999948,54883.26641712001 2022-09-21,20:01:04.000,264,11020699,-795,0,1663790463,14151.283306499994,144.7770758100014,54883.273404240004 2022-09-21,20:01:05.000,264,11020724,-795,0,1663790464,14151.276570189999,144.8123214599982,54883.26641712001 2022-09-21,20:01:06.000,264,11020708,-795,0,1663790465,14151.256361259999,144.8123214599982,54883.21052016 2022-09-21,20:01:07.000,264,11020735,-795,0,1663790466,14151.276570189999,144.80527232999884,54883.24545576001 2022-09-21,20:01:08.000,264,11020728,-795,0,1663790467,14151.31025173999,144.80527232999884,54883.24545576001 2022-09-21,20:01:09.000,264,11020740,-795,0,1663790468,14151.316988049999,144.81937059000484,54883.28737848001 2022-09-21,20:01:10.000,264,11020736,-795,0,1663790469,14151.343933289994,144.80527232999884,54883.23148152 2022-09-21,20:01:11.000,264,11020740,-795,0,1663790470,14151.303515429994,144.79822319999948,54883.23846864 2022-09-21,20:01:12.000,264,11020695,-795,0,1663790471,14151.296779119999,144.77002668000205,54883.19654592001 2022-09-21,20:01:13.000,264,11020725,-795,0,1663790472,14151.303515429994,144.7770758100014,54883.23148152 2022-09-21,20:01:14.000,264,11020703,-795,0,1663790473,14151.35066959999,144.7770758100014,54883.24545576001 2022-09-21,20:01:15.000,264,11020763,-795,0,1663790474,14151.31025173999,144.79117407000012,54883.24545576001 2022-09-21,20:01:16.000,264,11020749,-795,0,1663790475,14151.316988049999,144.7629775500027,54883.16161032 2022-09-21,20:01:17.000,264,11020701,-795,0,1663790476,14151.343933289994,144.75592842000333,54883.25943 2022-09-21,20:01:18.000,264,11020714,-795,0,1663790477,14151.37761484,144.75592842000333,54883.35724968 2022-09-21,20:01:19.000,264,11020734,-795,0,1663790478,14151.35066959999,144.79822319999948,54883.35724968 2022-09-21,20:01:20.000,264,11020732,-795,0,1663790479,14151.37761484,144.80527232999884,54883.3991724 2022-09-21,20:01:21.000,264,11020731,-795,0,1663790480,14151.364142219994,144.8264197200042,54883.36423680001 2022-09-21,20:01:22.000,264,11020728,-795,0,1663790481,14151.364142219994,144.8264197200042,54883.273404240004 2022-09-21,20:01:23.000,264,11020725,-795,0,1663790482,14151.39782377,144.88281275999907,54883.36423680001 2022-09-21,20:01:24.000,264,11020725,-795,0,1663790483,14151.444977939995,144.8757636299997,54883.37821104 2022-09-21,20:01:25.000,264,11020734,-795,0,1663790484,14151.41129638999,144.88281275999907,54883.35724968 2022-09-21,20:01:26.000,264,11020729,-795,0,1663790485,14151.465186869995,144.88281275999907,54883.343275440006 2022-09-21,20:01:27.000,264,11020760,-795,0,1663790486,14151.55949521,144.88986188999843,54883.44808224 2022-09-21,20:01:28.000,264,11020743,-795,0,1663790487,14151.59317675999,144.91100928000378,54883.42712088 2022-09-21,20:01:29.000,264,11020694,-795,0,1663790488,14151.59991307,144.95330405999994,54883.392185280005 2022-09-21,20:01:30.000,264,11020731,-795,0,1663790489,14151.626858309995,144.96740231999866,54883.45506936001 2022-09-21,20:01:31.000,264,11020706,-795,0,1663790490,14151.63359461999,144.96740231999866,54883.42712088 2022-09-21,20:01:32.000,264,11020735,-795,0,1663790491,14151.606649379995,145.00264797000273,54883.37821104 2022-09-21,20:01:33.000,264,11020740,-795,0,1663790492,14151.65380354999,144.93215667000186,54883.41314664001 2022-09-21,20:01:34.000,264,11020743,-795,0,1663790493,14151.727902959996,144.93920580000122,54883.49699208 2022-09-21,20:01:35.000,264,11020729,-795,0,1663790494,14151.687485099996,144.93920580000122,54883.58083752001 2022-09-21,20:01:36.000,264,11020701,-795,0,1663790495,14151.707694029996,144.9603531899993,54883.52494056 2022-09-21,20:01:37.000,264,11020754,-795,0,1663790496,14151.626858309995,144.99559884000337,54883.42712088 2022-09-21,20:01:38.000,264,11020737,-795,0,1663790497,14151.734639269991,144.9603531899993,54883.44808224 2022-09-21,20:01:39.000,264,11020744,-795,0,1663790498,14151.734639269991,144.95330405999994,54883.45506936001 2022-09-21,20:01:40.000,264,11020737,-795,0,1663790499,14151.687485099996,144.96740231999866,54883.49699208 2022-09-21,20:01:41.000,264,11020729,-795,0,1663790500,14151.69422140999,144.974451449998,54883.490004960004 2022-09-21,20:01:42.000,264,11020750,-795,0,1663790501,14151.68074879,144.94625493000058,54883.49699208 2022-09-21,20:01:43.000,264,11020744,-795,0,1663790502,14151.76158451,144.9603531899993,54883.58782464 2022-09-21,20:01:44.000,264,11020721,-795,0,1663790503,14151.727902959996,144.93215667000186,54883.53192768001 2022-09-21,20:01:45.000,264,11020741,-795,0,1663790504,14151.687485099996,144.95330405999994,54883.441095120004 2022-09-21,20:01:46.000,264,11020750,-795,0,1663790505,14151.67401247999,144.93920580000122,54883.52494056 2022-09-21,20:01:47.000,264,11020737,-795,0,1663790506,14151.67401247999,144.93215667000186,54883.3991724 2022-09-21,20:01:48.000,264,11020728,-795,0,1663790507,14151.64033093,144.9251075400025,54883.40615952 2022-09-21,20:01:49.000,264,11020697,-795,0,1663790508,14151.66053986,144.88986188999843,54883.49699208 2022-09-21,20:01:50.000,264,11020721,-795,0,1663790509,14151.67401247999,144.93920580000122,54883.52494056 2022-09-21,20:01:51.000,264,11020744,-795,0,1663790510,14151.620122,144.8969110199978,54883.4690436 2022-09-21,20:01:52.000,264,11020715,-795,0,1663790511,14151.57296782999,144.8757636299997,54883.343275440006 2022-09-21,20:01:53.000,264,11020743,-795,0,1663790512,14151.667276169996,144.90396015000442,54883.52494056 2022-09-21,20:01:54.000,264,11020724,-795,0,1663790513,14151.65380354999,144.8757636299997,54883.59481176 2022-09-21,20:01:55.000,264,11020729,-795,0,1663790514,14151.67401247999,144.88986188999843,54883.5738504 2022-09-21,20:01:56.000,264,11020764,-795,0,1663790515,14151.620122,144.90396015000442,54883.48301784001 2022-09-21,20:01:57.000,264,11020736,-795,0,1663790516,14151.647067239996,144.8969110199978,54883.510966320006 2022-09-21,20:01:58.000,264,11020705,-795,0,1663790517,14151.66053986,144.8757636299997,54883.6437216 2022-09-21,20:01:59.000,264,11020710,-795,0,1663790518,14151.68074879,144.88986188999843,54883.5738504 2022-09-21,20:02:00.000,264,11020673,-795,0,1663790519,14151.65380354999,144.90396015000442,54883.559876160005 2022-09-21,20:02:01.000,264,11020754,-795,0,1663790520,14151.647067239996,144.88986188999843,54883.510966320006 2022-09-21,20:02:02.000,264,11020756,-795,0,1663790521,14151.606649379995,144.86871450000035,54883.51795344 2022-09-21,20:02:03.000,264,11020724,-795,0,1663790522,14151.64033093,144.8757636299997,54883.42712088 2022-09-21,20:02:04.000,264,11020735,-795,0,1663790523,14151.59317675999,144.8969110199978,54883.42013376 2022-09-21,20:02:05.000,264,11020752,-795,0,1663790524,14151.59991307,144.85461624000163,54883.43410800001 2022-09-21,20:02:06.000,264,11020736,-795,0,1663790525,14151.546022589995,144.88281275999907,54883.42712088 2022-09-21,20:02:07.000,264,11020744,-795,0,1663790526,14151.53254996999,144.81937059000484,54883.392185280005 2022-09-21,20:02:08.000,264,11020692,-795,0,1663790527,14151.55275889999,144.861665370001,54883.42712088 2022-09-21,20:02:09.000,264,11020746,-795,0,1663790528,14151.49213210999,144.84051798000291,54883.322314080004 2022-09-21,20:02:10.000,264,11020740,-795,0,1663790529,14151.49213210999,144.80527232999884,54883.343275440006 2022-09-21,20:02:11.000,264,11020750,-795,0,1663790530,14151.505604729995,144.8123214599982,54883.322314080004 2022-09-21,20:02:12.000,264,11020727,-795,0,1663790531,14151.465186869995,144.79822319999948,54883.30833984 2022-09-21,20:02:13.000,264,11020731,-795,0,1663790532,14151.49213210999,144.79117407000012,54883.33628832001 2022-09-21,20:02:14.000,264,11020736,-795,0,1663790533,14151.49213210999,144.7629775500027,54883.322314080004 2022-09-21,20:02:15.000,264,11020715,-795,0,1663790534,14151.43150531999,144.78412494000077,54883.224494400005 2022-09-21,20:02:16.000,264,11020685,-795,0,1663790535,14151.43824163,144.77002668000205,54883.26641712001 2022-09-21,20:02:17.000,264,11020758,-795,0,1663790536,14151.384351149994,144.74887929000397,54883.154623200004 2022-09-21,20:02:18.000,264,11020707,-795,0,1663790537,14151.384351149994,144.7136336399999,54883.20353304 2022-09-21,20:02:19.000,264,11020739,-795,0,1663790538,14151.39782377,144.72773189999862,54883.23148152 2022-09-21,20:02:20.000,264,11020749,-795,0,1663790539,14151.33719698,144.69248625000182,54883.28737848001 2022-09-21,20:02:21.000,264,11020770,-795,0,1663790540,14151.296779119999,144.66428973000438,54883.224494400005 2022-09-21,20:02:22.000,264,11020770,-795,0,1663790541,14151.343933289994,144.6501914699984,54883.23846864 2022-09-21,20:02:23.000,264,11020716,-795,0,1663790542,14151.33719698,144.63609320999967,54883.35026256 2022-09-21,20:02:24.000,264,11020680,-795,0,1663790543,14151.35740591,144.64314233999903,54883.30833984 2022-09-21,20:02:25.000,264,11020752,-795,0,1663790544,14151.343933289994,144.63609320999967,54883.24545576001 2022-09-21,20:02:26.000,264,11020766,-795,0,1663790545,14151.283306499994,144.64314233999903,54883.154623200004 2022-09-21,20:02:27.000,264,11020716,-795,0,1663790546,14151.256361259999,144.62199495000095,54883.20353304 2022-09-21,20:02:28.000,264,11020715,-795,0,1663790547,14151.303515429994,144.6149458200016,54883.25943 2022-09-21,20:02:29.000,264,11020729,-795,0,1663790548,14151.33046066999,144.6501914699984,54883.20353304 2022-09-21,20:02:30.000,264,11020760,-795,0,1663790549,14151.316988049999,144.60084756000288,54883.28039136 2022-09-21,20:02:31.000,264,11020736,-795,0,1663790550,14151.31025173999,144.60789669000224,54883.30135272 2022-09-21,20:02:32.000,264,11020676,-795,0,1663790551,14151.26983387999,144.6290440800003,54883.175584560006 2022-09-21,20:02:33.000,264,11020687,-795,0,1663790552,14151.323724359994,144.60789669000224,54883.26641712001 2022-09-21,20:02:34.000,264,11020738,-795,0,1663790553,14151.316988049999,144.6149458200016,54883.30135272 2022-09-21,20:02:35.000,264,11020751,-795,0,1663790554,14151.35740591,144.5797001700048,54883.294365600006 2022-09-21,20:02:36.000,264,11020754,-795,0,1663790555,14151.316988049999,144.57265103999816,54883.28039136 2022-09-21,20:02:37.000,264,11020721,-795,0,1663790556,14151.296779119999,144.53740539000137,54883.23148152 2022-09-21,20:02:38.000,264,11020708,-795,0,1663790557,14151.283306499994,144.53740539000137,54883.30833984 2022-09-21,20:02:39.000,264,11020738,-795,0,1663790558,14151.283306499994,144.54445452000073,54883.1895588 2022-09-21,20:02:40.000,264,11020704,-795,0,1663790559,14151.249624949989,144.52330713000265,54883.14763608001 2022-09-21,20:02:41.000,264,11020749,-795,0,1663790560,14151.229416019989,144.5515036500001,54883.11968760001 2022-09-21,20:02:42.000,264,11020725,-795,0,1663790561,14151.182261849994,144.530356260002,54883.056803520005 2022-09-21,20:02:43.000,264,11020744,-795,0,1663790562,14151.148580299989,144.49511060999794,54883.084752 2022-09-21,20:02:44.000,264,11020757,-795,0,1663790563,14151.101426129993,144.45986496000114,54883.11270048 2022-09-21,20:02:45.000,264,11020708,-795,0,1663790564,14151.101426129993,144.49511060999794,54883.11270048 2022-09-21,20:02:46.000,264,11020748,-795,0,1663790565,14151.061008269993,144.48101234999922,54883.07077776 2022-09-21,20:02:47.000,264,11020715,-795,0,1663790566,14151.027326719988,144.44576670000242,54883.056803520005 2022-09-21,20:02:48.000,264,11020696,-795,0,1663790567,14151.027326719988,144.43871757000306,54883.056803520005 2022-09-21,20:02:49.000,264,11020721,-795,0,1663790568,14151.040799339993,144.38232453000091,54883.03584216 2022-09-21,20:02:50.000,264,11020743,-795,0,1663790569,14150.993645169998,144.36117714000284,54883.11270048 2022-09-21,20:02:51.000,264,11020727,-795,0,1663790570,14151.020590409993,144.39642278999963,54883.14763608001 2022-09-21,20:02:52.000,264,11020727,-795,0,1663790571,14151.000381479993,144.43871757000306,54883.07077776 2022-09-21,20:02:53.000,264,11020750,-795,0,1663790572,14150.980172549993,144.48806147999858,54883.00090656001 2022-09-21,20:02:54.000,264,11020736,-795,0,1663790573,14151.040799339993,144.45281583000178,54883.13366184 2022-09-21,20:02:55.000,264,11020705,-795,0,1663790574,14151.061008269993,144.42461931000435,54883.16859744001 2022-09-21,20:02:56.000,264,11020700,-795,0,1663790575,14151.074480889998,144.44576670000242,54883.21052016 2022-09-21,20:02:57.000,264,11020743,-795,0,1663790576,14151.013854099998,144.4316684400037,54883.04282928 2022-09-21,20:02:58.000,264,11020660,-795,0,1663790577,14151.074480889998,144.48806147999858,54883.14763608001 2022-09-21,20:02:59.000,264,11020722,-795,0,1663790578,14151.061008269993,144.50920887000393,54883.19654592001 2022-09-21,20:03:00.000,264,11020765,-795,0,1663790579,14151.087953509988,144.47396321999986,54883.224494400005 2022-09-21,20:03:01.000,264,11020746,-795,0,1663790580,14151.094689819998,144.55855277999945,54883.24545576001 2022-09-21,20:03:02.000,264,11020766,-795,0,1663790581,14151.128371369989,144.57265103999816,54883.224494400005 2022-09-21,20:03:03.000,264,11020755,-795,0,1663790582,14151.155316609998,144.5515036500001,54883.13366184 2022-09-21,20:03:04.000,264,11020709,-795,0,1663790583,14151.162052919994,144.5797001700048,54883.1895588 2022-09-21,20:03:05.000,264,11020735,-795,0,1663790584,14151.175525539998,144.6290440800003,54883.23846864 2022-09-21,20:03:06.000,264,11020714,-795,0,1663790585,14151.236152329999,144.5797001700048,54883.23148152 2022-09-21,20:03:07.000,264,11020724,-795,0,1663790586,14151.175525539998,144.62199495000095,54883.14763608001 2022-09-21,20:03:08.000,264,11020783,-795,0,1663790587,14151.155316609998,144.60789669000224,54883.175584560006 2022-09-21,20:03:09.000,264,11020724,-795,0,1663790588,14151.249624949989,144.60084756000288,54883.273404240004 2022-09-21,20:03:10.000,264,11020757,-795,0,1663790589,14151.188998159989,144.57265103999816,54883.294365600006 2022-09-21,20:03:11.000,264,11020747,-795,0,1663790590,14151.236152329999,144.55855277999945,54883.28039136 2022-09-21,20:03:12.000,264,11020664,-795,0,1663790591,14151.188998159989,144.55855277999945,54883.224494400005 2022-09-21,20:03:13.000,264,11020701,-795,0,1663790592,14151.215943399999,144.55855277999945,54883.25244288 2022-09-21,20:03:14.000,264,11020731,-795,0,1663790593,14151.195734469999,144.54445452000073,54883.23846864 2022-09-21,20:03:15.000,264,11020759,-795,0,1663790594,14151.168789229989,144.5162580000033,54883.25943 2022-09-21,20:03:16.000,264,11020751,-795,0,1663790595,14151.135107679998,144.5162580000033,54883.23846864 2022-09-21,20:03:17.000,264,11020787,-795,0,1663790596,14151.168789229989,144.5162580000033,54883.26641712001 2022-09-21,20:03:18.000,264,11020757,-795,0,1663790597,14151.155316609998,144.50920887000393,54883.3293012 2022-09-21,20:03:19.000,264,11020743,-795,0,1663790598,14151.135107679998,144.49511060999794,54883.3293012 2022-09-21,20:03:20.000,264,11020706,-795,0,1663790599,14151.114898749998,144.50215974000457,54883.294365600006 2022-09-21,20:03:21.000,264,11020756,-795,0,1663790600,14151.108162439989,144.52330713000265,54883.19654592001 2022-09-21,20:03:22.000,264,11020759,-795,0,1663790601,14151.074480889998,144.4669140900005,54883.16161032 2022-09-21,20:03:23.000,264,11020716,-795,0,1663790602,14151.081217199993,144.45281583000178,54883.11968760001 2022-09-21,20:03:24.000,264,11020747,-795,0,1663790603,14151.074480889998,144.43871757000306,54883.175584560006 2022-09-21,20:03:25.000,264,11020744,-795,0,1663790604,14151.061008269993,144.4316684400037,54883.175584560006 2022-09-21,20:03:26.000,264,11020730,-715,0,1663790605,14151.067744579988,144.45986496000114,54883.175584560006 2022-09-21,20:03:27.000,264,11020721,-795,0,1663790606,14151.155316609998,144.42461931000435,54883.28039136 2022-09-21,20:03:28.000,264,11020661,-795,0,1663790607,14151.182261849994,144.42461931000435,54883.23148152 2022-09-21,20:03:29.000,264,11020701,-795,0,1663790608,14151.182261849994,144.4175701799977,54883.175584560006 2022-09-21,20:03:30.000,264,11020766,-795,0,1663790609,14151.182261849994,144.4175701799977,54883.26641712001 2022-09-21,20:03:31.000,264,11020718,-795,0,1663790610,14151.209207089989,144.44576670000242,54883.28039136 2022-09-21,20:03:32.000,264,11020729,-795,0,1663790611,14151.195734469999,144.43871757000306,54883.23846864 2022-09-21,20:03:33.000,264,11020763,-795,0,1663790612,14151.26983387999,144.44576670000242,54883.23846864 2022-09-21,20:03:34.000,264,11020698,-795,0,1663790613,14151.276570189999,144.4669140900005,54883.3293012 2022-09-21,20:03:35.000,264,11020701,-795,0,1663790614,14151.33719698,144.45986496000114,54883.35724968 2022-09-21,20:03:36.000,264,11020764,-795,0,1663790615,14151.343933289994,144.45986496000114,54883.37122392 2022-09-21,20:03:37.000,264,11020752,-795,0,1663790616,14151.316988049999,144.5162580000033,54883.28039136 2022-09-21,20:03:38.000,264,11020725,-795,0,1663790617,14151.364142219994,144.5162580000033,54883.3293012 2022-09-21,20:03:39.000,264,11020697,-795,0,1663790618,14151.404560079995,144.530356260002,54883.30135272 2022-09-21,20:03:40.000,264,11020702,-795,0,1663790619,14151.404560079995,144.54445452000073,54883.3991724 2022-09-21,20:03:41.000,264,11020742,-795,0,1663790620,14151.384351149994,144.57265103999816,54883.26641712001 2022-09-21,20:03:42.000,264,11020723,-795,0,1663790621,14151.37087852999,144.57265103999816,54883.31532696001 2022-09-21,20:03:43.000,264,11020684,-795,0,1663790622,14151.343933289994,144.57265103999816,54883.322314080004 2022-09-21,20:03:44.000,264,11020681,-795,0,1663790623,14151.43150531999,144.57265103999816,54883.37122392 2022-09-21,20:03:45.000,264,11020705,-795,0,1663790624,14151.41129638999,144.58674930000416,54883.38519816001 2022-09-21,20:03:46.000,264,11020776,-795,0,1663790625,14151.35066959999,144.62199495000095,54883.19654592001 2022-09-21,20:03:47.000,264,11020728,-795,0,1663790626,14151.33046066999,144.58674930000416,54883.25943 2022-09-21,20:03:48.000,264,11020753,-795,0,1663790627,14151.35740591,144.5656019099988,54883.37821104 2022-09-21,20:03:49.000,264,11020731,-795,0,1663790628,14151.424769009995,144.55855277999945,54883.42712088 2022-09-21,20:03:50.000,264,11020725,-795,0,1663790629,14151.384351149994,144.54445452000073,54883.36423680001 2022-09-21,20:03:51.000,264,11020761,-755,0,1663790630,14151.444977939995,144.6149458200016,54883.52494056 2022-09-21,20:03:52.000,264,11020728,-795,0,1663790631,14151.465186869995,144.5515036500001,54883.49699208 2022-09-21,20:03:53.000,264,11020715,-795,0,1663790632,14151.49886842,144.54445452000073,54883.45506936001 2022-09-21,20:03:54.000,264,11020761,-795,0,1663790633,14151.39782377,144.50215974000457,54883.294365600006 2022-09-21,20:03:55.000,264,11020737,-795,0,1663790634,14151.47192317999,144.50920887000393,54883.44808224 2022-09-21,20:03:56.000,264,11020737,-795,0,1663790635,14151.51907735,144.48806147999858,54883.52494056 2022-09-21,20:03:57.000,264,11020750,-795,0,1663790636,14151.64033093,144.45986496000114,54883.58782464 2022-09-21,20:03:58.000,264,11020760,-795,0,1663790637,14151.61338568999,144.4669140900005,54883.51795344 2022-09-21,20:03:59.000,264,11020723,-795,0,1663790638,14151.61338568999,144.43871757000306,54883.49699208 2022-09-21,20:04:00.000,264,11020685,-795,0,1663790639,14151.68074879,144.4316684400037,54883.52494056 2022-09-21,20:04:01.000,264,11020764,-795,0,1663790640,14151.67401247999,144.4669140900005,54883.490004960004 2022-09-21,20:04:02.000,264,11020717,-795,0,1663790641,14151.61338568999,144.4316684400037,54883.33628832001 2022-09-21,20:04:03.000,264,11020724,-795,0,1663790642,14151.714430339991,144.41052104999835,54883.510966320006 2022-09-21,20:04:04.000,264,11020715,-795,0,1663790643,14151.727902959996,144.43871757000306,54883.54590192 2022-09-21,20:04:05.000,264,11020702,-795,0,1663790644,14151.808738679996,144.4316684400037,54883.559876160005 2022-09-21,20:04:06.000,264,11020736,-795,0,1663790645,14151.795266059991,144.45986496000114,54883.58782464 2022-09-21,20:04:07.000,264,11020751,-795,0,1663790646,14151.788529749996,144.47396321999986,54883.56686328 2022-09-21,20:04:08.000,264,11020694,-795,0,1663790647,14151.808738679996,144.45281583000178,54883.55288904001 2022-09-21,20:04:09.000,264,11020719,-795,0,1663790648,14151.781793440001,144.47396321999986,54883.5389148 2022-09-21,20:04:10.000,264,11020766,-795,0,1663790649,14151.808738679996,144.49511060999794,54883.58083752001 2022-09-21,20:04:11.000,264,11020750,-795,0,1663790650,14151.76158451,144.48806147999858,54883.52494056 2022-09-21,20:04:12.000,264,11020739,-795,0,1663790651,14151.74137558,144.49511060999794,54883.490004960004 2022-09-21,20:04:13.000,264,11020737,-795,0,1663790652,14151.754848199991,144.52330713000265,54883.55288904001 2022-09-21,20:04:14.000,264,11020721,-795,0,1663790653,14151.795266059991,144.50920887000393,54883.58782464 2022-09-21,20:04:15.000,264,11020744,-795,0,1663790654,14151.748111889996,144.48101234999922,54883.54590192 2022-09-21,20:04:16.000,264,11020726,-795,0,1663790655,14151.727902959996,144.48101234999922,54883.5738504 2022-09-21,20:04:17.000,264,11020734,-795,0,1663790656,14151.647067239996,144.48101234999922,54883.441095120004 2022-09-21,20:04:18.000,264,11020772,-795,0,1663790657,14151.727902959996,144.50920887000393,54883.50397920001 2022-09-21,20:04:19.000,264,11020754,-795,0,1663790658,14151.68074879,144.48101234999922,54883.54590192 2022-09-21,20:04:20.000,264,11020696,-795,0,1663790659,14151.586440449995,144.44576670000242,54883.3991724 2022-09-21,20:04:21.000,264,11020740,-795,0,1663790660,14151.66053986,144.38937366000027,54883.6437216 2022-09-21,20:04:21.000,264,11020740,-795,0,1663790660,14151.49886842,144.37527540000156,54883.31532696001 2022-09-21,20:04:22.000,264,11020743,-795,0,1663790661,14151.63359461999,144.3188823599994,54883.62276024001 2022-09-21,20:04:23.000,264,11020755,-795,0,1663790662,14151.566231519995,144.31183323000005,54883.59481176 2022-09-21,20:04:24.000,264,11020678,-795,0,1663790663,14151.59317675999,144.3188823599994,54883.61577312 2022-09-21,20:04:25.000,264,11020718,-795,0,1663790664,14151.57296782999,144.29773497000133,54883.608786000004 2022-09-21,20:04:26.000,264,11020776,-795,0,1663790665,14151.63359461999,144.2695384500039,54883.62276024001 2022-09-21,20:04:27.000,264,11020753,-795,0,1663790666,14151.53928628,144.3047841000007,54883.54590192 2022-09-21,20:04:28.000,264,11020727,-795,0,1663790667,14151.566231519995,144.2695384500039,54883.60179888001 2022-09-21,20:04:29.000,264,11020747,-795,0,1663790668,14151.59991307,144.2554401899979,54883.65070872001 2022-09-21,20:04:30.000,264,11020734,-795,0,1663790669,14151.59317675999,144.24134192999918,54883.61577312 2022-09-21,20:04:31.000,264,11020685,-795,0,1663790670,14151.57970414,144.23429279999982,54883.50397920001 2022-09-21,20:04:32.000,264,11020696,-795,0,1663790671,14151.59317675999,144.22724367000046,54883.51795344 2022-09-21,20:04:33.000,264,11020656,-795,0,1663790672,14151.51907735,144.22724367000046,54883.40615952 2022-09-21,20:04:34.000,264,11020716,-795,0,1663790673,14151.647067239996,144.21314541000174,54883.5389148 2022-09-21,20:04:35.000,264,11020714,-795,0,1663790674,14151.68074879,144.2201945400011,54883.49699208 2022-09-21,20:04:36.000,264,11020707,-795,0,1663790675,14151.707694029996,144.23429279999982,54883.42712088 2022-09-21,20:04:37.000,264,11020726,-795,0,1663790676,14151.714430339991,144.21314541000174,54883.462056480006 2022-09-21,20:04:38.000,264,11020701,-795,0,1663790677,14151.775057129991,144.24134192999918,54883.54590192 2022-09-21,20:04:39.000,264,11020696,-795,0,1663790678,14151.748111889996,144.27658758000325,54883.559876160005 2022-09-21,20:04:40.000,264,11020727,-795,0,1663790679,14151.828947609996,144.2554401899979,54883.55288904001 2022-09-21,20:04:41.000,264,11020715,-795,0,1663790680,14151.822211300001,144.24839105999854,54883.510966320006 2022-09-21,20:04:42.000,264,11020728,-795,0,1663790681,14151.828947609996,144.27658758000325,54883.49699208 2022-09-21,20:04:43.000,264,11020737,-795,0,1663790682,14151.815474989991,144.29773497000133,54883.60179888001 2022-09-21,20:04:44.000,264,11020739,-795,0,1663790683,14151.896310709992,144.27658758000325,54883.60179888001 2022-09-21,20:04:45.000,264,11020721,-795,0,1663790684,14151.842420230001,144.31183323000005,54883.54590192 2022-09-21,20:04:46.000,264,11020704,-795,0,1663790685,14151.855892849992,144.2695384500039,54883.47603072 2022-09-21,20:04:47.000,264,11020735,-795,0,1663790686,14151.849156539996,144.29773497000133,54883.559876160005 2022-09-21,20:04:48.000,264,11020792,-795,0,1663790687,14151.842420230001,144.31183323000005,54883.5738504 2022-09-21,20:04:49.000,264,11020728,-795,0,1663790688,14151.795266059991,144.31183323000005,54883.54590192 2022-09-21,20:04:50.000,264,11020758,-795,0,1663790689,14151.795266059991,144.34002975000476,54883.51795344 2022-09-21,20:04:51.000,264,11020775,-795,0,1663790690,14151.74137558,144.32593148999877,54883.47603072 2022-09-21,20:04:52.000,264,11020758,-795,0,1663790691,14151.727902959996,144.34002975000476,54883.490004960004 2022-09-21,20:04:53.000,264,11020714,-795,0,1663790692,14151.748111889996,144.3047841000007,54883.65070872001 2022-09-21,20:04:54.000,264,11020733,-795,0,1663790693,14151.67401247999,144.32593148999877,54883.49699208 2022-09-21,20:04:55.000,264,11020657,-795,0,1663790694,14151.69422140999,144.29068584000197,54883.54590192 2022-09-21,20:04:56.000,264,11020747,-795,0,1663790695,14151.667276169996,144.29773497000133,54883.43410800001 2022-09-21,20:04:57.000,264,11020692,-795,0,1663790696,14151.647067239996,144.29773497000133,54883.53192768001 2022-09-21,20:04:58.000,264,11020748,-795,0,1663790697,14151.67401247999,144.2836367100026,54883.490004960004 2022-09-21,20:04:59.000,264,11020716,-795,0,1663790698,14151.64033093,144.26248932000453,54883.56686328 2022-09-21,20:05:00.000,264,11020738,-795,0,1663790699,14151.63359461999,144.27658758000325,54883.4690436 2022-09-21,20:05:01.000,264,11020740,-795,0,1663790700,14151.647067239996,144.27658758000325,54883.51795344 2022-09-21,20:05:02.000,264,11020779,-795,0,1663790701,14151.68074879,144.26248932000453,54883.53192768001 2022-09-21,20:05:03.000,264,11020680,-795,0,1663790702,14151.687485099996,144.26248932000453,54883.56686328 2022-09-21,20:05:04.000,264,11020742,-795,0,1663790703,14151.67401247999,144.2695384500039,54883.45506936001 2022-09-21,20:05:05.000,264,11020751,-795,0,1663790704,14151.620122,144.26248932000453,54883.5389148 2022-09-21,20:05:06.000,264,11020711,-795,0,1663790705,14151.727902959996,144.2836367100026,54883.43410800001 2022-09-21,20:05:07.000,264,11020742,-795,0,1663790706,14151.70095772,144.3188823599994,54883.490004960004 2022-09-21,20:05:08.000,264,11020747,-795,0,1663790707,14151.727902959996,144.32593148999877,54883.55288904001 2022-09-21,20:05:09.000,264,11020774,-795,0,1663790708,14151.70095772,144.34707888000412,54883.55288904001 2022-09-21,20:05:10.000,264,11020709,-795,0,1663790709,14151.714430339991,144.3682262700022,54883.510966320006 2022-09-21,20:05:11.000,264,11020697,-795,0,1663790710,14151.67401247999,144.3682262700022,54883.51795344 2022-09-21,20:05:12.000,264,11020690,-795,0,1663790711,14151.72116665,144.4175701799977,54883.51795344 2022-09-21,20:05:13.000,264,11020763,-795,0,1663790712,14151.687485099996,144.4175701799977,54883.53192768001 2022-09-21,20:05:14.000,264,11020776,-795,0,1663790713,14151.775057129991,144.45281583000178,54883.5738504 2022-09-21,20:05:15.000,264,11020744,-795,0,1663790714,14151.714430339991,144.47396321999986,54883.55288904001 2022-09-21,20:05:16.000,264,11020747,-795,0,1663790715,14151.775057129991,144.530356260002,54883.5738504 2022-09-21,20:05:17.000,264,11020779,-795,0,1663790716,14151.822211300001,144.52330713000265,54883.678657200006 2022-09-21,20:05:18.000,264,11020763,-795,0,1663790717,14151.828947609996,144.49511060999794,54883.73455416 2022-09-21,20:05:19.000,264,11020704,-795,0,1663790718,14151.828947609996,144.50920887000393,54883.69961856001 2022-09-21,20:05:20.000,264,11020774,-795,0,1663790719,14151.822211300001,144.54445452000073,54883.678657200006 2022-09-21,20:05:21.000,264,11020721,-795,0,1663790720,14151.748111889996,144.48806147999858,54883.62276024001 2022-09-21,20:05:22.000,264,11020752,-795,0,1663790721,14151.781793440001,144.52330713000265,54883.53192768001 2022-09-21,20:05:23.000,264,11020732,-795,0,1663790722,14151.775057129991,144.50920887000393,54883.657695840004 2022-09-21,20:05:24.000,264,11020782,-795,0,1663790723,14151.788529749996,144.50920887000393,54883.66468296 2022-09-21,20:05:25.000,264,11020746,-795,0,1663790724,14151.775057129991,144.48806147999858,54883.67167008001 2022-09-21,20:05:26.000,264,11020727,-795,0,1663790725,14151.795266059991,144.45986496000114,54883.66468296 2022-09-21,20:05:27.000,264,11020762,-795,0,1663790726,14151.76158451,144.4669140900005,54883.66468296 2022-09-21,20:05:28.000,264,11020755,-795,0,1663790727,14151.775057129991,144.45281583000178,54883.5738504 2022-09-21,20:05:29.000,264,11020730,-795,0,1663790728,14151.828947609996,144.48101234999922,54883.629747360006 2022-09-21,20:05:30.000,264,11020735,-795,0,1663790729,14151.775057129991,144.45986496000114,54883.55288904001 2022-09-21,20:05:31.000,264,11020704,-795,0,1663790730,14151.76158451,144.43871757000306,54883.52494056 2022-09-21,20:05:32.000,264,11020715,-795,0,1663790731,14151.76158451,144.45986496000114,54883.490004960004 2022-09-21,20:05:33.000,264,11020709,-795,0,1663790732,14151.862629160001,144.4316684400037,54883.5738504 2022-09-21,20:05:34.000,264,11020707,-795,0,1663790733,14151.869365469996,144.45986496000114,54883.59481176 2022-09-21,20:05:35.000,264,11020747,-795,0,1663790734,14151.862629160001,144.47396321999986,54883.5738504 2022-09-21,20:05:36.000,264,11020749,-795,0,1663790735,14151.828947609996,144.45281583000178,54883.49699208 2022-09-21,20:05:37.000,264,11020717,-795,0,1663790736,14151.862629160001,144.44576670000242,54883.462056480006 2022-09-21,20:05:38.000,264,11020756,-795,0,1663790737,14151.882838090001,144.4316684400037,54883.51795344 2022-09-21,20:05:39.000,264,11020746,-795,0,1663790738,14151.923255950001,144.4316684400037,54883.56686328 2022-09-21,20:05:40.000,264,11020738,-795,0,1663790739,14151.956937499992,144.43871757000306,54883.59481176 2022-09-21,20:05:41.000,264,11020773,-795,0,1663790740,14151.950201189997,144.43871757000306,54883.54590192 2022-09-21,20:05:42.000,264,11020741,-795,0,1663790741,14152.017564289992,144.41052104999835,54883.5389148 2022-09-21,20:05:43.000,264,11020675,-795,0,1663790742,14152.004091670002,144.4175701799977,54883.48301784001 2022-09-21,20:05:44.000,264,11020729,-795,0,1663790743,14152.051245839997,144.45986496000114,54883.51795344 2022-09-21,20:05:45.000,264,11020750,-795,0,1663790744,14152.071454769997,144.42461931000435,54883.608786000004 2022-09-21,20:05:46.000,264,11020721,-795,0,1663790745,14152.017564289992,144.41052104999835,54883.58782464 2022-09-21,20:05:47.000,264,11020748,-795,0,1663790746,14152.017564289992,144.3682262700022,54883.54590192 2022-09-21,20:05:48.000,264,11020742,-795,0,1663790747,14152.017564289992,144.403471919999,54883.59481176 2022-09-21,20:05:49.000,264,11020743,-795,0,1663790748,14152.064718460002,144.403471919999,54883.68564432 2022-09-21,20:05:50.000,264,11020705,-795,0,1663790749,14152.078191079992,144.38937366000027,54883.67167008001 2022-09-21,20:05:51.000,264,11020701,-795,0,1663790750,14152.071454769997,144.3682262700022,54883.69961856001 2022-09-21,20:05:52.000,264,11020706,-795,0,1663790751,14152.057982149992,144.403471919999,54883.727567040005 2022-09-21,20:05:53.000,264,11020737,-795,0,1663790752,14152.044509530002,144.3682262700022,54883.75551552 2022-09-21,20:05:54.000,264,11020727,-795,0,1663790753,14152.024300600002,144.37527540000156,54883.727567040005 2022-09-21,20:05:55.000,264,11020897,-795,0,1663790754,14151.936728569992,144.37527540000156,54883.53192768001 2022-09-21,20:05:56.000,264,11020727,-795,0,1663790755,14152.010827979997,144.36117714000284,54883.68564432 2022-09-21,20:05:57.000,264,11020748,-795,0,1663790756,14152.031036909997,144.32593148999877,54883.90923216 2022-09-21,20:05:58.000,264,11020733,-795,0,1663790757,14152.057982149992,144.33298061999812,54883.88827080001 2022-09-21,20:05:59.000,264,11020745,-795,0,1663790758,14151.997355359992,144.34002975000476,54883.86730944001 2022-09-21,20:06:00.000,264,11020746,-795,0,1663790759,14151.990619049997,144.38937366000027,54883.846348080006 2022-09-21,20:06:01.000,264,11020751,-795,0,1663790760,14151.963673810002,144.35412801000348,54883.783464 2022-09-21,20:06:02.000,264,11020761,-795,0,1663790761,14151.943464880002,144.38232453000091,54883.7135928 2022-09-21,20:06:03.000,264,11020733,-795,0,1663790762,14151.903047020001,144.38937366000027,54883.86032232 2022-09-21,20:06:04.000,264,11020709,-795,0,1663790763,14151.950201189997,144.4316684400037,54883.81839960001 2022-09-21,20:06:05.000,264,11020739,-795,0,1663790764,14151.923255950001,144.41052104999835,54883.783464 2022-09-21,20:06:06.000,264,11020735,-795,0,1663790765,14151.943464880002,144.4175701799977,54883.75551552 2022-09-21,20:06:07.000,264,11020770,-795,0,1663790766,14151.943464880002,144.39642278999963,54883.825386720004 2022-09-21,20:06:08.000,264,11020722,-795,0,1663790767,14151.950201189997,144.44576670000242,54883.783464 2022-09-21,20:06:09.000,264,11020734,-795,0,1663790768,14151.977146429992,144.44576670000242,54883.76948976001 2022-09-21,20:06:10.000,264,11020776,-795,0,1663790769,14151.923255950001,144.41052104999835,54883.75551552 2022-09-21,20:06:11.000,264,11020702,-795,0,1663790770,14151.923255950001,144.4175701799977,54883.678657200006 2022-09-21,20:06:12.000,264,11020743,-795,0,1663790771,14151.923255950001,144.4316684400037,54883.66468296 2022-09-21,20:06:13.000,264,11020750,-795,0,1663790772,14151.929992259997,144.4175701799977,54883.776476880004 2022-09-21,20:06:14.000,264,11020753,-795,0,1663790773,14151.963673810002,144.39642278999963,54883.76948976001 2022-09-21,20:06:15.000,264,11020745,-795,0,1663790774,14151.970410119997,144.34002975000476,54883.797438240006 2022-09-21,20:06:16.000,264,11020721,-795,0,1663790775,14151.956937499992,144.35412801000348,54883.727567040005 2022-09-21,20:06:17.000,264,11020754,-795,0,1663790776,14151.943464880002,144.33298061999812,54883.678657200006 2022-09-21,20:06:18.000,264,11020748,-795,0,1663790777,14151.956937499992,144.38937366000027,54883.69263144 2022-09-21,20:06:19.000,264,11020744,-795,0,1663790778,14151.963673810002,144.33298061999812,54883.72057992001 2022-09-21,20:06:20.000,264,11020749,-795,0,1663790779,14151.983882740002,144.403471919999,54883.776476880004 2022-09-21,20:06:21.000,264,11020756,-795,0,1663790780,14151.983882740002,144.36117714000284,54883.727567040005 2022-09-21,20:06:22.000,264,11020752,-795,0,1663790781,14151.997355359992,144.3682262700022,54883.70660568 2022-09-21,20:06:23.000,264,11020711,-795,0,1663790782,14151.983882740002,144.35412801000348,54883.776476880004 2022-09-21,20:06:24.000,264,11020763,-795,0,1663790783,14151.983882740002,144.38232453000091,54883.797438240006 2022-09-21,20:06:25.000,264,11020735,-795,0,1663790784,14152.017564289992,144.37527540000156,54883.76250264 2022-09-21,20:06:26.000,264,11020729,-795,0,1663790785,14151.943464880002,144.38232453000091,54883.72057992001 2022-09-21,20:06:27.000,264,11020760,-795,0,1663790786,14152.010827979997,144.39642278999963,54883.76250264 2022-09-21,20:06:28.000,264,11020797,-795,0,1663790787,14152.031036909997,144.38937366000027,54883.83936096001 2022-09-21,20:06:29.000,264,11020740,-795,0,1663790788,14152.057982149992,144.38232453000091,54883.8533352 2022-09-21,20:06:30.000,264,11020744,-795,0,1663790789,14152.010827979997,144.403471919999,54883.8533352 2022-09-21,20:06:31.000,264,11020760,-795,0,1663790790,14151.990619049997,144.42461931000435,54883.72057992001 2022-09-21,20:06:32.000,264,11020725,-795,0,1663790791,14151.950201189997,144.4316684400037,54883.75551552 2022-09-21,20:06:33.000,264,11020719,-795,0,1663790792,14151.970410119997,144.42461931000435,54883.825386720004 2022-09-21,20:06:34.000,264,11020755,-795,0,1663790793,14151.977146429992,144.43871757000306,54883.76250264 2022-09-21,20:06:35.000,264,11020739,-795,0,1663790794,14151.916519639992,144.43871757000306,54883.68564432 2022-09-21,20:06:36.000,264,11020725,-795,0,1663790795,14151.983882740002,144.42461931000435,54883.73455416 2022-09-21,20:06:37.000,264,11020741,-795,0,1663790796,14151.963673810002,144.38937366000027,54883.83936096001 2022-09-21,20:06:38.000,264,11020732,-795,0,1663790797,14151.990619049997,144.38232453000091,54883.825386720004 2022-09-21,20:06:39.000,264,11020691,-795,0,1663790798,14151.970410119997,144.35412801000348,54883.86730944001 2022-09-21,20:06:40.000,264,11020751,-795,0,1663790799,14151.936728569992,144.38937366000027,54883.80442536 2022-09-21,20:06:41.000,264,11020732,-795,0,1663790800,14151.882838090001,144.34707888000412,54883.76948976001 2022-09-21,20:06:42.000,264,11020745,-795,0,1663790801,14151.828947609996,144.35412801000348,54883.75551552 2022-09-21,20:06:43.000,264,11020784,-795,0,1663790802,14151.862629160001,144.35412801000348,54883.81141248 2022-09-21,20:06:44.000,264,11020714,-795,0,1663790803,14151.835683919991,144.34707888000412,54883.825386720004 2022-09-21,20:06:45.000,264,11020768,-795,0,1663790804,14151.828947609996,144.3188823599994,54883.79045112001 2022-09-21,20:06:46.000,264,11020724,-795,0,1663790805,14151.808738679996,144.31183323000005,54883.76948976001 2022-09-21,20:06:47.000,264,11020757,-795,0,1663790806,14151.815474989991,144.3188823599994,54883.81141248 2022-09-21,20:06:48.000,264,11020730,-795,0,1663790807,14151.781793440001,144.3188823599994,54883.70660568 2022-09-21,20:06:49.000,264,11020726,-795,0,1663790808,14151.788529749996,144.3188823599994,54883.70660568 2022-09-21,20:06:50.000,264,11020757,-795,0,1663790809,14151.781793440001,144.33298061999812,54883.72057992001 2022-09-21,20:06:51.000,264,11020767,-795,0,1663790810,14151.727902959996,144.34002975000476,54883.61577312 2022-09-21,20:06:52.000,264,11020734,-795,0,1663790811,14151.781793440001,144.32593148999877,54883.657695840004 2022-09-21,20:06:53.000,264,11020714,-795,0,1663790812,14151.808738679996,144.3047841000007,54883.73455416 2022-09-21,20:06:54.000,264,11020733,-795,0,1663790813,14151.835683919991,144.33298061999812,54883.69961856001 2022-09-21,20:06:55.000,264,11020764,-795,0,1663790814,14151.842420230001,144.3188823599994,54883.67167008001 2022-09-21,20:06:56.000,264,11020739,-795,0,1663790815,14151.768320819996,144.34002975000476,54883.5389148 2022-09-21,20:06:57.000,264,11020767,-795,0,1663790816,14151.781793440001,144.29773497000133,54883.56686328 2022-09-21,20:06:58.000,264,11020723,-795,0,1663790817,14151.842420230001,144.34707888000412,54883.50397920001 2022-09-21,20:06:59.000,264,11020752,-795,0,1663790818,14151.923255950001,144.33298061999812,54883.60179888001 2022-09-21,20:07:00.000,264,11020717,-795,0,1663790819,14151.929992259997,144.3047841000007,54883.65070872001 2022-09-21,20:07:01.000,264,11020749,-795,0,1663790820,14151.896310709992,144.29068584000197,54883.58782464 2022-09-21,20:07:02.000,264,11020728,-795,0,1663790821,14151.916519639992,144.29773497000133,54883.54590192 2022-09-21,20:07:03.000,264,11020670,-795,0,1663790822,14151.943464880002,144.27658758000325,54883.61577312 2022-09-21,20:07:04.000,264,11020727,-795,0,1663790823,14151.956937499992,144.2695384500039,54883.6437216 2022-09-21,20:07:05.000,264,11020700,-795,0,1663790824,14151.970410119997,144.2695384500039,54883.56686328 2022-09-21,20:07:06.000,264,11020737,-795,0,1663790825,14151.909783329997,144.29773497000133,54883.510966320006 2022-09-21,20:07:07.000,264,11020734,-795,0,1663790826,14151.929992259997,144.29773497000133,54883.58782464 2022-09-21,20:07:08.000,264,11020720,-795,0,1663790827,14151.923255950001,144.2836367100026,54883.6437216 2022-09-21,20:07:09.000,264,11020735,-795,0,1663790828,14151.950201189997,144.3047841000007,54883.67167008001 2022-09-21,20:07:10.000,264,11020716,-795,0,1663790829,14151.916519639992,144.2836367100026,54883.69263144 2022-09-21,20:07:11.000,264,11020672,-795,0,1663790830,14151.882838090001,144.35412801000348,54883.66468296 2022-09-21,20:07:12.000,264,11020715,-795,0,1663790831,14151.876101779992,144.31183323000005,54883.65070872001 2022-09-21,20:07:13.000,264,11020705,-795,0,1663790832,14151.876101779992,144.29773497000133,54883.657695840004 2022-09-21,20:07:14.000,264,11020748,-795,0,1663790833,14151.855892849992,144.32593148999877,54883.69961856001 2022-09-21,20:07:15.000,264,11020705,-795,0,1663790834,14151.835683919991,144.3682262700022,54883.510966320006 2022-09-21,20:07:16.000,264,11020718,-795,0,1663790835,14151.788529749996,144.34002975000476,54883.56686328 2022-09-21,20:07:17.000,264,11020698,-795,0,1663790836,14151.842420230001,144.33298061999812,54883.65070872001 2022-09-21,20:07:18.000,264,11020737,-795,0,1663790837,14151.828947609996,144.34707888000412,54883.63673448 2022-09-21,20:07:19.000,264,11020726,-795,0,1663790838,14151.795266059991,144.29773497000133,54883.52494056 2022-09-21,20:07:20.000,264,11020712,-795,0,1663790839,14151.76158451,144.35412801000348,54883.52494056 2022-09-21,20:07:21.000,264,11020714,-795,0,1663790840,14151.781793440001,144.36117714000284,54883.48301784001 2022-09-21,20:07:22.000,264,11020756,-795,0,1663790841,14151.781793440001,144.41052104999835,54883.510966320006 2022-09-21,20:07:23.000,264,11020722,-795,0,1663790842,14151.795266059991,144.38937366000027,54883.62276024001 2022-09-21,20:07:24.000,264,11020766,-795,0,1663790843,14151.822211300001,144.403471919999,54883.6437216 2022-09-21,20:07:25.000,264,11020761,-795,0,1663790844,14151.775057129991,144.4175701799977,54883.60179888001 2022-09-21,20:07:26.000,264,11020718,-795,0,1663790845,14151.795266059991,144.37527540000156,54883.55288904001 2022-09-21,20:07:27.000,264,11020739,-635,0,1663790846,14151.815474989991,144.37527540000156,54883.58083752001 2022-09-21,20:07:28.000,264,11020742,-795,0,1663790847,14151.775057129991,144.39642278999963,54883.629747360006 2022-09-21,20:07:29.000,264,11020762,-795,0,1663790848,14151.754848199991,144.41052104999835,54883.58083752001 2022-09-21,20:07:30.000,264,11020716,-795,0,1663790849,14151.76158451,144.38232453000091,54883.60179888001 2022-09-21,20:07:31.000,264,11020721,-795,0,1663790850,14151.70095772,144.3682262700022,54883.50397920001 2022-09-21,20:07:32.000,264,11020727,-795,0,1663790851,14151.68074879,144.39642278999963,54883.53192768001 2022-09-21,20:07:33.000,264,11020721,-795,0,1663790852,14151.687485099996,144.33298061999812,54883.608786000004 2022-09-21,20:07:34.000,264,11020686,-795,0,1663790853,14151.687485099996,144.29773497000133,54883.54590192 2022-09-21,20:07:35.000,264,11020700,-795,0,1663790854,14151.69422140999,144.27658758000325,54883.54590192 2022-09-21,20:07:36.000,264,11020751,-795,0,1663790855,14151.63359461999,144.2554401899979,54883.45506936001 2022-09-21,20:07:37.000,264,11020685,-795,0,1663790856,14151.65380354999,144.24839105999854,54883.441095120004 2022-09-21,20:07:38.000,264,11020727,-795,0,1663790857,14151.61338568999,144.23429279999982,54883.54590192 2022-09-21,20:07:39.000,264,11020725,-795,0,1663790858,14151.63359461999,144.20609628000238,54883.58083752001 2022-09-21,20:07:40.000,264,11020757,-795,0,1663790859,14151.68074879,144.20609628000238,54883.56686328 2022-09-21,20:07:41.000,264,11020703,-795,0,1663790860,14151.68074879,144.20609628000238,54883.559876160005 2022-09-21,20:07:42.000,264,11020722,-795,0,1663790861,14151.61338568999,144.21314541000174,54883.58782464 2022-09-21,20:07:43.000,264,11020722,-795,0,1663790862,14151.65380354999,144.1849488900043,54883.657695840004 2022-09-21,20:07:44.000,264,11020716,-795,0,1663790863,14151.626858309995,144.20609628000238,54883.6437216 2022-09-21,20:07:45.000,264,11020711,-795,0,1663790864,14151.57970414,144.19904715000303,54883.608786000004 2022-09-21,20:07:46.000,264,11020714,-795,0,1663790865,14151.59991307,144.19904715000303,54883.53192768001 2022-09-21,20:07:47.000,264,11020723,-795,0,1663790866,14151.57296782999,144.19904715000303,54883.48301784001 2022-09-21,20:07:48.000,264,11020692,-795,0,1663790867,14151.647067239996,144.19904715000303,54883.59481176 2022-09-21,20:07:49.000,264,11020733,-795,0,1663790868,14151.647067239996,144.20609628000238,54883.61577312 2022-09-21,20:07:50.000,264,11020758,-795,0,1663790869,14151.63359461999,144.21314541000174,54883.68564432 2022-09-21,20:07:51.000,264,11020758,-795,0,1663790870,14151.606649379995,144.21314541000174,54883.58083752001 2022-09-21,20:07:52.000,264,11020747,-795,0,1663790871,14151.620122,144.19904715000303,54883.608786000004 2022-09-21,20:07:53.000,264,11020721,-795,0,1663790872,14151.66053986,144.1849488900043,54883.629747360006 2022-09-21,20:07:54.000,264,11020744,-795,0,1663790873,14151.66053986,144.17789975999767,54883.54590192 2022-09-21,20:07:55.000,264,11020740,-795,0,1663790874,14151.61338568999,144.19199802000367,54883.55288904001 2022-09-21,20:07:56.000,264,11020743,-795,0,1663790875,14151.626858309995,144.2201945400011,54883.608786000004 2022-09-21,20:07:57.000,264,11020734,-795,0,1663790876,14151.620122,144.24134192999918,54883.53192768001 2022-09-21,20:07:58.000,264,11020727,-795,0,1663790877,14151.70095772,144.1849488900043,54883.65070872001 2022-09-21,20:07:59.000,264,11020703,-795,0,1663790878,14151.72116665,144.21314541000174,54883.62276024001 2022-09-21,20:08:00.000,264,11020762,-795,0,1663790879,14151.72116665,144.20609628000238,54883.62276024001 2022-09-21,20:08:01.000,264,11020751,-795,0,1663790880,14151.687485099996,144.1708506299983,54883.58782464 2022-09-21,20:08:02.000,264,11020760,-795,0,1663790881,14151.727902959996,144.19904715000303,54883.59481176 2022-09-21,20:08:03.000,264,11020758,-795,0,1663790882,14151.768320819996,144.1849488900043,54883.727567040005 2022-09-21,20:08:04.000,264,11020743,-795,0,1663790883,14151.828947609996,144.1708506299983,54883.68564432 2022-09-21,20:08:05.000,264,11020723,-795,0,1663790884,14151.815474989991,144.19199802000367,54883.776476880004 2022-09-21,20:08:06.000,264,11020732,-795,0,1663790885,14151.828947609996,144.16380149999895,54883.75551552 2022-09-21,20:08:07.000,264,11020751,-795,0,1663790886,14151.882838090001,144.1567523699996,54883.75551552 2022-09-21,20:08:08.000,264,11020756,-715,0,1663790887,14151.862629160001,144.1567523699996,54883.73455416 2022-09-21,20:08:09.000,264,11020732,-795,0,1663790888,14151.828947609996,144.19199802000367,54883.727567040005 2022-09-21,20:08:10.000,264,11020730,-795,0,1663790889,14151.869365469996,144.17789975999767,54883.79045112001 2022-09-21,20:08:11.000,264,11020753,-795,0,1663790890,14151.849156539996,144.1849488900043,54883.65070872001 2022-09-21,20:08:12.000,264,11020778,-795,0,1663790891,14151.855892849992,144.1849488900043,54883.74154128 2022-09-21,20:08:13.000,264,11020754,-795,0,1663790892,14151.889574399996,144.1567523699996,54883.797438240006 2022-09-21,20:08:14.000,264,11020721,-795,0,1663790893,14151.889574399996,144.17789975999767,54883.825386720004 2022-09-21,20:08:15.000,264,11020736,-795,0,1663790894,14151.916519639992,144.16380149999895,54883.79045112001 2022-09-21,20:08:16.000,264,11020707,-795,0,1663790895,14151.855892849992,144.19904715000303,54883.657695840004 2022-09-21,20:08:17.000,264,11020741,-795,0,1663790896,14151.802002370001,144.2201945400011,54883.66468296 2022-09-21,20:08:18.000,264,11020745,-795,0,1663790897,14151.855892849992,144.24134192999918,54883.7135928 2022-09-21,20:08:19.000,264,11020751,-795,0,1663790898,14151.835683919991,144.20609628000238,54883.68564432 2022-09-21,20:08:20.000,264,11020757,-795,0,1663790899,14151.815474989991,144.21314541000174,54883.75551552 2022-09-21,20:08:21.000,264,11020704,-795,0,1663790900,14151.781793440001,144.23429279999982,54883.61577312 2022-09-21,20:08:22.000,264,11020766,-795,0,1663790901,14151.734639269991,144.2201945400011,54883.58083752001 2022-09-21,20:08:23.000,264,11020688,-795,0,1663790902,14151.74137558,144.2201945400011,54883.62276024001 2022-09-21,20:08:24.000,264,11020768,-795,0,1663790903,14151.707694029996,144.23429279999982,54883.59481176 2022-09-21,20:08:25.000,264,11020721,-795,0,1663790904,14151.72116665,144.20609628000238,54883.60179888001 2022-09-21,20:08:26.000,264,11020724,-795,0,1663790905,14151.647067239996,144.22724367000046,54883.608786000004 2022-09-21,20:08:27.000,264,11020735,-795,0,1663790906,14151.61338568999,144.23429279999982,54883.6437216 2022-09-21,20:08:28.000,264,11020777,-795,0,1663790907,14151.67401247999,144.2695384500039,54883.7135928 2022-09-21,20:08:29.000,264,11020733,-795,0,1663790908,14151.66053986,144.2695384500039,54883.6437216 2022-09-21,20:08:30.000,264,11020747,-795,0,1663790909,14151.620122,144.24134192999918,54883.67167008001 2022-09-21,20:08:31.000,264,11020708,-795,0,1663790910,14151.606649379995,144.24839105999854,54883.60179888001 2022-09-21,20:08:32.000,264,11020737,-795,0,1663790911,14151.66053986,144.19199802000367,54883.678657200006 2022-09-21,20:08:33.000,264,11020724,-795,0,1663790912,14151.64033093,144.23429279999982,54883.69961856001 2022-09-21,20:08:34.000,264,11020722,-795,0,1663790913,14151.68074879,144.20609628000238,54883.70660568 2022-09-21,20:08:35.000,264,11020789,-795,0,1663790914,14151.65380354999,144.23429279999982,54883.67167008001 2022-09-21,20:08:36.000,264,11020779,-795,0,1663790915,14151.67401247999,144.19199802000367,54883.68564432 2022-09-21,20:08:37.000,264,11020736,-795,0,1663790916,14151.734639269991,144.19904715000303,54883.74852840001 2022-09-21,20:08:38.000,264,11020743,-795,0,1663790917,14151.69422140999,144.20609628000238,54883.74154128 2022-09-21,20:08:39.000,264,11020677,-795,0,1663790918,14151.76158451,144.16380149999895,54883.72057992001 2022-09-21,20:08:40.000,264,11020750,-795,0,1663790919,14151.727902959996,144.14265411000088,54883.70660568 2022-09-21,20:08:41.000,264,11020778,-795,0,1663790920,14151.734639269991,144.11445759000344,54883.66468296 2022-09-21,20:08:42.000,264,11020753,-795,0,1663790921,14151.727902959996,144.10740846000408,54883.678657200006 2022-09-21,20:08:43.000,264,11020739,-795,0,1663790922,14151.768320819996,144.06511368000065,54883.74154128 2022-09-21,20:08:44.000,264,11020784,-795,0,1663790923,14151.76158451,144.06511368000065,54883.8533352 2022-09-21,20:08:45.000,264,11020686,-795,0,1663790924,14151.775057129991,144.0580645500013,54883.81141248 2022-09-21,20:08:46.000,264,11020746,-795,0,1663790925,14151.734639269991,144.0087206399985,54883.80442536 2022-09-21,20:08:47.000,264,11020751,-795,0,1663790926,14151.795266059991,143.99462237999978,54883.76948976001 2022-09-21,20:08:48.000,264,11020757,-795,0,1663790927,14151.714430339991,143.99462237999978,54883.69961856001 2022-09-21,20:08:49.000,264,11020750,-795,0,1663790928,14151.69422140999,144.00167150999914,54883.69263144 2022-09-21,20:08:50.000,264,11020746,-795,0,1663790929,14151.727902959996,144.01576976999786,54883.657695840004 2022-09-21,20:08:51.000,264,11020731,-795,0,1663790930,14151.667276169996,144.04396629000257,54883.66468296 2022-09-21,20:08:52.000,264,11020719,-795,0,1663790931,14151.667276169996,144.0369171600032,54883.67167008001 2022-09-21,20:08:53.000,264,11020744,-795,0,1663790932,14151.714430339991,144.04396629000257,54883.72057992001 2022-09-21,20:08:54.000,264,11020766,-795,0,1663790933,14151.707694029996,144.01576976999786,54883.776476880004 2022-09-21,20:08:55.000,264,11020716,-795,0,1663790934,14151.64033093,144.06511368000065,54883.68564432 2022-09-21,20:08:56.000,264,11020768,-795,0,1663790935,14151.647067239996,144.04396629000257,54883.61577312 2022-09-21,20:08:57.000,264,11020717,-795,0,1663790936,14151.586440449995,144.07921193999937,54883.56686328 2022-09-21,20:08:58.000,264,11020707,-795,0,1663790937,14151.53928628,144.07921193999937,54883.44808224 2022-09-21,20:08:59.000,264,11020796,-795,0,1663790938,14151.55949521,144.11445759000344,54883.462056480006 2022-09-21,20:09:00.000,264,11020724,-795,0,1663790939,14151.57970414,144.11445759000344,54883.56686328 2022-09-21,20:09:01.000,264,11020762,-795,0,1663790940,14151.566231519995,144.12855585000216,54883.53192768001 2022-09-21,20:09:02.000,264,11020717,-795,0,1663790941,14151.525813659995,144.10740846000408,54883.510966320006 2022-09-21,20:09:03.000,264,11020655,-795,0,1663790942,14151.57970414,144.1215067200028,54883.53192768001 2022-09-21,20:09:04.000,264,11020761,-795,0,1663790943,14151.55949521,144.14970324000024,54883.4690436 2022-09-21,20:09:05.000,264,11020732,-795,0,1663790944,14151.57970414,144.14265411000088,54883.48301784001 2022-09-21,20:09:06.000,264,11020728,-795,0,1663790945,14151.53254996999,144.1567523699996,54883.37821104 2022-09-21,20:09:07.000,264,11020713,-795,0,1663790946,14151.525813659995,144.12855585000216,54883.40615952 2022-09-21,20:09:08.000,264,11020696,-795,0,1663790947,14151.566231519995,144.19199802000367,54883.49699208 2022-09-21,20:09:09.000,264,11020742,-795,0,1663790948,14151.546022589995,144.1849488900043,54883.490004960004 2022-09-21,20:09:10.000,264,11020762,-795,0,1663790949,14151.546022589995,144.1708506299983,54883.51795344 2022-09-21,20:09:11.000,264,11020714,-795,0,1663790950,14151.53928628,144.1708506299983,54883.48301784001 2022-09-21,20:09:12.000,264,11020698,-795,0,1663790951,14151.485395799995,144.17789975999767,54883.4690436 2022-09-21,20:09:13.000,264,11020701,-795,0,1663790952,14151.51907735,144.10740846000408,54883.50397920001 2022-09-21,20:09:14.000,264,11020723,-795,0,1663790953,14151.485395799995,144.10740846000408,54883.50397920001 2022-09-21,20:09:15.000,264,11020716,-795,0,1663790954,14151.444977939995,144.08626106999873,54883.43410800001 2022-09-21,20:09:16.000,264,11020721,-795,0,1663790955,14151.43150531999,144.0933101999981,54883.490004960004 2022-09-21,20:09:17.000,264,11020728,-795,0,1663790956,14151.505604729995,144.07216281,54883.49699208 2022-09-21,20:09:18.000,264,11020728,-795,0,1663790957,14151.43150531999,144.11445759000344,54883.462056480006 2022-09-21,20:09:19.000,264,11020683,-795,0,1663790958,14151.45845056,144.10035933000472,54883.4690436 2022-09-21,20:09:20.000,264,11020750,-795,0,1663790959,14151.4180327,144.12855585000216,54883.41314664001 2022-09-21,20:09:21.000,264,11020707,-795,0,1663790960,14151.43824163,144.1215067200028,54883.35026256 2022-09-21,20:09:22.000,264,11020727,-795,0,1663790961,14151.37087852999,144.06511368000065,54883.322314080004 2022-09-21,20:09:23.000,264,11020720,-795,0,1663790962,14151.47192317999,144.08626106999873,54883.490004960004 2022-09-21,20:09:24.000,264,11020727,-795,0,1663790963,14151.51907735,144.08626106999873,54883.5738504 2022-09-21,20:09:25.000,264,11020773,-795,0,1663790964,14151.525813659995,144.04396629000257,54883.559876160005 2022-09-21,20:09:26.000,264,11020686,-795,0,1663790965,14151.53254996999,144.02986803000385,54883.56686328 2022-09-21,20:09:27.000,264,11020703,-795,0,1663790966,14151.626858309995,144.0369171600032,54883.629747360006 2022-09-21,20:09:28.000,264,11020734,-795,0,1663790967,14151.63359461999,144.0228189000045,54883.58083752001 2022-09-21,20:09:29.000,264,11020701,-795,0,1663790968,14151.66053986,144.04396629000257,54883.59481176 2022-09-21,20:09:30.000,264,11020716,-795,0,1663790969,14151.68074879,144.01576976999786,54883.55288904001 2022-09-21,20:09:31.000,264,11020688,-795,0,1663790970,14151.687485099996,143.9734749900017,54883.54590192 2022-09-21,20:09:32.000,264,11020724,-795,0,1663790971,14151.714430339991,143.98052412000106,54883.5738504 2022-09-21,20:09:33.000,264,11020710,-795,0,1663790972,14151.734639269991,143.96642586000235,54883.58083752001 2022-09-21,20:09:34.000,264,11020731,-795,0,1663790973,14151.795266059991,143.98757325000042,54883.60179888001 2022-09-21,20:09:35.000,264,11020699,-795,0,1663790974,14151.849156539996,144.0087206399985,54883.5738504 2022-09-21,20:09:36.000,264,11020744,-795,0,1663790975,14151.808738679996,143.98757325000042,54883.50397920001 2022-09-21,20:09:37.000,264,11020704,-795,0,1663790976,14151.828947609996,144.01576976999786,54883.56686328 2022-09-21,20:09:38.000,264,11020731,-795,0,1663790977,14151.862629160001,144.0087206399985,54883.50397920001 2022-09-21,20:09:39.000,264,11020749,-795,0,1663790978,14151.882838090001,143.99462237999978,54883.510966320006 2022-09-21,20:09:40.000,264,11020751,-795,0,1663790979,14151.936728569992,144.01576976999786,54883.58782464 2022-09-21,20:09:41.000,264,11020735,-795,0,1663790980,14151.936728569992,144.04396629000257,54883.61577312 2022-09-21,20:09:42.000,264,11020723,-795,0,1663790981,14151.936728569992,144.02986803000385,54883.62276024001 2022-09-21,20:09:43.000,264,11020699,-795,0,1663790982,14151.983882740002,144.07216281,54883.61577312 2022-09-21,20:09:44.000,264,11020714,-795,0,1663790983,14151.963673810002,144.07921193999937,54883.58083752001 2022-09-21,20:09:45.000,264,11020719,-795,0,1663790984,14151.990619049997,144.0580645500013,54883.58083752001 2022-09-21,20:09:46.000,264,11020717,-795,0,1663790985,14151.970410119997,144.0228189000045,54883.44808224 2022-09-21,20:09:47.000,264,11020704,-795,0,1663790986,14151.977146429992,144.05101542000193,54883.48301784001 2022-09-21,20:09:48.000,264,11020737,-795,0,1663790987,14152.010827979997,144.05101542000193,54883.58083752001 2022-09-21,20:09:49.000,264,11020701,-795,0,1663790988,14151.997355359992,144.04396629000257,54883.65070872001 2022-09-21,20:09:50.000,264,11020767,-795,0,1663790989,14152.017564289992,144.02986803000385,54883.58083752001 2022-09-21,20:09:51.000,264,11020696,-795,0,1663790990,14152.017564289992,144.0228189000045,54883.59481176 2022-09-21,20:09:52.000,264,11020707,-795,0,1663790991,14151.983882740002,144.04396629000257,54883.5738504 2022-09-21,20:09:53.000,264,11020710,-795,0,1663790992,14151.963673810002,144.04396629000257,54883.53192768001 2022-09-21,20:09:54.000,264,11020746,-795,0,1663790993,14152.017564289992,144.0228189000045,54883.608786000004 2022-09-21,20:09:55.000,264,11020715,-795,0,1663790994,14151.990619049997,144.0580645500013,54883.58083752001 2022-09-21,20:09:56.000,264,11020717,-795,0,1663790995,14151.997355359992,144.02986803000385,54883.54590192 2022-09-21,20:09:57.000,264,11020739,-795,0,1663790996,14152.031036909997,144.02986803000385,54883.65070872001 2022-09-21,20:09:58.000,264,11020751,-795,0,1663790997,14152.044509530002,144.0369171600032,54883.69961856001 2022-09-21,20:09:59.000,264,11020783,-795,0,1663790998,14151.970410119997,144.0580645500013,54883.60179888001 2022-09-21,20:10:00.000,264,11020767,-795,0,1663790999,14151.990619049997,144.0580645500013,54883.510966320006 2022-09-21,20:10:01.000,264,11020715,-795,0,1663791000,14151.990619049997,144.05101542000193,54883.5738504 2022-09-21,20:10:02.000,264,11020709,-795,0,1663791001,14151.983882740002,144.0228189000045,54883.55288904001 2022-09-21,20:10:03.000,264,11020751,-795,0,1663791002,14151.970410119997,144.0087206399985,54883.53192768001 2022-09-21,20:10:04.000,264,11020702,-795,0,1663791003,14152.004091670002,143.99462237999978,54883.55288904001 2022-09-21,20:10:05.000,264,11020728,-795,0,1663791004,14152.044509530002,144.02986803000385,54883.629747360006 2022-09-21,20:10:06.000,264,11020735,-795,0,1663791005,14152.044509530002,144.00167150999914,54883.60179888001 2022-09-21,20:10:07.000,264,11020701,-795,0,1663791006,14152.105136320002,143.98757325000042,54883.678657200006 2022-09-21,20:10:08.000,264,11020731,-795,0,1663791007,14152.125345250002,144.0369171600032,54883.69263144 2022-09-21,20:10:09.000,264,11020738,-795,0,1663791008,14152.125345250002,144.05101542000193,54883.65070872001 2022-09-21,20:10:10.000,264,11020694,-795,0,1663791009,14152.206180969988,144.06511368000065,54883.70660568 2022-09-21,20:10:11.000,264,11020723,-795,0,1663791010,14152.226389899988,144.11445759000344,54883.60179888001 2022-09-21,20:10:12.000,264,11020774,-795,0,1663791011,14152.300489309993,144.07216281,54883.727567040005 2022-09-21,20:10:13.000,264,11020735,-715,0,1663791012,14152.347643479989,144.11445759000344,54883.80442536 2022-09-21,20:10:14.000,264,11020709,-795,0,1663791013,14152.381325029994,144.10740846000408,54883.776476880004 2022-09-21,20:10:15.000,264,11020709,-795,0,1663791014,14152.367852409989,144.10035933000472,54883.678657200006 2022-09-21,20:10:16.000,264,11020709,-795,0,1663791015,14152.441951819994,144.1567523699996,54883.65070872001 2022-09-21,20:10:17.000,264,11020686,-795,0,1663791016,14152.448688129989,144.16380149999895,54883.657695840004 2022-09-21,20:10:18.000,264,11020742,-795,0,1663791017,14152.475633369999,144.19904715000303,54883.68564432 2022-09-21,20:10:19.000,264,11020722,-795,0,1663791018,14152.522787539994,144.16380149999895,54883.727567040005 2022-09-21,20:10:20.000,264,11020754,-795,0,1663791019,14152.54973277999,144.13560498000152,54883.76250264 2022-09-21,20:10:21.000,264,11020740,-795,0,1663791020,14152.48910598999,144.13560498000152,54883.75551552 2022-09-21,20:10:22.000,264,11020780,-795,0,1663791021,14152.495842299999,144.10035933000472,54883.68564432 2022-09-21,20:10:23.000,264,11020699,-795,0,1663791022,14152.542996469994,144.07216281,54883.76948976001 2022-09-21,20:10:24.000,264,11020692,-795,0,1663791023,14152.516051229999,144.0580645500013,54883.76250264 2022-09-21,20:10:25.000,264,11020719,-795,0,1663791024,14152.495842299999,144.0228189000045,54883.74852840001 2022-09-21,20:10:26.000,264,11020708,-795,0,1663791025,14152.475633369999,144.02986803000385,54883.72057992001 2022-09-21,20:10:27.000,264,11020739,-795,0,1663791026,14152.448688129989,144.0087206399985,54883.69961856001 2022-09-21,20:10:28.000,264,11020717,-795,0,1663791027,14152.435215509999,143.96642586000235,54883.727567040005 2022-09-21,20:10:29.000,264,11020744,-795,0,1663791028,14152.421742889994,143.94527847000427,54883.81141248 2022-09-21,20:10:30.000,264,11020727,-795,0,1663791029,14152.388061339989,143.88183630000276,54883.79045112001 2022-09-21,20:10:31.000,264,11020659,-795,0,1663791030,14152.320698239993,143.89593456000148,54883.70660568 2022-09-21,20:10:32.000,264,11020659,-795,0,1663791031,14152.334170859998,143.86773804000404,54883.79045112001 2022-09-21,20:10:33.000,264,11020719,-795,0,1663791032,14152.300489309993,143.79019761000382,54883.75551552 2022-09-21,20:10:34.000,264,11020725,-795,0,1663791033,14152.313961929998,143.76905021999846,54883.66468296 2022-09-21,20:10:35.000,264,11020711,-795,0,1663791034,14152.260071449993,143.76905021999846,54883.629747360006 2022-09-21,20:10:36.000,264,11020763,-795,0,1663791035,14152.300489309993,143.74790283000038,54883.66468296 2022-09-21,20:10:37.000,264,11020723,-795,0,1663791036,14152.293752999998,143.75495195999974,54883.727567040005 2022-09-21,20:10:38.000,264,11020747,-795,0,1663791037,14152.334170859998,143.70560805000423,54883.73455416 2022-09-21,20:10:39.000,264,11020667,-795,0,1663791038,14152.307225619988,143.73380457000167,54883.76948976001 2022-09-21,20:10:40.000,264,11020702,-795,0,1663791039,14152.354379789998,143.69855892000487,54883.69263144 2022-09-21,20:10:41.000,264,11020717,-795,0,1663791040,14152.361116099994,143.71970631000295,54883.65070872001 2022-09-21,20:10:42.000,264,11020712,-795,0,1663791041,14152.415006579999,143.7267554400023,54883.608786000004 2022-09-21,20:10:43.000,264,11020719,-795,0,1663791042,14152.415006579999,143.75495195999974,54883.67167008001 2022-09-21,20:10:44.000,264,11020752,-795,0,1663791043,14152.462160749994,143.7620010899991,54883.74154128 2022-09-21,20:10:45.000,264,11020753,-795,0,1663791044,14152.482369679994,143.73380457000167,54883.678657200006 2022-09-21,20:10:46.000,264,11020737,-795,0,1663791045,14152.502578609994,143.74085370000103,54883.74852840001 2022-09-21,20:10:47.000,264,11020717,-795,0,1663791046,14152.57667802,143.75495195999974,54883.81839960001 2022-09-21,20:10:48.000,264,11020716,-795,0,1663791047,14152.59015063999,143.7267554400023,54883.7135928 2022-09-21,20:10:49.000,264,11020740,-795,0,1663791048,14152.63056849999,143.7126571800036,54883.75551552 2022-09-21,20:10:50.000,264,11020741,-795,0,1663791049,14152.61035956999,143.70560805000423,54883.70660568 2022-09-21,20:10:51.000,264,11020715,-795,0,1663791050,14152.623832189995,143.74085370000103,54883.657695840004 2022-09-21,20:10:52.000,264,11020728,-795,0,1663791051,14152.644041119995,143.70560805000423,54883.67167008001 2022-09-21,20:10:53.000,264,11020740,-795,0,1663791052,14152.73161314999,143.69150978999824,54883.74852840001 2022-09-21,20:10:54.000,264,11020695,-795,0,1663791053,14152.71814053,143.67036240000016,54883.75551552 2022-09-21,20:10:55.000,264,11020640,-795,0,1663791054,14152.724876839995,143.64921501000208,54883.75551552 2022-09-21,20:10:56.000,264,11020703,-795,0,1663791055,14152.71814053,143.68446065999888,54883.657695840004 2022-09-21,20:10:57.000,264,11020681,-795,0,1663791056,14152.77203100999,143.64921501000208,54883.70660568 2022-09-21,20:10:58.000,264,11020725,-795,0,1663791057,14152.81244886999,143.628067620004,54883.7135928 2022-09-21,20:10:59.000,264,11020709,-795,0,1663791058,14152.79897625,143.5998710999993,54883.776476880004 2022-09-21,20:11:00.000,264,11020715,-795,0,1663791059,14152.83265779999,143.5998710999993,54883.69961856001 2022-09-21,20:11:01.000,264,11020752,-795,0,1663791060,14152.71814053,143.57167458000185,54883.63673448 2022-09-21,20:11:02.000,264,11020692,-795,0,1663791061,14152.745085769995,143.5646254500025,54883.63673448 2022-09-21,20:11:03.000,264,11020707,-795,0,1663791062,14152.805712559995,143.54347806000442,54883.74154128 2022-09-21,20:11:04.000,264,11020763,-795,0,1663791063,14152.805712559995,143.55757632000314,54883.74154128 2022-09-21,20:11:05.000,264,11020709,-795,0,1663791064,14152.765294699995,143.52937979999842,54883.776476880004 2022-09-21,20:11:06.000,264,11020714,-795,0,1663791065,14152.75855839,143.55052719000378,54883.72057992001 2022-09-21,20:11:07.000,264,11020753,-795,0,1663791066,14152.73161314999,143.53642892999778,54883.70660568 2022-09-21,20:11:08.000,264,11020702,-795,0,1663791067,14152.73834946,143.52233066999906,54883.76250264 2022-09-21,20:11:09.000,264,11020686,-795,0,1663791068,14152.745085769995,143.52937979999842,54883.797438240006 2022-09-21,20:11:10.000,264,11020740,-795,0,1663791069,14152.75182207999,143.5646254500025,54883.81141248 2022-09-21,20:11:11.000,264,11020674,-795,0,1663791070,14152.69119528999,143.52233066999906,54883.69263144 2022-09-21,20:11:12.000,264,11020669,-795,0,1663791071,14152.67098635999,143.54347806000442,54883.79045112001 2022-09-21,20:11:13.000,264,11020720,-795,0,1663791072,14152.6979316,143.5787237100012,54883.73455416 2022-09-21,20:11:14.000,264,11020736,-795,0,1663791073,14152.73161314999,143.5998710999993,54883.7135928 2022-09-21,20:11:15.000,264,11020753,-795,0,1663791074,14152.664250049995,143.5787237100012,54883.70660568 2022-09-21,20:11:16.000,264,11020697,-795,0,1663791075,14152.71140421999,143.60692022999865,54883.69961856001 2022-09-21,20:11:17.000,264,11020685,-795,0,1663791076,14152.75182207999,143.63511675000336,54883.75551552 2022-09-21,20:11:18.000,264,11020713,-795,0,1663791077,14152.77876732,143.64216588000272,54883.74154128 2022-09-21,20:11:19.000,264,11020696,-795,0,1663791078,14152.81918518,143.69150978999824,54883.74852840001 2022-09-21,20:11:20.000,264,11020693,-795,0,1663791079,14152.785503629995,143.69855892000487,54883.727567040005 2022-09-21,20:11:21.000,264,11020722,-795,0,1663791080,14152.805712559995,143.68446065999888,54883.66468296 2022-09-21,20:11:22.000,264,11020726,-795,0,1663791081,14152.77876732,143.7126571800036,54883.608786000004 2022-09-21,20:11:23.000,264,11020709,-795,0,1663791082,14152.83265779999,143.69855892000487,54883.69961856001 2022-09-21,20:11:24.000,264,11020717,-795,0,1663791083,14152.85960304,143.73380457000167,54883.727567040005 2022-09-21,20:11:25.000,264,11020696,-795,0,1663791084,14152.87981197,143.69855892000487,54883.776476880004 2022-09-21,20:11:26.000,264,11020741,-795,0,1663791085,14152.85286672999,143.71970631000295,54883.72057992001 2022-09-21,20:11:27.000,264,11020703,-795,0,1663791086,14152.85286672999,143.74790283000038,54883.86730944001 2022-09-21,20:11:28.000,264,11020698,-795,0,1663791087,14152.83939411,143.75495195999974,54883.81839960001 2022-09-21,20:11:29.000,264,11020735,-795,0,1663791088,14152.79897625,143.74085370000103,54883.83936096001 2022-09-21,20:11:30.000,264,11020701,-795,0,1663791089,14152.79223993999,143.77609934999782,54883.846348080006 2022-09-21,20:11:31.000,264,11020746,-795,0,1663791090,14152.73161314999,143.81839413000125,54883.75551552 2022-09-21,20:11:32.000,264,11020745,-795,0,1663791091,14152.745085769995,143.8113450000019,54883.76948976001 2022-09-21,20:11:33.000,264,11020683,-795,0,1663791092,14152.73834946,143.79724674000317,54883.83936096001 2022-09-21,20:11:34.000,264,11020711,-795,0,1663791093,14152.75182207999,143.79019761000382,54883.83936096001 2022-09-21,20:11:35.000,264,11020696,-795,0,1663791094,14152.664250049995,143.79019761000382,54883.88128368 2022-09-21,20:11:36.000,264,11020731,-795,0,1663791095,14152.603623259994,143.80429587000253,54883.678657200006 2022-09-21,20:11:37.000,264,11020722,-795,0,1663791096,14152.583414329994,143.80429587000253,54883.727567040005 2022-09-21,20:11:38.000,264,11020678,-795,0,1663791097,14152.63056849999,143.8113450000019,54883.74154128 2022-09-21,20:11:39.000,264,11020690,-795,0,1663791098,14152.583414329994,143.81839413000125,54883.76948976001 2022-09-21,20:11:40.000,264,11020732,-795,0,1663791099,14152.583414329994,143.80429587000253,54883.825386720004 2022-09-21,20:11:41.000,264,11020709,-795,0,1663791100,14152.54973277999,143.8113450000019,54883.76250264 2022-09-21,20:11:42.000,264,11020719,-795,0,1663791101,14152.55646909,143.8747871700034,54883.776476880004 2022-09-21,20:11:43.000,264,11020695,-795,0,1663791102,14152.583414329994,143.8465906499987,54883.75551552 2022-09-21,20:11:44.000,264,11020766,-795,0,1663791103,14152.603623259994,143.80429587000253,54883.81141248 2022-09-21,20:11:45.000,264,11020725,-795,0,1663791104,14152.603623259994,143.81839413000125,54883.76250264 2022-09-21,20:11:46.000,264,11020698,-795,0,1663791105,14152.56994170999,143.79019761000382,54883.75551552 2022-09-21,20:11:47.000,264,11020735,-795,0,1663791106,14152.59688695,143.80429587000253,54883.797438240006 2022-09-21,20:11:48.000,264,11020698,-795,0,1663791107,14152.644041119995,143.80429587000253,54883.825386720004 2022-09-21,20:11:49.000,264,11020708,-795,0,1663791108,14152.67098635999,143.77609934999782,54883.86730944001 2022-09-21,20:11:50.000,264,11020705,-795,0,1663791109,14152.664250049995,143.78314848000446,54883.81839960001 2022-09-21,20:11:51.000,264,11020696,-795,0,1663791110,14152.684458979995,143.76905021999846,54883.83237384 2022-09-21,20:11:52.000,264,11020700,-795,0,1663791111,14152.65077742999,143.76905021999846,54883.70660568 2022-09-21,20:11:53.000,264,11020721,-795,0,1663791112,14152.71814053,143.76905021999846,54883.76250264 2022-09-21,20:11:54.000,264,11020706,-795,0,1663791113,14152.765294699995,143.74790283000038,54883.83237384 2022-09-21,20:11:55.000,264,11020702,-795,0,1663791114,14152.77876732,143.7267554400023,54883.87429656 2022-09-21,20:11:56.000,264,11020720,-795,0,1663791115,14152.75855839,143.73380457000167,54883.83936096001 2022-09-21,20:11:57.000,264,11020680,-795,0,1663791116,14152.79897625,143.73380457000167,54883.86032232 2022-09-21,20:11:58.000,264,11020722,-795,0,1663791117,14152.83265779999,143.7267554400023,54883.87429656 2022-09-21,20:11:59.000,264,11020737,-795,0,1663791118,14152.825921489995,143.71970631000295,54883.86730944001 2022-09-21,20:12:00.000,264,11020727,-795,0,1663791119,14152.805712559995,143.75495195999974,54883.83237384 2022-09-21,20:12:01.000,264,11020725,-795,0,1663791120,14152.75182207999,143.74790283000038,54883.73455416 2022-09-21,20:12:02.000,264,11020662,-795,0,1663791121,14152.785503629995,143.73380457000167,54883.75551552 2022-09-21,20:12:03.000,264,11020735,-795,0,1663791122,14152.79897625,143.77609934999782,54883.88827080001 2022-09-21,20:12:04.000,264,11020675,-795,0,1663791123,14152.83939411,143.8113450000019,54883.93718064001 2022-09-21,20:12:05.000,264,11020733,-795,0,1663791124,14152.805712559995,143.79019761000382,54883.93718064001 2022-09-21,20:12:06.000,264,11020740,-795,0,1663791125,14152.825921489995,143.79724674000317,54883.88128368 2022-09-21,20:12:07.000,264,11020759,-795,0,1663791126,14152.81244886999,143.77609934999782,54883.90224504 2022-09-21,20:12:08.000,264,11020716,-795,0,1663791127,14152.785503629995,143.79019761000382,54883.993077600004 2022-09-21,20:12:09.000,264,11020701,-795,0,1663791128,14152.77876732,143.79019761000382,54883.90224504 2022-09-21,20:12:10.000,264,11020712,-795,0,1663791129,14152.75855839,143.79724674000317,54883.88827080001 2022-09-21,20:12:11.000,264,11020713,-795,0,1663791130,14152.724876839995,143.7126571800036,54883.87429656 2022-09-21,20:12:12.000,264,11020759,-795,0,1663791131,14152.684458979995,143.75495195999974,54883.93718064001 2022-09-21,20:12:13.000,264,11020761,-795,0,1663791132,14152.67772267,143.7267554400023,54883.9232064 2022-09-21,20:12:14.000,264,11020744,-795,0,1663791133,14152.704667909995,143.73380457000167,54883.895257920005 2022-09-21,20:12:15.000,264,11020731,-795,0,1663791134,14152.71140421999,143.68446065999888,54883.944167760004 2022-09-21,20:12:16.000,264,11020729,-795,0,1663791135,14152.63730481,143.70560805000423,54883.797438240006 2022-09-21,20:12:17.000,264,11020719,-795,0,1663791136,14152.61035956999,143.64216588000272,54883.846348080006 2022-09-21,20:12:18.000,264,11020735,-795,0,1663791137,14152.563205399994,143.64921501000208,54883.83237384 2022-09-21,20:12:19.000,264,11020720,-795,0,1663791138,14152.56994170999,143.613969359998,54883.88827080001 2022-09-21,20:12:20.000,264,11020682,-795,0,1663791139,14152.522787539994,143.628067620004,54883.83936096001 2022-09-21,20:12:21.000,264,11020716,-715,0,1663791140,14152.52952384999,143.60692022999865,54883.81839960001 2022-09-21,20:12:22.000,264,11020741,-795,0,1663791141,14152.536260159999,143.62101849000464,54883.90224504 2022-09-21,20:12:23.000,264,11020669,-795,0,1663791142,14152.502578609994,143.613969359998,54883.90923216 2022-09-21,20:12:24.000,264,11020688,-795,0,1663791143,14152.475633369999,143.64921501000208,54883.86730944001 2022-09-21,20:12:25.000,264,11020729,-795,0,1663791144,14152.462160749994,143.60692022999865,54883.83237384 2022-09-21,20:12:26.000,264,11020748,-795,0,1663791145,14152.475633369999,143.67036240000016,54883.79045112001 2022-09-21,20:12:27.000,264,11020638,-795,0,1663791146,14152.46889705999,143.65626414000144,54883.895257920005 2022-09-21,20:12:28.000,264,11020712,-795,0,1663791147,14152.475633369999,143.67741152999952,54883.91621928001 2022-09-21,20:12:29.000,264,11020709,-795,0,1663791148,14152.495842299999,143.67741152999952,54883.95115488 2022-09-21,20:12:30.000,264,11020722,-795,0,1663791149,14152.50931491999,143.70560805000423,54883.93718064001 2022-09-21,20:12:31.000,264,11020719,-795,0,1663791150,14152.522787539994,143.68446065999888,54883.86032232 2022-09-21,20:12:32.000,264,11020707,-795,0,1663791151,14152.455424439999,143.7267554400023,54883.74154128 2022-09-21,20:12:33.000,264,11020693,-795,0,1663791152,14152.495842299999,143.64921501000208,54883.797438240006 2022-09-21,20:12:34.000,264,11020752,-795,0,1663791153,14152.52952384999,143.67741152999952,54883.83936096001 2022-09-21,20:12:35.000,264,11020721,-795,0,1663791154,14152.54973277999,143.64921501000208,54883.895257920005 2022-09-21,20:12:36.000,264,11020707,-795,0,1663791155,14152.54973277999,143.70560805000423,54883.88128368 2022-09-21,20:12:37.000,264,11020725,-795,0,1663791156,14152.55646909,143.628067620004,54883.90224504 2022-09-21,20:12:38.000,264,11020682,-795,0,1663791157,14152.61035956999,143.64216588000272,54883.95814200001 2022-09-21,20:12:39.000,264,11020722,-795,0,1663791158,14152.623832189995,143.6633132700008,54883.9232064 2022-09-21,20:12:40.000,264,11020750,-795,0,1663791159,14152.61035956999,143.64921501000208,54883.87429656 2022-09-21,20:12:41.000,264,11020744,-795,0,1663791160,14152.59688695,143.62101849000464,54883.86730944001 2022-09-21,20:12:42.000,264,11020734,-795,0,1663791161,14152.57667802,143.628067620004,54883.797438240006 2022-09-21,20:12:43.000,264,11020754,-795,0,1663791162,14152.59688695,143.62101849000464,54883.91621928001 2022-09-21,20:12:44.000,264,11020683,-795,0,1663791163,14152.63056849999,143.64216588000272,54883.90224504 2022-09-21,20:12:45.000,264,11020722,-795,0,1663791164,14152.623832189995,143.628067620004,54883.87429656 2022-09-21,20:12:46.000,264,11020727,-795,0,1663791165,14152.623832189995,143.64921501000208,54883.83936096001 2022-09-21,20:12:47.000,264,11020707,-795,0,1663791166,14152.65077742999,143.62101849000464,54883.88128368 2022-09-21,20:12:48.000,264,11020712,-795,0,1663791167,14152.623832189995,143.64921501000208,54883.81839960001 2022-09-21,20:12:49.000,264,11020719,-795,0,1663791168,14152.65077742999,143.628067620004,54883.944167760004 2022-09-21,20:12:50.000,264,11020753,-795,0,1663791169,14152.623832189995,143.6633132700008,54883.90224504 2022-09-21,20:12:51.000,264,11020729,-795,0,1663791170,14152.63056849999,143.69855892000487,54883.81839960001 2022-09-21,20:12:52.000,264,11020749,-795,0,1663791171,14152.56994170999,143.7126571800036,54883.87429656 2022-09-21,20:12:53.000,264,11020692,-795,0,1663791172,14152.644041119995,143.67741152999952,54883.98609048001 2022-09-21,20:12:54.000,264,11020711,-795,0,1663791173,14152.65077742999,143.69855892000487,54883.93019352 2022-09-21,20:12:55.000,264,11020661,-795,0,1663791174,14152.583414329994,143.71970631000295,54883.825386720004 2022-09-21,20:12:56.000,264,11020680,-795,0,1663791175,14152.54973277999,143.7267554400023,54883.86032232 2022-09-21,20:12:57.000,264,11020711,-795,0,1663791176,14152.54973277999,143.70560805000423,54883.776476880004 2022-09-21,20:12:58.000,264,11020771,-795,0,1663791177,14152.502578609994,143.73380457000167,54883.81141248 2022-09-21,20:12:59.000,264,11020711,-795,0,1663791178,14152.522787539994,143.69150978999824,54883.88827080001 2022-09-21,20:13:00.000,264,11020719,-795,0,1663791179,14152.522787539994,143.70560805000423,54883.91621928001 2022-09-21,20:13:01.000,264,11020707,-795,0,1663791180,14152.502578609994,143.69150978999824,54883.87429656 2022-09-21,20:13:02.000,264,11020724,-795,0,1663791181,14152.46889705999,143.69855892000487,54883.83936096001 2022-09-21,20:13:03.000,264,11020726,-795,0,1663791182,14152.448688129989,143.68446065999888,54883.8533352 2022-09-21,20:13:04.000,264,11020724,-795,0,1663791183,14152.441951819994,143.6633132700008,54883.88827080001 2022-09-21,20:13:05.000,264,11020700,-795,0,1663791184,14152.441951819994,143.65626414000144,54883.86032232 2022-09-21,20:13:06.000,264,11020697,-795,0,1663791185,14152.374588719998,143.68446065999888,54883.80442536 2022-09-21,20:13:07.000,264,11020750,-795,0,1663791186,14152.388061339989,143.628067620004,54883.776476880004 2022-09-21,20:13:08.000,264,11020669,-795,0,1663791187,14152.401533959994,143.64921501000208,54883.88128368 2022-09-21,20:13:09.000,264,11020747,-795,0,1663791188,14152.401533959994,143.60692022999865,54883.846348080006 2022-09-21,20:13:10.000,264,11020724,-555,0,1663791189,14152.367852409989,143.613969359998,54883.83237384 2022-09-21,20:13:11.000,264,11020720,-795,0,1663791190,14152.313961929998,143.55757632000314,54883.73455416 2022-09-21,20:13:12.000,264,11020727,-795,0,1663791191,14152.287016689988,143.55052719000378,54883.783464 2022-09-21,20:13:13.000,264,11020741,-795,0,1663791192,14152.293752999998,143.5787237100012,54883.783464 2022-09-21,20:13:14.000,264,11020710,-795,0,1663791193,14152.300489309993,143.5152815399997,54883.73455416 2022-09-21,20:13:15.000,264,11020710,-795,0,1663791194,14152.320698239993,143.52937979999842,54883.678657200006 2022-09-21,20:13:16.000,264,11020707,-795,0,1663791195,14152.347643479989,143.55052719000378,54883.74852840001 2022-09-21,20:13:17.000,264,11020701,-795,0,1663791196,14152.394797649999,143.501183280001,54883.83936096001 2022-09-21,20:13:18.000,264,11020698,-795,0,1663791197,14152.401533959994,143.49413415000163,54883.76948976001 2022-09-21,20:13:19.000,264,11020742,-795,0,1663791198,14152.415006579999,143.48708502000227,54883.79045112001 2022-09-21,20:13:20.000,264,11020730,-795,0,1663791199,14152.421742889994,143.50823241000035,54883.79045112001 2022-09-21,20:13:21.000,264,11020738,-795,0,1663791200,14152.435215509999,143.49413415000163,54883.70660568 2022-09-21,20:13:22.000,264,11020739,-795,0,1663791201,14152.421742889994,143.50823241000035,54883.74852840001 2022-09-21,20:13:23.000,264,11020686,-795,0,1663791202,14152.495842299999,143.5152815399997,54883.783464 2022-09-21,20:13:24.000,264,11020721,-795,0,1663791203,14152.516051229999,143.54347806000442,54883.75551552 2022-09-21,20:13:25.000,264,11020688,-795,0,1663791204,14152.55646909,143.5152815399997,54883.63673448 2022-09-21,20:13:26.000,264,11020697,-795,0,1663791205,14152.563205399994,143.53642892999778,54883.66468296 2022-09-21,20:13:27.000,264,11020728,-795,0,1663791206,14152.63056849999,143.53642892999778,54883.76250264 2022-09-21,20:13:28.000,264,11020693,-795,0,1663791207,14152.61035956999,143.5787237100012,54883.65070872001 2022-09-21,20:13:29.000,264,11020755,-795,0,1663791208,14152.67772267,143.57167458000185,54883.69961856001 2022-09-21,20:13:30.000,264,11020707,-795,0,1663791209,14152.704667909995,143.59282196999993,54883.70660568 2022-09-21,20:13:31.000,264,11020702,-795,0,1663791210,14152.71140421999,143.613969359998,54883.678657200006 2022-09-21,20:13:32.000,264,11020725,-795,0,1663791211,14152.73834946,143.613969359998,54883.74154128 2022-09-21,20:13:33.000,264,11020700,-795,0,1663791212,14152.825921489995,143.5998710999993,54883.783464 2022-09-21,20:13:34.000,264,11020737,-795,0,1663791213,14152.81918518,143.65626414000144,54883.825386720004 2022-09-21,20:13:35.000,264,11020685,-795,0,1663791214,14152.785503629995,143.62101849000464,54883.783464 2022-09-21,20:13:36.000,264,11020683,-795,0,1663791215,14152.73834946,143.60692022999865,54883.72057992001 2022-09-21,20:13:37.000,264,11020707,-795,0,1663791216,14152.73161314999,143.5998710999993,54883.678657200006 2022-09-21,20:13:38.000,264,11020686,-795,0,1663791217,14152.765294699995,143.58577284000057,54883.727567040005 2022-09-21,20:13:39.000,264,11020703,-795,0,1663791218,14152.745085769995,143.5646254500025,54883.74852840001 2022-09-21,20:13:40.000,264,11020704,-795,0,1663791219,14152.81244886999,143.55052719000378,54883.76948976001 2022-09-21,20:13:41.000,264,11020710,-795,0,1663791220,14152.81244886999,143.53642892999778,54883.79045112001 2022-09-21,20:13:42.000,264,11020705,-795,0,1663791221,14152.765294699995,143.53642892999778,54883.74852840001 2022-09-21,20:13:43.000,264,11020694,-795,0,1663791222,14152.765294699995,143.53642892999778,54883.895257920005 2022-09-21,20:13:44.000,264,11020708,-795,0,1663791223,14152.73834946,143.55757632000314,54883.797438240006 2022-09-21,20:13:45.000,264,11020727,-795,0,1663791224,14152.745085769995,143.52233066999906,54883.79045112001 2022-09-21,20:13:46.000,264,11020708,-795,0,1663791225,14152.71814053,143.52233066999906,54883.797438240006 2022-09-21,20:13:47.000,264,11020706,-795,0,1663791226,14152.71140421999,143.55052719000378,54883.70660568 2022-09-21,20:13:48.000,264,11020726,-795,0,1663791227,14152.745085769995,143.55757632000314,54883.88827080001 2022-09-21,20:13:49.000,264,11020756,-795,0,1663791228,14152.75855839,143.53642892999778,54883.83237384 2022-09-21,20:13:50.000,264,11020710,-795,0,1663791229,14152.69119528999,143.53642892999778,54883.86730944001 2022-09-21,20:13:51.000,264,11020693,-795,0,1663791230,14152.6979316,143.54347806000442,54883.83237384 2022-09-21,20:13:52.000,264,11020697,-795,0,1663791231,14152.684458979995,143.50823241000035,54883.81839960001 2022-09-21,20:13:53.000,264,11020731,-795,0,1663791232,14152.684458979995,143.5787237100012,54883.81141248 2022-09-21,20:13:54.000,264,11020703,-795,0,1663791233,14152.6979316,143.5646254500025,54883.74154128 2022-09-21,20:13:55.000,264,11020714,-795,0,1663791234,14152.69119528999,143.57167458000185,54883.74852840001 2022-09-21,20:13:56.000,264,11020731,-795,0,1663791235,14152.765294699995,143.58577284000057,54883.81141248 2022-09-21,20:13:57.000,264,11020718,-795,0,1663791236,14152.846130419995,143.58577284000057,54883.846348080006 2022-09-21,20:13:58.000,264,11020709,-795,0,1663791237,14152.83939411,143.5998710999993,54883.86730944001 2022-09-21,20:13:59.000,264,11020726,-795,0,1663791238,14152.886548279996,143.60692022999865,54883.88827080001 2022-09-21,20:14:00.000,264,11020682,-795,0,1663791239,14152.92022983,143.64921501000208,54883.86032232 2022-09-21,20:14:01.000,264,11020716,-795,0,1663791240,14152.92022983,143.65626414000144,54883.81839960001 2022-09-21,20:14:02.000,264,11020725,-795,0,1663791241,14152.933702449991,143.65626414000144,54883.70660568 2022-09-21,20:14:03.000,264,11020731,-795,0,1663791242,14152.967383999996,143.6633132700008,54883.797438240006 2022-09-21,20:14:04.000,264,11020673,-795,0,1663791243,14152.987592929996,143.70560805000423,54883.74154128 2022-09-21,20:14:05.000,264,11020722,-795,0,1663791244,14153.068428649996,143.7126571800036,54883.93019352 2022-09-21,20:14:06.000,264,11020756,-795,0,1663791245,14153.088637579996,143.71970631000295,54883.93019352 2022-09-21,20:14:07.000,264,11020692,-795,0,1663791246,14153.095373889992,143.73380457000167,54883.83936096001 2022-09-21,20:14:08.000,264,11020722,-795,0,1663791247,14153.156000679992,143.73380457000167,54883.86730944001 2022-09-21,20:14:09.000,264,11020706,-795,0,1663791248,14153.169473299997,143.7267554400023,54883.86730944001 2022-09-21,20:14:10.000,264,11020706,-795,0,1663791249,14153.162736990002,143.74085370000103,54883.895257920005 2022-09-21,20:14:11.000,264,11020741,-795,0,1663791250,14153.189682229997,143.76905021999846,54883.90224504 2022-09-21,20:14:12.000,264,11020733,-795,0,1663791251,14153.243572710002,143.75495195999974,54883.97211624 2022-09-21,20:14:13.000,264,11020731,-795,0,1663791252,14153.290726879997,143.75495195999974,54884.08391016001 2022-09-21,20:14:14.000,264,11020754,-795,0,1663791253,14153.283990570002,143.76905021999846,54884.08391016001 2022-09-21,20:14:15.000,264,11020660,-795,0,1663791254,14153.310935809997,143.74085370000103,54884.09089728 2022-09-21,20:14:16.000,264,11020730,-795,0,1663791255,14153.290726879997,143.76905021999846,54884.0280132 2022-09-21,20:14:17.000,264,11020685,-795,0,1663791256,14153.277254259992,143.79019761000382,54884.014038960006 2022-09-21,20:14:18.000,264,11020697,-795,0,1663791257,14153.337881049993,143.79019761000382,54884.09089728 2022-09-21,20:14:19.000,264,11020728,-795,0,1663791258,14153.358089979993,143.8113450000019,54884.160768480004 2022-09-21,20:14:20.000,264,11020721,-795,0,1663791259,14153.398507839993,143.8254432600006,54884.20269120001 2022-09-21,20:14:21.000,264,11020729,-795,0,1663791260,14153.411980459998,143.80429587000253,54884.160768480004 2022-09-21,20:14:22.000,264,11020691,-795,0,1663791261,14153.385035220002,143.81839413000125,54884.10487152001 2022-09-21,20:14:23.000,264,11020707,-795,0,1663791262,14153.398507839993,143.79724674000317,54884.20269120001 2022-09-21,20:14:24.000,264,11020716,-795,0,1663791263,14153.418716769993,143.76905021999846,54884.181729840006 2022-09-21,20:14:25.000,264,11020734,-795,0,1663791264,14153.364826290002,143.8113450000019,54884.181729840006 2022-09-21,20:14:26.000,264,11020717,-795,0,1663791265,14153.351353669997,143.76905021999846,54884.10487152001 2022-09-21,20:14:27.000,264,11020708,-795,0,1663791266,14153.310935809997,143.77609934999782,54884.09089728 2022-09-21,20:14:28.000,264,11020723,-795,0,1663791267,14153.391771529998,143.79019761000382,54884.20967832 2022-09-21,20:14:29.000,264,11020735,-795,0,1663791268,14153.418716769993,143.79019761000382,54884.29352376001 2022-09-21,20:14:30.000,264,11020745,-795,0,1663791269,14153.371562599998,143.78314848000446,54884.28653664 2022-09-21,20:14:31.000,264,11020678,-795,0,1663791270,14153.344617360002,143.78314848000446,54884.2376268 2022-09-21,20:14:32.000,264,11020710,-795,0,1663791271,14153.290726879997,143.7620010899991,54884.27256240001 2022-09-21,20:14:33.000,264,11020673,-795,0,1663791272,14153.236836399992,143.76905021999846,54884.13980712 2022-09-21,20:14:34.000,264,11020703,-795,0,1663791273,14153.270517949997,143.79019761000382,54884.111858640004 2022-09-21,20:14:35.000,264,11020761,-795,0,1663791274,14153.283990570002,143.79019761000382,54884.1677556 2022-09-21,20:14:36.000,264,11020700,-795,0,1663791275,14153.310935809997,143.78314848000446,54884.25858816 2022-09-21,20:14:37.000,264,11020703,-795,0,1663791276,14153.270517949997,143.76905021999846,54884.26557528 2022-09-21,20:14:38.000,264,11020702,-795,0,1663791277,14153.250309019997,143.78314848000446,54884.230639680005 2022-09-21,20:14:39.000,264,11020739,-795,0,1663791278,14153.283990570002,143.79724674000317,54884.28653664 2022-09-21,20:14:40.000,264,11020741,-795,0,1663791279,14153.304199500002,143.76905021999846,54884.32147224001 2022-09-21,20:14:41.000,264,11020715,-795,0,1663791280,14153.270517949997,143.7620010899991,54884.24461392 2022-09-21,20:14:42.000,264,11020730,-795,0,1663791281,14153.257045329992,143.75495195999974,54884.20269120001 2022-09-21,20:14:43.000,264,11020717,-795,0,1663791282,14153.270517949997,143.77609934999782,54884.26557528 2022-09-21,20:14:44.000,264,11020718,-795,0,1663791283,14153.250309019997,143.7620010899991,54884.24461392 2022-09-21,20:14:45.000,264,11020707,-795,0,1663791284,14153.196418539992,143.78314848000446,54884.17474272001 2022-09-21,20:14:46.000,264,11020758,-795,0,1663791285,14153.189682229997,143.76905021999846,54884.230639680005 2022-09-21,20:14:47.000,264,11020690,-795,0,1663791286,14153.149264369997,143.73380457000167,54884.132820000006 2022-09-21,20:14:48.000,264,11020696,-795,0,1663791287,14153.156000679992,143.74790283000038,54884.17474272001 2022-09-21,20:14:49.000,264,11020774,-795,0,1663791288,14153.156000679992,143.7267554400023,54884.181729840006 2022-09-21,20:14:50.000,264,11020733,-795,0,1663791289,14153.095373889992,143.64216588000272,54884.1677556 2022-09-21,20:14:51.000,264,11020743,-795,0,1663791290,14153.048219719996,143.67741152999952,54884.10487152001 2022-09-21,20:14:52.000,264,11020681,-795,0,1663791291,14153.041483410001,143.69150978999824,54884.2376268 2022-09-21,20:14:53.000,264,11020700,-795,0,1663791292,14153.108846509997,143.68446065999888,54884.29352376001 2022-09-21,20:14:54.000,264,11020708,-795,0,1663791293,14153.068428649996,143.69150978999824,54884.2376268 2022-09-21,20:14:55.000,264,11020655,-795,0,1663791294,14153.061692340001,143.69150978999824,54884.21666544 2022-09-21,20:14:56.000,264,11020729,-795,0,1663791295,14153.007801859996,143.7126571800036,54884.0978844 2022-09-21,20:14:57.000,264,11020657,-795,0,1663791296,14152.967383999996,143.73380457000167,54884.0978844 2022-09-21,20:14:58.000,264,11020711,-795,0,1663791297,14152.974120309991,143.70560805000423,54884.14679424 2022-09-21,20:14:59.000,264,11020738,-795,0,1663791298,14152.953911379991,143.69855892000487,54884.11884576 2022-09-21,20:15:00.000,264,11020705,-795,0,1663791299,14152.947175069996,143.69855892000487,54884.0978844 2022-09-21,20:15:01.000,264,11020722,-795,0,1663791300,14152.89328458999,143.7126571800036,54884.132820000006 2022-09-21,20:15:02.000,264,11020697,-795,0,1663791301,14152.87981197,143.7126571800036,54884.10487152001 2022-09-21,20:15:03.000,264,11020710,-795,0,1663791302,14152.9000209,143.75495195999974,54884.06993592 2022-09-21,20:15:04.000,264,11020701,-795,0,1663791303,14152.89328458999,143.7620010899991,54884.08391016001 2022-09-21,20:15:05.000,264,11020713,-795,0,1663791304,14152.81918518,143.75495195999974,54883.93019352 2022-09-21,20:15:06.000,264,11020684,-795,0,1663791305,14152.825921489995,143.78314848000446,54884.02102608 2022-09-21,20:15:07.000,264,11020698,-795,0,1663791306,14152.83265779999,143.77609934999782,54884.00006472 2022-09-21,20:15:08.000,264,11020714,-795,0,1663791307,14152.79897625,143.78314848000446,54884.02102608 2022-09-21,20:15:09.000,264,11020719,-795,0,1663791308,14152.825921489995,143.79724674000317,54884.111858640004 2022-09-21,20:15:10.000,264,11020736,-795,0,1663791309,14152.83265779999,143.75495195999974,54884.07692304 2022-09-21,20:15:11.000,264,11020635,-795,0,1663791310,14152.79897625,143.74085370000103,54883.98609048001 2022-09-21,20:15:12.000,264,11020627,-795,0,1663791311,14152.79897625,143.7620010899991,54884.0280132 2022-09-21,20:15:13.000,264,11020700,-795,0,1663791312,14152.79223993999,143.74085370000103,54884.014038960006 2022-09-21,20:15:14.000,264,11020760,-795,0,1663791313,14152.805712559995,143.71970631000295,54884.02102608 2022-09-21,20:15:15.000,264,11020715,-795,0,1663791314,14152.724876839995,143.7267554400023,54883.993077600004 2022-09-21,20:15:16.000,264,11020681,-795,0,1663791315,14152.77876732,143.7126571800036,54884.04897456 2022-09-21,20:15:17.000,264,11020742,-795,0,1663791316,14152.785503629995,143.65626414000144,54884.0978844 2022-09-21,20:15:18.000,264,11020744,-795,0,1663791317,14152.79897625,143.69150978999824,54884.10487152001 2022-09-21,20:15:19.000,264,11020677,-795,0,1663791318,14152.77203100999,143.65626414000144,54884.07692304 2022-09-21,20:15:20.000,264,11020717,-795,0,1663791319,14152.73834946,143.628067620004,54884.07692304 2022-09-21,20:15:21.000,264,11020703,-795,0,1663791320,14152.684458979995,143.5998710999993,54883.93019352 2022-09-21,20:15:22.000,264,11020716,-795,0,1663791321,14152.6979316,143.5787237100012,54883.95814200001 2022-09-21,20:15:23.000,264,11020713,-795,0,1663791322,14152.6979316,143.53642892999778,54883.98609048001 2022-09-21,20:15:24.000,264,11020712,-795,0,1663791323,14152.69119528999,143.52233066999906,54884.02102608 2022-09-21,20:15:25.000,264,11020709,-795,0,1663791324,14152.6979316,143.4800358900029,54884.03500032001 2022-09-21,20:15:26.000,264,11020710,-795,0,1663791325,14152.65077742999,143.52937979999842,54883.98609048001 2022-09-21,20:15:27.000,264,11020710,-795,0,1663791326,14152.69119528999,143.501183280001,54883.97910336 2022-09-21,20:15:28.000,264,11020722,-795,0,1663791327,14152.623832189995,143.48708502000227,54883.965129120006 2022-09-21,20:15:29.000,264,11020742,-795,0,1663791328,14152.63730481,143.501183280001,54883.97910336 2022-09-21,20:15:30.000,264,11020746,-795,0,1663791329,14152.63056849999,143.50823241000035,54884.03500032001 2022-09-21,20:15:31.000,264,11020749,-795,0,1663791330,14152.61709588,143.53642892999778,54884.00705184001 2022-09-21,20:15:32.000,264,11020708,-795,0,1663791331,14152.63730481,143.501183280001,54883.98609048001 2022-09-21,20:15:33.000,264,11020729,-795,0,1663791332,14152.63730481,143.501183280001,54884.062948800005 2022-09-21,20:15:34.000,264,11020721,-795,0,1663791333,14152.65077742999,143.4800358900029,54884.03500032001 2022-09-21,20:15:35.000,264,11020703,-795,0,1663791334,14152.65077742999,143.52233066999906,54883.88128368 2022-09-21,20:15:36.000,264,11020686,-795,0,1663791335,14152.644041119995,143.52233066999906,54883.965129120006 2022-09-21,20:15:37.000,264,11020726,-795,0,1663791336,14152.65077742999,143.53642892999778,54883.88827080001 2022-09-21,20:15:38.000,264,11020727,-795,0,1663791337,14152.67098635999,143.58577284000057,54883.88128368 2022-09-21,20:15:39.000,264,11020741,-795,0,1663791338,14152.73834946,143.59282196999993,54884.00006472 2022-09-21,20:15:40.000,264,11020713,-795,0,1663791339,14152.75855839,143.60692022999865,54884.04198744 2022-09-21,20:15:41.000,264,11020736,-795,0,1663791340,14152.73834946,143.628067620004,54884.04198744 2022-09-21,20:15:42.000,264,11020732,-795,0,1663791341,14152.75855839,143.613969359998,54883.993077600004 2022-09-21,20:15:43.000,264,11020693,-795,0,1663791342,14152.785503629995,143.63511675000336,54884.014038960006 2022-09-21,20:15:44.000,264,11020744,-795,0,1663791343,14152.79897625,143.65626414000144,54884.04198744 2022-09-21,20:15:45.000,264,11020721,-795,0,1663791344,14152.77203100999,143.6633132700008,54883.993077600004 2022-09-21,20:15:46.000,264,11020721,-795,0,1663791345,14152.77876732,143.63511675000336,54883.97910336 2022-09-21,20:15:47.000,264,11020718,-795,0,1663791346,14152.785503629995,143.69150978999824,54883.97211624 2022-09-21,20:15:48.000,264,11020737,-795,0,1663791347,14152.785503629995,143.67741152999952,54884.09089728 2022-09-21,20:15:49.000,264,11020726,-795,0,1663791348,14152.83939411,143.6633132700008,54884.0978844 2022-09-21,20:15:50.000,264,11020691,-795,0,1663791349,14152.77203100999,143.6633132700008,54884.04897456 2022-09-21,20:15:51.000,264,11020692,-795,0,1663791350,14152.785503629995,143.69150978999824,54884.03500032001 2022-09-21,20:15:52.000,264,11020682,-795,0,1663791351,14152.77203100999,143.69855892000487,54884.04897456 2022-09-21,20:15:53.000,264,11020712,-795,0,1663791352,14152.77876732,143.67741152999952,54884.062948800005 2022-09-21,20:15:54.000,264,11020694,-795,0,1663791353,14152.77876732,143.6633132700008,54884.04198744 2022-09-21,20:15:55.000,264,11020698,-795,0,1663791354,14152.684458979995,143.64216588000272,54883.944167760004 2022-09-21,20:15:56.000,264,11020708,-795,0,1663791355,14152.704667909995,143.58577284000057,54883.98609048001 2022-09-21,20:15:57.000,264,11020751,-795,0,1663791356,14152.69119528999,143.5646254500025,54884.03500032001 2022-09-21,20:15:58.000,264,11020727,-795,0,1663791357,14152.65077742999,143.54347806000442,54884.07692304 2022-09-21,20:15:59.000,264,11020716,-795,0,1663791358,14152.65077742999,143.57167458000185,54884.07692304 2022-09-21,20:16:00.000,264,11020771,-795,0,1663791359,14152.59015063999,143.52233066999906,54883.944167760004 2022-09-21,20:16:01.000,264,11020743,-795,0,1663791360,14152.63056849999,143.5646254500025,54883.93718064001 2022-09-21,20:16:02.000,264,11020746,-795,0,1663791361,14152.59688695,143.54347806000442,54883.95115488 2022-09-21,20:16:03.000,264,11020745,-795,0,1663791362,14152.583414329994,143.55052719000378,54884.08391016001 2022-09-21,20:16:04.000,264,11020723,-795,0,1663791363,14152.603623259994,143.52233066999906,54883.944167760004 2022-09-21,20:16:05.000,264,11020710,-795,0,1663791364,14152.65077742999,143.5152815399997,54884.04897456 2022-09-21,20:16:06.000,264,11020736,-795,0,1663791365,14152.56994170999,143.52937979999842,54883.91621928001 2022-09-21,20:16:07.000,264,11020686,-795,0,1663791366,14152.65077742999,143.59282196999993,54883.993077600004 2022-09-21,20:16:08.000,264,11020679,-795,0,1663791367,14152.704667909995,143.5787237100012,54884.07692304 2022-09-21,20:16:09.000,264,11020704,-795,0,1663791368,14152.704667909995,143.5998710999993,54884.05596168001 2022-09-21,20:16:10.000,264,11020733,-795,0,1663791369,14152.704667909995,143.63511675000336,54884.0978844 2022-09-21,20:16:11.000,264,11020724,-795,0,1663791370,14152.69119528999,143.63511675000336,54884.09089728 2022-09-21,20:16:12.000,264,11020723,-795,0,1663791371,14152.724876839995,143.6633132700008,54884.20967832 2022-09-21,20:16:13.000,264,11020708,-795,0,1663791372,14152.71814053,143.69150978999824,54884.18871696 2022-09-21,20:16:14.000,264,11020672,-795,0,1663791373,14152.785503629995,143.68446065999888,54884.19570408 2022-09-21,20:16:15.000,264,11020681,-795,0,1663791374,14152.79223993999,143.73380457000167,54884.2376268 2022-09-21,20:16:16.000,264,11020710,-795,0,1663791375,14152.765294699995,143.7620010899991,54884.181729840006 2022-09-21,20:16:17.000,264,11020764,-795,0,1663791376,14152.765294699995,143.76905021999846,54884.132820000006 2022-09-21,20:16:18.000,264,11020750,-795,0,1663791377,14152.77876732,143.79019761000382,54884.09089728 2022-09-21,20:16:19.000,264,11020728,-795,0,1663791378,14152.785503629995,143.79019761000382,54884.181729840006 2022-09-21,20:16:20.000,264,11020769,-795,0,1663791379,14152.805712559995,143.77609934999782,54884.19570408 2022-09-21,20:16:21.000,264,11020712,-795,0,1663791380,14152.805712559995,143.79019761000382,54884.18871696 2022-09-21,20:16:22.000,264,11020761,-795,0,1663791381,14152.85286672999,143.76905021999846,54884.181729840006 2022-09-21,20:16:23.000,264,11020689,-795,0,1663791382,14152.83265779999,143.74790283000038,54884.181729840006 2022-09-21,20:16:24.000,264,11020687,-795,0,1663791383,14152.846130419995,143.7126571800036,54884.181729840006 2022-09-21,20:16:25.000,264,11020727,-795,0,1663791384,14152.87307565999,143.69150978999824,54884.132820000006 2022-09-21,20:16:26.000,264,11020694,-795,0,1663791385,14152.83939411,143.68446065999888,54884.08391016001 2022-09-21,20:16:27.000,264,11020741,-795,0,1663791386,14152.825921489995,143.69855892000487,54884.05596168001 2022-09-21,20:16:28.000,264,11020730,-795,0,1663791387,14152.81918518,143.67741152999952,54884.09089728 2022-09-21,20:16:29.000,264,11020742,-795,0,1663791388,14152.87307565999,143.63511675000336,54884.132820000006 2022-09-21,20:16:30.000,264,11020735,-795,0,1663791389,14152.886548279996,143.57167458000185,54884.0978844 2022-09-21,20:16:31.000,264,11020682,-795,0,1663791390,14152.846130419995,143.57167458000185,54884.0280132 2022-09-21,20:16:32.000,264,11020697,-795,0,1663791391,14152.866339349996,143.5787237100012,54884.05596168001 2022-09-21,20:16:33.000,264,11020694,-795,0,1663791392,14152.83939411,143.55052719000378,54884.06993592 2022-09-21,20:16:34.000,264,11020724,-795,0,1663791393,14152.85286672999,143.55052719000378,54884.07692304 2022-09-21,20:16:35.000,264,11020718,-795,0,1663791394,14152.825921489995,143.54347806000442,54884.05596168001 2022-09-21,20:16:36.000,264,11020735,-795,0,1663791395,14152.846130419995,143.52937979999842,54884.111858640004 2022-09-21,20:16:37.000,264,11020732,-795,0,1663791396,14152.886548279996,143.54347806000442,54884.111858640004 2022-09-21,20:16:38.000,264,11020710,-795,0,1663791397,14152.85286672999,143.57167458000185,54884.15378136001 2022-09-21,20:16:39.000,264,11020704,-795,0,1663791398,14152.87307565999,143.58577284000057,54884.0978844 2022-09-21,20:16:40.000,264,11020731,-795,0,1663791399,14152.87307565999,143.57167458000185,54884.10487152001 2022-09-21,20:16:41.000,264,11020703,-795,0,1663791400,14152.83939411,143.59282196999993,54884.02102608 2022-09-21,20:16:42.000,264,11020710,-795,0,1663791401,14152.92022983,143.628067620004,54884.03500032001 2022-09-21,20:16:43.000,264,11020733,-795,0,1663791402,14152.933702449991,143.6633132700008,54884.13980712 2022-09-21,20:16:44.000,264,11020722,-795,0,1663791403,14153.021274480001,143.68446065999888,54884.12583288001 2022-09-21,20:16:45.000,264,11020719,-795,0,1663791404,14153.034747099991,143.69150978999824,54884.0978844 2022-09-21,20:16:46.000,264,11020700,-795,0,1663791405,14153.081901270001,143.6633132700008,54884.13980712 2022-09-21,20:16:47.000,264,11020676,-795,0,1663791406,14153.115582819992,143.7126571800036,54884.160768480004 2022-09-21,20:16:48.000,264,11020740,-795,0,1663791407,14153.176209609992,143.7126571800036,54884.17474272001 2022-09-21,20:16:49.000,264,11020727,-795,0,1663791408,14153.230100089997,143.70560805000423,54884.22365256001 2022-09-21,20:16:50.000,264,11020737,-795,0,1663791409,14153.310935809997,143.67036240000016,54884.181729840006 2022-09-21,20:16:51.000,264,11020719,-795,0,1663791410,14153.290726879997,143.70560805000423,54884.132820000006 2022-09-21,20:16:52.000,264,11020719,-795,0,1663791411,14153.337881049993,143.67741152999952,54884.1677556 2022-09-21,20:16:53.000,264,11020725,-795,0,1663791412,14153.364826290002,143.67036240000016,54884.279549520004 2022-09-21,20:16:54.000,264,11020743,-795,0,1663791413,14153.378298909993,143.62101849000464,54884.328459360004 2022-09-21,20:16:55.000,264,11020644,-795,0,1663791414,14153.391771529998,143.62101849000464,54884.38435632 2022-09-21,20:16:56.000,264,11020720,-795,0,1663791415,14153.378298909993,143.58577284000057,54884.24461392 2022-09-21,20:16:57.000,264,11020677,-795,0,1663791416,14153.385035220002,143.53642892999778,54884.32147224001 2022-09-21,20:16:58.000,264,11020739,-795,0,1663791417,14153.411980459998,143.55052719000378,54884.349420720006 2022-09-21,20:16:59.000,264,11020701,-795,0,1663791418,14153.385035220002,143.50823241000035,54884.37038208001 2022-09-21,20:17:00.000,264,11020708,-795,0,1663791419,14153.425453079988,143.5152815399997,54884.3773692 2022-09-21,20:17:01.000,264,11020709,-795,0,1663791420,14153.391771529998,143.52233066999906,54884.37038208001 2022-09-21,20:17:02.000,264,11020689,-795,0,1663791421,14153.411980459998,143.4518393699982,54884.32147224001 2022-09-21,20:17:03.000,264,11020646,-795,0,1663791422,14153.391771529998,143.4659376300042,54884.398330560005 2022-09-21,20:17:04.000,264,11020724,-795,0,1663791423,14153.385035220002,143.4518393699982,54884.37038208001 2022-09-21,20:17:05.000,264,11020717,-795,0,1663791424,14153.398507839993,143.43774110999948,54884.37038208001 2022-09-21,20:17:06.000,264,11020710,-795,0,1663791425,14153.425453079988,143.43774110999948,54884.33544648 2022-09-21,20:17:07.000,264,11020716,-795,0,1663791426,14153.317672119992,143.45888850000483,54884.25160104001 2022-09-21,20:17:08.000,264,11020681,-795,0,1663791427,14153.425453079988,143.45888850000483,54884.34243360001 2022-09-21,20:17:09.000,264,11020711,-795,0,1663791428,14153.506288799988,143.45888850000483,54884.42627904 2022-09-21,20:17:10.000,264,11020689,-795,0,1663791429,14153.553442969998,143.47298676000355,54884.447240400004 2022-09-21,20:17:11.000,264,11020672,-795,0,1663791430,14153.499552489993,143.48708502000227,54884.39134344001 2022-09-21,20:17:12.000,264,11020686,-795,0,1663791431,14153.539970349993,143.4800358900029,54884.41929192001 2022-09-21,20:17:13.000,264,11020727,-715,0,1663791432,14153.560179279993,143.54347806000442,54884.40531768 2022-09-21,20:17:14.000,264,11020724,-795,0,1663791433,14153.580388209994,143.5152815399997,54884.47518888 2022-09-21,20:17:15.000,264,11020689,-795,0,1663791434,14153.573651899998,143.501183280001,54884.482176 2022-09-21,20:17:16.000,264,11020742,-795,0,1663791435,14153.600597139994,143.5152815399997,54884.52409872 2022-09-21,20:17:17.000,264,11020714,-795,0,1663791436,14153.647751309989,143.52937979999842,54884.566021440005 2022-09-21,20:17:18.000,264,11020723,-795,0,1663791437,14153.667960239989,143.55052719000378,54884.496150240004 2022-09-21,20:17:19.000,264,11020678,-795,0,1663791438,14153.667960239989,143.55052719000378,54884.51012448001 2022-09-21,20:17:20.000,264,11020727,-795,0,1663791439,14153.667960239989,143.5787237100012,54884.51012448001 2022-09-21,20:17:21.000,264,11020748,-795,0,1663791440,14153.580388209994,143.55757632000314,54884.44025328001 2022-09-21,20:17:22.000,264,11020691,-795,0,1663791441,14153.593860829998,143.55757632000314,54884.42627904 2022-09-21,20:17:23.000,264,11020730,-795,0,1663791442,14153.600597139994,143.5646254500025,54884.53108584 2022-09-21,20:17:24.000,264,11020712,-795,0,1663791443,14153.587124519989,143.57167458000185,54884.53108584 2022-09-21,20:17:25.000,264,11020737,-795,0,1663791444,14153.560179279993,143.55757632000314,54884.54506008 2022-09-21,20:17:26.000,264,11020708,-795,0,1663791445,14153.553442969998,143.52937979999842,54884.47518888 2022-09-21,20:17:27.000,264,11020688,-795,0,1663791446,14153.580388209994,143.5152815399997,54884.55903432001 2022-09-21,20:17:28.000,264,11020761,-795,0,1663791447,14153.526497729988,143.50823241000035,54884.53108584 2022-09-21,20:17:29.000,264,11020707,-795,0,1663791448,14153.533234039998,143.43069198000012,54884.53108584 2022-09-21,20:17:30.000,264,11020720,-795,0,1663791449,14153.472607249998,143.44479023999884,54884.468201760006 2022-09-21,20:17:31.000,264,11020721,-795,0,1663791450,14153.391771529998,143.39544633000332,54884.50313736 2022-09-21,20:17:32.000,264,11020741,-795,0,1663791451,14153.385035220002,143.4165937200014,54884.51012448001 2022-09-21,20:17:33.000,264,11020737,-795,0,1663791452,14153.378298909993,143.37429893999797,54884.60095704 2022-09-21,20:17:34.000,264,11020722,-795,0,1663791453,14153.371562599998,143.3179059000031,54884.57999568 2022-09-21,20:17:35.000,264,11020747,-795,0,1663791454,14153.331144739997,143.27561111999967,54884.55903432001 2022-09-21,20:17:36.000,264,11020711,-795,0,1663791455,14153.270517949997,143.24741460000223,54884.53108584 2022-09-21,20:17:37.000,264,11020740,-795,0,1663791456,14153.263781640002,143.2544637300016,54884.58698280001 2022-09-21,20:17:38.000,264,11020743,-795,0,1663791457,14153.263781640002,143.2333163400035,54884.635892640006 2022-09-21,20:17:39.000,264,11020749,-795,0,1663791458,14153.223363780002,143.26151286000095,54884.566021440005 2022-09-21,20:17:40.000,264,11020701,-795,0,1663791459,14153.243572710002,143.24741460000223,54884.55903432001 2022-09-21,20:17:41.000,264,11020747,-795,0,1663791460,14153.189682229997,143.24036547000287,54884.52409872 2022-09-21,20:17:42.000,264,11020704,-795,0,1663791461,14153.223363780002,143.28266024999903,54884.447240400004 2022-09-21,20:17:43.000,264,11020703,-795,0,1663791462,14153.243572710002,143.30380764000438,54884.496150240004 2022-09-21,20:17:44.000,264,11020761,-795,0,1663791463,14153.263781640002,143.3179059000031,54884.447240400004 2022-09-21,20:17:45.000,264,11020759,-795,0,1663791464,14153.243572710002,143.30380764000438,54884.41929192001 2022-09-21,20:17:46.000,264,11020728,-795,0,1663791465,14153.317672119992,143.36020067999925,54884.40531768 2022-09-21,20:17:47.000,264,11020702,-795,0,1663791466,14153.310935809997,143.34610242000053,54884.328459360004 2022-09-21,20:17:48.000,264,11020710,-795,0,1663791467,14153.358089979993,143.4165937200014,54884.349420720006 2022-09-21,20:17:49.000,264,11020704,-795,0,1663791468,14153.378298909993,143.38839720000396,54884.50313736 2022-09-21,20:17:50.000,264,11020729,-795,0,1663791469,14153.418716769993,143.40954459000204,54884.398330560005 2022-09-21,20:17:51.000,264,11020706,-795,0,1663791470,14153.385035220002,143.40249546000268,54884.43326616 2022-09-21,20:17:52.000,264,11020742,-795,0,1663791471,14153.445662009988,143.43774110999948,54884.482176 2022-09-21,20:17:53.000,264,11020750,-795,0,1663791472,14153.438925699993,143.43774110999948,54884.51012448001 2022-09-21,20:17:54.000,264,11020725,-795,0,1663791473,14153.486079869988,143.39544633000332,54884.517111600006 2022-09-21,20:17:55.000,264,11020730,-795,0,1663791474,14153.418716769993,143.37429893999797,54884.42627904 2022-09-21,20:17:56.000,264,11020710,-795,0,1663791475,14153.438925699993,143.3531515499999,54884.3773692 2022-09-21,20:17:57.000,264,11020713,-795,0,1663791476,14153.479343559993,143.29675850999774,54884.52409872 2022-09-21,20:17:58.000,264,11020720,-795,0,1663791477,14153.459134629993,143.32495503000246,54884.54506008 2022-09-21,20:17:59.000,264,11020762,-795,0,1663791478,14153.438925699993,143.28970937999838,54884.60095704 2022-09-21,20:18:00.000,264,11020723,-795,0,1663791479,14153.371562599998,143.24741460000223,54884.47518888 2022-09-21,20:18:01.000,264,11020738,-795,0,1663791480,14153.324408430002,143.16282504000264,54884.468201760006 2022-09-21,20:18:02.000,264,11020719,-795,0,1663791481,14153.290726879997,143.19807068999944,54884.41929192001 2022-09-21,20:18:03.000,264,11020718,-795,0,1663791482,14153.263781640002,143.15577591000329,54884.5520472 2022-09-21,20:18:04.000,264,11020716,-795,0,1663791483,14153.236836399992,143.13462851999793,54884.53807296001 2022-09-21,20:18:05.000,264,11020727,-795,0,1663791484,14153.230100089997,143.09938287000114,54884.53807296001 2022-09-21,20:18:06.000,264,11020764,-795,0,1663791485,14153.149264369997,143.09938287000114,54884.47518888 2022-09-21,20:18:07.000,264,11020752,-795,0,1663791486,14153.075164959992,143.05003895999835,54884.44025328001 2022-09-21,20:18:08.000,264,11020729,-795,0,1663791487,14153.007801859996,143.08528461000242,54884.33544648 2022-09-21,20:18:09.000,264,11020754,-795,0,1663791488,14153.054956029991,143.06413722000434,54884.328459360004 2022-09-21,20:18:10.000,264,11020688,-795,0,1663791489,14153.028010789996,143.06413722000434,54884.398330560005 2022-09-21,20:18:11.000,264,11020754,-795,0,1663791490,14152.96064769,143.07823548000306,54884.36339496 2022-09-21,20:18:12.000,264,11020742,-795,0,1663791491,14152.98085662,143.13462851999793,54884.39134344001 2022-09-21,20:18:13.000,264,11020750,-795,0,1663791492,14152.994329239991,143.11348112999985,54884.3773692 2022-09-21,20:18:14.000,264,11020721,-795,0,1663791493,14152.967383999996,143.08528461000242,54884.307498 2022-09-21,20:18:15.000,264,11020719,-795,0,1663791494,14153.041483410001,143.1205302599992,54884.41929192001 2022-09-21,20:18:16.000,264,11020706,-795,0,1663791495,14153.001065550001,143.16282504000264,54884.3773692 2022-09-21,20:18:17.000,264,11020739,-795,0,1663791496,14152.967383999996,143.14872678000393,54884.307498 2022-09-21,20:18:18.000,264,11020721,-795,0,1663791497,14152.967383999996,143.14167765000457,54884.328459360004 2022-09-21,20:18:19.000,264,11020708,-795,0,1663791498,14153.014538169991,143.14167765000457,54884.40531768 2022-09-21,20:18:20.000,264,11020778,-795,0,1663791499,14153.041483410001,143.13462851999793,54884.35640784 2022-09-21,20:18:21.000,264,11020719,-795,0,1663791500,14153.021274480001,143.14167765000457,54884.38435632 2022-09-21,20:18:22.000,264,11020739,-795,0,1663791501,14153.001065550001,143.09233374000178,54884.33544648 2022-09-21,20:18:23.000,264,11020742,-795,0,1663791502,14152.994329239991,143.1064320000005,54884.4123048 2022-09-21,20:18:24.000,264,11020697,-795,0,1663791503,14152.987592929996,143.09233374000178,54884.36339496 2022-09-21,20:18:25.000,264,11020725,-795,0,1663791504,14152.994329239991,143.03594069999963,54884.38435632 2022-09-21,20:18:26.000,264,11020743,-795,0,1663791505,14152.987592929996,143.042989829999,54884.32147224001 2022-09-21,20:18:27.000,264,11020707,-795,0,1663791506,14152.933702449991,143.0218424400009,54884.29352376001 2022-09-21,20:18:28.000,264,11020722,-795,0,1663791507,14152.967383999996,143.02889157000027,54884.35640784 2022-09-21,20:18:29.000,264,11020708,-795,0,1663791508,14152.987592929996,143.00069505000283,54884.43326616 2022-09-21,20:18:30.000,264,11020727,-795,0,1663791509,14152.933702449991,143.03594069999963,54884.36339496 2022-09-21,20:18:31.000,264,11020711,-795,0,1663791510,14152.906757209996,143.0077441800022,54884.28653664 2022-09-21,20:18:32.000,264,11020759,-795,0,1663791511,14152.92022983,143.01479331000155,54884.300510880006 2022-09-21,20:18:33.000,264,11020717,-795,0,1663791512,14152.926966139996,143.05003895999835,54884.300510880006 2022-09-21,20:18:34.000,264,11020712,-795,0,1663791513,14152.906757209996,143.07823548000306,54884.33544648 2022-09-21,20:18:35.000,264,11020753,-795,0,1663791514,14152.91349351999,143.0711863500037,54884.29352376001 2022-09-21,20:18:36.000,264,11020730,-795,0,1663791515,14152.933702449991,143.13462851999793,54884.34243360001 2022-09-21,20:18:37.000,264,11020707,-795,0,1663791516,14152.987592929996,143.09233374000178,54884.398330560005 2022-09-21,20:18:38.000,264,11020713,-795,0,1663791517,14153.021274480001,143.1064320000005,54884.398330560005 2022-09-21,20:18:39.000,264,11020714,-795,0,1663791518,14153.007801859996,143.1205302599992,54884.32147224001 2022-09-21,20:18:40.000,264,11020714,-795,0,1663791519,14153.028010789996,143.12757938999857,54884.39134344001 2022-09-21,20:18:41.000,264,11020698,-795,0,1663791520,14152.98085662,143.169874170002,54884.307498 2022-09-21,20:18:42.000,264,11020758,-795,0,1663791521,14153.001065550001,143.19102156000008,54884.25160104001 2022-09-21,20:18:43.000,264,11020719,-795,0,1663791522,14153.061692340001,143.16282504000264,54884.33544648 2022-09-21,20:18:44.000,264,11020734,-795,0,1663791523,14153.102110200001,143.19807068999944,54884.38435632 2022-09-21,20:18:45.000,264,11020725,-795,0,1663791524,14153.081901270001,143.15577591000329,54884.36339496 2022-09-21,20:18:46.000,264,11020698,-795,0,1663791525,14153.021274480001,143.19102156000008,54884.300510880006 2022-09-21,20:18:47.000,264,11020728,-795,0,1663791526,14153.048219719996,143.14167765000457,54884.3773692 2022-09-21,20:18:48.000,264,11020744,-795,0,1663791527,14153.095373889992,143.12757938999857,54884.38435632 2022-09-21,20:18:49.000,264,11020697,-795,0,1663791528,14153.081901270001,143.09938287000114,54884.31448512 2022-09-21,20:18:50.000,264,11020721,-795,0,1663791529,14153.054956029991,143.14167765000457,54884.4123048 2022-09-21,20:18:51.000,264,11020720,-795,0,1663791530,14153.068428649996,143.12757938999857,54884.34243360001 2022-09-21,20:18:52.000,264,11020739,-795,0,1663791531,14153.028010789996,143.15577591000329,54884.398330560005 2022-09-21,20:18:53.000,264,11020717,-795,0,1663791532,14153.088637579996,143.1064320000005,54884.46121464001 2022-09-21,20:18:54.000,264,11020754,-795,0,1663791533,14153.041483410001,143.1205302599992,54884.447240400004 2022-09-21,20:18:55.000,264,11020751,-795,0,1663791534,14153.048219719996,143.09938287000114,54884.40531768 2022-09-21,20:18:56.000,264,11020682,-795,0,1663791535,14152.947175069996,143.14167765000457,54884.31448512 2022-09-21,20:18:57.000,264,11020729,-795,0,1663791536,14152.994329239991,143.1205302599992,54884.34243360001 2022-09-21,20:18:58.000,264,11020698,-795,0,1663791537,14152.974120309991,143.14167765000457,54884.41929192001 2022-09-21,20:18:59.000,264,11020750,-795,0,1663791538,14153.028010789996,143.13462851999793,54884.40531768 2022-09-21,20:19:00.000,264,11020736,-795,0,1663791539,14152.974120309991,143.13462851999793,54884.42627904 2022-09-21,20:19:01.000,264,11020710,-795,0,1663791540,14152.953911379991,143.1205302599992,54884.398330560005 2022-09-21,20:19:02.000,264,11020707,-795,0,1663791541,14152.994329239991,143.15577591000329,54884.48916312001 2022-09-21,20:19:03.000,264,11020693,-795,0,1663791542,14152.994329239991,143.15577591000329,54884.468201760006 2022-09-21,20:19:04.000,264,11020741,-795,0,1663791543,14152.994329239991,143.19102156000008,54884.40531768 2022-09-21,20:19:05.000,264,11020748,-795,0,1663791544,14153.048219719996,143.18397243000072,54884.28653664 2022-09-21,20:19:06.000,264,11020731,-795,0,1663791545,14153.021274480001,143.2051198199988,54884.328459360004 2022-09-21,20:19:07.000,264,11020737,-795,0,1663791546,14153.122319130001,143.2051198199988,54884.3773692 2022-09-21,20:19:08.000,264,11020722,-795,0,1663791547,14153.169473299997,143.21216894999816,54884.4123048 2022-09-21,20:19:09.000,264,11020752,-795,0,1663791548,14153.142528060001,143.19807068999944,54884.42627904 2022-09-21,20:19:10.000,264,11020742,-795,0,1663791549,14153.142528060001,143.24741460000223,54884.447240400004 2022-09-21,20:19:11.000,264,11020690,-795,0,1663791550,14153.263781640002,143.21216894999816,54884.42627904 2022-09-21,20:19:12.000,264,11020738,-795,0,1663791551,14153.250309019997,143.2544637300016,54884.517111600006 2022-09-21,20:19:13.000,264,11020687,-795,0,1663791552,14153.283990570002,143.19102156000008,54884.468201760006 2022-09-21,20:19:14.000,264,11020731,-795,0,1663791553,14153.290726879997,143.19807068999944,54884.468201760006 2022-09-21,20:19:15.000,264,11020707,-795,0,1663791554,14153.230100089997,143.2051198199988,54884.45422752 2022-09-21,20:19:16.000,264,11020704,-795,0,1663791555,14153.223363780002,143.19807068999944,54884.45422752 2022-09-21,20:19:17.000,264,11020731,-795,0,1663791556,14153.283990570002,143.17692330000136,54884.52409872 2022-09-21,20:19:18.000,264,11020722,-795,0,1663791557,14153.230100089997,143.15577591000329,54884.55903432001 2022-09-21,20:19:19.000,264,11020668,-795,0,1663791558,14153.203154850002,143.13462851999793,54884.50313736 2022-09-21,20:19:20.000,264,11020721,-795,0,1663791559,14153.169473299997,143.11348112999985,54884.48916312001 2022-09-21,20:19:21.000,264,11020706,-795,0,1663791560,14153.182945920002,143.12757938999857,54884.40531768 2022-09-21,20:19:22.000,264,11020712,-795,0,1663791561,14153.081901270001,143.16282504000264,54884.37038208001 2022-09-21,20:19:23.000,264,11020686,-795,0,1663791562,14153.122319130001,143.12757938999857,54884.43326616 2022-09-21,20:19:24.000,264,11020708,-795,0,1663791563,14153.129055439997,143.09938287000114,54884.46121464001 2022-09-21,20:19:25.000,264,11020715,-795,0,1663791564,14153.115582819992,143.09233374000178,54884.51012448001 2022-09-21,20:19:26.000,264,11020759,-795,0,1663791565,14153.122319130001,143.09233374000178,54884.48916312001 2022-09-21,20:19:27.000,264,11020706,-795,0,1663791566,14153.068428649996,143.12757938999857,54884.42627904 2022-09-21,20:19:28.000,264,11020703,-795,0,1663791567,14153.095373889992,143.1064320000005,54884.43326616 2022-09-21,20:19:29.000,264,11020717,-795,0,1663791568,14153.129055439997,143.09938287000114,54884.38435632 2022-09-21,20:19:30.000,264,11020726,-795,0,1663791569,14153.115582819992,143.07823548000306,54884.38435632 2022-09-21,20:19:31.000,264,11020698,-795,0,1663791570,14153.115582819992,143.11348112999985,54884.307498 2022-09-21,20:19:32.000,264,11020724,-795,0,1663791571,14153.176209609992,143.1064320000005,54884.42627904 2022-09-21,20:19:33.000,264,11020707,-795,0,1663791572,14153.223363780002,143.1205302599992,54884.41929192001 2022-09-21,20:19:34.000,264,11020641,-795,0,1663791573,14153.142528060001,143.13462851999793,54884.230639680005 2022-09-21,20:19:35.000,264,11020711,-795,0,1663791574,14153.283990570002,143.15577591000329,54884.447240400004 2022-09-21,20:19:36.000,264,11020731,-795,0,1663791575,14153.277254259992,143.169874170002,54884.41929192001 2022-09-21,20:19:37.000,264,11020726,-795,0,1663791576,14153.337881049993,143.169874170002,54884.50313736 2022-09-21,20:19:38.000,264,11020720,-795,0,1663791577,14153.344617360002,143.21216894999816,54884.33544648 2022-09-21,20:19:39.000,264,11020716,-795,0,1663791578,14153.405244150003,143.2544637300016,54884.468201760006 2022-09-21,20:19:40.000,264,11020685,-795,0,1663791579,14153.486079869988,143.28970937999838,54884.50313736 2022-09-21,20:19:41.000,264,11020728,-795,0,1663791580,14153.492816179998,143.34610242000053,54884.47518888 2022-09-21,20:19:42.000,264,11020732,-795,0,1663791581,14153.459134629993,143.39544633000332,54884.4123048 2022-09-21,20:19:43.000,264,11020688,-795,0,1663791582,14153.438925699993,143.38839720000396,54884.43326616 2022-09-21,20:19:44.000,264,11020710,-795,0,1663791583,14153.459134629993,143.4165937200014,54884.35640784 2022-09-21,20:19:45.000,264,11020725,-795,0,1663791584,14153.445662009988,143.3813480700046,54884.36339496 2022-09-21,20:19:46.000,264,11020703,-795,0,1663791585,14153.398507839993,143.40954459000204,54884.279549520004 2022-09-21,20:19:47.000,264,11020740,-795,0,1663791586,14153.364826290002,143.4165937200014,54884.300510880006 2022-09-21,20:19:48.000,264,11020669,-795,0,1663791587,14153.432189389998,143.42364285000076,54884.37038208001 2022-09-21,20:19:49.000,264,11020708,-795,0,1663791588,14153.411980459998,143.43774110999948,54884.398330560005 2022-09-21,20:19:50.000,264,11020694,-795,0,1663791589,14153.452398319998,143.43069198000012,54884.41929192001 2022-09-21,20:19:51.000,264,11020681,-795,0,1663791590,14153.391771529998,143.44479023999884,54884.32147224001 2022-09-21,20:19:52.000,264,11020654,-795,0,1663791591,14153.418716769993,143.47298676000355,54884.36339496 2022-09-21,20:19:53.000,264,11020714,-795,0,1663791592,14153.398507839993,143.50823241000035,54884.35640784 2022-09-21,20:19:54.000,264,11020709,-795,0,1663791593,14153.405244150003,143.49413415000163,54884.34243360001 2022-09-21,20:19:55.000,264,11020716,-795,0,1663791594,14153.344617360002,143.48708502000227,54884.31448512 2022-09-21,20:19:56.000,264,11020719,-795,0,1663791595,14153.351353669997,143.50823241000035,54884.31448512 2022-09-21,20:19:57.000,264,11020705,-795,0,1663791596,14153.405244150003,143.48708502000227,54884.40531768 2022-09-21,20:19:58.000,264,11020734,-795,0,1663791597,14153.405244150003,143.50823241000035,54884.447240400004 2022-09-21,20:19:59.000,264,11020651,-795,0,1663791598,14153.364826290002,143.50823241000035,54884.41929192001 2022-09-21,20:20:00.000,264,11020699,-795,0,1663791599,14153.364826290002,143.5152815399997,54884.32147224001 2022-09-21,20:20:01.000,264,11020699,-795,0,1663791600,14153.297463189992,143.4659376300042,54884.300510880006 2022-09-21,20:20:02.000,264,11020667,-795,0,1663791601,14153.283990570002,143.4659376300042,54884.300510880006 2022-09-21,20:20:03.000,264,11020683,-795,0,1663791602,14153.263781640002,143.45888850000483,54884.34243360001 2022-09-21,20:20:04.000,264,11020710,-795,0,1663791603,14153.310935809997,143.45888850000483,54884.3773692 2022-09-21,20:20:05.000,264,11020708,-795,0,1663791604,14153.257045329992,143.40249546000268,54884.29352376001 2022-09-21,20:20:06.000,264,11020665,-795,0,1663791605,14153.263781640002,143.40954459000204,54884.349420720006 2022-09-21,20:20:07.000,264,11020677,-795,0,1663791606,14153.223363780002,143.38839720000396,54884.27256240001 2022-09-21,20:20:08.000,264,11020716,-795,0,1663791607,14153.196418539992,143.3672498099986,54884.31448512 2022-09-21,20:20:09.000,264,11020712,-795,0,1663791608,14153.169473299997,143.33200416000182,54884.32147224001 2022-09-21,20:20:10.000,264,11020675,-795,0,1663791609,14153.156000679992,143.33200416000182,54884.26557528 2022-09-21,20:20:11.000,264,11020707,-795,0,1663791610,14153.129055439997,143.3531515499999,54884.19570408 2022-09-21,20:20:12.000,264,11020709,-795,0,1663791611,14153.203154850002,143.3179059000031,54884.31448512 2022-09-21,20:20:13.000,264,11020704,-795,0,1663791612,14153.209891159997,143.29675850999774,54884.26557528 2022-09-21,20:20:14.000,264,11020702,-795,0,1663791613,14153.270517949997,143.30380764000438,54884.46121464001 2022-09-21,20:20:15.000,264,11020705,-795,0,1663791614,14153.257045329992,143.28266024999903,54884.4123048 2022-09-21,20:20:16.000,264,11020722,-795,0,1663791615,14153.297463189992,143.2685619900003,54884.39134344001 2022-09-21,20:20:17.000,264,11020701,-795,0,1663791616,14153.250309019997,143.24741460000223,54884.36339496 2022-09-21,20:20:18.000,264,11020695,-795,0,1663791617,14153.283990570002,143.24741460000223,54884.33544648 2022-09-21,20:20:19.000,264,11020714,-795,0,1663791618,14153.263781640002,143.2192180800048,54884.41929192001 2022-09-21,20:20:20.000,264,11020715,-795,0,1663791619,14153.304199500002,143.16282504000264,54884.468201760006 2022-09-21,20:20:21.000,264,11020746,-795,0,1663791620,14153.283990570002,143.18397243000072,54884.51012448001 2022-09-21,20:20:22.000,264,11020712,-795,0,1663791621,14153.223363780002,143.169874170002,54884.46121464001 2022-09-21,20:20:23.000,264,11020663,-795,0,1663791622,14153.257045329992,143.14872678000393,54884.54506008 2022-09-21,20:20:24.000,264,11020761,-795,0,1663791623,14153.216627469992,143.14872678000393,54884.468201760006 2022-09-21,20:20:25.000,264,11020731,-795,0,1663791624,14153.169473299997,143.09938287000114,54884.50313736 2022-09-21,20:20:26.000,264,11020737,-635,0,1663791625,14153.129055439997,143.09233374000178,54884.39134344001 2022-09-21,20:20:27.000,264,11020728,-795,0,1663791626,14153.095373889992,143.1064320000005,54884.46121464001 2022-09-21,20:20:28.000,264,11020702,-795,0,1663791627,14153.122319130001,143.12757938999857,54884.496150240004 2022-09-21,20:20:29.000,264,11020718,-795,0,1663791628,14153.108846509997,143.1064320000005,54884.51012448001 2022-09-21,20:20:30.000,264,11020711,-795,0,1663791629,14153.081901270001,143.13462851999793,54884.496150240004 2022-09-21,20:20:31.000,264,11020694,-795,0,1663791630,14153.054956029991,143.14167765000457,54884.3773692 2022-09-21,20:20:32.000,264,11020703,-795,0,1663791631,14153.041483410001,143.19807068999944,54884.36339496 2022-09-21,20:20:33.000,264,11020699,-795,0,1663791632,14153.102110200001,143.19807068999944,54884.32147224001 2022-09-21,20:20:34.000,264,11020695,-795,0,1663791633,14153.102110200001,143.2051198199988,54884.328459360004 2022-09-21,20:20:35.000,264,11020720,-795,0,1663791634,14153.095373889992,143.22626721000415,54884.26557528 2022-09-21,20:20:36.000,264,11020702,-795,0,1663791635,14153.135791749992,143.2685619900003,54884.33544648 2022-09-21,20:20:37.000,264,11020704,-795,0,1663791636,14153.223363780002,143.30380764000438,54884.37038208001 2022-09-21,20:20:38.000,264,11020721,-795,0,1663791637,14153.270517949997,143.28970937999838,54884.4123048 2022-09-21,20:20:39.000,264,11020665,-795,0,1663791638,14153.310935809997,143.30380764000438,54884.4123048 2022-09-21,20:20:40.000,264,11020747,-795,0,1663791639,14153.317672119992,143.30380764000438,54884.398330560005 2022-09-21,20:20:41.000,264,11020714,-795,0,1663791640,14153.277254259992,143.29675850999774,54884.34243360001 2022-09-21,20:20:42.000,264,11020729,-795,0,1663791641,14153.290726879997,143.27561111999967,54884.36339496 2022-09-21,20:20:43.000,264,11020712,-795,0,1663791642,14153.304199500002,143.28266024999903,54884.37038208001 2022-09-21,20:20:44.000,264,11020707,-795,0,1663791643,14153.304199500002,143.24741460000223,54884.36339496 2022-09-21,20:20:45.000,264,11020740,-795,0,1663791644,14153.283990570002,143.22626721000415,54884.39134344001 2022-09-21,20:20:46.000,264,11020729,-795,0,1663791645,14153.270517949997,143.14872678000393,54884.37038208001 2022-09-21,20:20:47.000,264,11020654,-795,0,1663791646,14153.310935809997,143.12757938999857,54884.4123048 2022-09-21,20:20:48.000,264,11020717,-795,0,1663791647,14153.263781640002,143.06413722000434,54884.4123048 2022-09-21,20:20:49.000,264,11020731,-795,0,1663791648,14153.216627469992,143.05003895999835,54884.39134344001 2022-09-21,20:20:50.000,264,11020716,-795,0,1663791649,14153.196418539992,143.01479331000155,54884.300510880006 2022-09-21,20:20:51.000,264,11020712,-795,0,1663791650,14153.129055439997,143.01479331000155,54884.2376268 2022-09-21,20:20:52.000,264,11020717,-795,0,1663791651,14153.115582819992,142.97249852999812,54884.25160104001 2022-09-21,20:20:53.000,264,11020675,-795,0,1663791652,14153.169473299997,142.9231546200026,54884.300510880006 2022-09-21,20:20:54.000,264,11020697,-795,0,1663791653,14153.129055439997,142.93020375000197,54884.349420720006 2022-09-21,20:20:55.000,264,11020676,-795,0,1663791654,14153.102110200001,142.93020375000197,54884.300510880006 2022-09-21,20:20:56.000,264,11020723,-795,0,1663791655,14153.028010789996,142.93020375000197,54884.19570408 2022-09-21,20:20:57.000,264,11020656,-795,0,1663791656,14153.081901270001,142.9865967900041,54884.24461392 2022-09-21,20:20:58.000,264,11020664,-795,0,1663791657,14153.021274480001,142.97249852999812,54884.10487152001 2022-09-21,20:20:59.000,264,11020732,-795,0,1663791658,14153.095373889992,142.96544939999876,54884.181729840006 2022-09-21,20:21:00.000,264,11020744,-795,0,1663791659,14153.135791749992,142.99364592000347,54884.307498 2022-09-21,20:21:01.000,264,11020692,-795,0,1663791660,14153.162736990002,142.97249852999812,54884.33544648 2022-09-21,20:21:02.000,264,11020697,-795,0,1663791661,14153.189682229997,143.00069505000283,54884.3773692 2022-09-21,20:21:03.000,264,11020698,-795,0,1663791662,14153.135791749992,143.0077441800022,54884.35640784 2022-09-21,20:21:04.000,264,11020728,-795,0,1663791663,14153.169473299997,143.0570880899977,54884.27256240001 2022-09-21,20:21:05.000,264,11020728,-795,0,1663791664,14153.135791749992,143.05003895999835,54884.19570408 2022-09-21,20:21:06.000,264,11020700,-795,0,1663791665,14153.176209609992,143.06413722000434,54884.26557528 2022-09-21,20:21:07.000,264,11020726,-795,0,1663791666,14153.122319130001,143.1205302599992,54884.307498 2022-09-21,20:21:08.000,264,11020696,-795,0,1663791667,14153.196418539992,143.11348112999985,54884.34243360001 2022-09-21,20:21:09.000,264,11020720,-795,0,1663791668,14153.216627469992,143.1064320000005,54884.37038208001 2022-09-21,20:21:10.000,264,11020697,-795,0,1663791669,14153.196418539992,143.1064320000005,54884.38435632 2022-09-21,20:21:11.000,264,11020713,-795,0,1663791670,14153.223363780002,143.1064320000005,54884.36339496 2022-09-21,20:21:12.000,264,11020727,-795,0,1663791671,14153.129055439997,143.11348112999985,54884.307498 2022-09-21,20:21:13.000,264,11020700,-795,0,1663791672,14153.129055439997,143.13462851999793,54884.40531768 2022-09-21,20:21:14.000,264,11020747,-795,0,1663791673,14153.149264369997,143.11348112999985,54884.40531768 2022-09-21,20:21:15.000,264,11020699,-795,0,1663791674,14153.162736990002,143.08528461000242,54884.4123048 2022-09-21,20:21:16.000,264,11020689,-795,0,1663791675,14153.129055439997,143.07823548000306,54884.33544648 2022-09-21,20:21:17.000,264,11020671,-795,0,1663791676,14153.176209609992,143.0570880899977,54884.34243360001 2022-09-21,20:21:18.000,264,11020694,-795,0,1663791677,14153.236836399992,143.042989829999,54884.44025328001 2022-09-21,20:21:19.000,264,11020668,-795,0,1663791678,14153.257045329992,142.99364592000347,54884.447240400004 2022-09-21,20:21:20.000,264,11020704,-795,0,1663791679,14153.236836399992,142.97249852999812,54884.42627904 2022-09-21,20:21:21.000,264,11020724,-795,0,1663791680,14153.230100089997,142.96544939999876,54884.29352376001 2022-09-21,20:21:22.000,264,11020724,-795,0,1663791681,14153.310935809997,142.96544939999876,54884.37038208001 2022-09-21,20:21:23.000,264,11020713,-795,0,1663791682,14153.317672119992,142.96544939999876,54884.482176 2022-09-21,20:21:24.000,264,11020719,-795,0,1663791683,14153.371562599998,143.01479331000155,54884.53807296001 2022-09-21,20:21:25.000,264,11020723,-795,0,1663791684,14153.371562599998,142.9584002699994,54884.482176 2022-09-21,20:21:26.000,264,11020693,-795,0,1663791685,14153.425453079988,143.00069505000283,54884.447240400004 2022-09-21,20:21:27.000,264,11020738,-795,0,1663791686,14153.526497729988,143.00069505000283,54884.54506008 2022-09-21,20:21:28.000,264,11020719,-795,0,1663791687,14153.533234039998,143.02889157000027,54884.496150240004 2022-09-21,20:21:29.000,264,11020721,-795,0,1663791688,14153.600597139994,143.03594069999963,54884.48916312001 2022-09-21,20:21:30.000,264,11020717,-795,0,1663791689,14153.641014999994,143.0711863500037,54884.496150240004 2022-09-21,20:21:31.000,264,11020712,-795,0,1663791690,14153.627542379989,143.05003895999835,54884.44025328001 2022-09-21,20:21:32.000,264,11020697,-795,0,1663791691,14153.667960239989,143.07823548000306,54884.468201760006 2022-09-21,20:21:33.000,264,11020709,-795,0,1663791692,14153.715114409999,143.11348112999985,54884.53108584 2022-09-21,20:21:34.000,264,11020717,-795,0,1663791693,14153.762268579994,143.1064320000005,54884.54506008 2022-09-21,20:21:35.000,264,11020696,-795,0,1663791694,14153.82963167999,143.11348112999985,54884.60095704 2022-09-21,20:21:36.000,264,11020705,-795,0,1663791695,14153.78921381999,143.16282504000264,54884.50313736 2022-09-21,20:21:37.000,264,11020711,-795,0,1663791696,14153.81615906,143.16282504000264,54884.517111600006 2022-09-21,20:21:38.000,264,11020724,-795,0,1663791697,14153.843104299995,143.19102156000008,54884.635892640006 2022-09-21,20:21:39.000,264,11020716,-795,0,1663791698,14153.863313229995,143.2051198199988,54884.614931280004 2022-09-21,20:21:40.000,264,11020710,-795,0,1663791699,14153.863313229995,143.2333163400035,54884.614931280004 2022-09-21,20:21:41.000,264,11020722,-795,0,1663791700,14153.81615906,143.2333163400035,54884.5520472 2022-09-21,20:21:42.000,264,11020707,-795,0,1663791701,14153.79595013,143.169874170002,54884.57999568 2022-09-21,20:21:43.000,264,11020693,-795,0,1663791702,14153.802686439994,143.14872678000393,54884.65685400001 2022-09-21,20:21:44.000,264,11020741,-795,0,1663791703,14153.782477509994,143.13462851999793,54884.72672520001 2022-09-21,20:21:45.000,264,11020731,-795,0,1663791704,14153.74879595999,143.1205302599992,54884.64287976 2022-09-21,20:21:46.000,264,11020741,-795,0,1663791705,14153.701641789994,143.08528461000242,54884.62890552001 2022-09-21,20:21:47.000,264,11020712,-795,0,1663791706,14153.620806069994,143.0218424400009,54884.517111600006 2022-09-21,20:21:48.000,264,11020703,-795,0,1663791707,14153.553442969998,143.03594069999963,54884.517111600006 2022-09-21,20:21:49.000,264,11020692,-795,0,1663791708,14153.560179279993,143.0218424400009,54884.614931280004 2022-09-21,20:21:50.000,264,11020747,-795,0,1663791709,14153.486079869988,142.96544939999876,54884.59396992 2022-09-21,20:21:51.000,264,11020698,-795,0,1663791710,14153.378298909993,142.91610549000325,54884.468201760006 2022-09-21,20:21:52.000,264,11020682,-795,0,1663791711,14153.324408430002,142.9090563600039,54884.53108584 2022-09-21,20:21:53.000,264,11020736,-795,0,1663791712,14153.250309019997,142.9090563600039,54884.54506008 2022-09-21,20:21:54.000,264,11020713,-795,0,1663791713,14153.216627469992,142.85266332000174,54884.517111600006 2022-09-21,20:21:55.000,264,11020731,-795,0,1663791714,14153.149264369997,142.8597124500011,54884.42627904 2022-09-21,20:21:56.000,264,11020701,-795,0,1663791715,14153.189682229997,142.86676158000046,54884.4123048 2022-09-21,20:21:57.000,264,11020728,-795,0,1663791716,14153.142528060001,142.88790896999853,54884.51012448001 2022-09-21,20:21:58.000,264,11020699,-795,0,1663791717,14153.129055439997,142.90200723000453,54884.48916312001 2022-09-21,20:21:59.000,264,11020704,-795,0,1663791718,14153.169473299997,142.88085983999918,54884.48916312001 2022-09-21,20:22:00.000,264,11020702,-795,0,1663791719,14153.149264369997,142.8597124500011,54884.42627904 2022-09-21,20:22:01.000,264,11020748,-795,0,1663791720,14153.122319130001,142.8597124500011,54884.3773692 2022-09-21,20:22:02.000,264,11020698,-795,0,1663791721,14153.149264369997,142.91610549000325,54884.33544648 2022-09-21,20:22:03.000,264,11020711,-795,0,1663791722,14153.216627469992,142.9584002699994,54884.48916312001 2022-09-21,20:22:04.000,264,11020744,-795,0,1663791723,14153.257045329992,142.94430201000068,54884.517111600006 2022-09-21,20:22:05.000,264,11020691,-795,0,1663791724,14153.290726879997,143.00069505000283,54884.47518888 2022-09-21,20:22:06.000,264,11020704,-795,0,1663791725,14153.337881049993,142.96544939999876,54884.42627904 2022-09-21,20:22:07.000,264,11020654,-795,0,1663791726,14153.411980459998,143.01479331000155,54884.47518888 2022-09-21,20:22:08.000,264,11020685,-795,0,1663791727,14153.452398319998,143.01479331000155,54884.48916312001 2022-09-21,20:22:09.000,264,11020691,-795,0,1663791728,14153.432189389998,143.0077441800022,54884.3773692 2022-09-21,20:22:10.000,264,11020742,-795,0,1663791729,14153.506288799988,143.02889157000027,54884.51012448001 2022-09-21,20:22:11.000,264,11020738,-795,0,1663791730,14153.506288799988,143.042989829999,54884.42627904 2022-09-21,20:22:12.000,264,11020718,-795,0,1663791731,14153.566915589989,143.01479331000155,54884.468201760006 2022-09-21,20:22:13.000,264,11020680,-795,0,1663791732,14153.560179279993,143.0570880899977,54884.5520472 2022-09-21,20:22:14.000,264,11020711,-795,0,1663791733,14153.641014999994,143.0218424400009,54884.62890552001 2022-09-21,20:22:15.000,264,11020705,-795,0,1663791734,14153.654487619999,143.02889157000027,54884.55903432001 2022-09-21,20:22:16.000,264,11020685,-795,0,1663791735,14153.593860829998,143.07823548000306,54884.468201760006 2022-09-21,20:22:17.000,264,11020676,-795,0,1663791736,14153.614069759999,143.08528461000242,54884.50313736 2022-09-21,20:22:18.000,264,11020703,-795,0,1663791737,14153.661223929994,143.0570880899977,54884.517111600006 2022-09-21,20:22:19.000,264,11020696,-795,0,1663791738,14153.600597139994,143.03594069999963,54884.468201760006 2022-09-21,20:22:20.000,264,11020741,-795,0,1663791739,14153.634278689999,143.042989829999,54884.59396992 2022-09-21,20:22:21.000,264,11020718,-795,0,1663791740,14153.634278689999,142.97954766000476,54884.53108584 2022-09-21,20:22:22.000,264,11020706,-795,0,1663791741,14153.634278689999,143.042989829999,54884.517111600006 2022-09-21,20:22:23.000,264,11020634,-795,0,1663791742,14153.667960239989,143.042989829999,54884.57999568 2022-09-21,20:22:24.000,264,11020703,-795,0,1663791743,14153.674696549999,142.99364592000347,54884.57300856 2022-09-21,20:22:25.000,264,11020716,-795,0,1663791744,14153.667960239989,142.94430201000068,54884.52409872 2022-09-21,20:22:26.000,264,11020735,-795,0,1663791745,14153.68816916999,142.9231546200026,54884.48916312001 2022-09-21,20:22:27.000,264,11020723,-795,0,1663791746,14153.620806069994,142.91610549000325,54884.44025328001 2022-09-21,20:22:28.000,264,11020710,-795,0,1663791747,14153.68816916999,142.93725288000132,54884.51012448001 2022-09-21,20:22:29.000,264,11020718,-755,0,1663791748,14153.681432859994,142.9231546200026,54884.517111600006 2022-09-21,20:22:30.000,264,11020670,-795,0,1663791749,14153.694905479999,142.8597124500011,54884.51012448001 2022-09-21,20:22:31.000,264,11020703,-795,0,1663791750,14153.674696549999,142.86676158000046,54884.41929192001 2022-09-21,20:22:32.000,264,11020654,-795,0,1663791751,14153.715114409999,142.85266332000174,54884.447240400004 2022-09-21,20:22:33.000,264,11020706,-795,0,1663791752,14153.694905479999,142.8244668000043,54884.41929192001 2022-09-21,20:22:34.000,264,11020736,-795,0,1663791753,14153.694905479999,142.83151593000366,54884.50313736 2022-09-21,20:22:35.000,264,11020692,-715,0,1663791754,14153.694905479999,142.84561419000238,54884.40531768 2022-09-21,20:22:36.000,264,11020701,-795,0,1663791755,14153.715114409999,142.83856506000302,54884.47518888 2022-09-21,20:22:37.000,264,11020701,-795,0,1663791756,14153.76900488999,142.8103685399983,54884.52409872 2022-09-21,20:22:38.000,264,11020729,-795,0,1663791757,14153.76900488999,142.80331940999895,54884.55903432001 2022-09-21,20:22:39.000,264,11020712,-795,0,1663791758,14153.762268579994,142.8103685399983,54884.496150240004 2022-09-21,20:22:40.000,264,11020689,-795,0,1663791759,14153.76900488999,142.80331940999895,54884.51012448001 2022-09-21,20:22:41.000,264,11020716,-795,0,1663791760,14153.75553227,142.8244668000043,54884.398330560005 2022-09-21,20:22:42.000,264,11020684,-795,0,1663791761,14153.82963167999,142.84561419000238,54884.4123048 2022-09-21,20:22:43.000,264,11020713,-795,0,1663791762,14153.87678585,142.83856506000302,54884.517111600006 2022-09-21,20:22:44.000,264,11020732,-795,0,1663791763,14153.91046739999,142.8597124500011,54884.5520472 2022-09-21,20:22:45.000,264,11020713,-795,0,1663791764,14153.93741264,142.90200723000453,54884.57300856 2022-09-21,20:22:46.000,264,11020746,-795,0,1663791765,14154.004775739995,142.93020375000197,54884.566021440005 2022-09-21,20:22:47.000,264,11020676,-795,0,1663791766,14154.004775739995,142.93725288000132,54884.5520472 2022-09-21,20:22:48.000,264,11020715,-795,0,1663791767,14154.065402529995,142.93725288000132,54884.60095704 2022-09-21,20:22:49.000,264,11020688,-795,0,1663791768,14154.11255669999,142.93020375000197,54884.5520472 2022-09-21,20:22:50.000,264,11020734,-795,0,1663791769,14154.15971087,143.00069505000283,54884.62890552001 2022-09-21,20:22:51.000,264,11020701,-795,0,1663791770,14154.126029319996,142.97249852999812,54884.566021440005 2022-09-21,20:22:52.000,264,11020720,-795,0,1663791771,14154.193392419991,143.01479331000155,54884.64287976 2022-09-21,20:22:53.000,264,11020691,-795,0,1663791772,14154.20012873,143.042989829999,54884.71275096 2022-09-21,20:22:54.000,264,11020696,-795,0,1663791773,14154.227073969996,143.1064320000005,54884.74768656 2022-09-21,20:22:55.000,264,11020664,-795,0,1663791774,14154.173183489991,143.09938287000114,54884.684802480006 2022-09-21,20:22:56.000,264,11020672,-795,0,1663791775,14154.20012873,143.15577591000329,54884.69877672 2022-09-21,20:22:57.000,264,11020714,-795,0,1663791776,14154.193392419991,143.12757938999857,54884.67781536001 2022-09-21,20:22:58.000,264,11020721,-795,0,1663791777,14154.15971087,143.169874170002,54884.69877672 2022-09-21,20:22:59.000,264,11020728,-795,0,1663791778,14154.1799198,143.14872678000393,54884.71973808 2022-09-21,20:23:00.000,264,11020669,-795,0,1663791779,14154.152974559991,143.16282504000264,54884.6917896 2022-09-21,20:23:01.000,264,11020694,-795,0,1663791780,14154.105820389996,143.14872678000393,54884.75467368001 2022-09-21,20:23:02.000,264,11020719,-795,0,1663791781,14154.126029319996,143.14872678000393,54884.67781536001 2022-09-21,20:23:03.000,264,11020642,-795,0,1663791782,14154.09908408,143.16282504000264,54884.74069944 2022-09-21,20:23:04.000,264,11020693,-795,0,1663791783,14154.166447179996,143.13462851999793,54884.7616608 2022-09-21,20:23:05.000,264,11020695,-795,0,1663791784,14154.173183489991,143.12757938999857,54884.81057064 2022-09-21,20:23:06.000,264,11020670,-795,0,1663791785,14154.146238249996,143.169874170002,54884.684802480006 2022-09-21,20:23:07.000,264,11020729,-795,0,1663791786,14154.166447179996,143.16282504000264,54884.67781536001 2022-09-21,20:23:08.000,264,11020705,-795,0,1663791787,14154.213601349991,143.15577591000329,54884.782622160004 2022-09-21,20:23:09.000,264,11020721,-795,0,1663791788,14154.280964450001,143.15577591000329,54884.78960928 2022-09-21,20:23:10.000,264,11020770,-795,0,1663791789,14154.260755520001,143.13462851999793,54884.79659640001 2022-09-21,20:23:11.000,264,11020629,-795,0,1663791790,14154.20012873,143.1064320000005,54884.733712320005 2022-09-21,20:23:12.000,264,11020629,-795,0,1663791791,14154.260755520001,143.1205302599992,54884.74069944 2022-09-21,20:23:13.000,264,11020685,-795,0,1663791792,14154.294437069992,143.09938287000114,54884.81755776 2022-09-21,20:23:14.000,264,11020693,-795,0,1663791793,14154.274228139991,143.08528461000242,54884.71275096 2022-09-21,20:23:15.000,264,11020697,-795,0,1663791794,14154.280964450001,143.08528461000242,54884.831532000004 2022-09-21,20:23:16.000,264,11020722,-795,0,1663791795,14154.334854929992,143.07823548000306,54884.79659640001 2022-09-21,20:23:17.000,264,11020686,-795,0,1663791796,14154.395481719992,143.05003895999835,54884.89441608001 2022-09-21,20:23:18.000,264,11020718,-795,0,1663791797,14154.395481719992,143.06413722000434,54884.91537744 2022-09-21,20:23:19.000,264,11020639,-795,0,1663791798,14154.361800170002,143.06413722000434,54884.90839032 2022-09-21,20:23:20.000,264,11020692,-795,0,1663791799,14154.341591240001,143.042989829999,54884.88044184 2022-09-21,20:23:21.000,264,11020677,-795,0,1663791800,14154.334854929992,143.0218424400009,54884.81755776 2022-09-21,20:23:22.000,264,11020715,-795,0,1663791801,14154.355063859992,143.02889157000027,54884.803583520006 2022-09-21,20:23:23.000,264,11020704,-795,0,1663791802,14154.321382310001,143.05003895999835,54884.92236456001 2022-09-21,20:23:24.000,264,11020668,-795,0,1663791803,14154.334854929992,143.0570880899977,54884.88742896 2022-09-21,20:23:25.000,264,11020727,-795,0,1663791804,14154.280964450001,143.07823548000306,54884.852493360006 2022-09-21,20:23:26.000,264,11020709,-795,0,1663791805,14154.301173380001,143.0711863500037,54884.87345472001 2022-09-21,20:23:27.000,264,11020681,-795,0,1663791806,14154.321382310001,143.042989829999,54884.98524864 2022-09-21,20:23:28.000,264,11020694,-795,0,1663791807,14154.294437069992,143.0711863500037,54884.901403200005 2022-09-21,20:23:29.000,264,11020719,-795,0,1663791808,14154.260755520001,143.09233374000178,54884.92935168 2022-09-21,20:23:30.000,264,11020700,-795,0,1663791809,14154.254019209991,143.0711863500037,54884.92236456001 2022-09-21,20:23:31.000,264,11020682,-795,0,1663791810,14154.193392419991,143.08528461000242,54884.81755776 2022-09-21,20:23:32.000,264,11020683,-795,0,1663791811,14154.220337660001,143.07823548000306,54884.8664676 2022-09-21,20:23:33.000,264,11020676,-795,0,1663791812,14154.254019209991,143.05003895999835,54884.90839032 2022-09-21,20:23:34.000,264,11020700,-795,0,1663791813,14154.254019209991,143.042989829999,54884.89441608001 2022-09-21,20:23:35.000,264,11020695,-795,0,1663791814,14154.206865039996,143.0218424400009,54884.88742896 2022-09-21,20:23:36.000,264,11020676,-795,0,1663791815,14154.206865039996,143.01479331000155,54884.76864792 2022-09-21,20:23:37.000,264,11020707,-795,0,1663791816,14154.20012873,142.97249852999812,54884.87345472001 2022-09-21,20:23:38.000,264,11020710,-795,0,1663791817,14154.247282899996,142.94430201000068,54884.852493360006 2022-09-21,20:23:39.000,264,11020700,-795,0,1663791818,14154.193392419991,142.9090563600039,54884.90839032 2022-09-21,20:23:40.000,264,11020674,-795,0,1663791819,14154.206865039996,142.87381070999982,54884.81755776 2022-09-21,20:23:41.000,264,11020710,-795,0,1663791820,14154.247282899996,142.80331940999895,54884.831532000004 2022-09-21,20:23:42.000,264,11020689,-795,0,1663791821,14154.186656109996,142.7751228900015,54884.87345472001 2022-09-21,20:23:43.000,264,11020650,-795,0,1663791822,14154.193392419991,142.7610246300028,54884.88742896 2022-09-21,20:23:44.000,264,11020721,-795,0,1663791823,14154.146238249996,142.71168072,54884.85948048 2022-09-21,20:23:45.000,264,11020727,-795,0,1663791824,14154.152974559991,142.68348420000257,54884.76864792 2022-09-21,20:23:46.000,264,11020669,-795,0,1663791825,14154.213601349991,142.70463159000064,54884.77563504001 2022-09-21,20:23:47.000,264,11020699,-795,0,1663791826,14154.227073969996,142.62004203000106,54884.89441608001 2022-09-21,20:23:48.000,264,11020731,-795,0,1663791827,14154.267491829996,142.65528767999785,54884.89441608001 2022-09-21,20:23:49.000,264,11020679,-795,0,1663791828,14154.267491829996,142.65528767999785,54884.94332592001 2022-09-21,20:23:50.000,264,11020686,-795,0,1663791829,14154.274228139991,142.65528767999785,54884.94332592001 2022-09-21,20:23:51.000,264,11020697,-795,0,1663791830,14154.227073969996,142.64118941999914,54884.84550624001 2022-09-21,20:23:52.000,264,11020709,-795,0,1663791831,14154.267491829996,142.64118941999914,54884.831532000004 2022-09-21,20:23:53.000,264,11020710,-795,0,1663791832,14154.280964450001,142.63414028999978,54884.81755776 2022-09-21,20:23:54.000,264,11020693,-795,0,1663791833,14154.280964450001,142.62004203000106,54884.803583520006 2022-09-21,20:23:55.000,264,11020699,-795,0,1663791834,14154.280964450001,142.60594377000234,54884.76864792 2022-09-21,20:23:56.000,264,11020664,-795,0,1663791835,14154.307909689996,142.64118941999914,54884.79659640001 2022-09-21,20:23:57.000,264,11020693,-795,0,1663791836,14154.375272789992,142.63414028999978,54884.87345472001 2022-09-21,20:23:58.000,264,11020715,-795,0,1663791837,14154.348327549997,142.65528767999785,54884.901403200005 2022-09-21,20:23:59.000,264,11020699,-795,0,1663791838,14154.341591240001,142.6623368100045,54884.90839032 2022-09-21,20:24:00.000,264,11020701,-795,0,1663791839,14154.361800170002,142.70463159000064,54884.852493360006 2022-09-21,20:24:01.000,264,11020703,-795,0,1663791840,14154.301173380001,142.66938594000385,54884.82454488001 2022-09-21,20:24:02.000,264,11020710,-795,0,1663791841,14154.375272789992,142.64118941999914,54884.803583520006 2022-09-21,20:24:03.000,264,11020693,-795,0,1663791842,14154.361800170002,142.6623368100045,54884.94332592001 2022-09-21,20:24:04.000,264,11020719,-795,0,1663791843,14154.348327549997,142.64118941999914,54884.950313040004 2022-09-21,20:24:05.000,264,11020754,-795,0,1663791844,14154.355063859992,142.60594377000234,54884.98524864 2022-09-21,20:24:06.000,264,11020671,-795,0,1663791845,14154.355063859992,142.60594377000234,54884.97826152 2022-09-21,20:24:07.000,264,11020677,-795,0,1663791846,14154.280964450001,142.5636489899989,54884.901403200005 2022-09-21,20:24:08.000,264,11020692,-795,0,1663791847,14154.274228139991,142.5495507300002,54884.901403200005 2022-09-21,20:24:09.000,264,11020738,-795,0,1663791848,14154.254019209991,142.52135421000276,54884.92236456001 2022-09-21,20:24:10.000,264,11020722,-795,0,1663791849,14154.233810279991,142.48610855999868,54884.91537744 2022-09-21,20:24:11.000,264,11020678,-795,0,1663791850,14154.15971087,142.4508629100019,54884.85948048 2022-09-21,20:24:12.000,264,11020716,-795,0,1663791851,14154.105820389996,142.4508629100019,54884.87345472001 2022-09-21,20:24:13.000,264,11020682,-795,0,1663791852,14154.13276562999,142.42266639000445,54884.94332592001 2022-09-21,20:24:14.000,264,11020730,-795,0,1663791853,14154.07887515,142.40856812999846,54884.94332592001 2022-09-21,20:24:15.000,264,11020711,-795,0,1663791854,14154.004775739995,142.38037161000102,54884.74768656 2022-09-21,20:24:16.000,264,11020684,-795,0,1663791855,14153.95762157,142.39446986999974,54884.803583520006 2022-09-21,20:24:17.000,264,11020685,-795,0,1663791856,14153.99130311999,142.34512596000422,54884.81057064 2022-09-21,20:24:18.000,264,11020755,-795,0,1663791857,14154.01151204999,142.33807683000487,54884.84550624001 2022-09-21,20:24:19.000,264,11020718,-795,0,1663791858,14153.984566809995,142.30988031000015,54884.92236456001 2022-09-21,20:24:20.000,264,11020720,-795,0,1663791859,14153.99803943,142.32397856999887,54884.91537744 2022-09-21,20:24:21.000,264,11020714,-795,0,1663791860,14154.004775739995,142.28873292000208,54884.88044184 2022-09-21,20:24:22.000,264,11020692,-795,0,1663791861,14153.99803943,142.27463466000336,54884.88044184 2022-09-21,20:24:23.000,264,11020685,-795,0,1663791862,14154.03172097999,142.28873292000208,54884.831532000004 2022-09-21,20:24:24.000,264,11020698,-795,0,1663791863,14154.07213883999,142.3169294399995,54884.88044184 2022-09-21,20:24:25.000,264,11020729,-795,0,1663791864,14154.146238249996,142.28873292000208,54884.91537744 2022-09-21,20:24:26.000,264,11020684,-795,0,1663791865,14154.11929301,142.28168379000272,54884.81755776 2022-09-21,20:24:27.000,264,11020715,-795,0,1663791866,14154.1799198,142.26053640000464,54884.83851912 2022-09-21,20:24:28.000,264,11020701,-795,0,1663791867,14154.280964450001,142.26053640000464,54884.97826152 2022-09-21,20:24:29.000,264,11020742,-795,0,1663791868,14154.334854929992,142.24643813999865,54884.97826152 2022-09-21,20:24:30.000,264,11020760,-795,0,1663791869,14154.321382310001,142.24643813999865,54884.94332592001 2022-09-21,20:24:31.000,264,11020690,-795,0,1663791870,14154.294437069992,142.26053640000464,54884.81057064 2022-09-21,20:24:32.000,264,11020713,-795,0,1663791871,14154.348327549997,142.253487269998,54884.8664676 2022-09-21,20:24:33.000,264,11020678,-795,0,1663791872,14154.368536479997,142.267585530004,54884.90839032 2022-09-21,20:24:34.000,264,11020723,-795,0,1663791873,14154.375272789992,142.3028311800008,54884.950313040004 2022-09-21,20:24:35.000,264,11020688,-795,0,1663791874,14154.368536479997,142.26053640000464,54884.92236456001 2022-09-21,20:24:36.000,264,11020707,-795,0,1663791875,14154.368536479997,142.28873292000208,54884.97826152 2022-09-21,20:24:37.000,264,11020690,-795,0,1663791876,14154.395481719992,142.267585530004,54885.05511984 2022-09-21,20:24:38.000,264,11020703,-795,0,1663791877,14154.402218030002,142.28168379000272,54885.09005544001 2022-09-21,20:24:39.000,264,11020717,-795,0,1663791878,14154.382009100002,142.27463466000336,54885.08306832 2022-09-21,20:24:40.000,264,11020707,-795,0,1663791879,14154.260755520001,142.3028311800008,54884.91537744 2022-09-21,20:24:41.000,264,11020710,-795,0,1663791880,14154.227073969996,142.3028311800008,54884.92236456001 2022-09-21,20:24:42.000,264,11020683,-795,0,1663791881,14154.193392419991,142.27463466000336,54884.95730016 2022-09-21,20:24:43.000,264,11020702,-795,0,1663791882,14154.227073969996,142.267585530004,54884.87345472001 2022-09-21,20:24:44.000,264,11020713,-795,0,1663791883,14154.220337660001,142.29578205000143,54885.04813272 2022-09-21,20:24:45.000,264,11020708,-795,0,1663791884,14154.247282899996,142.26053640000464,54885.069094080005 2022-09-21,20:24:46.000,264,11020718,-795,0,1663791885,14154.213601349991,142.267585530004,54885.04813272 2022-09-21,20:24:47.000,264,11020756,-795,0,1663791886,14154.15971087,142.2182416200012,54885.04813272 2022-09-21,20:24:48.000,264,11020701,-795,0,1663791887,14154.213601349991,142.21119249000185,54885.069094080005 2022-09-21,20:24:49.000,264,11020725,-795,0,1663791888,14154.247282899996,142.17594683999778,54885.09005544001 2022-09-21,20:24:50.000,264,11020732,-795,0,1663791889,14154.247282899996,142.16184857999906,54885.06210696001 2022-09-21,20:24:51.000,264,11020720,-795,0,1663791890,14154.220337660001,142.14775032000034,54885.04114560001 2022-09-21,20:24:52.000,264,11020672,-795,0,1663791891,14154.227073969996,142.13365206000162,54884.971274400006 2022-09-21,20:24:53.000,264,11020722,-795,0,1663791892,14154.321382310001,142.09840641000483,54885.069094080005 2022-09-21,20:24:54.000,264,11020704,-795,0,1663791893,14154.301173380001,142.08430814999883,54885.09005544001 2022-09-21,20:24:55.000,264,11020729,-795,0,1663791894,14154.348327549997,142.06316076000076,54885.08306832 2022-09-21,20:24:56.000,264,11020717,-795,0,1663791895,14154.307909689996,142.02791511000396,54884.95730016 2022-09-21,20:24:57.000,264,11020675,-795,0,1663791896,14154.361800170002,142.0067677199986,54884.92236456001 2022-09-21,20:24:58.000,264,11020699,-795,0,1663791897,14154.402218030002,142.04201337000268,54884.95730016 2022-09-21,20:24:59.000,264,11020709,-795,0,1663791898,14154.496526369992,141.9715220700018,54885.03415848 2022-09-21,20:25:00.000,264,11020750,-795,0,1663791899,14154.469581129997,142.02791511000396,54885.06210696001 2022-09-21,20:25:01.000,264,11020727,-795,0,1663791900,14154.570625779997,142.02791511000396,54885.08306832 2022-09-21,20:25:02.000,264,11020706,-795,0,1663791901,14154.584098400002,142.04201337000268,54885.09005544001 2022-09-21,20:25:03.000,264,11020653,-795,0,1663791902,14154.617779949993,142.04906250000204,54885.18088800001 2022-09-21,20:25:04.000,264,11020676,-795,0,1663791903,14154.624516260003,142.11250467000355,54885.10402968 2022-09-21,20:25:05.000,264,11020680,-795,0,1663791904,14154.678406739993,142.1054555400042,54885.09704256 2022-09-21,20:25:06.000,264,11020705,-795,0,1663791905,14154.631252569998,142.1547994499997,54884.96428728001 2022-09-21,20:25:07.000,264,11020673,-795,0,1663791906,14154.671670429998,142.16889770999842,54885.04114560001 2022-09-21,20:25:08.000,264,11020703,-795,0,1663791907,14154.712088289998,142.16889770999842,54885.138965280006 2022-09-21,20:25:09.000,264,11020733,-795,0,1663791908,14154.698615669993,142.1547994499997,54885.13197816001 2022-09-21,20:25:10.000,264,11020714,-795,0,1663791909,14154.651461499998,142.16184857999906,54885.166913760004 2022-09-21,20:25:11.000,264,11020669,-795,0,1663791910,14154.590834709998,142.1829959700044,54885.01319712001 2022-09-21,20:25:12.000,264,11020725,-795,0,1663791911,14154.563889470002,142.1829959700044,54885.04114560001 2022-09-21,20:25:13.000,264,11020755,-795,0,1663791912,14154.509998989997,142.21119249000185,54885.04813272 2022-09-21,20:25:14.000,264,11020706,-795,0,1663791913,14154.516735299992,142.23233987999993,54885.08306832 2022-09-21,20:25:15.000,264,11020722,-795,0,1663791914,14154.415690649992,142.1829959700044,54884.9363388 2022-09-21,20:25:16.000,264,11020731,-795,0,1663791915,14154.355063859992,142.14775032000034,54884.94332592001 2022-09-21,20:25:17.000,264,11020682,-795,0,1663791916,14154.355063859992,142.16889770999842,54885.020184240006 2022-09-21,20:25:18.000,264,11020714,-795,0,1663791917,14154.307909689996,142.12660293000226,54885.03415848 2022-09-21,20:25:19.000,264,11020691,-795,0,1663791918,14154.260755520001,142.12660293000226,54884.999222880004 2022-09-21,20:25:20.000,264,11020677,-795,0,1663791919,14154.193392419991,142.09840641000483,54884.91537744 2022-09-21,20:25:21.000,264,11020663,-795,0,1663791920,14154.126029319996,142.04906250000204,54884.87345472001 2022-09-21,20:25:22.000,264,11020697,-795,0,1663791921,14154.126029319996,142.04201337000268,54884.950313040004 2022-09-21,20:25:23.000,264,11020671,-795,0,1663791922,14154.09908408,142.01381684999797,54885.020184240006 2022-09-21,20:25:24.000,264,11020687,-795,0,1663791923,14154.11255669999,142.02791511000396,54884.99223576001 2022-09-21,20:25:25.000,264,11020717,-795,0,1663791924,14154.07213883999,141.96447294000245,54884.99223576001 2022-09-21,20:25:26.000,264,11020639,-795,0,1663791925,14154.07213883999,141.9574238100031,54884.9363388 2022-09-21,20:25:27.000,264,11020682,-795,0,1663791926,14154.07887515,141.96447294000245,54885.04114560001 2022-09-21,20:25:28.000,264,11020714,-795,0,1663791927,14154.105820389996,141.9926694599999,54884.8664676 2022-09-21,20:25:29.000,264,11020702,-795,0,1663791928,14154.126029319996,141.92217815999902,54884.90839032 2022-09-21,20:25:30.000,264,11020665,-795,0,1663791929,14154.152974559991,141.9926694599999,54884.901403200005 2022-09-21,20:25:31.000,264,11020701,-795,0,1663791930,14154.152974559991,141.95037468000373,54884.852493360006 2022-09-21,20:25:32.000,264,11020682,-795,0,1663791931,14154.260755520001,141.93627641999774,54884.94332592001 2022-09-21,20:25:33.000,264,11020702,-795,0,1663791932,14154.341591240001,141.9080799000003,54885.06210696001 2022-09-21,20:25:34.000,264,11020669,-795,0,1663791933,14154.395481719992,141.92922728999838,54885.04813272 2022-09-21,20:25:35.000,264,11020655,-795,0,1663791934,14154.435899579992,141.92922728999838,54885.138965280006 2022-09-21,20:25:36.000,264,11020711,-795,0,1663791935,14154.449372199997,141.98562033000053,54885.02717136 2022-09-21,20:25:37.000,264,11020682,-795,0,1663791936,14154.503262680002,141.95037468000373,54884.96428728001 2022-09-21,20:25:38.000,264,11020708,-795,0,1663791937,14154.590834709998,141.99971858999925,54885.04813272 2022-09-21,20:25:39.000,264,11020704,-795,0,1663791938,14154.691879359998,141.9926694599999,54885.166913760004 2022-09-21,20:25:40.000,264,11020691,-795,0,1663791939,14154.765978769989,142.02791511000396,54885.22979784001 2022-09-21,20:25:41.000,264,11020690,-795,0,1663791940,14154.792924009998,142.07020989000011,54885.29268192 2022-09-21,20:25:42.000,264,11020705,-795,0,1663791941,14154.833341869999,142.09840641000483,54885.27870768001 2022-09-21,20:25:43.000,264,11020645,-795,0,1663791942,14154.867023419989,142.09840641000483,54885.306656160006 2022-09-21,20:25:44.000,264,11020719,-795,0,1663791943,14154.867023419989,142.1195538000029,54885.27172056 2022-09-21,20:25:45.000,264,11020706,-795,0,1663791944,14154.914177589999,142.09840641000483,54885.29268192 2022-09-21,20:25:46.000,264,11020687,-795,0,1663791945,14154.853550799999,142.14775032000034,54885.22281072 2022-09-21,20:25:47.000,264,11020681,-795,0,1663791946,14154.900704969994,142.19004510000377,54885.27172056 2022-09-21,20:25:48.000,264,11020700,-795,0,1663791947,14154.92765020999,142.19004510000377,54885.41146296 2022-09-21,20:25:49.000,264,11020721,-795,0,1663791948,14154.94785913999,142.17594683999778,54885.43941144 2022-09-21,20:25:50.000,264,11020700,-795,0,1663791949,14154.92765020999,142.21119249000185,54885.44639856001 2022-09-21,20:25:51.000,264,11020718,-795,0,1663791950,14154.853550799999,142.1829959700044,54885.3905016 2022-09-21,20:25:52.000,264,11020711,-795,0,1663791951,14154.792924009998,142.19709423000313,54885.3905016 2022-09-21,20:25:53.000,264,11020686,-795,0,1663791952,14154.765978769989,142.2182416200012,54885.43242432 2022-09-21,20:25:54.000,264,11020670,-795,0,1663791953,14154.739033529993,142.17594683999778,54885.38351448 2022-09-21,20:25:55.000,264,11020736,-795,0,1663791954,14154.685143049988,142.19004510000377,54885.26473344 2022-09-21,20:25:56.000,264,11020670,-795,0,1663791955,14154.712088289998,142.17594683999778,54885.41146296 2022-09-21,20:25:57.000,264,11020707,-795,0,1663791956,14154.718824599993,142.13365206000162,54885.38351448 2022-09-21,20:25:58.000,264,11020709,-795,0,1663791957,14154.631252569998,142.1195538000029,54885.37652736001 2022-09-21,20:25:59.000,264,11020701,-795,0,1663791958,14154.637988879993,142.07725901999947,54885.3905016 2022-09-21,20:26:00.000,264,11020705,-795,0,1663791959,14154.584098400002,142.0913572799982,54885.38351448 2022-09-21,20:26:01.000,264,11020721,-795,0,1663791960,14154.597571019993,142.04201337000268,54885.355566000006 2022-09-21,20:26:02.000,264,11020722,-795,0,1663791961,14154.611043639998,142.06316076000076,54885.31364328 2022-09-21,20:26:03.000,264,11020663,-795,0,1663791962,14154.550416849997,142.0067677199986,54885.29268192 2022-09-21,20:26:04.000,264,11020717,-795,0,1663791963,14154.637988879993,142.03496424000332,54885.43242432 2022-09-21,20:26:05.000,264,11020735,-795,0,1663791964,14154.631252569998,141.9926694599999,54885.36255312 2022-09-21,20:26:06.000,264,11020701,-795,0,1663791965,14154.617779949993,142.03496424000332,54885.42543720001 2022-09-21,20:26:07.000,264,11020747,-795,0,1663791966,14154.631252569998,142.01381684999797,54885.34857888001 2022-09-21,20:26:08.000,264,11020683,-795,0,1663791967,14154.671670429998,142.06316076000076,54885.41146296 2022-09-21,20:26:09.000,264,11020732,-795,0,1663791968,14154.671670429998,142.07020989000011,54885.38351448 2022-09-21,20:26:10.000,264,11020725,-795,0,1663791969,14154.678406739993,142.07020989000011,54885.43242432 2022-09-21,20:26:11.000,264,11020722,-795,0,1663791970,14154.678406739993,142.1054555400042,54885.31364328 2022-09-21,20:26:12.000,264,11020706,-795,0,1663791971,14154.705351979988,142.13365206000162,54885.404475840005 2022-09-21,20:26:13.000,264,11020674,-795,0,1663791972,14154.819869249994,142.0913572799982,54885.48133416 2022-09-21,20:26:14.000,264,11020687,-795,0,1663791973,14154.840078179994,142.14775032000034,54885.530244 2022-09-21,20:26:15.000,264,11020661,-795,0,1663791974,14154.880496039994,142.16184857999906,54885.55120536 2022-09-21,20:26:16.000,264,11020687,-795,0,1663791975,14154.853550799999,142.19004510000377,54885.50928264 2022-09-21,20:26:17.000,264,11020694,-795,0,1663791976,14154.873759729999,142.26053640000464,54885.4603728 2022-09-21,20:26:18.000,264,11020701,-795,0,1663791977,14154.90744127999,142.2393890099993,54885.502295520004 2022-09-21,20:26:19.000,264,11020731,-795,0,1663791978,14154.99501331,142.253487269998,54885.58614096 2022-09-21,20:26:20.000,264,11020685,-795,0,1663791979,14155.021958549994,142.32397856999887,54885.669986400004 2022-09-21,20:26:21.000,264,11020694,-795,0,1663791980,14155.01522224,142.33807683000487,54885.621076560004 2022-09-21,20:26:22.000,264,11020732,-795,0,1663791981,14155.001749619994,142.3028311800008,54885.56517960001 2022-09-21,20:26:23.000,264,11020682,-795,0,1663791982,14155.01522224,142.30988031000015,54885.65601216 2022-09-21,20:26:24.000,264,11020728,-795,0,1663791983,14155.062376409995,142.38742074000038,54885.59312808001 2022-09-21,20:26:25.000,264,11020701,-795,0,1663791984,14155.09605796,142.38742074000038,54885.59312808001 2022-09-21,20:26:26.000,264,11020729,-795,0,1663791985,14155.06911271999,142.38742074000038,54885.53723112 2022-09-21,20:26:27.000,264,11020697,-795,0,1663791986,14155.0556401,142.38742074000038,54885.48133416 2022-09-21,20:26:28.000,264,11020714,-795,0,1663791987,14155.04890378999,142.3662733500023,54885.53723112 2022-09-21,20:26:29.000,264,11020698,-795,0,1663791988,14155.12973950999,142.35922422000294,54885.669986400004 2022-09-21,20:26:30.000,264,11020738,-795,0,1663791989,14155.04890378999,142.35217509000358,54885.63505080001 2022-09-21,20:26:31.000,264,11020682,-795,0,1663791990,14155.06911271999,142.33807683000487,54885.669986400004 2022-09-21,20:26:32.000,264,11020710,-795,0,1663791991,14155.03543117,142.3169294399995,54885.60710232 2022-09-21,20:26:33.000,264,11020702,-795,0,1663791992,14154.96806806999,142.32397856999887,54885.53723112 2022-09-21,20:26:34.000,264,11020731,-795,0,1663791993,14154.920913899994,142.32397856999887,54885.55120536 2022-09-21,20:26:35.000,264,11020712,-795,0,1663791994,14154.914177589999,142.267585530004,54885.572166720005 2022-09-21,20:26:36.000,264,11020696,-795,0,1663791995,14154.941122829994,142.28873292000208,54885.64902504 2022-09-21,20:26:37.000,264,11020711,-795,0,1663791996,14154.934386519999,142.253487269998,54885.61408944001 2022-09-21,20:26:38.000,264,11020684,-795,0,1663791997,14154.860287109994,142.22529075000057,54885.6001152 2022-09-21,20:26:39.000,264,11020666,-795,0,1663791998,14154.840078179994,142.19004510000377,54885.59312808001 2022-09-21,20:26:40.000,264,11020683,-795,0,1663791999,14154.792924009998,142.19004510000377,54885.4603728 2022-09-21,20:26:41.000,264,11020680,-795,0,1663792000,14154.765978769989,142.19004510000377,54885.53723112 2022-09-21,20:26:42.000,264,11020681,-795,0,1663792001,14154.799660319994,142.16889770999842,54885.61408944001 2022-09-21,20:26:43.000,264,11020702,-795,0,1663792002,14154.725560909988,142.16889770999842,54885.62806368 2022-09-21,20:26:44.000,264,11020716,-795,0,1663792003,14154.712088289998,142.14070119000098,54885.53723112 2022-09-21,20:26:45.000,264,11020672,-795,0,1663792004,14154.732297219998,142.11250467000355,54885.55120536 2022-09-21,20:26:46.000,264,11020689,-795,0,1663792005,14154.725560909988,142.1054555400042,54885.59312808001 2022-09-21,20:26:47.000,264,11020701,-795,0,1663792006,14154.772715079998,142.12660293000226,54885.572166720005 2022-09-21,20:26:48.000,264,11020740,-795,0,1663792007,14154.725560909988,142.13365206000162,54885.46735992001 2022-09-21,20:26:49.000,264,11020690,-795,0,1663792008,14154.745769839988,142.16184857999906,54885.48832128 2022-09-21,20:26:50.000,264,11020704,-795,0,1663792009,14154.759242459993,142.14775032000034,54885.50928264 2022-09-21,20:26:51.000,264,11020701,-795,0,1663792010,14154.678406739993,142.17594683999778,54885.41845008 2022-09-21,20:26:52.000,264,11020680,-795,0,1663792011,14154.786187699989,142.1829959700044,54885.523256880006 2022-09-21,20:26:53.000,264,11020729,-795,0,1663792012,14154.860287109994,142.2041433600025,54885.502295520004 2022-09-21,20:26:54.000,264,11020708,-795,0,1663792013,14154.873759729999,142.22529075000057,54885.44639856001 2022-09-21,20:26:55.000,264,11020714,-795,0,1663792014,14154.867023419989,142.253487269998,54885.36954024 2022-09-21,20:26:56.000,264,11020689,-795,0,1663792015,14154.934386519999,142.29578205000143,54885.41146296 2022-09-21,20:26:57.000,264,11020686,-795,0,1663792016,14154.961331759994,142.32397856999887,54885.42543720001 2022-09-21,20:26:58.000,264,11020704,-795,0,1663792017,14155.00848592999,142.34512596000422,54885.48133416 2022-09-21,20:26:59.000,264,11020706,-795,0,1663792018,14155.03543117,142.3662733500023,54885.48832128 2022-09-21,20:27:00.000,264,11020708,-795,0,1663792019,14155.04890378999,142.41561725999782,54885.3905016 2022-09-21,20:27:01.000,264,11020683,-795,0,1663792020,14155.13647582,142.42266639000445,54885.474347040006 2022-09-21,20:27:02.000,264,11020730,-795,0,1663792021,14155.10953057999,142.40856812999846,54885.53723112 2022-09-21,20:27:03.000,264,11020688,-795,0,1663792022,14155.14994843999,142.37332248000166,54885.58614096 2022-09-21,20:27:04.000,264,11020707,-795,0,1663792023,14155.09605796,142.38742074000038,54885.404475840005 2022-09-21,20:27:05.000,264,11020658,-795,0,1663792024,14155.143212129995,142.38742074000038,54885.474347040006 2022-09-21,20:27:06.000,264,11020711,-795,0,1663792025,14155.17689368,142.4015189999991,54885.51626976001 2022-09-21,20:27:07.000,264,11020713,-795,0,1663792026,14155.17689368,142.4297155200038,54885.502295520004 2022-09-21,20:27:08.000,264,11020700,-795,0,1663792027,14155.19036629999,142.41561725999782,54885.49530840001 2022-09-21,20:27:09.000,264,11020699,-795,0,1663792028,14155.224047849995,142.39446986999974,54885.59312808001 2022-09-21,20:27:10.000,264,11020703,-795,0,1663792029,14155.19710261,142.41561725999782,54885.53723112 2022-09-21,20:27:11.000,264,11020667,-795,0,1663792030,14155.27793833,142.4015189999991,54885.63505080001 2022-09-21,20:27:12.000,264,11020679,-795,0,1663792031,14155.2577294,142.39446986999974,54885.55819248 2022-09-21,20:27:13.000,264,11020684,-795,0,1663792032,14155.244256779995,142.39446986999974,54885.61408944001 2022-09-21,20:27:14.000,264,11020683,-795,0,1663792033,14155.21731154,142.38037161000102,54885.51626976001 2022-09-21,20:27:15.000,264,11020709,-795,0,1663792034,14155.163421059995,142.39446986999974,54885.4603728 2022-09-21,20:27:16.000,264,11020701,-795,0,1663792035,14155.14994843999,142.35922422000294,54885.57915384 2022-09-21,20:27:17.000,264,11020717,-795,0,1663792036,14155.15668475,142.39446986999974,54885.51626976001 2022-09-21,20:27:18.000,264,11020719,-795,0,1663792037,14155.12973950999,142.39446986999974,54885.54421824001 2022-09-21,20:27:19.000,264,11020688,-795,0,1663792038,14155.09605796,142.4297155200038,54885.53723112 2022-09-21,20:27:20.000,264,11020684,-795,0,1663792039,14155.13647582,142.37332248000166,54885.53723112 2022-09-21,20:27:21.000,264,11020725,-795,0,1663792040,14155.06911271999,142.3169294399995,54885.41146296 2022-09-21,20:27:22.000,264,11020697,-795,0,1663792041,14155.07584903,142.3169294399995,54885.43242432 2022-09-21,20:27:23.000,264,11020691,-795,0,1663792042,14155.102794269995,142.28168379000272,54885.51626976001 2022-09-21,20:27:24.000,264,11020714,-795,0,1663792043,14155.06911271999,142.27463466000336,54885.4603728 2022-09-21,20:27:25.000,264,11020727,-795,0,1663792044,14155.06911271999,142.23233987999993,54885.404475840005 2022-09-21,20:27:26.000,264,11020701,-795,0,1663792045,14155.08932164999,142.2182416200012,54885.53723112 2022-09-21,20:27:27.000,264,11020693,-795,0,1663792046,14155.042167479995,142.19004510000377,54885.523256880006 2022-09-21,20:27:28.000,264,11020718,-795,0,1663792047,14155.062376409995,142.2041433600025,54885.474347040006 2022-09-21,20:27:29.000,264,11020703,-795,0,1663792048,14155.08932164999,142.17594683999778,54885.474347040006 2022-09-21,20:27:30.000,264,11020732,-795,0,1663792049,14155.08932164999,142.1547994499997,54885.453385680004 2022-09-21,20:27:31.000,264,11020686,-795,0,1663792050,14155.03543117,142.1195538000029,54885.34857888001 2022-09-21,20:27:32.000,264,11020685,-795,0,1663792051,14155.03543117,142.14070119000098,54885.306656160006 2022-09-21,20:27:33.000,264,11020724,-795,0,1663792052,14155.09605796,142.14070119000098,54885.38351448 2022-09-21,20:27:34.000,264,11020680,-795,0,1663792053,14155.06911271999,142.17594683999778,54885.48133416 2022-09-21,20:27:35.000,264,11020715,-795,0,1663792054,14155.06911271999,142.14775032000034,54885.34857888001 2022-09-21,20:27:36.000,264,11020690,-795,0,1663792055,14155.09605796,142.19004510000377,54885.43941144 2022-09-21,20:27:37.000,264,11020692,-795,0,1663792056,14155.102794269995,142.19004510000377,54885.29268192 2022-09-21,20:27:38.000,264,11020729,-795,0,1663792057,14155.123003199995,142.19004510000377,54885.34159176 2022-09-21,20:27:39.000,264,11020697,-795,0,1663792058,14155.15668475,142.19709423000313,54885.453385680004 2022-09-21,20:27:40.000,264,11020683,-795,0,1663792059,14155.224047849995,142.19709423000313,54885.502295520004 2022-09-21,20:27:41.000,264,11020716,-795,0,1663792060,14155.224047849995,142.2182416200012,54885.502295520004 2022-09-21,20:27:42.000,264,11020690,-795,0,1663792061,14155.21057522999,142.2041433600025,54885.49530840001 2022-09-21,20:27:43.000,264,11020620,-795,0,1663792062,14155.23752047,142.19004510000377,54885.55819248 2022-09-21,20:27:44.000,264,11020665,-795,0,1663792063,14155.21057522999,142.22529075000057,54885.50928264 2022-09-21,20:27:45.000,264,11020705,-795,0,1663792064,14155.224047849995,142.21119249000185,54885.502295520004 2022-09-21,20:27:46.000,264,11020702,-795,0,1663792065,14155.163421059995,142.2393890099993,54885.39748872001 2022-09-21,20:27:47.000,264,11020704,-795,0,1663792066,14155.11626689,142.2182416200012,54885.39748872001 2022-09-21,20:27:48.000,264,11020690,-795,0,1663792067,14155.10953057999,142.23233987999993,54885.34159176 2022-09-21,20:27:49.000,264,11020736,-795,0,1663792068,14155.143212129995,142.19709423000313,54885.453385680004 2022-09-21,20:27:50.000,264,11020698,-795,0,1663792069,14155.13647582,142.1829959700044,54885.474347040006 2022-09-21,20:27:51.000,264,11020643,-795,0,1663792070,14155.07584903,142.17594683999778,54885.36954024 2022-09-21,20:27:52.000,264,11020690,-795,0,1663792071,14154.981540689994,142.19709423000313,54885.166913760004 2022-09-21,20:27:53.000,264,11020646,-795,0,1663792072,14154.96806806999,142.19004510000377,54885.36954024 2022-09-21,20:27:54.000,264,11020659,-795,0,1663792073,14155.02869485999,142.1547994499997,54885.42543720001 2022-09-21,20:27:55.000,264,11020705,-795,0,1663792074,14154.914177589999,142.19004510000377,54885.3206304 2022-09-21,20:27:56.000,264,11020701,-795,0,1663792075,14154.887232349989,142.17594683999778,54885.32761752001 2022-09-21,20:27:57.000,264,11020658,-795,0,1663792076,14154.92765020999,142.14070119000098,54885.41845008 2022-09-21,20:27:58.000,264,11020699,-795,0,1663792077,14154.90744127999,142.14775032000034,54885.39748872001 2022-09-21,20:27:59.000,264,11020652,-795,0,1663792078,14154.880496039994,142.12660293000226,54885.36255312 2022-09-21,20:28:00.000,264,11020731,-795,0,1663792079,14154.893968659999,142.12660293000226,54885.38351448 2022-09-21,20:28:01.000,264,11020708,-795,0,1663792080,14154.792924009998,142.1195538000029,54885.334604640004 2022-09-21,20:28:02.000,264,11020663,-795,0,1663792081,14154.853550799999,142.0913572799982,54885.306656160006 2022-09-21,20:28:03.000,264,11020700,-795,0,1663792082,14154.867023419989,142.07725901999947,54885.34857888001 2022-09-21,20:28:04.000,264,11020715,-795,0,1663792083,14154.887232349989,142.0913572799982,54885.3905016 2022-09-21,20:28:05.000,264,11020716,-795,0,1663792084,14154.860287109994,142.0561116300014,54885.34857888001 2022-09-21,20:28:06.000,264,11020705,-795,0,1663792085,14154.833341869999,142.01381684999797,54885.3905016 2022-09-21,20:28:07.000,264,11020699,-795,0,1663792086,14154.941122829994,142.02791511000396,54885.42543720001 2022-09-21,20:28:08.000,264,11020672,-795,0,1663792087,14154.90744127999,141.96447294000245,54885.334604640004 2022-09-21,20:28:09.000,264,11020703,-795,0,1663792088,14154.920913899994,141.9715220700018,54885.34159176 2022-09-21,20:28:10.000,264,11020707,-795,0,1663792089,14154.880496039994,141.93627641999774,54885.334604640004 2022-09-21,20:28:11.000,264,11020669,-795,0,1663792090,14154.860287109994,141.9574238100031,54885.24377208 2022-09-21,20:28:12.000,264,11020693,-795,0,1663792091,14154.893968659999,141.86578512000415,54885.29966904001 2022-09-21,20:28:13.000,264,11020703,-795,0,1663792092,14154.92765020999,141.85168685999815,54885.44639856001 2022-09-21,20:28:14.000,264,11020687,-795,0,1663792093,14154.900704969994,141.8446377299988,54885.355566000006 2022-09-21,20:28:15.000,264,11020695,-795,0,1663792094,14154.934386519999,141.85168685999815,54885.404475840005 2022-09-21,20:28:16.000,264,11020682,-795,0,1663792095,14154.92765020999,141.85168685999815,54885.334604640004 2022-09-21,20:28:17.000,264,11020656,-795,0,1663792096,14154.941122829994,141.87988338000287,54885.3206304 2022-09-21,20:28:18.000,264,11020679,-795,0,1663792097,14154.98827699999,141.92217815999902,54885.38351448 2022-09-21,20:28:19.000,264,11020683,-795,0,1663792098,14154.981540689994,141.92217815999902,54885.29268192 2022-09-21,20:28:20.000,264,11020677,-795,0,1663792099,14154.934386519999,141.9574238100031,54885.3206304 2022-09-21,20:28:21.000,264,11020683,-795,0,1663792100,14155.07584903,141.94332555000437,54885.37652736001 2022-09-21,20:28:22.000,264,11020685,-795,0,1663792101,14155.102794269995,141.9574238100031,54885.44639856001 2022-09-21,20:28:23.000,264,11020691,-795,0,1663792102,14155.12973950999,141.9574238100031,54885.3905016 2022-09-21,20:28:24.000,264,11020753,-795,0,1663792103,14155.143212129995,141.97857120000117,54885.41845008 2022-09-21,20:28:25.000,264,11020707,-795,0,1663792104,14155.10953057999,141.93627641999774,54885.32761752001 2022-09-21,20:28:26.000,264,11020712,-795,0,1663792105,14155.10953057999,141.9574238100031,54885.355566000006 2022-09-21,20:28:27.000,264,11020704,-795,0,1663792106,14155.14994843999,141.91512902999966,54885.474347040006 2022-09-21,20:28:28.000,264,11020708,-795,0,1663792107,14155.123003199995,141.9080799000003,54885.43242432 2022-09-21,20:28:29.000,264,11020665,-795,0,1663792108,14155.11626689,141.9080799000003,54885.4603728 2022-09-21,20:28:30.000,264,11020718,-795,0,1663792109,14155.123003199995,141.9080799000003,54885.48133416 2022-09-21,20:28:31.000,264,11020682,-795,0,1663792110,14155.03543117,141.87988338000287,54885.404475840005 2022-09-21,20:28:32.000,264,11020689,-795,0,1663792111,14155.062376409995,141.87988338000287,54885.49530840001 2022-09-21,20:28:33.000,264,11020691,-795,0,1663792112,14155.04890378999,141.86578512000415,54885.57915384 2022-09-21,20:28:34.000,264,11020725,-795,0,1663792113,14154.96806806999,141.83053947000008,54885.4603728 2022-09-21,20:28:35.000,264,11020700,-795,0,1663792114,14154.934386519999,141.8446377299988,54885.41146296 2022-09-21,20:28:36.000,264,11020679,-795,0,1663792115,14154.90744127999,141.86578512000415,54885.43242432 2022-09-21,20:28:37.000,264,11020691,-795,0,1663792116,14154.873759729999,141.83758859999944,54885.41146296 2022-09-21,20:28:38.000,264,11020718,-795,0,1663792117,14154.813132939998,141.85168685999815,54885.38351448 2022-09-21,20:28:39.000,264,11020693,-795,0,1663792118,14154.752506149998,141.81644121000136,54885.36954024 2022-09-21,20:28:40.000,264,11020692,-795,0,1663792119,14154.745769839988,141.86578512000415,54885.43941144 2022-09-21,20:28:41.000,264,11020704,-795,0,1663792120,14154.712088289998,141.86578512000415,54885.36954024 2022-09-21,20:28:42.000,264,11020707,-795,0,1663792121,14154.705351979988,141.8728342500035,54885.32761752001 2022-09-21,20:28:43.000,264,11020724,-795,0,1663792122,14154.644725189988,141.85168685999815,54885.34857888001 2022-09-21,20:28:44.000,264,11020733,-795,0,1663792123,14154.691879359998,141.8587359900048,54885.474347040006 2022-09-21,20:28:45.000,264,11020704,-795,0,1663792124,14154.698615669993,141.8446377299988,54885.39748872001 2022-09-21,20:28:46.000,264,11020668,-795,0,1663792125,14154.698615669993,141.86578512000415,54885.453385680004 2022-09-21,20:28:47.000,264,11020688,-795,0,1663792126,14154.658197809993,141.88693251000223,54885.3206304 2022-09-21,20:28:48.000,264,11020650,-795,0,1663792127,14154.732297219998,141.8728342500035,54885.38351448 2022-09-21,20:28:49.000,264,11020662,-795,0,1663792128,14154.779451389993,141.88693251000223,54885.34857888001 2022-09-21,20:28:50.000,264,11020669,-795,0,1663792129,14154.772715079998,141.9080799000003,54885.27172056 2022-09-21,20:28:51.000,264,11020723,-795,0,1663792130,14154.806396629989,141.88693251000223,54885.34159176 2022-09-21,20:28:52.000,264,11020699,-795,0,1663792131,14154.873759729999,141.90103077000094,54885.355566000006 2022-09-21,20:28:53.000,264,11020707,-795,0,1663792132,14154.900704969994,141.89398164000158,54885.3905016 2022-09-21,20:28:54.000,264,11020682,-795,0,1663792133,14155.01522224,141.8728342500035,54885.43941144 2022-09-21,20:28:55.000,264,11020685,-795,0,1663792134,14155.06911271999,141.86578512000415,54885.41845008 2022-09-21,20:28:56.000,264,11020706,-795,0,1663792135,14155.03543117,141.85168685999815,54885.32761752001 2022-09-21,20:28:57.000,264,11020677,-795,0,1663792136,14155.07584903,141.809392080002,54885.39748872001 2022-09-21,20:28:58.000,264,11020712,-795,0,1663792137,14155.102794269995,141.809392080002,54885.43941144 2022-09-21,20:28:59.000,264,11020675,-795,0,1663792138,14155.123003199995,141.809392080002,54885.48832128 2022-09-21,20:29:00.000,264,11020666,-795,0,1663792139,14155.183629989995,141.809392080002,54885.474347040006 2022-09-21,20:29:01.000,264,11020718,-795,0,1663792140,14155.17689368,141.78119556000456,54885.51626976001 2022-09-21,20:29:02.000,264,11020664,-795,0,1663792141,14155.21057522999,141.83758859999944,54885.523256880006 2022-09-21,20:29:03.000,264,11020695,-795,0,1663792142,14155.17689368,141.80234295000264,54885.54421824001 2022-09-21,20:29:04.000,264,11020710,-795,0,1663792143,14155.183629989995,141.82349034000072,54885.53723112 2022-09-21,20:29:05.000,264,11020714,-795,0,1663792144,14155.21731154,141.809392080002,54885.6001152 2022-09-21,20:29:06.000,264,11020678,-795,0,1663792145,14155.183629989995,141.83758859999944,54885.49530840001 2022-09-21,20:29:07.000,264,11020671,-795,0,1663792146,14155.143212129995,141.85168685999815,54885.58614096 2022-09-21,20:29:08.000,264,11020683,-795,0,1663792147,14155.11626689,141.8587359900048,54885.53723112 2022-09-21,20:29:09.000,264,11020698,-795,0,1663792148,14155.10953057999,141.8728342500035,54885.55120536 2022-09-21,20:29:10.000,264,11020693,-795,0,1663792149,14155.13647582,141.90103077000094,54885.55819248 2022-09-21,20:29:11.000,264,11020658,-795,0,1663792150,14155.082585339995,141.92922728999838,54885.68396064001 2022-09-21,20:29:12.000,264,11020696,-795,0,1663792151,14155.042167479995,141.9715220700018,54885.55819248 2022-09-21,20:29:13.000,264,11020695,-795,0,1663792152,14155.001749619994,142.03496424000332,54885.55120536 2022-09-21,20:29:14.000,264,11020681,-795,0,1663792153,14155.03543117,142.07020989000011,54885.56517960001 2022-09-21,20:29:15.000,264,11020705,-795,0,1663792154,14155.001749619994,142.07020989000011,54885.58614096 2022-09-21,20:29:16.000,264,11020696,-795,0,1663792155,14154.920913899994,142.1547994499997,54885.4603728 2022-09-21,20:29:17.000,264,11020677,-795,0,1663792156,14154.90744127999,142.11250467000355,54885.474347040006 2022-09-21,20:29:18.000,264,11020746,-795,0,1663792157,14154.873759729999,142.13365206000162,54885.572166720005 2022-09-21,20:29:19.000,264,11020633,-795,0,1663792158,14154.826605559989,142.13365206000162,54885.61408944001 2022-09-21,20:29:20.000,264,11020726,-795,0,1663792159,14154.745769839988,142.1829959700044,54885.453385680004 2022-09-21,20:29:21.000,264,11020641,-795,0,1663792160,14154.664934119988,142.19004510000377,54885.36954024 2022-09-21,20:29:22.000,264,11020644,-795,0,1663792161,14154.752506149998,142.16184857999906,54885.530244 2022-09-21,20:29:23.000,264,11020733,-795,0,1663792162,14154.691879359998,142.12660293000226,54885.39748872001 2022-09-21,20:29:24.000,264,11020717,-795,0,1663792163,14154.718824599993,142.13365206000162,54885.55120536 2022-09-21,20:29:25.000,264,11020703,-795,0,1663792164,14154.685143049988,142.0913572799982,54885.43242432 2022-09-21,20:29:26.000,264,11020706,-795,0,1663792165,14154.732297219998,142.07725901999947,54885.4603728 2022-09-21,20:29:27.000,264,11020694,-795,0,1663792166,14154.739033529993,142.0067677199986,54885.48133416 2022-09-21,20:29:28.000,264,11020708,-795,0,1663792167,14154.765978769989,142.0208659800046,54885.41146296 2022-09-21,20:29:29.000,264,11020737,-795,0,1663792168,14154.779451389993,141.9926694599999,54885.453385680004 2022-09-21,20:29:30.000,264,11020668,-795,0,1663792169,14154.826605559989,141.9926694599999,54885.34857888001 2022-09-21,20:29:31.000,264,11020703,-795,0,1663792170,14154.786187699989,141.92922728999838,54885.29966904001 2022-09-21,20:29:32.000,264,11020733,-795,0,1663792171,14154.826605559989,141.9080799000003,54885.26473344 2022-09-21,20:29:33.000,264,11020676,-795,0,1663792172,14154.880496039994,141.91512902999966,54885.39748872001 2022-09-21,20:29:34.000,264,11020708,-795,0,1663792173,14154.853550799999,141.90103077000094,54885.404475840005 2022-09-21,20:29:35.000,264,11020697,-795,0,1663792174,14154.826605559989,141.89398164000158,54885.39748872001 2022-09-21,20:29:36.000,264,11020730,-795,0,1663792175,14154.887232349989,141.92217815999902,54885.34857888001 2022-09-21,20:29:37.000,264,11020690,-795,0,1663792176,14154.853550799999,141.92217815999902,54885.37652736001 2022-09-21,20:29:38.000,264,11020692,-795,0,1663792177,14154.826605559989,141.9080799000003,54885.3206304 2022-09-21,20:29:39.000,264,11020697,-795,0,1663792178,14154.806396629989,141.94332555000437,54885.4603728 2022-09-21,20:29:40.000,264,11020732,-795,0,1663792179,14154.853550799999,141.96447294000245,54885.36255312 2022-09-21,20:29:41.000,264,11020720,-795,0,1663792180,14154.840078179994,142.01381684999797,54885.39748872001 2022-09-21,20:29:42.000,264,11020675,-795,0,1663792181,14154.880496039994,142.0561116300014,54885.48133416 2022-09-21,20:29:43.000,264,11020660,-795,0,1663792182,14154.873759729999,142.07020989000011,54885.43941144 2022-09-21,20:29:44.000,264,11020690,-795,0,1663792183,14154.853550799999,142.12660293000226,54885.48133416 2022-09-21,20:29:45.000,264,11020680,-795,0,1663792184,14154.873759729999,142.1195538000029,54885.49530840001 2022-09-21,20:29:46.000,264,11020709,-795,0,1663792185,14154.867023419989,142.1547994499997,54885.36255312 2022-09-21,20:29:47.000,264,11020663,-795,0,1663792186,14154.840078179994,142.16889770999842,54885.41146296 2022-09-21,20:29:48.000,264,11020688,-795,0,1663792187,14154.961331759994,142.1829959700044,54885.502295520004 2022-09-21,20:29:49.000,264,11020717,-795,0,1663792188,14154.920913899994,142.17594683999778,54885.55819248 2022-09-21,20:29:50.000,264,11020680,-795,0,1663792189,14154.92765020999,142.16184857999906,54885.3905016 2022-09-21,20:29:51.000,264,11020705,-795,0,1663792190,14154.981540689994,142.13365206000162,54885.523256880006 2022-09-21,20:29:52.000,264,11020702,-795,0,1663792191,14154.96806806999,142.16889770999842,54885.474347040006 2022-09-21,20:29:53.000,264,11020729,-795,0,1663792192,14155.01522224,142.1547994499997,54885.51626976001 2022-09-21,20:29:54.000,264,11020712,-795,0,1663792193,14154.954595449999,142.14070119000098,54885.36255312 2022-09-21,20:29:55.000,264,11020702,-795,0,1663792194,14154.961331759994,142.11250467000355,54885.44639856001 2022-09-21,20:29:56.000,264,11020726,-795,0,1663792195,14155.00848592999,142.14070119000098,54885.49530840001 2022-09-21,20:29:57.000,264,11020702,-795,0,1663792196,14155.03543117,142.06316076000076,54885.59312808001 2022-09-21,20:29:58.000,264,11020682,-795,0,1663792197,14154.961331759994,142.0561116300014,54885.48133416 2022-09-21,20:29:59.000,264,11020663,-795,0,1663792198,14155.02869485999,141.99971858999925,54885.48133416 2022-09-21,20:30:00.000,264,11020726,-795,0,1663792199,14155.00848592999,141.96447294000245,54885.39748872001 2022-09-21,20:30:01.000,264,11020714,-795,0,1663792200,14154.941122829994,141.90103077000094,54885.38351448 2022-09-21,20:30:02.000,264,11020658,-795,0,1663792201,14154.954595449999,141.88693251000223,54885.39748872001 2022-09-21,20:30:03.000,264,11020692,-795,0,1663792202,14154.981540689994,141.85168685999815,54885.46735992001 2022-09-21,20:30:04.000,264,11020709,-795,0,1663792203,14155.01522224,141.85168685999815,54885.46735992001 2022-09-21,20:30:05.000,264,11020703,-795,0,1663792204,14155.001749619994,141.83053947000008,54885.453385680004 2022-09-21,20:30:06.000,264,11020688,-795,0,1663792205,14155.02869485999,141.78119556000456,54885.4603728 2022-09-21,20:30:07.000,264,11020643,-795,0,1663792206,14155.07584903,141.81644121000136,54885.53723112 2022-09-21,20:30:08.000,264,11020669,-795,0,1663792207,14155.04890378999,141.76709729999857,54885.51626976001 2022-09-21,20:30:09.000,264,11020664,-795,0,1663792208,14155.08932164999,141.79529382000328,54885.54421824001 2022-09-21,20:30:10.000,264,11020750,-795,0,1663792209,14155.0556401,141.82349034000072,54885.46735992001 2022-09-21,20:30:11.000,264,11020708,-795,0,1663792210,14155.042167479995,141.8446377299988,54885.46735992001 2022-09-21,20:30:12.000,264,11020681,-795,0,1663792211,14155.06911271999,141.90103077000094,54885.502295520004 2022-09-21,20:30:13.000,264,11020725,-795,0,1663792212,14155.0556401,141.8587359900048,54885.59312808001 2022-09-21,20:30:14.000,264,11020706,-795,0,1663792213,14155.001749619994,141.93627641999774,54885.42543720001 2022-09-21,20:30:15.000,264,11020690,-795,0,1663792214,14155.01522224,141.93627641999774,54885.51626976001 2022-09-21,20:30:16.000,264,11020690,-795,0,1663792215,14154.96806806999,141.99971858999925,54885.43941144 2022-09-21,20:30:17.000,264,11020674,-795,0,1663792216,14154.954595449999,142.02791511000396,54885.453385680004 2022-09-21,20:30:18.000,264,11020670,-795,0,1663792217,14154.914177589999,142.03496424000332,54885.36954024 2022-09-21,20:30:19.000,264,11020657,-795,0,1663792218,14154.893968659999,142.04201337000268,54885.43242432 2022-09-21,20:30:20.000,264,11020689,-795,0,1663792219,14154.920913899994,142.1195538000029,54885.36954024 2022-09-21,20:30:21.000,264,11020732,-795,0,1663792220,14154.900704969994,142.08430814999883,54885.404475840005 2022-09-21,20:30:22.000,264,11020666,-795,0,1663792221,14154.893968659999,142.11250467000355,54885.41146296 2022-09-21,20:30:23.000,264,11020635,-795,0,1663792222,14154.97480438,142.09840641000483,54885.3905016 2022-09-21,20:30:24.000,264,11020699,-795,0,1663792223,14154.99501331,142.11250467000355,54885.37652736001 2022-09-21,20:30:25.000,264,11020694,-795,0,1663792224,14154.97480438,142.07725901999947,54885.31364328 2022-09-21,20:30:26.000,264,11020687,-795,0,1663792225,14155.00848592999,142.1195538000029,54885.404475840005 2022-09-21,20:30:27.000,264,11020666,-795,0,1663792226,14155.03543117,142.06316076000076,54885.43242432 2022-09-21,20:30:28.000,264,11020659,-795,0,1663792227,14155.001749619994,142.07725901999947,54885.355566000006 2022-09-21,20:30:29.000,264,11020676,-795,0,1663792228,14155.11626689,142.0208659800046,54885.48133416 2022-09-21,20:30:30.000,264,11020657,-795,0,1663792229,14155.11626689,141.97857120000117,54885.44639856001 2022-09-21,20:30:31.000,264,11020686,-795,0,1663792230,14155.14994843999,141.9574238100031,54885.43941144 2022-09-21,20:30:32.000,264,11020694,-795,0,1663792231,14155.12973950999,141.92922728999838,54885.3905016 2022-09-21,20:30:33.000,264,11020690,-795,0,1663792232,14155.15668475,141.88693251000223,54885.36255312 2022-09-21,20:30:34.000,264,11020712,-795,0,1663792233,14155.15668475,141.86578512000415,54885.39748872001 2022-09-21,20:30:35.000,264,11020654,-795,0,1663792234,14155.163421059995,141.83053947000008,54885.37652736001 2022-09-21,20:30:36.000,264,11020692,-795,0,1663792235,14155.13647582,141.82349034000072,54885.41146296 2022-09-21,20:30:37.000,264,11020699,-795,0,1663792236,14155.17015736999,141.75299903999985,54885.523256880006 2022-09-21,20:30:38.000,264,11020694,-795,0,1663792237,14155.183629989995,141.7248025200024,54885.48832128 2022-09-21,20:30:39.000,264,11020690,-795,0,1663792238,14155.143212129995,141.73185165000177,54885.530244 2022-09-21,20:30:40.000,264,11020671,-795,0,1663792239,14155.123003199995,141.71775339000305,54885.48133416 2022-09-21,20:30:41.000,264,11020680,-795,0,1663792240,14155.0556401,141.70365513000434,54885.34857888001 2022-09-21,20:30:42.000,264,11020662,-795,0,1663792241,14155.062376409995,141.73890078000113,54885.453385680004 2022-09-21,20:30:43.000,264,11020687,-795,0,1663792242,14155.001749619994,141.73890078000113,54885.51626976001 2022-09-21,20:30:44.000,264,11020690,-795,0,1663792243,14154.99501331,141.71775339000305,54885.474347040006 2022-09-21,20:30:45.000,264,11020687,-795,0,1663792244,14155.021958549994,141.7248025200024,54885.502295520004 2022-09-21,20:30:46.000,264,11020706,-795,0,1663792245,14155.01522224,141.73890078000113,54885.51626976001 2022-09-21,20:30:47.000,264,11020699,-795,0,1663792246,14155.062376409995,141.7248025200024,54885.46735992001 2022-09-21,20:30:48.000,264,11020687,-795,0,1663792247,14155.00848592999,141.7459499100005,54885.41146296 2022-09-21,20:30:49.000,264,11020691,-795,0,1663792248,14155.01522224,141.7459499100005,54885.48133416 2022-09-21,20:30:50.000,264,11020693,-795,0,1663792249,14154.97480438,141.81644121000136,54885.43941144 2022-09-21,20:30:51.000,264,11020684,-795,0,1663792250,14154.97480438,141.78119556000456,54885.38351448 2022-09-21,20:30:52.000,264,11020667,-795,0,1663792251,14154.981540689994,141.81644121000136,54885.50928264 2022-09-21,20:30:53.000,264,11020683,-795,0,1663792252,14155.00848592999,141.78824469000392,54885.57915384 2022-09-21,20:30:54.000,264,11020703,-795,0,1663792253,14154.961331759994,141.809392080002,54885.53723112 2022-09-21,20:30:55.000,264,11020688,-795,0,1663792254,14154.954595449999,141.7600481699992,54885.48133416 2022-09-21,20:30:56.000,264,11020722,-795,0,1663792255,14154.873759729999,141.78824469000392,54885.44639856001 2022-09-21,20:30:57.000,264,11020704,-795,0,1663792256,14154.873759729999,141.75299903999985,54885.38351448 2022-09-21,20:30:58.000,264,11020706,-795,0,1663792257,14154.840078179994,141.73185165000177,54885.44639856001 2022-09-21,20:30:59.000,264,11020709,-795,0,1663792258,14154.826605559989,141.7107042600037,54885.42543720001 2022-09-21,20:31:00.000,264,11020678,-795,0,1663792259,14154.813132939998,141.70365513000434,54885.43242432 2022-09-21,20:31:01.000,264,11020706,-795,0,1663792260,14154.772715079998,141.64021296000283,54885.42543720001 2022-09-21,20:31:02.000,264,11020659,-795,0,1663792261,14154.752506149998,141.65431122000155,54885.39748872001 2022-09-21,20:31:03.000,264,11020669,-795,0,1663792262,14154.765978769989,141.64021296000283,54885.474347040006 2022-09-21,20:31:04.000,264,11020687,-795,0,1663792263,14154.752506149998,141.61906557000475,54885.42543720001 2022-09-21,20:31:05.000,264,11020700,-795,0,1663792264,14154.745769839988,141.56972166000196,54885.44639856001 2022-09-21,20:31:06.000,264,11020678,-795,0,1663792265,14154.691879359998,141.58381992000068,54885.37652736001 2022-09-21,20:31:07.000,264,11020705,-795,0,1663792266,14154.739033529993,141.52037774999917,54885.43242432 2022-09-21,20:31:08.000,264,11020690,-795,0,1663792267,14154.806396629989,141.5344760099979,54885.49530840001 2022-09-21,20:31:09.000,264,11020702,-795,0,1663792268,14154.853550799999,141.47808297000302,54885.51626976001 2022-09-21,20:31:10.000,264,11020724,-795,0,1663792269,14154.887232349989,141.48513210000237,54885.523256880006 2022-09-21,20:31:11.000,264,11020703,-795,0,1663792270,14154.914177589999,141.47808297000302,54885.48133416 2022-09-21,20:31:12.000,264,11020695,-795,0,1663792271,14154.873759729999,141.52037774999917,54885.404475840005 2022-09-21,20:31:13.000,264,11020674,-795,0,1663792272,14154.981540689994,141.52742687999853,54885.48832128 2022-09-21,20:31:14.000,264,11020664,-795,0,1663792273,14155.03543117,141.54152514000452,54885.56517960001 2022-09-21,20:31:15.000,264,11020726,-795,0,1663792274,14155.10953057999,141.55562340000324,54885.53723112 2022-09-21,20:31:16.000,264,11020693,-795,0,1663792275,14155.102794269995,141.57677079000132,54885.48133416 2022-09-21,20:31:17.000,264,11020753,-795,0,1663792276,14155.27120201999,141.57677079000132,54885.6001152 2022-09-21,20:31:18.000,264,11020700,-795,0,1663792277,14155.27793833,141.64021296000283,54885.642037920006 2022-09-21,20:31:19.000,264,11020702,-795,0,1663792278,14155.33182880999,141.6261147000041,54885.66299928001 2022-09-21,20:31:20.000,264,11020727,-795,0,1663792279,14155.284674639996,141.68955686999834,54885.55120536 2022-09-21,20:31:21.000,264,11020728,-795,0,1663792280,14155.31835619,141.70365513000434,54885.49530840001 2022-09-21,20:31:22.000,264,11020726,-795,0,1663792281,14155.35877405,141.7459499100005,54885.530244 2022-09-21,20:31:23.000,264,11020669,-795,0,1663792282,14155.325092499996,141.73185165000177,54885.54421824001 2022-09-21,20:31:24.000,264,11020696,-795,0,1663792283,14155.405928219996,141.78119556000456,54885.65601216 2022-09-21,20:31:25.000,264,11020707,-795,0,1663792284,14155.385719289996,141.78119556000456,54885.6001152 2022-09-21,20:31:26.000,264,11020707,-795,0,1663792285,14155.37898298,141.78824469000392,54885.61408944001 2022-09-21,20:31:27.000,264,11020715,-795,0,1663792286,14155.35877405,141.76709729999857,54885.63505080001 2022-09-21,20:31:28.000,264,11020673,-795,0,1663792287,14155.304883569996,141.76709729999857,54885.60710232 2022-09-21,20:31:29.000,264,11020696,-795,0,1663792288,14155.29814726,141.7600481699992,54885.6001152 2022-09-21,20:31:30.000,264,11020667,-795,0,1663792289,14155.31161987999,141.82349034000072,54885.63505080001 2022-09-21,20:31:31.000,264,11020659,-795,0,1663792290,14155.264465709995,141.7248025200024,54885.50928264 2022-09-21,20:31:32.000,264,11020721,-795,0,1663792291,14155.21057522999,141.7600481699992,54885.530244 2022-09-21,20:31:33.000,264,11020689,-795,0,1663792292,14155.203838919995,141.6966059999977,54885.6001152 2022-09-21,20:31:34.000,264,11020671,-795,0,1663792293,14155.14994843999,141.68955686999834,54885.63505080001 2022-09-21,20:31:35.000,264,11020673,-795,0,1663792294,14155.17689368,141.66840948000026,54885.56517960001 2022-09-21,20:31:36.000,264,11020716,-795,0,1663792295,14155.08932164999,141.64021296000283,54885.43941144 2022-09-21,20:31:37.000,264,11020684,-795,0,1663792296,14155.08932164999,141.61906557000475,54885.44639856001 2022-09-21,20:31:38.000,264,11020646,-715,0,1663792297,14155.07584903,141.59086905000004,54885.48133416 2022-09-21,20:31:39.000,264,11020709,-795,0,1663792298,14155.04890378999,141.57677079000132,54885.502295520004 2022-09-21,20:31:40.000,264,11020714,-795,0,1663792299,14155.021958549994,141.55562340000324,54885.3905016 2022-09-21,20:31:41.000,264,11020682,-795,0,1663792300,14155.01522224,141.52037774999917,54885.37652736001 2022-09-21,20:31:42.000,264,11020693,-795,0,1663792301,14155.0556401,141.47808297000302,54885.49530840001 2022-09-21,20:31:43.000,264,11020635,-795,0,1663792302,14155.123003199995,141.4498864499983,54885.48133416 2022-09-21,20:31:44.000,264,11020673,-795,0,1663792303,14155.163421059995,141.43578818999958,54885.50928264 2022-09-21,20:31:45.000,264,11020707,-795,0,1663792304,14155.11626689,141.40759167000215,54885.37652736001 2022-09-21,20:31:46.000,264,11020687,-795,0,1663792305,14155.224047849995,141.36529688999872,54885.38351448 2022-09-21,20:31:47.000,264,11020731,-795,0,1663792306,14155.264465709995,141.33710037000128,54885.474347040006 2022-09-21,20:31:48.000,264,11020694,-795,0,1663792307,14155.35877405,141.34414950000064,54885.56517960001 2022-09-21,20:31:49.000,264,11020704,-795,0,1663792308,14155.466555009996,141.30185472000448,54885.59312808001 2022-09-21,20:31:50.000,264,11020697,-795,0,1663792309,14155.480027630001,141.32300211000256,54885.55819248 2022-09-21,20:31:51.000,264,11020656,-795,0,1663792310,14155.554127039992,141.29480558999785,54885.502295520004 2022-09-21,20:31:52.000,264,11020659,-795,0,1663792311,14155.587808589997,141.30185472000448,54885.62806368 2022-09-21,20:31:53.000,264,11020698,-795,0,1663792312,14155.628226449997,141.33710037000128,54885.65601216 2022-09-21,20:31:54.000,264,11020634,-795,0,1663792313,14155.715798479992,141.33710037000128,54885.69793488 2022-09-21,20:31:55.000,264,11020732,-795,0,1663792314,14155.783161580002,141.37234601999808,54885.72588336 2022-09-21,20:31:56.000,264,11020681,-795,0,1663792315,14155.810106819998,141.4005425400028,54885.75383184 2022-09-21,20:31:57.000,264,11020693,-795,0,1663792316,14155.769688959997,141.4498864499983,54885.64902504 2022-09-21,20:31:58.000,264,11020707,-795,0,1663792317,14155.830315749998,141.4992303600011,54885.69793488 2022-09-21,20:31:59.000,264,11020684,-795,0,1663792318,14155.816843129993,141.5344760099979,54885.72588336 2022-09-21,20:32:00.000,264,11020708,-795,0,1663792319,14155.810106819998,141.57677079000132,54885.76780608 2022-09-21,20:32:01.000,264,11020665,-795,0,1663792320,14155.803370510002,141.57677079000132,54885.61408944001 2022-09-21,20:32:02.000,264,11020683,-795,0,1663792321,14155.715798479992,141.5979181799994,54885.58614096 2022-09-21,20:32:03.000,264,11020694,-795,0,1663792322,14155.789897889998,141.66840948000026,54885.73287048001 2022-09-21,20:32:04.000,264,11020686,-795,0,1663792323,14155.803370510002,141.6613603500009,54885.78178032001 2022-09-21,20:32:05.000,264,11020678,-795,0,1663792324,14155.749480029997,141.67545860999962,54885.63505080001 2022-09-21,20:32:06.000,264,11020688,-795,0,1663792325,14155.729271099997,141.68250773999898,54885.704922 2022-09-21,20:32:07.000,264,11020676,-795,0,1663792326,14155.709062169997,141.64021296000283,54885.67697352 2022-09-21,20:32:08.000,264,11020650,-795,0,1663792327,14155.661908000002,141.60496730999876,54885.62806368 2022-09-21,20:32:09.000,264,11020704,-795,0,1663792328,14155.675380619992,141.58381992000068,54885.704922 2022-09-21,20:32:10.000,264,11020707,-795,0,1663792329,14155.661908000002,141.5133286199998,54885.72588336 2022-09-21,20:32:11.000,264,11020666,-795,0,1663792330,14155.581072280002,141.50627949000045,54885.6001152 2022-09-21,20:32:12.000,264,11020686,-795,0,1663792331,14155.688853239997,141.5133286199998,54885.739857600005 2022-09-21,20:32:13.000,264,11020678,-795,0,1663792332,14155.688853239997,141.4498864499983,54885.78178032001 2022-09-21,20:32:14.000,264,11020718,-795,0,1663792333,14155.675380619992,141.44283731999894,54885.76780608 2022-09-21,20:32:15.000,264,11020710,-795,0,1663792334,14155.648435379997,141.42168993000087,54885.739857600005 2022-09-21,20:32:16.000,264,11020714,-795,0,1663792335,14155.648435379997,141.36529688999872,54885.73287048001 2022-09-21,20:32:17.000,264,11020686,-795,0,1663792336,14155.661908000002,141.3793951500047,54885.75383184 2022-09-21,20:32:18.000,264,11020693,-795,0,1663792337,14155.661908000002,141.36529688999872,54885.739857600005 2022-09-21,20:32:19.000,264,11020723,-795,0,1663792338,14155.675380619992,141.35824775999936,54885.72588336 2022-09-21,20:32:20.000,264,11020649,-795,0,1663792339,14155.715798479992,141.33710037000128,54885.76780608 2022-09-21,20:32:21.000,264,11020665,-795,0,1663792340,14155.715798479992,141.35119863,54885.71190912001 2022-09-21,20:32:22.000,264,11020668,-795,0,1663792341,14155.796634199993,141.3159529800032,54885.83069016001 2022-09-21,20:32:23.000,264,11020633,-795,0,1663792342,14155.789897889998,141.29480558999785,54885.80274168001 2022-09-21,20:32:24.000,264,11020670,-795,0,1663792343,14155.796634199993,141.33005124000192,54885.75383184 2022-09-21,20:32:25.000,264,11020687,-795,0,1663792344,14155.843788370003,141.35824775999936,54885.7747932 2022-09-21,20:32:26.000,264,11020638,-795,0,1663792345,14155.890942539998,141.3793951500047,54885.72588336 2022-09-21,20:32:27.000,264,11020679,-795,0,1663792346,14155.938096709993,141.42873906000023,54885.76780608 2022-09-21,20:32:28.000,264,11020694,-795,0,1663792347,14156.032405049998,141.4639847100043,54885.94947120001 2022-09-21,20:32:29.000,264,11020732,-795,0,1663792348,14156.133449699999,141.50627949000045,54885.97043256001 2022-09-21,20:32:30.000,264,11020703,-795,0,1663792349,14156.16713124999,141.58381992000068,54885.956458320004 2022-09-21,20:32:31.000,264,11020700,-795,0,1663792350,14156.16713124999,141.61201643999811,54885.9145356 2022-09-21,20:32:32.000,264,11020671,-795,0,1663792351,14156.22775803999,141.6472620900022,54885.96344544 2022-09-21,20:32:33.000,264,11020673,-795,0,1663792352,14156.23449435,141.70365513000434,54885.92152272 2022-09-21,20:32:34.000,264,11020662,-795,0,1663792353,14156.29512114,141.77414642999793,54885.93549696 2022-09-21,20:32:35.000,264,11020672,-795,0,1663792354,14156.25470328,141.82349034000072,54885.93549696 2022-09-21,20:32:36.000,264,11020676,-795,0,1663792355,14156.29512114,141.83758859999944,54885.977419680006 2022-09-21,20:32:37.000,264,11020690,-795,0,1663792356,14156.30859375999,141.82349034000072,54886.054278 2022-09-21,20:32:38.000,264,11020714,-795,0,1663792357,14156.281648519995,141.8446377299988,54886.075239360005 2022-09-21,20:32:39.000,264,11020681,-795,0,1663792358,14156.27491221,141.8446377299988,54886.06126512 2022-09-21,20:32:40.000,264,11020697,-795,0,1663792359,14156.18734017999,141.809392080002,54885.977419680006 2022-09-21,20:32:41.000,264,11020683,-795,0,1663792360,14156.12671338999,141.78119556000456,54885.99139392 2022-09-21,20:32:42.000,264,11020700,-795,0,1663792361,14156.099768149994,141.73185165000177,54885.977419680006 2022-09-21,20:32:43.000,264,11020705,-795,0,1663792362,14155.991987189998,141.75299903999985,54885.92152272 2022-09-21,20:32:44.000,264,11020709,-795,0,1663792363,14155.985250879989,141.66840948000026,54885.96344544 2022-09-21,20:32:45.000,264,11020682,-795,0,1663792364,14155.904415159988,141.61906557000475,54885.94248408 2022-09-21,20:32:46.000,264,11020741,-795,0,1663792365,14155.897678849993,141.54857427000388,54885.93549696 2022-09-21,20:32:47.000,264,11020642,-795,0,1663792366,14155.904415159988,141.45693557999766,54885.97043256001 2022-09-21,20:32:48.000,264,11020675,-795,0,1663792367,14155.890942539998,141.45693557999766,54885.93549696 2022-09-21,20:32:49.000,264,11020678,-795,0,1663792368,14155.863997299988,141.40759167000215,54885.89357424 2022-09-21,20:32:50.000,264,11020671,-795,0,1663792369,14155.897678849993,141.35119863,54885.83069016001 2022-09-21,20:32:51.000,264,11020676,-795,0,1663792370,14155.897678849993,141.35119863,54885.809728800006 2022-09-21,20:32:52.000,264,11020689,-795,0,1663792371,14155.991987189998,141.2877564599985,54885.788767440004 2022-09-21,20:32:53.000,264,11020713,-795,0,1663792372,14156.052613979999,141.3159529800032,54885.89357424 2022-09-21,20:32:54.000,264,11020651,-795,0,1663792373,14156.099768149994,141.30890385000384,54885.88658712 2022-09-21,20:32:55.000,264,11020654,-795,0,1663792374,14156.153658629999,141.30185472000448,54885.858638640006 2022-09-21,20:32:56.000,264,11020676,-795,0,1663792375,14156.20754910999,141.3159529800032,54885.81671592 2022-09-21,20:32:57.000,264,11020636,-795,0,1663792376,14156.241230659994,141.36529688999872,54885.837677280004 2022-09-21,20:32:58.000,264,11020683,-795,0,1663792377,14156.30859375999,141.4005425400028,54885.85165152001 2022-09-21,20:32:59.000,264,11020663,-795,0,1663792378,14156.36922054999,141.44283731999894,54885.858638640006 2022-09-21,20:33:00.000,264,11020662,-795,0,1663792379,14156.37595686,141.42168993000087,54885.85165152001 2022-09-21,20:33:01.000,264,11020696,-795,0,1663792380,14156.40963840999,141.43578818999958,54885.858638640006 2022-09-21,20:33:02.000,264,11020647,-795,0,1663792381,14156.43658365,141.47808297000302,54885.96344544 2022-09-21,20:33:03.000,264,11020604,-795,0,1663792382,14156.45679258,141.47808297000302,54885.97043256001 2022-09-21,20:33:04.000,264,11020712,-795,0,1663792383,14156.43658365,141.5133286199998,54885.90056136001 2022-09-21,20:33:05.000,264,11020681,-795,0,1663792384,14156.47700151,141.50627949000045,54885.94248408 2022-09-21,20:33:06.000,264,11020666,-795,0,1663792385,14156.463528889995,141.4639847100043,54885.89357424 2022-09-21,20:33:07.000,264,11020687,-795,0,1663792386,14156.423111029995,141.43578818999958,54885.90056136001 2022-09-21,20:33:08.000,264,11020678,-795,0,1663792387,14156.40963840999,141.4498864499983,54886.005368160004 2022-09-21,20:33:09.000,264,11020697,-795,0,1663792388,14156.45005626999,141.4498864499983,54886.06825224001 2022-09-21,20:33:10.000,264,11020704,-795,0,1663792389,14156.45005626999,141.44283731999894,54886.075239360005 2022-09-21,20:33:11.000,264,11020628,-795,0,1663792390,14156.43658365,141.48513210000237,54886.03331664 2022-09-21,20:33:12.000,264,11020648,-795,0,1663792391,14156.47700151,141.47808297000302,54886.04030376 2022-09-21,20:33:13.000,264,11020703,-795,0,1663792392,14156.51068305999,141.50627949000045,54886.13812344001 2022-09-21,20:33:14.000,264,11020686,-795,0,1663792393,14156.55783723,141.5133286199998,54886.15209768 2022-09-21,20:33:15.000,264,11020650,-795,0,1663792394,14156.5376283,141.52037774999917,54886.15209768 2022-09-21,20:33:16.000,264,11020690,-795,0,1663792395,14156.584782469996,141.54152514000452,54886.145110560006 2022-09-21,20:33:17.000,264,11020703,-795,0,1663792396,14156.61846402,141.5344760099979,54886.21498176001 2022-09-21,20:33:18.000,264,11020660,-795,0,1663792397,14156.604991399996,141.57677079000132,54886.15209768 2022-09-21,20:33:19.000,264,11020679,-795,0,1663792398,14156.638672950001,141.54152514000452,54886.173059040004 2022-09-21,20:33:20.000,264,11020672,-795,0,1663792399,14156.584782469996,141.5626725300026,54886.145110560006 2022-09-21,20:33:21.000,264,11020677,-795,0,1663792400,14156.51068305999,141.54152514000452,54886.06825224001 2022-09-21,20:33:22.000,264,11020680,-795,0,1663792401,14156.55110091999,141.52037774999917,54886.11716208001 2022-09-21,20:33:23.000,264,11020676,-795,0,1663792402,14156.47700151,141.50627949000045,54886.075239360005 2022-09-21,20:33:24.000,264,11020682,-795,0,1663792403,14156.443319959995,141.54152514000452,54886.11017496 2022-09-21,20:33:25.000,264,11020671,-795,0,1663792404,14156.29512114,141.52037774999917,54885.99838104001 2022-09-21,20:33:26.000,264,11020684,-795,0,1663792405,14156.23449435,141.52037774999917,54886.026329520006 2022-09-21,20:33:27.000,264,11020669,-795,0,1663792406,14156.241230659994,141.5133286199998,54886.10318784 2022-09-21,20:33:28.000,264,11020689,-795,0,1663792407,14156.180603869994,141.5133286199998,54886.08222648 2022-09-21,20:33:29.000,264,11020688,-795,0,1663792408,14156.12671338999,141.49218123000173,54886.054278 2022-09-21,20:33:30.000,264,11020638,-795,0,1663792409,14156.106504459989,141.54152514000452,54886.005368160004 2022-09-21,20:33:31.000,264,11020695,-795,0,1663792410,14156.039141359994,141.4992303600011,54885.92850984001 2022-09-21,20:33:32.000,264,11020608,-795,0,1663792411,14156.012196119998,141.55562340000324,54885.92850984001 2022-09-21,20:33:33.000,264,11020676,-795,0,1663792412,14156.052613979999,141.52742687999853,54886.01934240001 2022-09-21,20:33:34.000,264,11020696,-795,0,1663792413,14156.018932429994,141.4992303600011,54886.026329520006 2022-09-21,20:33:35.000,264,11020637,-795,0,1663792414,14156.059350289994,141.5133286199998,54886.005368160004 2022-09-21,20:33:36.000,264,11020672,-795,0,1663792415,14156.039141359994,141.5133286199998,54885.907548480005 2022-09-21,20:33:37.000,264,11020701,-795,0,1663792416,14155.985250879989,141.5344760099979,54885.80274168001 2022-09-21,20:33:38.000,264,11020677,-795,0,1663792417,14155.998723499994,141.5344760099979,54885.85165152001 2022-09-21,20:33:39.000,264,11020710,-795,0,1663792418,14156.099768149994,141.50627949000045,54885.9844068 2022-09-21,20:33:40.000,264,11020665,-795,0,1663792419,14156.140186009994,141.5133286199998,54886.01934240001 2022-09-21,20:33:41.000,264,11020675,-795,0,1663792420,14156.19407649,141.48513210000237,54885.93549696 2022-09-21,20:33:42.000,264,11020663,-795,0,1663792421,14156.24796696999,141.44283731999894,54885.96344544 2022-09-21,20:33:43.000,264,11020695,-795,0,1663792422,14156.281648519995,141.4005425400028,54885.92152272 2022-09-21,20:33:44.000,264,11020678,-795,0,1663792423,14156.362484239995,141.35119863,54885.90056136001 2022-09-21,20:33:45.000,264,11020684,-795,0,1663792424,14156.37595686,141.2666090700004,54885.8446644 2022-09-21,20:33:46.000,264,11020704,-795,0,1663792425,14156.423111029995,141.29480558999785,54885.87960000001 2022-09-21,20:33:47.000,264,11020670,-795,0,1663792426,14156.524155679996,141.22431429000426,54885.92850984001 2022-09-21,20:33:48.000,264,11020697,-795,0,1663792427,14156.57804616,141.23841255000298,54885.977419680006 2022-09-21,20:33:49.000,264,11020636,-795,0,1663792428,14156.625200329996,141.2031668999989,54885.93549696 2022-09-21,20:33:50.000,264,11020670,-795,0,1663792429,14156.652145569991,141.23136342000362,54885.92152272 2022-09-21,20:33:51.000,264,11020725,-795,0,1663792430,14156.631936639991,141.2525108100017,54885.907548480005 2022-09-21,20:33:52.000,264,11020713,-795,0,1663792431,14156.631936639991,141.3159529800032,54885.93549696 2022-09-21,20:33:53.000,264,11020644,-795,0,1663792432,14156.638672950001,141.32300211000256,54885.907548480005 2022-09-21,20:33:54.000,264,11020698,-715,0,1663792433,14156.631936639991,141.42873906000023,54885.90056136001 2022-09-21,20:33:55.000,264,11020662,-795,0,1663792434,14156.55783723,141.49218123000173,54885.94248408 2022-09-21,20:33:56.000,264,11020687,-795,0,1663792435,14156.5376283,141.55562340000324,54885.956458320004 2022-09-21,20:33:57.000,264,11020655,-795,0,1663792436,14156.45679258,141.6472620900022,54885.97043256001 2022-09-21,20:33:58.000,264,11020654,-795,0,1663792437,14156.402902099995,141.68250773999898,54886.026329520006 2022-09-21,20:33:59.000,264,11020659,-795,0,1663792438,14156.32880268999,141.71775339000305,54886.01934240001 2022-09-21,20:34:00.000,264,11020667,-795,0,1663792439,14156.241230659994,141.76709729999857,54885.93549696 2022-09-21,20:34:01.000,264,11020691,-795,0,1663792440,14156.14692231999,141.78119556000456,54885.837677280004 2022-09-21,20:34:02.000,264,11020700,-795,0,1663792441,14156.012196119998,141.82349034000072,54885.87261288 2022-09-21,20:34:03.000,264,11020674,-795,0,1663792442,14155.978514569993,141.80234295000264,54885.93549696 2022-09-21,20:34:04.000,264,11020670,-795,0,1663792443,14155.938096709993,141.80234295000264,54885.90056136001 2022-09-21,20:34:05.000,264,11020632,-795,0,1663792444,14155.870733609998,141.75299903999985,54885.809728800006 2022-09-21,20:34:06.000,264,11020657,-795,0,1663792445,14155.830315749998,141.70365513000434,54885.78178032001 2022-09-21,20:34:07.000,264,11020662,-795,0,1663792446,14155.857260989993,141.60496730999876,54885.73287048001 2022-09-21,20:34:08.000,264,11020672,-795,0,1663792447,14155.823579440003,141.57677079000132,54885.74684472 2022-09-21,20:34:09.000,264,11020678,-795,0,1663792448,14155.816843129993,141.4639847100043,54885.74684472 2022-09-21,20:34:10.000,264,11020682,-795,0,1663792449,14155.904415159988,141.39349341000343,54885.76780608 2022-09-21,20:34:11.000,264,11020677,-795,0,1663792450,14155.944833019988,141.33005124000192,54885.73287048001 2022-09-21,20:34:12.000,264,11020674,-795,0,1663792451,14156.012196119998,141.25955994000105,54885.7747932 2022-09-21,20:34:13.000,264,11020695,-795,0,1663792452,14156.106504459989,141.1890686400002,54885.80274168001 2022-09-21,20:34:14.000,264,11020681,-795,0,1663792453,14156.200812799994,141.14677386000403,54885.82370304 2022-09-21,20:34:15.000,264,11020691,-795,0,1663792454,14156.31533007,141.11857733999932,54885.88658712 2022-09-21,20:34:16.000,264,11020702,-795,0,1663792455,14156.35574793,141.13972473000467,54885.858638640006 2022-09-21,20:34:17.000,264,11020685,-795,0,1663792456,14156.40963840999,141.07628256000316,54885.86562576 2022-09-21,20:34:18.000,264,11020728,-795,0,1663792457,14156.49047412999,141.08333169000252,54885.86562576 2022-09-21,20:34:19.000,264,11020646,-795,0,1663792458,14156.524155679996,141.14677386000403,54885.94248408 2022-09-21,20:34:20.000,264,11020675,-795,0,1663792459,14156.571309849991,141.2031668999989,54885.99838104001 2022-09-21,20:34:21.000,264,11020692,-795,0,1663792460,14156.604991399996,141.2525108100017,54885.977419680006 2022-09-21,20:34:22.000,264,11020700,-795,0,1663792461,14156.631936639991,141.3159529800032,54885.977419680006 2022-09-21,20:34:23.000,264,11020637,-795,0,1663792462,14156.732981289992,141.38644428000407,54886.06825224001 2022-09-21,20:34:24.000,264,11020682,-795,0,1663792463,14156.685827119996,141.4498864499983,54886.054278 2022-09-21,20:34:25.000,264,11020679,-795,0,1663792464,14156.706036049996,141.5626725300026,54886.11716208001 2022-09-21,20:34:26.000,264,11020670,-795,0,1663792465,14156.604991399996,141.6613603500009,54885.97043256001 2022-09-21,20:34:27.000,264,11020662,-795,0,1663792466,14156.652145569991,141.78119556000456,54885.9844068 2022-09-21,20:34:28.000,264,11020677,-795,0,1663792467,14156.679090810001,141.83758859999944,54886.11017496 2022-09-21,20:34:29.000,264,11020670,-795,0,1663792468,14156.719508670001,141.91512902999966,54886.145110560006 2022-09-21,20:34:30.000,264,11020656,-795,0,1663792469,14156.706036049996,141.99971858999925,54886.20799464 2022-09-21,20:34:31.000,264,11020678,-795,0,1663792470,14156.699299740001,142.03496424000332,54886.06825224001 2022-09-21,20:34:32.000,264,11020643,-795,0,1663792471,14156.685827119996,142.0913572799982,54886.1590848 2022-09-21,20:34:33.000,264,11020664,-795,0,1663792472,14156.665618189996,142.11250467000355,54886.13812344001 2022-09-21,20:34:34.000,264,11020699,-795,0,1663792473,14156.658881880001,142.12660293000226,54886.20799464 2022-09-21,20:34:35.000,264,11020671,-795,0,1663792474,14156.59825509,142.12660293000226,54886.04030376 2022-09-21,20:34:36.000,264,11020683,-795,0,1663792475,14156.564573539996,142.12660293000226,54886.13812344001 2022-09-21,20:34:37.000,264,11020696,-795,0,1663792476,14156.611727709991,142.04201337000268,54886.11017496 2022-09-21,20:34:38.000,264,11020702,-795,0,1663792477,14156.55783723,141.98562033000053,54886.13812344001 2022-09-21,20:34:39.000,264,11020675,-795,0,1663792478,14156.53089198999,141.93627641999774,54886.124149200004 2022-09-21,20:34:40.000,264,11020660,-795,0,1663792479,14156.524155679996,141.8446377299988,54886.06126512 2022-09-21,20:34:41.000,264,11020671,-795,0,1663792480,14156.49047412999,141.7459499100005,54886.005368160004 2022-09-21,20:34:42.000,264,11020670,-795,0,1663792481,14156.423111029995,141.64021296000283,54886.03331664 2022-09-21,20:34:43.000,264,11020680,-795,0,1663792482,14156.362484239995,141.54857427000388,54886.026329520006 2022-09-21,20:34:44.000,264,11020668,-795,0,1663792483,14156.36922054999,141.42168993000087,54886.054278 2022-09-21,20:34:45.000,264,11020677,-795,0,1663792484,14156.335539,141.33710037000128,54885.96344544 2022-09-21,20:34:46.000,264,11020665,-795,0,1663792485,14156.342275309995,141.22431429000426,54886.04030376 2022-09-21,20:34:47.000,264,11020618,-795,0,1663792486,14156.281648519995,141.17497038000147,54885.92152272 2022-09-21,20:34:48.000,264,11020682,-795,0,1663792487,14156.25470328,141.07628256000316,54885.92850984001 2022-09-21,20:34:49.000,264,11020661,-795,0,1663792488,14156.221021729994,141.0551351699978,54885.89357424 2022-09-21,20:34:50.000,264,11020661,-795,0,1663792489,14156.22775803999,140.99169300000358,54885.87960000001 2022-09-21,20:34:51.000,264,11020678,-795,0,1663792490,14156.173867559999,140.9564473499995,54885.739857600005 2022-09-21,20:34:52.000,264,11020668,-795,0,1663792491,14156.19407649,140.96349647999887,54885.7747932 2022-09-21,20:34:53.000,264,11020644,-795,0,1663792492,14156.28838482999,141.0057912600023,54885.87261288 2022-09-21,20:34:54.000,264,11020666,-795,0,1663792493,14156.28838482999,141.01988952000102,54885.82370304 2022-09-21,20:34:55.000,264,11020625,-795,0,1663792494,14156.35574793,141.09742995000124,54885.80274168001 2022-09-21,20:34:56.000,264,11020666,-795,0,1663792495,14156.335539,141.2031668999989,54885.68396064001 2022-09-21,20:34:57.000,264,11020635,-795,0,1663792496,14156.43658365,141.29480558999785,54885.68396064001 2022-09-21,20:34:58.000,264,11020673,-795,0,1663792497,14156.47700151,141.4146408000015,54885.76081896001 2022-09-21,20:34:59.000,264,11020653,-795,0,1663792498,14156.524155679996,141.52742687999853,54885.78178032001 2022-09-21,20:35:00.000,264,11020678,-795,0,1663792499,14156.571309849991,141.63316383000347,54885.8446644 2022-09-21,20:35:01.000,264,11020643,-795,0,1663792500,14156.59825509,141.7600481699992,54885.81671592 2022-09-21,20:35:02.000,264,11020636,-795,0,1663792501,14156.55783723,141.8446377299988,54885.75383184 2022-09-21,20:35:03.000,264,11020606,-795,0,1663792502,14156.591518779991,141.93627641999774,54885.78178032001 2022-09-21,20:35:04.000,264,11020632,-795,0,1663792503,14156.544364609996,142.0067677199986,54885.83069016001 2022-09-21,20:35:05.000,264,11020673,-795,0,1663792504,14156.51741937,142.07020989000011,54885.80274168001 2022-09-21,20:35:06.000,264,11020670,-795,0,1663792505,14156.463528889995,142.0913572799982,54885.78178032001 2022-09-21,20:35:07.000,264,11020638,-795,0,1663792506,14156.382693169995,142.0913572799982,54885.7747932 2022-09-21,20:35:08.000,264,11020653,-795,0,1663792507,14156.362484239995,142.07725901999947,54885.75383184 2022-09-21,20:35:09.000,264,11020668,-795,0,1663792508,14156.32880268999,142.08430814999883,54885.837677280004 2022-09-21,20:35:10.000,264,11020663,-795,0,1663792509,14156.221021729994,142.04201337000268,54885.858638640006 2022-09-21,20:35:11.000,264,11020592,-795,0,1663792510,14156.113240769999,141.97857120000117,54885.837677280004 2022-09-21,20:35:12.000,264,11020636,-795,0,1663792511,14156.052613979999,141.9080799000003,54885.76780608 2022-09-21,20:35:13.000,264,11020659,-795,0,1663792512,14155.911151469998,141.82349034000072,54885.7747932 2022-09-21,20:35:14.000,264,11020660,-795,0,1663792513,14155.870733609998,141.7107042600037,54885.75383184 2022-09-21,20:35:15.000,264,11020666,-795,0,1663792514,14155.776425269993,141.64021296000283,54885.68396064001 2022-09-21,20:35:16.000,264,11020663,-795,0,1663792515,14155.742743720002,141.52037774999917,54885.69793488 2022-09-21,20:35:17.000,264,11020612,-795,0,1663792516,14155.776425269993,141.36529688999872,54885.72588336 2022-09-21,20:35:18.000,264,11020652,-795,0,1663792517,14155.715798479992,141.28070732999913,54885.66299928001 2022-09-21,20:35:19.000,264,11020649,-795,0,1663792518,14155.688853239997,141.18201951000083,54885.69793488 2022-09-21,20:35:20.000,264,11020676,-795,0,1663792519,14155.668644309997,141.1538229900034,54885.64902504 2022-09-21,20:35:21.000,264,11020660,-795,0,1663792520,14155.621490140002,141.09742995000124,54885.54421824001 2022-09-21,20:35:22.000,264,11020652,-795,0,1663792521,14155.709062169997,141.04808603999845,54885.453385680004 2022-09-21,20:35:23.000,264,11020678,-795,0,1663792522,14155.769688959997,141.06218430000445,54885.56517960001 2022-09-21,20:35:24.000,264,11020646,-795,0,1663792523,14155.863997299988,141.0551351699978,54885.55120536 2022-09-21,20:35:25.000,264,11020651,-795,0,1663792524,14155.924624089988,141.08333169000252,54885.60710232 2022-09-21,20:35:26.000,264,11020655,-795,0,1663792525,14155.998723499994,141.07628256000316,54885.6001152 2022-09-21,20:35:27.000,264,11020645,-795,0,1663792526,14156.005459809989,141.12562646999868,54885.43242432 2022-09-21,20:35:28.000,264,11020627,-795,0,1663792527,14156.140186009994,141.1679212500021,54885.61408944001 2022-09-21,20:35:29.000,264,11020675,-795,0,1663792528,14156.23449435,141.22431429000426,54885.64902504 2022-09-21,20:35:30.000,264,11020696,-795,0,1663792529,14156.31533007,141.24546168000234,54885.56517960001 2022-09-21,20:35:31.000,264,11020663,-795,0,1663792530,14156.335539,141.3793951500047,54885.59312808001 2022-09-21,20:35:32.000,264,11020632,-795,0,1663792531,14156.402902099995,141.42168993000087,54885.61408944001 2022-09-21,20:35:33.000,264,11020696,-795,0,1663792532,14156.45679258,141.44283731999894,54885.75383184 2022-09-21,20:35:34.000,264,11020666,-795,0,1663792533,14156.503946749996,141.54857427000388,54885.739857600005 2022-09-21,20:35:35.000,264,11020641,-795,0,1663792534,14156.47026519999,141.5979181799994,54885.75383184 2022-09-21,20:35:36.000,264,11020684,-795,0,1663792535,14156.43658365,141.6613603500009,54885.69793488 2022-09-21,20:35:37.000,264,11020663,-795,0,1663792536,14156.382693169995,141.7600481699992,54885.76081896001 2022-09-21,20:35:38.000,264,11020666,-795,0,1663792537,14156.335539,141.77414642999793,54885.72588336 2022-09-21,20:35:39.000,264,11020694,-795,0,1663792538,14156.342275309995,141.80234295000264,54885.858638640006 2022-09-21,20:35:40.000,264,11020656,-795,0,1663792539,14156.29512114,141.82349034000072,54885.71190912001 2022-09-21,20:35:41.000,264,11020689,-795,0,1663792540,14156.14692231999,141.8728342500035,54885.61408944001 2022-09-21,20:35:42.000,264,11020658,-795,0,1663792541,14156.180603869994,141.809392080002,54885.837677280004 2022-09-21,20:35:43.000,264,11020623,-795,0,1663792542,14156.059350289994,141.81644121000136,54885.73287048001 2022-09-21,20:35:44.000,264,11020648,-795,0,1663792543,14155.931360399998,141.78119556000456,54885.64902504 2022-09-21,20:35:45.000,264,11020652,-795,0,1663792544,14155.870733609998,141.7107042600037,54885.65601216 2022-09-21,20:35:46.000,264,11020680,-795,0,1663792545,14155.776425269993,141.67545860999962,54885.56517960001 2022-09-21,20:35:47.000,264,11020652,-795,0,1663792546,14155.709062169997,141.63316383000347,54885.64902504 2022-09-21,20:35:48.000,264,11020658,-795,0,1663792547,14155.688853239997,141.58381992000068,54885.66299928001 2022-09-21,20:35:49.000,264,11020681,-795,0,1663792548,14155.601281210002,141.50627949000045,54885.572166720005 2022-09-21,20:35:50.000,264,11020683,-795,0,1663792549,14155.587808589997,141.4498864499983,54885.57915384 2022-09-21,20:35:51.000,264,11020626,-795,0,1663792550,14155.547390729997,141.42168993000087,54885.6001152 2022-09-21,20:35:52.000,264,11020643,-795,0,1663792551,14155.520445490001,141.36529688999872,54885.502295520004 2022-09-21,20:35:53.000,264,11020675,-795,0,1663792552,14155.486763939996,141.30185472000448,54885.48133416 2022-09-21,20:35:54.000,264,11020685,-795,0,1663792553,14155.493500249991,141.23136342000362,54885.41146296 2022-09-21,20:35:55.000,264,11020688,-795,0,1663792554,14155.446346079996,141.1890686400002,54885.38351448 2022-09-21,20:35:56.000,264,11020681,-795,0,1663792555,14155.473291319991,141.16087212000275,54885.34159176 2022-09-21,20:35:57.000,264,11020664,-795,0,1663792556,14155.493500249991,141.09742995000124,54885.44639856001 2022-09-21,20:35:58.000,264,11020654,-795,0,1663792557,14155.540654420001,141.07628256000316,54885.3905016 2022-09-21,20:35:59.000,264,11020623,-795,0,1663792558,14155.567599659997,141.07628256000316,54885.41146296 2022-09-21,20:36:00.000,264,11020646,-795,0,1663792559,14155.621490140002,141.11152820999996,54885.38351448 2022-09-21,20:36:01.000,264,11020639,-795,0,1663792560,14155.614753829992,141.1044790800006,54885.31364328 2022-09-21,20:36:02.000,264,11020668,-795,0,1663792561,14155.648435379997,141.11152820999996,54885.31364328 2022-09-21,20:36:03.000,264,11020662,-795,0,1663792562,14155.729271099997,141.1538229900034,54885.44639856001 2022-09-21,20:36:04.000,264,11020658,-795,0,1663792563,14155.803370510002,141.1538229900034,54885.41845008 2022-09-21,20:36:05.000,264,11020662,-795,0,1663792564,14155.850524679998,141.21021602999826,54885.4603728 2022-09-21,20:36:06.000,264,11020667,-795,0,1663792565,14155.870733609998,141.22431429000426,54885.43941144 2022-09-21,20:36:07.000,264,11020710,-795,0,1663792566,14155.911151469998,141.24546168000234,54885.43242432 2022-09-21,20:36:08.000,264,11020662,-795,0,1663792567,14155.911151469998,141.30185472000448,54885.41845008 2022-09-21,20:36:09.000,264,11020660,-795,0,1663792568,14155.911151469998,141.3159529800032,54885.4603728 2022-09-21,20:36:10.000,264,11020645,-795,0,1663792569,14155.924624089988,141.35824775999936,54885.46735992001 2022-09-21,20:36:11.000,264,11020684,-795,0,1663792570,14155.890942539998,141.35824775999936,54885.41146296 2022-09-21,20:36:12.000,264,11020718,-795,0,1663792571,14155.897678849993,141.42873906000023,54885.46735992001 2022-09-21,20:36:13.000,264,11020687,-795,0,1663792572,14155.917887779993,141.42168993000087,54885.55120536 2022-09-21,20:36:14.000,264,11020618,-795,0,1663792573,14155.897678849993,141.45693557999766,54885.572166720005 2022-09-21,20:36:15.000,264,11020646,-795,0,1663792574,14155.917887779993,141.47103384000366,54885.60710232 2022-09-21,20:36:16.000,264,11020707,-795,0,1663792575,14155.823579440003,141.4992303600011,54885.51626976001 2022-09-21,20:36:17.000,264,11020644,-795,0,1663792576,14155.776425269993,141.52742687999853,54885.523256880006 2022-09-21,20:36:18.000,264,11020694,-795,0,1663792577,14155.736007409992,141.54857427000388,54885.51626976001 2022-09-21,20:36:19.000,264,11020633,-795,0,1663792578,14155.709062169997,141.56972166000196,54885.51626976001 2022-09-21,20:36:20.000,264,11020628,-795,0,1663792579,14155.736007409992,141.60496730999876,54885.55819248 2022-09-21,20:36:21.000,264,11020667,-795,0,1663792580,14155.661908000002,141.59086905000004,54885.54421824001 2022-09-21,20:36:22.000,264,11020682,-795,0,1663792581,14155.621490140002,141.59086905000004,54885.4603728 2022-09-21,20:36:23.000,264,11020593,-795,0,1663792582,14155.574335969992,141.59086905000004,54885.56517960001 2022-09-21,20:36:24.000,264,11020644,-795,0,1663792583,14155.574335969992,141.63316383000347,54885.48832128 2022-09-21,20:36:25.000,264,11020667,-795,0,1663792584,14155.493500249991,141.63316383000347,54885.44639856001 2022-09-21,20:36:26.000,264,11020630,-795,0,1663792585,14155.486763939996,141.6613603500009,54885.36954024 2022-09-21,20:36:27.000,264,11020646,-795,0,1663792586,14155.453082389991,141.65431122000155,54885.3905016 2022-09-21,20:36:28.000,264,11020632,-795,0,1663792587,14155.412664529991,141.66840948000026,54885.43941144 2022-09-21,20:36:29.000,264,11020653,-795,0,1663792588,14155.405928219996,141.67545860999962,54885.334604640004 2022-09-21,20:36:30.000,264,11020649,-795,0,1663792589,14155.446346079996,141.66840948000026,54885.43941144 2022-09-21,20:36:31.000,264,11020645,-795,0,1663792590,14155.392455599991,141.60496730999876,54885.355566000006 2022-09-21,20:36:32.000,264,11020676,-795,0,1663792591,14155.412664529991,141.61906557000475,54885.34159176 2022-09-21,20:36:33.000,264,11020641,-795,0,1663792592,14155.37898298,141.55562340000324,54885.20883648001 2022-09-21,20:36:34.000,264,11020666,-795,0,1663792593,14155.426137149996,141.5133286199998,54885.36255312 2022-09-21,20:36:35.000,264,11020689,-795,0,1663792594,14155.426137149996,141.52037774999917,54885.334604640004 2022-09-21,20:36:36.000,264,11020625,-795,0,1663792595,14155.493500249991,141.49218123000173,54885.42543720001 2022-09-21,20:36:37.000,264,11020648,-795,0,1663792596,14155.500236560001,141.42168993000087,54885.46735992001 2022-09-21,20:36:38.000,264,11020647,-795,0,1663792597,14155.493500249991,141.43578818999958,54885.39748872001 2022-09-21,20:36:39.000,264,11020631,-795,0,1663792598,14155.527181799996,141.37234601999808,54885.43242432 2022-09-21,20:36:40.000,264,11020668,-795,0,1663792599,14155.520445490001,141.39349341000343,54885.453385680004 2022-09-21,20:36:41.000,264,11020663,-795,0,1663792600,14155.506972869996,141.35119863,54885.32761752001 2022-09-21,20:36:42.000,264,11020672,-795,0,1663792601,14155.493500249991,141.3793951500047,54885.36255312 2022-09-21,20:36:43.000,264,11020662,-795,0,1663792602,14155.506972869996,141.42168993000087,54885.37652736001 2022-09-21,20:36:44.000,264,11020646,-795,0,1663792603,14155.513709179992,141.4005425400028,54885.404475840005 2022-09-21,20:36:45.000,264,11020674,-795,0,1663792604,14155.533918109992,141.44283731999894,54885.34857888001 2022-09-21,20:36:46.000,264,11020678,-795,0,1663792605,14155.453082389991,141.50627949000045,54885.41146296 2022-09-21,20:36:47.000,264,11020680,-795,0,1663792606,14155.459818700001,141.50627949000045,54885.41146296 2022-09-21,20:36:48.000,264,11020623,-795,0,1663792607,14155.405928219996,141.5626725300026,54885.42543720001 2022-09-21,20:36:49.000,264,11020676,-795,0,1663792608,14155.392455599991,141.57677079000132,54885.39748872001 2022-09-21,20:36:50.000,264,11020649,-795,0,1663792609,14155.31161987999,141.65431122000155,54885.355566000006 2022-09-21,20:36:51.000,264,11020646,-795,0,1663792610,14155.27793833,141.67545860999962,54885.27870768001 2022-09-21,20:36:52.000,264,11020675,-795,0,1663792611,14155.31161987999,141.73185165000177,54885.3206304 2022-09-21,20:36:53.000,264,11020691,-795,0,1663792612,14155.284674639996,141.73890078000113,54885.355566000006 2022-09-21,20:36:54.000,264,11020667,-795,0,1663792613,14155.27793833,141.80234295000264,54885.37652736001 2022-09-21,20:36:55.000,264,11020646,-795,0,1663792614,14155.203838919995,141.82349034000072,54885.29966904001 2022-09-21,20:36:56.000,264,11020665,-795,0,1663792615,14155.11626689,141.87988338000287,54885.22281072 2022-09-21,20:36:57.000,264,11020640,-795,0,1663792616,14155.143212129995,141.86578512000415,54885.27870768001 2022-09-21,20:36:58.000,264,11020638,-795,0,1663792617,14155.17015736999,141.8446377299988,54885.29268192 2022-09-21,20:36:59.000,264,11020660,-795,0,1663792618,14155.15668475,141.8446377299988,54885.25774632001 2022-09-21,20:37:00.000,264,11020678,-795,0,1663792619,14155.14994843999,141.90103077000094,54885.27172056 2022-09-21,20:37:01.000,264,11020673,-795,0,1663792620,14155.14994843999,141.8587359900048,54885.27172056 2022-09-21,20:37:02.000,264,11020703,-795,0,1663792621,14155.19036629999,141.83758859999944,54885.306656160006 2022-09-21,20:37:03.000,264,11020595,-795,0,1663792622,14155.203838919995,141.8587359900048,54885.285694800004 2022-09-21,20:37:04.000,264,11020634,-795,0,1663792623,14155.15668475,141.82349034000072,54885.285694800004 2022-09-21,20:37:05.000,264,11020676,-795,0,1663792624,14155.12973950999,141.75299903999985,54885.18088800001 2022-09-21,20:37:06.000,264,11020684,-795,0,1663792625,14155.11626689,141.7107042600037,54885.2158236 2022-09-21,20:37:07.000,264,11020663,-795,0,1663792626,14155.143212129995,141.67545860999962,54885.29966904001 2022-09-21,20:37:08.000,264,11020684,-795,0,1663792627,14155.12973950999,141.73185165000177,54885.38351448 2022-09-21,20:37:09.000,264,11020660,-795,0,1663792628,14155.09605796,141.6966059999977,54885.27172056 2022-09-21,20:37:10.000,264,11020656,-795,0,1663792629,14155.082585339995,141.6261147000041,54885.306656160006 2022-09-21,20:37:11.000,264,11020681,-795,0,1663792630,14155.102794269995,141.57677079000132,54885.36954024 2022-09-21,20:37:12.000,264,11020656,-795,0,1663792631,14155.0556401,141.5979181799994,54885.34159176 2022-09-21,20:37:13.000,264,11020684,-795,0,1663792632,14155.021958549994,141.55562340000324,54885.3206304 2022-09-21,20:37:14.000,264,11020632,-795,0,1663792633,14154.961331759994,141.56972166000196,54885.20184936 2022-09-21,20:37:15.000,264,11020644,-795,0,1663792634,14154.98827699999,141.54857427000388,54885.15293952 2022-09-21,20:37:16.000,264,11020661,-795,0,1663792635,14155.03543117,141.58381992000068,54885.29966904001 2022-09-21,20:37:17.000,264,11020665,-795,0,1663792636,14155.06911271999,141.58381992000068,54885.37652736001 2022-09-21,20:37:18.000,264,11020662,-795,0,1663792637,14155.04890378999,141.61201643999811,54885.34857888001 2022-09-21,20:37:19.000,264,11020648,-795,0,1663792638,14155.0556401,141.59086905000004,54885.3206304 2022-09-21,20:37:20.000,264,11020654,-795,0,1663792639,14155.01522224,141.60496730999876,54885.24377208 2022-09-21,20:37:21.000,264,11020657,-795,0,1663792640,14155.06911271999,141.6261147000041,54885.22979784001 2022-09-21,20:37:22.000,264,11020655,-795,0,1663792641,14155.102794269995,141.68955686999834,54885.27870768001 2022-09-21,20:37:23.000,264,11020644,-795,0,1663792642,14155.123003199995,141.6966059999977,54885.285694800004 2022-09-21,20:37:24.000,264,11020700,-795,0,1663792643,14155.143212129995,141.75299903999985,54885.29966904001 2022-09-21,20:37:25.000,264,11020678,-795,0,1663792644,14155.143212129995,141.70365513000434,54885.34159176 2022-09-21,20:37:26.000,264,11020637,-795,0,1663792645,14155.163421059995,141.70365513000434,54885.39748872001 2022-09-21,20:37:27.000,264,11020675,-795,0,1663792646,14155.17689368,141.7107042600037,54885.34857888001 2022-09-21,20:37:28.000,264,11020634,-795,0,1663792647,14155.17015736999,141.75299903999985,54885.3206304 2022-09-21,20:37:29.000,264,11020719,-795,0,1663792648,14155.13647582,141.73185165000177,54885.24377208 2022-09-21,20:37:30.000,264,11020675,-795,0,1663792649,14155.11626689,141.71775339000305,54885.24377208 2022-09-21,20:37:31.000,264,11020635,-795,0,1663792650,14155.14994843999,141.7248025200024,54885.2158236 2022-09-21,20:37:32.000,264,11020696,-795,0,1663792651,14155.14994843999,141.7248025200024,54885.2158236 2022-09-21,20:37:33.000,264,11020645,-795,0,1663792652,14155.19036629999,141.6613603500009,54885.34857888001 2022-09-21,20:37:34.000,264,11020709,-795,0,1663792653,14155.183629989995,141.66840948000026,54885.27870768001 2022-09-21,20:37:35.000,264,11020644,-795,0,1663792654,14155.13647582,141.61201643999811,54885.26473344 2022-09-21,20:37:36.000,264,11020672,-795,0,1663792655,14155.09605796,141.63316383000347,54885.166913760004 2022-09-21,20:37:37.000,264,11020627,-795,0,1663792656,14155.11626689,141.58381992000068,54885.19486224 2022-09-21,20:37:38.000,264,11020651,-795,0,1663792657,14155.082585339995,141.54857427000388,54885.1459524 2022-09-21,20:37:39.000,264,11020639,-795,0,1663792658,14155.13647582,141.56972166000196,54885.306656160006 2022-09-21,20:37:40.000,264,11020664,-795,0,1663792659,14155.13647582,141.59086905000004,54885.3206304 2022-09-21,20:37:41.000,264,11020633,-795,0,1663792660,14155.12973950999,141.54857427000388,54885.34159176 2022-09-21,20:37:42.000,264,11020627,-795,0,1663792661,14155.123003199995,141.52742687999853,54885.3206304 2022-09-21,20:37:43.000,264,11020621,-795,0,1663792662,14155.17689368,141.5133286199998,54885.36255312 2022-09-21,20:37:44.000,264,11020642,-795,0,1663792663,14155.17689368,141.50627949000045,54885.32761752001 2022-09-21,20:37:45.000,264,11020651,-795,0,1663792664,14155.17689368,141.50627949000045,54885.3206304 2022-09-21,20:37:46.000,264,11020656,-795,0,1663792665,14155.203838919995,141.48513210000237,54885.27870768001 2022-09-21,20:37:47.000,264,11020696,-795,0,1663792666,14155.17015736999,141.49218123000173,54885.22979784001 2022-09-21,20:37:48.000,264,11020689,-795,0,1663792667,14155.23752047,141.5344760099979,54885.34159176 2022-09-21,20:37:49.000,264,11020632,-795,0,1663792668,14155.264465709995,141.52037774999917,54885.34159176 2022-09-21,20:37:50.000,264,11020672,-795,0,1663792669,14155.244256779995,141.54152514000452,54885.39748872001 2022-09-21,20:37:51.000,264,11020680,-795,0,1663792670,14155.21731154,141.57677079000132,54885.285694800004 2022-09-21,20:37:52.000,264,11020676,-795,0,1663792671,14155.19710261,141.57677079000132,54885.31364328 2022-09-21,20:37:53.000,264,11020674,-795,0,1663792672,14155.224047849995,141.59086905000004,54885.34159176 2022-09-21,20:37:54.000,264,11020659,-795,0,1663792673,14155.23752047,141.57677079000132,54885.2507592 2022-09-21,20:37:55.000,264,11020631,-795,0,1663792674,14155.21057522999,141.56972166000196,54885.2507592 2022-09-21,20:37:56.000,264,11020650,-795,0,1663792675,14155.23078415999,141.61906557000475,54885.306656160006 2022-09-21,20:37:57.000,264,11020644,-795,0,1663792676,14155.31161987999,141.61201643999811,54885.37652736001 2022-09-21,20:37:58.000,264,11020628,-795,0,1663792677,14155.23078415999,141.64021296000283,54885.25774632001 2022-09-21,20:37:59.000,264,11020653,-795,0,1663792678,14155.284674639996,141.6472620900022,54885.355566000006 2022-09-21,20:38:00.000,264,11020635,-795,0,1663792679,14155.29814726,141.6966059999977,54885.32761752001 2022-09-21,20:38:01.000,264,11020657,-795,0,1663792680,14155.33856512,141.70365513000434,54885.25774632001 2022-09-21,20:38:02.000,264,11020608,-795,0,1663792681,14155.33182880999,141.73185165000177,54885.236784960005 2022-09-21,20:38:03.000,264,11020685,-795,0,1663792682,14155.365510359996,141.71775339000305,54885.355566000006 2022-09-21,20:38:04.000,264,11020660,-795,0,1663792683,14155.405928219996,141.73185165000177,54885.36954024 2022-09-21,20:38:05.000,264,11020681,-795,0,1663792684,14155.439609770001,141.70365513000434,54885.355566000006 2022-09-21,20:38:06.000,264,11020678,-795,0,1663792685,14155.493500249991,141.78119556000456,54885.38351448 2022-09-21,20:38:07.000,264,11020637,-795,0,1663792686,14155.594544899992,141.7248025200024,54885.55120536 2022-09-21,20:38:08.000,264,11020724,-795,0,1663792687,14155.560863350001,141.7107042600037,54885.46735992001 2022-09-21,20:38:09.000,264,11020687,-795,0,1663792688,14155.655171689992,141.70365513000434,54885.48133416 2022-09-21,20:38:10.000,264,11020654,-795,0,1663792689,14155.675380619992,141.67545860999962,54885.48133416 2022-09-21,20:38:11.000,264,11020660,-795,0,1663792690,14155.702325860002,141.67545860999962,54885.44639856001 2022-09-21,20:38:12.000,264,11020643,-795,0,1663792691,14155.715798479992,141.68250773999898,54885.46735992001 2022-09-21,20:38:13.000,264,11020681,-795,0,1663792692,14155.803370510002,141.67545860999962,54885.53723112 2022-09-21,20:38:14.000,264,11020687,-795,0,1663792693,14155.789897889998,141.70365513000434,54885.572166720005 2022-09-21,20:38:15.000,264,11020614,-795,0,1663792694,14155.810106819998,141.6613603500009,54885.49530840001 2022-09-21,20:38:16.000,264,11020633,-795,0,1663792695,14155.736007409992,141.70365513000434,54885.453385680004 2022-09-21,20:38:17.000,264,11020684,-795,0,1663792696,14155.830315749998,141.6966059999977,54885.474347040006 2022-09-21,20:38:18.000,264,11020668,-795,0,1663792697,14155.850524679998,141.6472620900022,54885.523256880006 2022-09-21,20:38:19.000,264,11020653,-795,0,1663792698,14155.789897889998,141.64021296000283,54885.57915384 2022-09-21,20:38:20.000,264,11020628,-795,0,1663792699,14155.783161580002,141.65431122000155,54885.55819248 2022-09-21,20:38:21.000,264,11020689,-795,0,1663792700,14155.756216339993,141.65431122000155,54885.54421824001 2022-09-21,20:38:22.000,264,11020656,-795,0,1663792701,14155.749480029997,141.68250773999898,54885.49530840001 2022-09-21,20:38:23.000,264,11020628,-795,0,1663792702,14155.736007409992,141.67545860999962,54885.50928264 2022-09-21,20:38:24.000,264,11020670,-795,0,1663792703,14155.709062169997,141.6613603500009,54885.54421824001 2022-09-21,20:38:25.000,264,11020682,-795,0,1663792704,14155.756216339993,141.6613603500009,54885.530244 2022-09-21,20:38:26.000,264,11020624,-795,0,1663792705,14155.648435379997,141.6613603500009,54885.453385680004 2022-09-21,20:38:27.000,264,11020692,-795,0,1663792706,14155.675380619992,141.67545860999962,54885.44639856001 2022-09-21,20:38:28.000,264,11020667,-795,0,1663792707,14155.682116930002,141.68250773999898,54885.55120536 2022-09-21,20:38:29.000,264,11020703,-795,0,1663792708,14155.661908000002,141.6966059999977,54885.57915384 2022-09-21,20:38:30.000,264,11020666,-795,0,1663792709,14155.628226449997,141.71775339000305,54885.48832128 2022-09-21,20:38:31.000,264,11020606,-795,0,1663792710,14155.540654420001,141.77414642999793,54885.34857888001 2022-09-21,20:38:32.000,264,11020602,-795,0,1663792711,14155.682116930002,141.7600481699992,54885.48832128 2022-09-21,20:38:33.000,264,11020643,-795,0,1663792712,14155.702325860002,141.78824469000392,54885.50928264 2022-09-21,20:38:34.000,264,11020685,-795,0,1663792713,14155.749480029997,141.79529382000328,54885.55819248 2022-09-21,20:38:35.000,264,11020654,-795,0,1663792714,14155.769688959997,141.809392080002,54885.54421824001 2022-09-21,20:38:36.000,264,11020678,-795,0,1663792715,14155.816843129993,141.86578512000415,54885.55819248 2022-09-21,20:38:37.000,264,11020641,-795,0,1663792716,14155.944833019988,141.87988338000287,54885.642037920006 2022-09-21,20:38:38.000,264,11020676,-795,0,1663792717,14155.951569329998,141.8728342500035,54885.56517960001 2022-09-21,20:38:39.000,264,11020659,-795,0,1663792718,14156.059350289994,141.87988338000287,54885.59312808001 2022-09-21,20:38:40.000,264,11020657,-795,0,1663792719,14156.072822909999,141.92217815999902,54885.63505080001 2022-09-21,20:38:41.000,264,11020623,-795,0,1663792720,14156.018932429994,141.9574238100031,54885.48832128 2022-09-21,20:38:42.000,264,11020664,-795,0,1663792721,14156.119977079994,141.9574238100031,54885.523256880006 2022-09-21,20:38:43.000,264,11020675,-795,0,1663792722,14156.16713124999,141.96447294000245,54885.621076560004 2022-09-21,20:38:44.000,264,11020696,-795,0,1663792723,14156.20754910999,141.9715220700018,54885.67697352 2022-09-21,20:38:45.000,264,11020677,-795,0,1663792724,14156.21428542,141.97857120000117,54885.58614096 2022-09-21,20:38:46.000,264,11020654,-795,0,1663792725,14156.20754910999,141.9926694599999,54885.62806368 2022-09-21,20:38:47.000,264,11020664,-795,0,1663792726,14156.31533007,142.01381684999797,54885.68396064001 2022-09-21,20:38:48.000,264,11020639,-795,0,1663792727,14156.31533007,141.98562033000053,54885.71889624 2022-09-21,20:38:49.000,264,11020643,-795,0,1663792728,14156.301857449995,141.9926694599999,54885.67697352 2022-09-21,20:38:50.000,264,11020654,-795,0,1663792729,14156.30859375999,141.9715220700018,54885.72588336 2022-09-21,20:38:51.000,264,11020689,-795,0,1663792730,14156.31533007,141.9715220700018,54885.669986400004 2022-09-21,20:38:52.000,264,11020681,-795,0,1663792731,14156.261439589995,142.0067677199986,54885.63505080001 2022-09-21,20:38:53.000,264,11020642,-795,0,1663792732,14156.29512114,141.99971858999925,54885.76780608 2022-09-21,20:38:54.000,264,11020681,-795,0,1663792733,14156.322066379995,142.02791511000396,54885.788767440004 2022-09-21,20:38:55.000,264,11020622,-795,0,1663792734,14156.30859375999,142.0208659800046,54885.74684472 2022-09-21,20:38:56.000,264,11020640,-795,0,1663792735,14156.221021729994,142.04906250000204,54885.68396064001 2022-09-21,20:38:57.000,264,11020644,-795,0,1663792736,14156.241230659994,142.0913572799982,54885.69793488 2022-09-21,20:38:58.000,264,11020636,-795,0,1663792737,14156.22775803999,142.06316076000076,54885.71190912001 2022-09-21,20:38:59.000,264,11020679,-795,0,1663792738,14156.25470328,142.03496424000332,54885.72588336 2022-09-21,20:39:00.000,264,11020669,-795,0,1663792739,14156.22775803999,142.04906250000204,54885.75383184 2022-09-21,20:39:01.000,264,11020652,-795,0,1663792740,14156.200812799994,142.04201337000268,54885.73287048001 2022-09-21,20:39:02.000,264,11020692,-795,0,1663792741,14156.14692231999,142.03496424000332,54885.69793488 2022-09-21,20:39:03.000,264,11020647,-795,0,1663792742,14156.173867559999,142.03496424000332,54885.76081896001 2022-09-21,20:39:04.000,264,11020687,-795,0,1663792743,14156.133449699999,142.07725901999947,54885.704922 2022-09-21,20:39:05.000,264,11020658,-795,0,1663792744,14156.140186009994,142.09840641000483,54885.739857600005 2022-09-21,20:39:06.000,264,11020656,-795,0,1663792745,14156.113240769999,142.1054555400042,54885.67697352 2022-09-21,20:39:07.000,264,11020661,-795,0,1663792746,14156.106504459989,142.1547994499997,54885.73287048001 2022-09-21,20:39:08.000,264,11020668,-795,0,1663792747,14156.12671338999,142.2041433600025,54885.7747932 2022-09-21,20:39:09.000,264,11020679,-795,0,1663792748,14156.099768149994,142.19004510000377,54885.79575456 2022-09-21,20:39:10.000,264,11020687,-795,0,1663792749,14156.160394939994,142.16184857999906,54885.809728800006 2022-09-21,20:39:11.000,264,11020635,-795,0,1663792750,14156.153658629999,142.19709423000313,54885.69793488 2022-09-21,20:39:12.000,264,11020644,-795,0,1663792751,14156.16713124999,142.24643813999865,54885.669986400004 2022-09-21,20:39:13.000,264,11020685,-795,0,1663792752,14156.173867559999,142.23233987999993,54885.669986400004 2022-09-21,20:39:14.000,264,11020719,-795,0,1663792753,14156.180603869994,142.27463466000336,54885.67697352 2022-09-21,20:39:15.000,264,11020662,-795,0,1663792754,14156.200812799994,142.27463466000336,54885.74684472 2022-09-21,20:39:16.000,264,11020654,-795,0,1663792755,14156.24796696999,142.28873292000208,54885.690947760006 2022-09-21,20:39:17.000,264,11020640,-795,0,1663792756,14156.32880268999,142.35217509000358,54885.71889624 2022-09-21,20:39:18.000,264,11020657,-795,0,1663792757,14156.382693169995,142.3662733500023,54885.79575456 2022-09-21,20:39:19.000,264,11020626,-795,0,1663792758,14156.40963840999,142.40856812999846,54885.79575456 2022-09-21,20:39:20.000,264,11020662,-795,0,1663792759,14156.41637472,142.42266639000445,54885.78178032001 2022-09-21,20:39:21.000,264,11020661,-795,0,1663792760,14156.39616579,142.44381378000253,54885.65601216 2022-09-21,20:39:22.000,264,11020675,-795,0,1663792761,14156.423111029995,142.42266639000445,54885.739857600005 2022-09-21,20:39:23.000,264,11020664,-795,0,1663792762,14156.463528889995,142.41561725999782,54885.7747932 2022-09-21,20:39:24.000,264,11020689,-795,0,1663792763,14156.49721044,142.44381378000253,54885.8446644 2022-09-21,20:39:25.000,264,11020659,-795,0,1663792764,14156.49721044,142.44381378000253,54885.8446644 2022-09-21,20:39:26.000,264,11020653,-795,0,1663792765,14156.463528889995,142.40856812999846,54885.94248408 2022-09-21,20:39:27.000,264,11020607,-795,0,1663792766,14156.483737819995,142.49315768999804,54885.93549696 2022-09-21,20:39:28.000,264,11020633,-795,0,1663792767,14156.51068305999,142.4649611700006,54885.977419680006 2022-09-21,20:39:29.000,264,11020673,-795,0,1663792768,14156.463528889995,142.49315768999804,54885.907548480005 2022-09-21,20:39:30.000,264,11020686,-795,0,1663792769,14156.443319959995,142.48610855999868,54885.9145356 2022-09-21,20:39:31.000,264,11020675,-795,0,1663792770,14156.42984733999,142.45791204000125,54885.86562576 2022-09-21,20:39:32.000,264,11020667,-795,0,1663792771,14156.40963840999,142.49315768999804,54885.75383184 2022-09-21,20:39:33.000,264,11020686,-795,0,1663792772,14156.443319959995,142.4508629100019,54885.85165152001 2022-09-21,20:39:34.000,264,11020625,-795,0,1663792773,14156.41637472,142.40856812999846,54885.8446644 2022-09-21,20:39:35.000,264,11020625,-795,0,1663792774,14156.39616579,142.4297155200038,54885.788767440004 2022-09-21,20:39:36.000,264,11020675,-795,0,1663792775,14156.38942947999,142.40856812999846,54885.809728800006 2022-09-21,20:39:37.000,264,11020615,-795,0,1663792776,14156.34901161999,142.4297155200038,54885.80274168001 2022-09-21,20:39:38.000,264,11020629,-795,0,1663792777,14156.40963840999,142.40856812999846,54885.8446644 2022-09-21,20:39:39.000,264,11020700,-795,0,1663792778,14156.45005626999,142.39446986999974,54885.82370304 2022-09-21,20:39:40.000,264,11020646,-795,0,1663792779,14156.49047412999,142.38037161000102,54885.858638640006 2022-09-21,20:39:41.000,264,11020674,-795,0,1663792780,14156.51741937,142.4015189999991,54885.82370304 2022-09-21,20:39:42.000,264,11020669,-795,0,1663792781,14156.5376283,142.4015189999991,54885.83069016001 2022-09-21,20:39:43.000,264,11020668,-795,0,1663792782,14156.57804616,142.40856812999846,54885.9145356 2022-09-21,20:39:44.000,264,11020638,-795,0,1663792783,14156.564573539996,142.41561725999782,54885.94248408 2022-09-21,20:39:45.000,264,11020683,-795,0,1663792784,14156.591518779991,142.4297155200038,54885.94947120001 2022-09-21,20:39:46.000,264,11020672,-795,0,1663792785,14156.571309849991,142.45791204000125,54885.87261288 2022-09-21,20:39:47.000,264,11020652,-795,0,1663792786,14156.55783723,142.4649611700006,54885.80274168001 2022-09-21,20:39:48.000,264,11020649,-795,0,1663792787,14156.645409259996,142.4508629100019,54885.9145356 2022-09-21,20:39:49.000,264,11020642,-795,0,1663792788,14156.706036049996,142.44381378000253,54885.97043256001 2022-09-21,20:39:50.000,264,11020678,-795,0,1663792789,14156.753190219992,142.41561725999782,54885.96344544 2022-09-21,20:39:51.000,264,11020647,-795,0,1663792790,14156.712772359992,142.4297155200038,54885.92152272 2022-09-21,20:39:52.000,264,11020642,-795,0,1663792791,14156.786871769997,142.44381378000253,54885.9844068 2022-09-21,20:39:53.000,264,11020678,-795,0,1663792792,14156.800344390002,142.4508629100019,54886.026329520006 2022-09-21,20:39:54.000,264,11020668,-795,0,1663792793,14156.800344390002,142.49315768999804,54885.94947120001 2022-09-21,20:39:55.000,264,11020602,-795,0,1663792794,14156.887916419997,142.47905942999932,54886.005368160004 2022-09-21,20:39:56.000,264,11020642,-795,0,1663792795,14156.962015830002,142.50725595000404,54886.10318784 2022-09-21,20:39:57.000,264,11020685,-795,0,1663792796,14156.962015830002,142.5143050800034,54886.06126512 2022-09-21,20:39:58.000,264,11020663,-795,0,1663792797,14156.995697379993,142.52840334000211,54886.03331664 2022-09-21,20:39:59.000,264,11020613,-795,0,1663792798,14157.069796789998,142.59889464000298,54886.01934240001 2022-09-21,20:40:00.000,264,11020651,-795,0,1663792799,14157.110214649998,142.59889464000298,54886.026329520006 2022-09-21,20:40:01.000,264,11020640,-795,0,1663792800,14157.164105129988,142.63414028999978,54885.956458320004 2022-09-21,20:40:02.000,264,11020668,-795,0,1663792801,14157.177577749993,142.66938594000385,54886.005368160004 2022-09-21,20:40:03.000,264,11020648,-795,0,1663792802,14157.271886089999,142.65528767999785,54886.11017496 2022-09-21,20:40:04.000,264,11020675,-795,0,1663792803,14157.305567639989,142.68348420000257,54886.145110560006 2022-09-21,20:40:05.000,264,11020684,-795,0,1663792804,14157.305567639989,142.69758246000129,54886.13812344001 2022-09-21,20:40:06.000,264,11020671,-795,0,1663792805,14157.34598549999,142.74692637000408,54886.10318784 2022-09-21,20:40:07.000,264,11020640,-795,0,1663792806,14157.352721809999,142.71872984999936,54886.04030376 2022-09-21,20:40:08.000,264,11020662,-795,0,1663792807,14157.372930739999,142.72577897999872,54886.06126512 2022-09-21,20:40:09.000,264,11020674,-795,0,1663792808,14157.45376646,142.72577897999872,54886.11716208001 2022-09-21,20:40:10.000,264,11020698,-795,0,1663792809,14157.47397539,142.69053333000193,54886.13812344001 2022-09-21,20:40:11.000,264,11020644,-795,0,1663792810,14157.460502769994,142.68348420000257,54886.06126512 2022-09-21,20:40:12.000,264,11020665,-795,0,1663792811,14157.500920629995,142.62004203000106,54886.06825224001 2022-09-21,20:40:13.000,264,11020693,-795,0,1663792812,14157.56828372999,142.62709116000042,54886.1590848 2022-09-21,20:40:14.000,264,11020648,-795,0,1663792813,14157.59522897,142.58479638000426,54886.21498176001 2022-09-21,20:40:15.000,264,11020622,-795,0,1663792814,14157.6154379,142.58479638000426,54886.21498176001 2022-09-21,20:40:16.000,264,11020691,-795,0,1663792815,14157.62891051999,142.5495507300002,54886.11716208001 2022-09-21,20:40:17.000,264,11020630,-795,0,1663792816,14157.64911944999,142.53545247000147,54886.15209768 2022-09-21,20:40:18.000,264,11020683,-795,0,1663792817,14157.65585576,142.53545247000147,54886.22196888 2022-09-21,20:40:19.000,264,11020646,-795,0,1663792818,14157.73669148,142.5143050800034,54886.28485296001 2022-09-21,20:40:20.000,264,11020660,-795,0,1663792819,14157.804054579996,142.52135421000276,54886.26389160001 2022-09-21,20:40:21.000,264,11020680,-795,0,1663792820,14157.830999819991,142.55659985999955,54886.2988272 2022-09-21,20:40:22.000,264,11020644,-795,0,1663792821,14157.871417679991,142.55659985999955,54886.27786584 2022-09-21,20:40:23.000,264,11020629,-795,0,1663792822,14157.952253399992,142.52840334000211,54886.31978856 2022-09-21,20:40:24.000,264,11020643,-795,0,1663792823,14157.965726019997,142.53545247000147,54886.32677568 2022-09-21,20:40:25.000,264,11020670,-795,0,1663792824,14157.985934949997,142.53545247000147,54886.312801440006 2022-09-21,20:40:26.000,264,11020660,-795,0,1663792825,14157.992671259992,142.53545247000147,54886.28485296001 2022-09-21,20:40:27.000,264,11020653,-795,0,1663792826,14158.012880189992,142.54250160000083,54886.291840080004 2022-09-21,20:40:28.000,264,11020656,-795,0,1663792827,14158.066770669997,142.57069811999827,54886.410621120005 2022-09-21,20:40:29.000,264,11020679,-795,0,1663792828,14158.100452220002,142.5495507300002,54886.45254384001 2022-09-21,20:40:30.000,264,11020681,-795,0,1663792829,14158.073506979992,142.5636489899989,54886.3686984 2022-09-21,20:40:31.000,264,11020616,-795,0,1663792830,14158.066770669997,142.59184551000362,54886.32677568 2022-09-21,20:40:32.000,264,11020630,-795,0,1663792831,14158.107188529997,142.60594377000234,54886.38267264001 2022-09-21,20:40:33.000,264,11020692,-795,0,1663792832,14158.073506979992,142.6129929000017,54886.24991736 2022-09-21,20:40:34.000,264,11020645,-795,0,1663792833,14158.140870080002,142.62709116000042,54886.38267264001 2022-09-21,20:40:35.000,264,11020643,-795,0,1663792834,14158.113924839992,142.60594377000234,54886.31978856 2022-09-21,20:40:36.000,264,11020614,-795,0,1663792835,14158.161079010002,142.6129929000017,54886.37568552 2022-09-21,20:40:37.000,264,11020690,-795,0,1663792836,14158.208233179997,142.62709116000042,54886.45254384001 2022-09-21,20:40:38.000,264,11020678,-795,0,1663792837,14158.194760559993,142.6129929000017,54886.42459536 2022-09-21,20:40:39.000,264,11020598,-795,0,1663792838,14158.214969489993,142.6129929000017,54886.51542792 2022-09-21,20:40:40.000,264,11020668,-795,0,1663792839,14158.214969489993,142.6482385499985,54886.47350520001 2022-09-21,20:40:41.000,264,11020647,-795,0,1663792840,14158.214969489993,142.6482385499985,54886.42459536 2022-09-21,20:40:42.000,264,11020669,-795,0,1663792841,14158.248651039998,142.62709116000042,54886.4385696 2022-09-21,20:40:43.000,264,11020625,-795,0,1663792842,14158.289068899998,142.6482385499985,54886.50145368001 2022-09-21,20:40:44.000,264,11020626,-795,0,1663792843,14158.342959379988,142.69758246000129,54886.53638928 2022-09-21,20:40:45.000,264,11020652,-795,0,1663792844,14158.349695689998,142.6764350700032,54886.53638928 2022-09-21,20:40:46.000,264,11020665,-795,0,1663792845,14158.423795099989,142.62709116000042,54886.55036352001 2022-09-21,20:40:47.000,264,11020614,-795,0,1663792846,14158.410322479998,142.62709116000042,54886.46651808 2022-09-21,20:40:48.000,264,11020636,-795,0,1663792847,14158.470949269999,142.62709116000042,54886.508440800004 2022-09-21,20:40:49.000,264,11020673,-795,0,1663792848,14158.504630819989,142.62709116000042,54886.55735064 2022-09-21,20:40:50.000,264,11020633,-795,0,1663792849,14158.477685579994,142.62709116000042,54886.52241504001 2022-09-21,20:40:51.000,264,11020627,-795,0,1663792850,14158.56525760999,142.58479638000426,54886.697093040006 2022-09-21,20:40:52.000,264,11020646,-795,0,1663792851,14158.56525760999,142.5636489899989,54886.59927336001 2022-09-21,20:40:53.000,264,11020669,-795,0,1663792852,14158.61241178,142.53545247000147,54886.69010592001 2022-09-21,20:40:54.000,264,11020621,-795,0,1663792853,14158.63262071,142.48610855999868,54886.70408016 2022-09-21,20:40:55.000,264,11020625,-795,0,1663792854,14158.592202849999,142.49315768999804,54886.648183200006 2022-09-21,20:40:56.000,264,11020654,-795,0,1663792855,14158.571993919999,142.50020682000468,54886.5433764 2022-09-21,20:40:57.000,264,11020672,-795,0,1663792856,14158.551784989999,142.42266639000445,54886.56433776 2022-09-21,20:40:58.000,264,11020681,-795,0,1663792857,14158.497894509994,142.41561725999782,54886.529402160006 2022-09-21,20:40:59.000,264,11020633,-795,0,1663792858,14158.551784989999,142.39446986999974,54886.59927336001 2022-09-21,20:41:00.000,264,11020656,-795,0,1663792859,14158.60567546999,142.35922422000294,54886.578312000005 2022-09-21,20:41:01.000,264,11020623,-795,0,1663792860,14158.54504867999,142.38742074000038,54886.55735064 2022-09-21,20:41:02.000,264,11020644,-795,0,1663792861,14158.578730229994,142.33102769999823,54886.578312000005 2022-09-21,20:41:03.000,264,11020635,-795,0,1663792862,14158.58546653999,142.3169294399995,54886.60626048 2022-09-21,20:41:04.000,264,11020653,-795,0,1663792863,14158.598939159994,142.33102769999823,54886.53638928 2022-09-21,20:41:05.000,264,11020647,-795,0,1663792864,14158.61241178,142.32397856999887,54886.59228624 2022-09-21,20:41:06.000,264,11020659,-795,0,1663792865,14158.592202849999,142.33102769999823,54886.53638928 2022-09-21,20:41:07.000,264,11020668,-795,0,1663792866,14158.62588439999,142.3169294399995,54886.62023472001 2022-09-21,20:41:08.000,264,11020668,-795,0,1663792867,14158.66630225999,142.33807683000487,54886.697093040006 2022-09-21,20:41:09.000,264,11020647,-795,0,1663792868,14158.66630225999,142.37332248000166,54886.65517032 2022-09-21,20:41:10.000,264,11020634,-795,0,1663792869,14158.71345643,142.32397856999887,54886.65517032 2022-09-21,20:41:11.000,264,11020631,-795,0,1663792870,14158.71345643,142.33102769999823,54886.58529912 2022-09-21,20:41:12.000,264,11020613,-795,0,1663792871,14158.699983809995,142.35922422000294,54886.66215744 2022-09-21,20:41:13.000,264,11020615,-795,0,1663792872,14158.77408322,142.37332248000166,54886.63420896 2022-09-21,20:41:14.000,264,11020657,-795,0,1663792873,14158.699983809995,142.38742074000038,54886.55036352001 2022-09-21,20:41:15.000,264,11020669,-795,0,1663792874,14158.71345643,142.42266639000445,54886.63420896 2022-09-21,20:41:16.000,264,11020656,-795,0,1663792875,14158.79429215,142.38037161000102,54886.63420896 2022-09-21,20:41:17.000,264,11020625,-795,0,1663792876,14158.81450108,142.39446986999974,54886.6831188 2022-09-21,20:41:18.000,264,11020560,-795,0,1663792877,14158.821237389995,142.39446986999974,54886.63420896 2022-09-21,20:41:19.000,264,11020594,-795,0,1663792878,14158.73366536,142.41561725999782,54886.6831188 2022-09-21,20:41:20.000,264,11020668,-795,0,1663792879,14158.75387429,142.38037161000102,54886.71106728 2022-09-21,20:41:21.000,264,11020683,-795,0,1663792880,14158.71345643,142.37332248000166,54886.62023472001 2022-09-21,20:41:22.000,264,11020622,-795,0,1663792881,14158.760610599995,142.35922422000294,54886.627221840004 2022-09-21,20:41:23.000,264,11020658,-795,0,1663792882,14158.75387429,142.3169294399995,54886.71106728 2022-09-21,20:41:24.000,264,11020643,-795,0,1663792883,14158.79429215,142.28873292000208,54886.72504152 2022-09-21,20:41:25.000,264,11020673,-795,0,1663792884,14158.74713797999,142.28168379000272,54886.70408016 2022-09-21,20:41:26.000,264,11020676,-795,0,1663792885,14158.780819529995,142.19709423000313,54886.70408016 2022-09-21,20:41:27.000,264,11020646,-795,0,1663792886,14158.78755583999,142.12660293000226,54886.75299 2022-09-21,20:41:28.000,264,11020667,-795,0,1663792887,14158.740401669995,142.1054555400042,54886.71106728 2022-09-21,20:41:29.000,264,11020635,-795,0,1663792888,14158.76734690999,142.07725901999947,54886.78093848 2022-09-21,20:41:30.000,264,11020685,-795,0,1663792889,14158.780819529995,142.04906250000204,54886.85080968 2022-09-21,20:41:31.000,264,11020670,-795,0,1663792890,14158.75387429,142.02791511000396,54886.8228612 2022-09-21,20:41:32.000,264,11020633,-795,0,1663792891,14158.78755583999,141.9715220700018,54886.75997712 2022-09-21,20:41:33.000,264,11020671,-795,0,1663792892,14158.801028459995,141.96447294000245,54886.88574528001 2022-09-21,20:41:34.000,264,11020659,-795,0,1663792893,14158.760610599995,141.95037468000373,54886.794912720005 2022-09-21,20:41:35.000,264,11020633,-795,0,1663792894,14158.83471001,141.92922728999838,54886.80888696001 2022-09-21,20:41:36.000,264,11020665,-795,0,1663792895,14158.780819529995,141.87988338000287,54886.69010592001 2022-09-21,20:41:37.000,264,11020601,-795,0,1663792896,14158.76734690999,141.86578512000415,54886.75997712 2022-09-21,20:41:38.000,264,11020643,-795,0,1663792897,14158.821237389995,141.87988338000287,54886.78093848 2022-09-21,20:41:39.000,264,11020664,-795,0,1663792898,14158.80776476999,141.87988338000287,54886.78792560001 2022-09-21,20:41:40.000,264,11020664,-795,0,1663792899,14158.84818262999,141.88693251000223,54886.8228612 2022-09-21,20:41:41.000,264,11020680,-795,0,1663792900,14158.85491894,141.92922728999838,54886.77395136 2022-09-21,20:41:42.000,264,11020664,-795,0,1663792901,14158.82797369999,141.9080799000003,54886.77395136 2022-09-21,20:41:43.000,264,11020622,-795,0,1663792902,14158.88860048999,141.9080799000003,54886.87177104 2022-09-21,20:41:44.000,264,11020674,-795,0,1663792903,14158.881864179995,141.88693251000223,54886.864783920006 2022-09-21,20:41:45.000,264,11020679,-795,0,1663792904,14158.87512787,141.92922728999838,54886.82984832 2022-09-21,20:41:46.000,264,11020648,-795,0,1663792905,14158.88860048999,141.88693251000223,54886.78792560001 2022-09-21,20:41:47.000,264,11020625,-795,0,1663792906,14158.821237389995,141.96447294000245,54886.746002880005 2022-09-21,20:41:48.000,264,11020675,-795,0,1663792907,14158.91554573,141.92922728999838,54886.83683544001 2022-09-21,20:41:49.000,264,11020661,-795,0,1663792908,14158.93575466,141.91512902999966,54886.85080968 2022-09-21,20:41:50.000,264,11020669,-795,0,1663792909,14158.922282039995,141.9080799000003,54886.87875816 2022-09-21,20:41:51.000,264,11020592,-795,0,1663792910,14158.88860048999,141.9080799000003,54886.815874080006 2022-09-21,20:41:52.000,264,11020689,-795,0,1663792911,14158.87512787,141.90103077000094,54886.88574528001 2022-09-21,20:41:53.000,264,11020636,-795,0,1663792912,14158.81450108,141.92217815999902,54886.80888696001 2022-09-21,20:41:54.000,264,11020673,-795,0,1663792913,14158.84818262999,141.9080799000003,54886.87875816 2022-09-21,20:41:55.000,264,11020689,-795,0,1663792914,14158.81450108,141.93627641999774,54886.87875816 2022-09-21,20:41:56.000,264,11020655,-795,0,1663792915,14158.88860048999,141.91512902999966,54886.88574528001 2022-09-21,20:41:57.000,264,11020687,-795,0,1663792916,14158.87512787,141.94332555000437,54886.9975392 2022-09-21,20:41:58.000,264,11020678,-795,0,1663792917,14158.88860048999,141.9080799000003,54886.9975392 2022-09-21,20:41:59.000,264,11020654,-795,0,1663792918,14158.87512787,141.92922728999838,54887.01850056 2022-09-21,20:42:00.000,264,11020624,-795,0,1663792919,14158.85491894,141.91512902999966,54886.96959072 2022-09-21,20:42:01.000,264,11020692,-795,0,1663792920,14158.81450108,141.9574238100031,54886.97657784001 2022-09-21,20:42:02.000,264,11020666,-795,0,1663792921,14158.780819529995,141.9574238100031,54886.97657784001 2022-09-21,20:42:03.000,264,11020659,-795,0,1663792922,14158.73366536,141.9574238100031,54887.01850056 2022-09-21,20:42:04.000,264,11020676,-795,0,1663792923,14158.780819529995,141.97857120000117,54887.02548768001 2022-09-21,20:42:05.000,264,11020649,-795,0,1663792924,14158.73366536,141.92217815999902,54886.93465512001 2022-09-21,20:42:06.000,264,11020673,-795,0,1663792925,14158.70672011999,141.89398164000158,54886.927668 2022-09-21,20:42:07.000,264,11020627,-795,0,1663792926,14158.72692904999,141.8728342500035,54886.94862936 2022-09-21,20:42:08.000,264,11020659,-795,0,1663792927,14158.699983809995,141.8587359900048,54886.85779680001 2022-09-21,20:42:09.000,264,11020705,-795,0,1663792928,14158.66630225999,141.85168685999815,54886.85080968 2022-09-21,20:42:10.000,264,11020678,-795,0,1663792929,14158.6932475,141.81644121000136,54886.87177104 2022-09-21,20:42:11.000,264,11020674,-795,0,1663792930,14158.639357019994,141.81644121000136,54886.80888696001 2022-09-21,20:42:12.000,264,11020692,-795,0,1663792931,14158.679774879995,141.7600481699992,54886.87875816 2022-09-21,20:42:13.000,264,11020668,-795,0,1663792932,14158.679774879995,141.7248025200024,54886.96959072 2022-09-21,20:42:14.000,264,11020661,-795,0,1663792933,14158.6932475,141.7248025200024,54886.92068088 2022-09-21,20:42:15.000,264,11020608,-795,0,1663792934,14158.720192739995,141.70365513000434,54886.92068088 2022-09-21,20:42:16.000,264,11020664,-795,0,1663792935,14158.68651118999,141.64021296000283,54886.85080968 2022-09-21,20:42:17.000,264,11020704,-795,0,1663792936,14158.619148089994,141.68955686999834,54886.80189984 2022-09-21,20:42:18.000,264,11020679,-795,0,1663792937,14158.639357019994,141.73185165000177,54886.71106728 2022-09-21,20:42:19.000,264,11020690,-795,0,1663792938,14158.64609332999,141.7248025200024,54886.87875816 2022-09-21,20:42:20.000,264,11020647,-795,0,1663792939,14158.659565949994,141.68955686999834,54886.87177104 2022-09-21,20:42:21.000,264,11020647,-795,0,1663792940,14158.64609332999,141.6613603500009,54886.78792560001 2022-09-21,20:42:22.000,264,11020655,-795,0,1663792941,14158.66630225999,141.6613603500009,54886.75997712 2022-09-21,20:42:23.000,264,11020662,-795,0,1663792942,14158.63262071,141.70365513000434,54886.77395136 2022-09-21,20:42:24.000,264,11020628,-795,0,1663792943,14158.66630225999,141.7248025200024,54886.83683544001 2022-09-21,20:42:25.000,264,11020705,-795,0,1663792944,14158.61241178,141.73185165000177,54886.85779680001 2022-09-21,20:42:26.000,264,11020660,-795,0,1663792945,14158.63262071,141.80234295000264,54886.8228612 2022-09-21,20:42:27.000,264,11020670,-795,0,1663792946,14158.531576059999,141.83758859999944,54886.73901576001 2022-09-21,20:42:28.000,264,11020638,-795,0,1663792947,14158.538312369994,141.8728342500035,54886.72504152 2022-09-21,20:42:29.000,264,11020682,-795,0,1663792948,14158.524839749989,141.9080799000003,54886.85080968 2022-09-21,20:42:30.000,264,11020658,-795,0,1663792949,14158.511367129999,141.91512902999966,54886.80189984 2022-09-21,20:42:31.000,264,11020639,-795,0,1663792950,14158.423795099989,141.9715220700018,54886.815874080006 2022-09-21,20:42:32.000,264,11020639,-795,0,1663792951,14158.403586169989,141.98562033000053,54886.71106728 2022-09-21,20:42:33.000,264,11020695,-795,0,1663792952,14158.302541519988,142.0067677199986,54886.75997712 2022-09-21,20:42:34.000,264,11020661,-795,0,1663792953,14158.241914730002,142.01381684999797,54886.578312000005 2022-09-21,20:42:35.000,264,11020620,-795,0,1663792954,14158.120661150002,142.07020989000011,54886.578312000005 2022-09-21,20:42:36.000,264,11020669,-795,0,1663792955,14158.154342699992,142.09840641000483,54886.75299 2022-09-21,20:42:37.000,264,11020667,-795,0,1663792956,14158.066770669997,142.06316076000076,54886.676131680004 2022-09-21,20:42:38.000,264,11020662,-795,0,1663792957,14158.026352809997,142.08430814999883,54886.65517032 2022-09-21,20:42:39.000,264,11020646,-795,0,1663792958,14157.972462329992,142.02791511000396,54886.75299 2022-09-21,20:42:40.000,264,11020661,-795,0,1663792959,14157.972462329992,142.04906250000204,54886.70408016 2022-09-21,20:42:41.000,264,11020668,-795,0,1663792960,14157.884890299996,142.04906250000204,54886.627221840004 2022-09-21,20:42:42.000,264,11020681,-795,0,1663792961,14157.864681369996,142.04906250000204,54886.627221840004 2022-09-21,20:42:43.000,264,11020675,-795,0,1663792962,14157.864681369996,142.03496424000332,54886.6132476 2022-09-21,20:42:44.000,264,11020653,-795,0,1663792963,14157.871417679991,142.03496424000332,54886.66914456001 2022-09-21,20:42:45.000,264,11020672,-795,0,1663792964,14157.857945060001,142.03496424000332,54886.64119608001 2022-09-21,20:42:46.000,264,11020663,-795,0,1663792965,14157.804054579996,142.0208659800046,54886.56433776 2022-09-21,20:42:47.000,264,11020603,-795,0,1663792966,14157.844472439996,141.97857120000117,54886.58529912 2022-09-21,20:42:48.000,264,11020686,-795,0,1663792967,14157.844472439996,141.97857120000117,54886.58529912 2022-09-21,20:42:49.000,264,11020654,-795,0,1663792968,14157.810790889991,141.9926694599999,54886.529402160006 2022-09-21,20:42:50.000,264,11020706,-795,0,1663792969,14157.804054579996,141.98562033000053,54886.53638928 2022-09-21,20:42:51.000,264,11020670,-795,0,1663792970,14157.77037302999,141.99971858999925,54886.52241504001 2022-09-21,20:42:52.000,264,11020642,-795,0,1663792971,14157.723218859996,142.02791511000396,54886.48747944 2022-09-21,20:42:53.000,264,11020637,-795,0,1663792972,14157.73669148,142.03496424000332,54886.57132488001 2022-09-21,20:42:54.000,264,11020644,-795,0,1663792973,14157.703009929995,142.07725901999947,54886.56433776 2022-09-21,20:42:55.000,264,11020660,-795,0,1663792974,14157.68953730999,142.09840641000483,54886.55735064 2022-09-21,20:42:56.000,264,11020663,-795,0,1663792975,14157.56828372999,142.14070119000098,54886.43158248001 2022-09-21,20:42:57.000,264,11020634,-795,0,1663792976,14157.53460218,142.14070119000098,54886.480492320006 2022-09-21,20:42:58.000,264,11020673,-795,0,1663792977,14157.480711699995,142.13365206000162,54886.480492320006 2022-09-21,20:42:59.000,264,11020650,-795,0,1663792978,14157.47397539,142.16184857999906,54886.53638928 2022-09-21,20:43:00.000,264,11020651,-795,0,1663792979,14157.480711699995,142.19709423000313,54886.529402160006 2022-09-21,20:43:01.000,264,11020667,-795,0,1663792980,14157.38640335999,142.17594683999778,54886.480492320006 2022-09-21,20:43:02.000,264,11020635,-795,0,1663792981,14157.312303949999,142.19709423000313,54886.40363400001 2022-09-21,20:43:03.000,264,11020606,-795,0,1663792982,14157.32577656999,142.1829959700044,54886.44555672 2022-09-21,20:43:04.000,264,11020638,-795,0,1663792983,14157.271886089999,142.19004510000377,54886.44555672 2022-09-21,20:43:05.000,264,11020661,-795,0,1663792984,14157.244940849989,142.16184857999906,54886.410621120005 2022-09-21,20:43:06.000,264,11020637,-795,0,1663792985,14157.150632509998,142.16889770999842,54886.30581432001 2022-09-21,20:43:07.000,264,11020636,-795,0,1663792986,14157.137159889993,142.14070119000098,54886.312801440006 2022-09-21,20:43:08.000,264,11020694,-795,0,1663792987,14157.191050369998,142.14070119000098,54886.37568552 2022-09-21,20:43:09.000,264,11020689,-795,0,1663792988,14157.137159889993,142.1195538000029,54886.35472416001 2022-09-21,20:43:10.000,264,11020652,-795,0,1663792989,14157.123687269988,142.13365206000162,54886.33376280001 2022-09-21,20:43:11.000,264,11020683,-795,0,1663792990,14157.063060479988,142.11250467000355,54886.194020400006 2022-09-21,20:43:12.000,264,11020600,-795,0,1663792991,14157.029378929998,142.13365206000162,54886.173059040004 2022-09-21,20:43:13.000,264,11020660,-795,0,1663792992,14156.988961069997,142.0913572799982,54886.194020400006 2022-09-21,20:43:14.000,264,11020681,-795,0,1663792993,14156.968752139997,142.13365206000162,54886.26389160001 2022-09-21,20:43:15.000,264,11020688,-795,0,1663792994,14156.962015830002,142.0913572799982,54886.228956 2022-09-21,20:43:16.000,264,11020639,-795,0,1663792995,14156.901389040002,142.09840641000483,54886.25690448 2022-09-21,20:43:17.000,264,11020660,-795,0,1663792996,14156.874443799992,142.09840641000483,54886.23594312001 2022-09-21,20:43:18.000,264,11020687,-795,0,1663792997,14156.813817009992,142.1195538000029,54886.1590848 2022-09-21,20:43:19.000,264,11020667,-795,0,1663792998,14156.800344390002,142.07020989000011,54886.194020400006 2022-09-21,20:43:20.000,264,11020686,-795,0,1663792999,14156.732981289992,142.08430814999883,54886.20100752 2022-09-21,20:43:21.000,264,11020659,-795,0,1663793000,14156.706036049996,142.11250467000355,54886.20100752 2022-09-21,20:43:22.000,264,11020645,-795,0,1663793001,14156.631936639991,142.07725901999947,54886.11017496 2022-09-21,20:43:23.000,264,11020637,-795,0,1663793002,14156.611727709991,142.08430814999883,54886.06126512 2022-09-21,20:43:24.000,264,11020617,-795,0,1663793003,14156.571309849991,142.09840641000483,54886.03331664 2022-09-21,20:43:25.000,264,11020659,-795,0,1663793004,14156.625200329996,142.09840641000483,54886.145110560006 2022-09-21,20:43:26.000,264,11020640,-795,0,1663793005,14156.611727709991,142.11250467000355,54886.124149200004 2022-09-21,20:43:27.000,264,11020669,-795,0,1663793006,14156.591518779991,142.1195538000029,54886.11716208001 2022-09-21,20:43:28.000,264,11020641,-795,0,1663793007,14156.584782469996,142.11250467000355,54886.01235528 2022-09-21,20:43:29.000,264,11020660,-795,0,1663793008,14156.604991399996,142.13365206000162,54886.01235528 2022-09-21,20:43:30.000,264,11020708,-795,0,1663793009,14156.611727709991,142.14070119000098,54885.99139392 2022-09-21,20:43:31.000,264,11020674,-795,0,1663793010,14156.604991399996,142.1829959700044,54885.977419680006 2022-09-21,20:43:32.000,264,11020667,-795,0,1663793011,14156.61846402,142.2182416200012,54886.06126512 2022-09-21,20:43:33.000,264,11020665,-795,0,1663793012,14156.692563429991,142.19709423000313,54886.03331664 2022-09-21,20:43:34.000,264,11020715,-795,0,1663793013,14156.699299740001,142.23233987999993,54886.0892136 2022-09-21,20:43:35.000,264,11020690,-795,0,1663793014,14156.726244979996,142.28168379000272,54886.04729088001 2022-09-21,20:43:36.000,264,11020651,-795,0,1663793015,14156.57804616,142.30988031000015,54885.97043256001 2022-09-21,20:43:37.000,264,11020657,-795,0,1663793016,14156.658881880001,142.27463466000336,54885.92850984001 2022-09-21,20:43:38.000,264,11020667,-795,0,1663793017,14156.658881880001,142.32397856999887,54886.01235528 2022-09-21,20:43:39.000,264,11020639,-795,0,1663793018,14156.638672950001,142.38037161000102,54886.054278 2022-09-21,20:43:40.000,264,11020666,-795,0,1663793019,14156.679090810001,142.42266639000445,54886.04030376 2022-09-21,20:43:41.000,264,11020675,-795,0,1663793020,14156.665618189996,142.4297155200038,54885.99838104001 2022-09-21,20:43:42.000,264,11020660,-795,0,1663793021,14156.625200329996,142.47201029999997,54886.0892136 2022-09-21,20:43:43.000,264,11020670,-795,0,1663793022,14156.679090810001,142.47201029999997,54886.09620072001 2022-09-21,20:43:44.000,264,11020693,-795,0,1663793023,14156.645409259996,142.47201029999997,54886.06825224001 2022-09-21,20:43:45.000,264,11020658,-795,0,1663793024,14156.591518779991,142.47905942999932,54886.04729088001 2022-09-21,20:43:46.000,264,11020654,-795,0,1663793025,14156.55110091999,142.54250160000083,54885.977419680006 2022-09-21,20:43:47.000,264,11020666,-795,0,1663793026,14156.584782469996,142.53545247000147,54885.93549696 2022-09-21,20:43:48.000,264,11020679,-795,0,1663793027,14156.571309849991,142.55659985999955,54886.054278 2022-09-21,20:43:49.000,264,11020684,-795,0,1663793028,14156.584782469996,142.57069811999827,54886.09620072001 2022-09-21,20:43:50.000,264,11020649,-795,0,1663793029,14156.53089198999,142.5495507300002,54886.054278 2022-09-21,20:43:51.000,264,11020679,-795,0,1663793030,14156.503946749996,142.59889464000298,54886.01235528 2022-09-21,20:43:52.000,264,11020647,-795,0,1663793031,14156.5376283,142.62004203000106,54885.99139392 2022-09-21,20:43:53.000,264,11020656,-795,0,1663793032,14156.503946749996,142.63414028999978,54885.956458320004 2022-09-21,20:43:54.000,264,11020665,-795,0,1663793033,14156.503946749996,142.62709116000042,54885.99139392 2022-09-21,20:43:55.000,264,11020654,-795,0,1663793034,14156.503946749996,142.64118941999914,54885.956458320004 2022-09-21,20:43:56.000,264,11020656,-795,0,1663793035,14156.483737819995,142.6482385499985,54885.94248408 2022-09-21,20:43:57.000,264,11020630,-795,0,1663793036,14156.524155679996,142.6623368100045,54885.9844068 2022-09-21,20:43:58.000,264,11020662,-795,0,1663793037,14156.49047412999,142.69758246000129,54885.956458320004 2022-09-21,20:43:59.000,264,11020662,-795,0,1663793038,14156.49047412999,142.69758246000129,54885.99139392 2022-09-21,20:44:00.000,264,11020669,-795,0,1663793039,14156.43658365,142.69053333000193,54885.94248408 2022-09-21,20:44:01.000,264,11020640,-795,0,1663793040,14156.402902099995,142.69053333000193,54885.83069016001 2022-09-21,20:44:02.000,264,11020645,-795,0,1663793041,14156.38942947999,142.69758246000129,54885.88658712 2022-09-21,20:44:03.000,264,11020626,-795,0,1663793042,14156.423111029995,142.6764350700032,54885.956458320004 2022-09-21,20:44:04.000,264,11020619,-795,0,1663793043,14156.40963840999,142.66938594000385,54885.94947120001 2022-09-21,20:44:05.000,264,11020682,-795,0,1663793044,14156.41637472,142.6764350700032,54885.96344544 2022-09-21,20:44:06.000,264,11020666,-795,0,1663793045,14156.41637472,142.6623368100045,54885.977419680006 2022-09-21,20:44:07.000,264,11020626,-795,0,1663793046,14156.42984733999,142.63414028999978,54886.04030376 2022-09-21,20:44:08.000,264,11020653,-795,0,1663793047,14156.40963840999,142.65528767999785,54885.94947120001 2022-09-21,20:44:09.000,264,11020639,-795,0,1663793048,14156.443319959995,142.6623368100045,54885.94947120001 2022-09-21,20:44:10.000,264,11020648,-795,0,1663793049,14156.342275309995,142.6623368100045,54885.90056136001 2022-09-21,20:44:11.000,264,11020678,-795,0,1663793050,14156.40963840999,142.69053333000193,54885.94947120001 2022-09-21,20:44:12.000,264,11020661,-795,0,1663793051,14156.41637472,142.6482385499985,54886.01235528 2022-09-21,20:44:13.000,264,11020664,-795,0,1663793052,14156.423111029995,142.62709116000042,54886.10318784 2022-09-21,20:44:14.000,264,11020650,-795,0,1663793053,14156.36922054999,142.62709116000042,54886.08222648 2022-09-21,20:44:15.000,264,11020613,-795,0,1663793054,14156.41637472,142.6129929000017,54886.06126512 2022-09-21,20:44:16.000,264,11020617,-795,0,1663793055,14156.423111029995,142.6482385499985,54886.075239360005 2022-09-21,20:44:17.000,264,11020643,-795,0,1663793056,14156.39616579,142.62709116000042,54886.054278 2022-09-21,20:44:18.000,264,11020638,-795,0,1663793057,14156.39616579,142.6482385499985,54886.09620072001 2022-09-21,20:44:19.000,264,11020692,-795,0,1663793058,14156.342275309995,142.71168072,54886.01934240001 2022-09-21,20:44:20.000,264,11020665,-795,0,1663793059,14156.32880268999,142.69053333000193,54886.04030376 2022-09-21,20:44:21.000,264,11020678,-795,0,1663793060,14156.29512114,142.66938594000385,54885.97043256001 2022-09-21,20:44:22.000,264,11020649,-795,0,1663793061,14156.29512114,142.62709116000042,54885.956458320004 2022-09-21,20:44:23.000,264,11020611,-795,0,1663793062,14156.32880268999,142.69053333000193,54886.06126512 2022-09-21,20:44:24.000,264,11020667,-795,0,1663793063,14156.28838482999,142.68348420000257,54886.04030376 2022-09-21,20:44:25.000,264,11020662,-795,0,1663793064,14156.35574793,142.73987724000472,54886.026329520006 2022-09-21,20:44:26.000,264,11020642,-795,0,1663793065,14156.261439589995,142.71872984999936,54885.956458320004 2022-09-21,20:44:27.000,264,11020661,-795,0,1663793066,14156.221021729994,142.73282810999808,54885.87261288 2022-09-21,20:44:28.000,264,11020630,-795,0,1663793067,14156.32880268999,142.75397550000343,54886.08222648 2022-09-21,20:44:29.000,264,11020622,-795,0,1663793068,14156.36922054999,142.73987724000472,54886.04030376 2022-09-21,20:44:30.000,264,11020647,-795,0,1663793069,14156.35574793,142.7610246300028,54886.01934240001 2022-09-21,20:44:31.000,264,11020678,-795,0,1663793070,14156.36922054999,142.73987724000472,54886.01235528 2022-09-21,20:44:32.000,264,11020641,-795,0,1663793071,14156.40963840999,142.75397550000343,54885.94947120001 2022-09-21,20:44:33.000,264,11020672,-795,0,1663793072,14156.39616579,142.75397550000343,54885.977419680006 2022-09-21,20:44:34.000,264,11020631,-795,0,1663793073,14156.362484239995,142.7751228900015,54885.94947120001 2022-09-21,20:44:35.000,264,11020660,-795,0,1663793074,14156.335539,142.75397550000343,54885.86562576 2022-09-21,20:44:36.000,264,11020648,-795,0,1663793075,14156.37595686,142.78217202000087,54885.9844068 2022-09-21,20:44:37.000,264,11020663,-795,0,1663793076,14156.301857449995,142.75397550000343,54885.94248408 2022-09-21,20:44:38.000,264,11020664,-795,0,1663793077,14156.335539,142.78217202000087,54885.977419680006 2022-09-21,20:44:39.000,264,11020663,-795,0,1663793078,14156.382693169995,142.7751228900015,54885.99139392 2022-09-21,20:44:40.000,264,11020636,-795,0,1663793079,14156.335539,142.7610246300028,54885.92850984001 2022-09-21,20:44:41.000,264,11020650,-795,0,1663793080,14156.26817589999,142.78217202000087,54885.956458320004 2022-09-21,20:44:42.000,264,11020649,-795,0,1663793081,14156.241230659994,142.8103685399983,54885.85165152001 2022-09-21,20:44:43.000,264,11020667,-795,0,1663793082,14156.20754910999,142.8103685399983,54885.85165152001 2022-09-21,20:44:44.000,264,11020630,-795,0,1663793083,14156.23449435,142.8103685399983,54885.82370304 2022-09-21,20:44:45.000,264,11020652,-795,0,1663793084,14156.25470328,142.75397550000343,54885.90056136001 2022-09-21,20:44:46.000,264,11020671,-795,0,1663793085,14156.21428542,142.71872984999936,54885.93549696 2022-09-21,20:44:47.000,264,11020606,-795,0,1663793086,14156.21428542,142.76807376000215,54885.837677280004 2022-09-21,20:44:48.000,264,11020654,-795,0,1663793087,14156.153658629999,142.78217202000087,54885.809728800006 2022-09-21,20:44:49.000,264,11020677,-795,0,1663793088,14156.140186009994,142.7751228900015,54885.83069016001 2022-09-21,20:44:50.000,264,11020629,-795,0,1663793089,14156.119977079994,142.7962702799996,54885.76081896001 2022-09-21,20:44:51.000,264,11020660,-795,0,1663793090,14156.072822909999,142.8103685399983,54885.76081896001 2022-09-21,20:44:52.000,264,11020676,-795,0,1663793091,14156.16713124999,142.80331940999895,54885.83069016001 2022-09-21,20:44:53.000,264,11020661,-795,0,1663793092,14156.153658629999,142.78922115000023,54885.809728800006 2022-09-21,20:44:54.000,264,11020665,-795,0,1663793093,14156.12671338999,142.80331940999895,54885.76081896001 2022-09-21,20:44:55.000,264,11020647,-795,0,1663793094,14156.173867559999,142.8103685399983,54885.79575456 2022-09-21,20:44:56.000,264,11020648,-795,0,1663793095,14156.160394939994,142.80331940999895,54885.86562576 2022-09-21,20:44:57.000,264,11020666,-795,0,1663793096,14156.160394939994,142.7962702799996,54885.86562576 2022-09-21,20:44:58.000,264,11020667,-795,0,1663793097,14156.200812799994,142.80331940999895,54885.79575456 2022-09-21,20:44:59.000,264,11020640,-755,0,1663793098,14156.113240769999,142.7610246300028,54885.63505080001 2022-09-21,20:45:00.000,264,11020604,-795,0,1663793099,14156.180603869994,142.7610246300028,54885.837677280004 2022-09-21,20:45:01.000,264,11020665,-795,0,1663793100,14156.099768149994,142.78217202000087,54885.72588336 2022-09-21,20:45:02.000,264,11020657,-795,0,1663793101,14156.106504459989,142.74692637000408,54885.704922 2022-09-21,20:45:03.000,264,11020615,-795,0,1663793102,14156.160394939994,142.7751228900015,54885.73287048001 2022-09-21,20:45:04.000,264,11020676,-795,0,1663793103,14156.140186009994,142.76807376000215,54885.66299928001 2022-09-21,20:45:05.000,264,11020643,-795,0,1663793104,14156.12671338999,142.73987724000472,54885.669986400004 2022-09-21,20:45:06.000,264,11020651,-795,0,1663793105,14156.052613979999,142.73282810999808,54885.60710232 2022-09-21,20:45:07.000,264,11020669,-795,0,1663793106,14156.106504459989,142.73282810999808,54885.67697352 2022-09-21,20:45:08.000,264,11020643,-795,0,1663793107,14156.113240769999,142.71872984999936,54885.69793488 2022-09-21,20:45:09.000,264,11020625,-795,0,1663793108,14156.086295529989,142.71872984999936,54885.76081896001 2022-09-21,20:45:10.000,264,11020669,-795,0,1663793109,14156.106504459989,142.70463159000064,54885.74684472 2022-09-21,20:45:11.000,264,11020615,-795,0,1663793110,14155.991987189998,142.75397550000343,54885.71889624 2022-09-21,20:45:12.000,264,11020638,-795,0,1663793111,14156.005459809989,142.7610246300028,54885.71190912001 2022-09-21,20:45:13.000,264,11020650,-795,0,1663793112,14156.025668739989,142.72577897999872,54885.690947760006 2022-09-21,20:45:14.000,264,11020643,-795,0,1663793113,14156.012196119998,142.73987724000472,54885.73287048001 2022-09-21,20:45:15.000,264,11020667,-795,0,1663793114,14155.971778259998,142.7610246300028,54885.690947760006 2022-09-21,20:45:16.000,264,11020678,-795,0,1663793115,14156.005459809989,142.78922115000023,54885.739857600005 2022-09-21,20:45:17.000,264,11020645,-795,0,1663793116,14156.018932429994,142.78217202000087,54885.690947760006 2022-09-21,20:45:18.000,264,11020704,-795,0,1663793117,14156.045877669989,142.78922115000023,54885.68396064001 2022-09-21,20:45:19.000,264,11020630,-795,0,1663793118,14156.059350289994,142.84561419000238,54885.71889624 2022-09-21,20:45:20.000,264,11020648,-795,0,1663793119,14156.025668739989,142.83856506000302,54885.60710232 2022-09-21,20:45:21.000,264,11020587,-795,0,1663793120,14156.025668739989,142.81741766999767,54885.642037920006 2022-09-21,20:45:22.000,264,11020633,-795,0,1663793121,14156.059350289994,142.84561419000238,54885.68396064001 2022-09-21,20:45:23.000,264,11020648,-795,0,1663793122,14156.032405049998,142.86676158000046,54885.6001152 2022-09-21,20:45:24.000,264,11020664,-795,0,1663793123,14156.025668739989,142.86676158000046,54885.6001152 2022-09-21,20:45:25.000,264,11020667,-795,0,1663793124,14156.045877669989,142.84561419000238,54885.56517960001 2022-09-21,20:45:26.000,264,11020675,-795,0,1663793125,14156.133449699999,142.8244668000043,54885.67697352 2022-09-21,20:45:27.000,264,11020638,-795,0,1663793126,14156.059350289994,142.83151593000366,54885.60710232 2022-09-21,20:45:28.000,264,11020621,-795,0,1663793127,14156.12671338999,142.83856506000302,54885.6001152 2022-09-21,20:45:29.000,264,11020622,-795,0,1663793128,14156.140186009994,142.83856506000302,54885.68396064001 2022-09-21,20:45:30.000,264,11020654,-795,0,1663793129,14156.12671338999,142.85266332000174,54885.62806368 2022-09-21,20:45:31.000,264,11020667,-795,0,1663793130,14156.086295529989,142.86676158000046,54885.66299928001 2022-09-21,20:45:32.000,264,11020624,-795,0,1663793131,14156.173867559999,142.84561419000238,54885.76081896001 2022-09-21,20:45:33.000,264,11020618,-795,0,1663793132,14156.153658629999,142.83151593000366,54885.68396064001 2022-09-21,20:45:34.000,264,11020646,-795,0,1663793133,14156.16713124999,142.85266332000174,54885.71190912001 2022-09-21,20:45:35.000,264,11020618,-795,0,1663793134,14156.14692231999,142.81741766999767,54885.76780608 2022-09-21,20:45:36.000,264,11020728,-795,0,1663793135,14156.153658629999,142.7610246300028,54885.76081896001 2022-09-21,20:45:37.000,264,11020673,-795,0,1663793136,14156.16713124999,142.81741766999767,54885.75383184 2022-09-21,20:45:38.000,264,11020645,-795,0,1663793137,14156.106504459989,142.80331940999895,54885.65601216 2022-09-21,20:45:39.000,264,11020658,-795,0,1663793138,14156.160394939994,142.78922115000023,54885.704922 2022-09-21,20:45:40.000,264,11020677,-795,0,1663793139,14156.133449699999,142.8103685399983,54885.71889624 2022-09-21,20:45:41.000,264,11020688,-795,0,1663793140,14156.20754910999,142.78922115000023,54885.80274168001 2022-09-21,20:45:42.000,264,11020642,-795,0,1663793141,14156.20754910999,142.81741766999767,54885.79575456 2022-09-21,20:45:43.000,264,11020643,-795,0,1663793142,14156.180603869994,142.83151593000366,54885.809728800006 2022-09-21,20:45:44.000,264,11020683,-795,0,1663793143,14156.173867559999,142.84561419000238,54885.82370304 2022-09-21,20:45:45.000,264,11020654,-795,0,1663793144,14156.18734017999,142.83856506000302,54885.79575456 2022-09-21,20:45:46.000,264,11020633,-795,0,1663793145,14156.200812799994,142.8597124500011,54885.67697352 2022-09-21,20:45:47.000,264,11020688,-795,0,1663793146,14156.221021729994,142.88085983999918,54885.79575456 2022-09-21,20:45:48.000,264,11020661,-795,0,1663793147,14156.28838482999,142.91610549000325,54885.79575456 2022-09-21,20:45:49.000,264,11020682,-795,0,1663793148,14156.322066379995,142.88790896999853,54885.90056136001 2022-09-21,20:45:50.000,264,11020657,-795,0,1663793149,14156.32880268999,142.9584002699994,54885.85165152001 2022-09-21,20:45:51.000,264,11020673,-795,0,1663793150,14156.362484239995,142.95135114000004,54885.837677280004 2022-09-21,20:45:52.000,264,11020685,-795,0,1663793151,14156.28838482999,142.96544939999876,54885.73287048001 2022-09-21,20:45:53.000,264,11020625,-795,0,1663793152,14156.335539,143.00069505000283,54885.79575456 2022-09-21,20:45:54.000,264,11020680,-795,0,1663793153,14156.38942947999,143.02889157000027,54885.837677280004 2022-09-21,20:45:55.000,264,11020656,-795,0,1663793154,14156.362484239995,142.99364592000347,54885.809728800006 2022-09-21,20:45:56.000,264,11020619,-795,0,1663793155,14156.362484239995,143.01479331000155,54885.809728800006 2022-09-21,20:45:57.000,264,11020659,-795,0,1663793156,14156.423111029995,143.01479331000155,54885.85165152001 2022-09-21,20:45:58.000,264,11020650,-795,0,1663793157,14156.40963840999,143.042989829999,54885.86562576 2022-09-21,20:45:59.000,264,11020637,-795,0,1663793158,14156.443319959995,143.00069505000283,54885.83069016001 2022-09-21,20:46:00.000,264,11020641,-795,0,1663793159,14156.39616579,143.00069505000283,54885.809728800006 2022-09-21,20:46:01.000,264,11020639,-795,0,1663793160,14156.39616579,142.97954766000476,54885.76780608 2022-09-21,20:46:02.000,264,11020666,-795,0,1663793161,14156.37595686,142.96544939999876,54885.78178032001 2022-09-21,20:46:03.000,264,11020679,-795,0,1663793162,14156.38942947999,142.94430201000068,54885.9145356 2022-09-21,20:46:04.000,264,11020682,-795,0,1663793163,14156.47026519999,142.94430201000068,54885.94248408 2022-09-21,20:46:05.000,264,11020675,-795,0,1663793164,14156.47026519999,142.93020375000197,54885.93549696 2022-09-21,20:46:06.000,264,11020675,-795,0,1663793165,14156.443319959995,142.9090563600039,54885.96344544 2022-09-21,20:46:07.000,264,11020627,-795,0,1663793166,14156.524155679996,142.85266332000174,54885.99838104001 2022-09-21,20:46:08.000,264,11020664,-795,0,1663793167,14156.53089198999,142.84561419000238,54885.92850984001 2022-09-21,20:46:09.000,264,11020653,-795,0,1663793168,14156.57804616,142.8103685399983,54885.94947120001 2022-09-21,20:46:10.000,264,11020706,-795,0,1663793169,14156.591518779991,142.83856506000302,54885.956458320004 2022-09-21,20:46:11.000,264,11020677,-795,0,1663793170,14156.59825509,142.8244668000043,54885.89357424 2022-09-21,20:46:12.000,264,11020643,-795,0,1663793171,14156.746453909996,142.80331940999895,54885.977419680006 2022-09-21,20:46:13.000,264,11020652,-795,0,1663793172,14156.827289629997,142.85266332000174,54886.06126512 2022-09-21,20:46:14.000,264,11020641,-795,0,1663793173,14156.840762250002,142.8597124500011,54886.01235528 2022-09-21,20:46:15.000,264,11020684,-795,0,1663793174,14156.881180110002,142.88085983999918,54886.026329520006 2022-09-21,20:46:16.000,264,11020694,-795,0,1663793175,14156.955279519992,142.9231546200026,54886.06825224001 2022-09-21,20:46:17.000,264,11020645,-795,0,1663793176,14157.009169999998,142.88790896999853,54886.13812344001 2022-09-21,20:46:18.000,264,11020682,-795,0,1663793177,14157.083269409988,142.93020375000197,54886.18703328001 2022-09-21,20:46:19.000,264,11020666,-795,0,1663793178,14157.157368819993,142.9231546200026,54886.20799464 2022-09-21,20:46:20.000,264,11020666,-795,0,1663793179,14157.204522989989,142.95135114000004,54886.30581432001 2022-09-21,20:46:21.000,264,11020660,-795,0,1663793180,14157.278622399994,142.93725288000132,54886.34773704 2022-09-21,20:46:22.000,264,11020639,-795,0,1663793181,14157.258413469994,142.97954766000476,54886.38965976 2022-09-21,20:46:23.000,264,11020663,-795,0,1663793182,14157.278622399994,143.00069505000283,54886.291840080004 2022-09-21,20:46:24.000,264,11020655,-795,0,1663793183,14157.38640335999,142.99364592000347,54886.312801440006 2022-09-21,20:46:25.000,264,11020666,-795,0,1663793184,14157.38640335999,142.96544939999876,54886.291840080004 2022-09-21,20:46:26.000,264,11020653,-795,0,1663793185,14157.44703014999,142.99364592000347,54886.28485296001 2022-09-21,20:46:27.000,264,11020692,-795,0,1663793186,14157.480711699995,142.9584002699994,54886.38965976 2022-09-21,20:46:28.000,264,11020653,-795,0,1663793187,14157.55481111,142.9584002699994,54886.37568552 2022-09-21,20:46:29.000,264,11020643,-795,0,1663793188,14157.58849265999,142.94430201000068,54886.44555672 2022-09-21,20:46:30.000,264,11020690,-795,0,1663793189,14157.62891051999,142.9090563600039,54886.45254384001 2022-09-21,20:46:31.000,264,11020639,-795,0,1663793190,14157.65585576,142.9090563600039,54886.43158248001 2022-09-21,20:46:32.000,264,11020663,-795,0,1663793191,14157.743427789996,142.8597124500011,54886.49446656 2022-09-21,20:46:33.000,264,11020680,-795,0,1663793192,14157.77037302999,142.83856506000302,54886.59927336001 2022-09-21,20:46:34.000,264,11020660,-795,0,1663793193,14157.79731827,142.80331940999895,54886.50145368001 2022-09-21,20:46:35.000,264,11020704,-795,0,1663793194,14157.844472439996,142.7751228900015,54886.66215744 2022-09-21,20:46:36.000,264,11020688,-795,0,1663793195,14157.945517089996,142.76807376000215,54886.66914456001 2022-09-21,20:46:37.000,264,11020666,-795,0,1663793196,14157.932044469992,142.7610246300028,54886.70408016 2022-09-21,20:46:38.000,264,11020686,-795,0,1663793197,14158.012880189992,142.73282810999808,54886.71805440001 2022-09-21,20:46:39.000,264,11020639,-795,0,1663793198,14157.932044469992,142.71168072,54886.66914456001 2022-09-21,20:46:40.000,264,11020650,-795,0,1663793199,14157.938780780001,142.71168072,54886.58529912 2022-09-21,20:46:41.000,264,11020628,-795,0,1663793200,14158.026352809997,142.71872984999936,54886.71805440001 2022-09-21,20:46:42.000,264,11020670,-795,0,1663793201,14158.066770669997,142.70463159000064,54886.73901576001 2022-09-21,20:46:43.000,264,11020680,-795,0,1663793202,14158.046561739997,142.71872984999936,54886.676131680004 2022-09-21,20:46:44.000,264,11020662,-795,0,1663793203,14158.100452220002,142.69758246000129,54886.70408016 2022-09-21,20:46:45.000,264,11020650,-795,0,1663793204,14158.174551629992,142.71168072,54886.82984832 2022-09-21,20:46:46.000,264,11020675,-795,0,1663793205,14158.241914730002,142.70463159000064,54886.87177104 2022-09-21,20:46:47.000,264,11020643,-795,0,1663793206,14158.316014139993,142.65528767999785,54886.82984832 2022-09-21,20:46:48.000,264,11020675,-795,0,1663793207,14158.255387349993,142.65528767999785,54886.8228612 2022-09-21,20:46:49.000,264,11020689,-795,0,1663793208,14158.316014139993,142.6482385499985,54886.87875816 2022-09-21,20:46:50.000,264,11020626,-715,0,1663793209,14158.396849859993,142.6482385499985,54886.8927324 2022-09-21,20:46:51.000,264,11020638,-795,0,1663793210,14158.369904619998,142.6482385499985,54886.85779680001 2022-09-21,20:46:52.000,264,11020698,-795,0,1663793211,14158.383377239988,142.6623368100045,54886.8927324 2022-09-21,20:46:53.000,264,11020679,-795,0,1663793212,14158.450740339998,142.66938594000385,54886.983564960006 2022-09-21,20:46:54.000,264,11020675,-795,0,1663793213,14158.484421889989,142.63414028999978,54887.01850056 2022-09-21,20:46:55.000,264,11020629,-795,0,1663793214,14158.511367129999,142.66938594000385,54886.99055208 2022-09-21,20:46:56.000,264,11020658,-795,0,1663793215,14158.518103439994,142.73987724000472,54886.94164224 2022-09-21,20:46:57.000,264,11020654,-795,0,1663793216,14158.551784989999,142.68348420000257,54886.94862936 2022-09-21,20:46:58.000,264,11020670,-795,0,1663793217,14158.592202849999,142.69758246000129,54887.04644904 2022-09-21,20:46:59.000,264,11020679,-795,0,1663793218,14158.578730229994,142.69053333000193,54887.10933312 2022-09-21,20:47:00.000,264,11020688,-795,0,1663793219,14158.64609332999,142.70463159000064,54887.10933312 2022-09-21,20:47:01.000,264,11020686,-795,0,1663793220,14158.61241178,142.69053333000193,54887.08837176 2022-09-21,20:47:02.000,264,11020685,-795,0,1663793221,14158.592202849999,142.6623368100045,54887.081384640005 2022-09-21,20:47:03.000,264,11020663,-795,0,1663793222,14158.619148089994,142.6764350700032,54887.02548768001 2022-09-21,20:47:04.000,264,11020671,-795,0,1663793223,14158.592202849999,142.6623368100045,54886.92068088 2022-09-21,20:47:05.000,264,11020650,-795,0,1663793224,14158.592202849999,142.59889464000298,54887.011513440004 2022-09-21,20:47:06.000,264,11020713,-795,0,1663793225,14158.531576059999,142.65528767999785,54886.94862936 2022-09-21,20:47:07.000,264,11020650,-795,0,1663793226,14158.558521299994,142.59889464000298,54886.89971952 2022-09-21,20:47:08.000,264,11020640,-795,0,1663793227,14158.58546653999,142.62004203000106,54886.962603600005 2022-09-21,20:47:09.000,264,11020672,-795,0,1663793228,14158.62588439999,142.62004203000106,54887.011513440004 2022-09-21,20:47:10.000,264,11020701,-795,0,1663793229,14158.592202849999,142.6129929000017,54886.97657784001 2022-09-21,20:47:11.000,264,11020610,-795,0,1663793230,14158.524839749989,142.59184551000362,54886.90670664001 2022-09-21,20:47:12.000,264,11020630,-795,0,1663793231,14158.58546653999,142.59184551000362,54886.93465512001 2022-09-21,20:47:13.000,264,11020630,-795,0,1663793232,14158.58546653999,142.54250160000083,54886.88574528001 2022-09-21,20:47:14.000,264,11020671,-795,0,1663793233,14158.62588439999,142.57069811999827,54886.94862936 2022-09-21,20:47:15.000,264,11020674,-795,0,1663793234,14158.63262071,142.5495507300002,54886.97657784001 2022-09-21,20:47:16.000,264,11020657,-795,0,1663793235,14158.571993919999,142.55659985999955,54886.87177104 2022-09-21,20:47:17.000,264,11020659,-795,0,1663793236,14158.67303857,142.52135421000276,54886.96959072 2022-09-21,20:47:18.000,264,11020686,-795,0,1663793237,14158.6932475,142.53545247000147,54887.01850056 2022-09-21,20:47:19.000,264,11020623,-795,0,1663793238,14158.760610599995,142.5143050800034,54886.962603600005 2022-09-21,20:47:20.000,264,11020643,-795,0,1663793239,14158.740401669995,142.47905942999932,54886.962603600005 2022-09-21,20:47:21.000,264,11020613,-795,0,1663793240,14158.72692904999,142.47201029999997,54886.9975392 2022-09-21,20:47:22.000,264,11020616,-795,0,1663793241,14158.71345643,142.4649611700006,54886.89971952 2022-09-21,20:47:23.000,264,11020663,-795,0,1663793242,14158.70672011999,142.4649611700006,54886.93465512001 2022-09-21,20:47:24.000,264,11020660,-795,0,1663793243,14158.760610599995,142.4649611700006,54887.04644904 2022-09-21,20:47:25.000,264,11020682,-795,0,1663793244,14158.76734690999,142.4649611700006,54887.032474800006 2022-09-21,20:47:26.000,264,11020666,-795,0,1663793245,14158.79429215,142.47201029999997,54887.0674104 2022-09-21,20:47:27.000,264,11020630,-795,0,1663793246,14158.77408322,142.45791204000125,54887.02548768001 2022-09-21,20:47:28.000,264,11020668,-795,0,1663793247,14158.77408322,142.44381378000253,54887.06042328 2022-09-21,20:47:29.000,264,11020659,-795,0,1663793248,14158.760610599995,142.42266639000445,54887.04644904 2022-09-21,20:47:30.000,264,11020684,-795,0,1663793249,14158.780819529995,142.43676465000317,54886.96959072 2022-09-21,20:47:31.000,264,11020694,-795,0,1663793250,14158.760610599995,142.4297155200038,54886.92068088 2022-09-21,20:47:32.000,264,11020659,-795,0,1663793251,14158.73366536,142.39446986999974,54886.96959072 2022-09-21,20:47:33.000,264,11020684,-795,0,1663793252,14158.74713797999,142.38742074000038,54887.081384640005 2022-09-21,20:47:34.000,264,11020673,-795,0,1663793253,14158.78755583999,142.3662733500023,54887.02548768001 2022-09-21,20:47:35.000,264,11020604,-795,0,1663793254,14158.78755583999,142.37332248000166,54887.00452632001 2022-09-21,20:47:36.000,264,11020584,-795,0,1663793255,14158.740401669995,142.35922422000294,54887.00452632001 2022-09-21,20:47:37.000,264,11020616,-795,0,1663793256,14158.67303857,142.34512596000422,54886.9975392 2022-09-21,20:47:38.000,264,11020683,-795,0,1663793257,14158.70672011999,142.33807683000487,54887.032474800006 2022-09-21,20:47:39.000,264,11020624,-795,0,1663793258,14158.659565949994,142.33807683000487,54887.032474800006 2022-09-21,20:47:40.000,264,11020660,-795,0,1663793259,14158.71345643,142.3169294399995,54887.10234600001 2022-09-21,20:47:41.000,264,11020707,-795,0,1663793260,14158.65282964,142.3169294399995,54886.97657784001 2022-09-21,20:47:42.000,264,11020682,-795,0,1663793261,14158.70672011999,142.267585530004,54887.11632024 2022-09-21,20:47:43.000,264,11020596,-795,0,1663793262,14158.71345643,142.27463466000336,54887.10933312 2022-09-21,20:47:44.000,264,11020655,-795,0,1663793263,14158.619148089994,142.267585530004,54886.88574528001 2022-09-21,20:47:45.000,264,11020635,-795,0,1663793264,14158.58546653999,142.23233987999993,54886.927668 2022-09-21,20:47:46.000,264,11020645,-795,0,1663793265,14158.58546653999,142.23233987999993,54886.8927324 2022-09-21,20:47:47.000,264,11020686,-795,0,1663793266,14158.56525760999,142.21119249000185,54886.8927324 2022-09-21,20:47:48.000,264,11020628,-795,0,1663793267,14158.571993919999,142.1547994499997,54886.962603600005 2022-09-21,20:47:49.000,264,11020663,-795,0,1663793268,14158.551784989999,142.17594683999778,54886.95561648001 2022-09-21,20:47:50.000,264,11020673,-795,0,1663793269,14158.551784989999,142.1195538000029,54886.8927324 2022-09-21,20:47:51.000,264,11020601,-795,0,1663793270,14158.538312369994,142.0913572799982,54886.8228612 2022-09-21,20:47:52.000,264,11020603,-795,0,1663793271,14158.571993919999,142.06316076000076,54886.864783920006 2022-09-21,20:47:53.000,264,11020647,-795,0,1663793272,14158.551784989999,142.04906250000204,54886.93465512001 2022-09-21,20:47:54.000,264,11020665,-795,0,1663793273,14158.571993919999,141.99971858999925,54886.85779680001 2022-09-21,20:47:55.000,264,11020635,-795,0,1663793274,14158.518103439994,141.9926694599999,54886.78093848 2022-09-21,20:47:56.000,264,11020646,-795,0,1663793275,14158.497894509994,141.97857120000117,54886.815874080006 2022-09-21,20:47:57.000,264,11020684,-795,0,1663793276,14158.578730229994,141.94332555000437,54886.95561648001 2022-09-21,20:47:58.000,264,11020659,-795,0,1663793277,14158.571993919999,141.9080799000003,54886.87875816 2022-09-21,20:47:59.000,264,11020627,-795,0,1663793278,14158.54504867999,141.87988338000287,54886.90670664001 2022-09-21,20:48:00.000,264,11020704,-795,0,1663793279,14158.524839749989,141.8728342500035,54886.843822560004 2022-09-21,20:48:01.000,264,11020637,-795,0,1663793280,14158.396849859993,141.8446377299988,54886.77395136 2022-09-21,20:48:02.000,264,11020662,-795,0,1663793281,14158.450740339998,141.80234295000264,54886.75299 2022-09-21,20:48:03.000,264,11020653,-795,0,1663793282,14158.464212959989,141.8446377299988,54886.80189984 2022-09-21,20:48:04.000,264,11020652,-795,0,1663793283,14158.497894509994,141.81644121000136,54886.85080968 2022-09-21,20:48:05.000,264,11020648,-795,0,1663793284,14158.457476649994,141.78119556000456,54886.794912720005 2022-09-21,20:48:06.000,264,11020676,-795,0,1663793285,14158.464212959989,141.78119556000456,54886.78792560001 2022-09-21,20:48:07.000,264,11020640,-795,0,1663793286,14158.524839749989,141.78824469000392,54886.8927324 2022-09-21,20:48:08.000,264,11020692,-795,0,1663793287,14158.511367129999,141.78824469000392,54886.85080968 2022-09-21,20:48:09.000,264,11020650,-795,0,1663793288,14158.504630819989,141.78119556000456,54886.864783920006 2022-09-21,20:48:10.000,264,11020676,-795,0,1663793289,14158.511367129999,141.73890078000113,54886.82984832 2022-09-21,20:48:11.000,264,11020613,-795,0,1663793290,14158.444004029989,141.73890078000113,54886.794912720005 2022-09-21,20:48:12.000,264,11020659,-795,0,1663793291,14158.464212959989,141.71775339000305,54886.82984832 2022-09-21,20:48:13.000,264,11020659,-795,0,1663793292,14158.524839749989,141.70365513000434,54886.913693760005 2022-09-21,20:48:14.000,264,11020678,-795,0,1663793293,14158.54504867999,141.67545860999962,54886.89971952 2022-09-21,20:48:15.000,264,11020569,-795,0,1663793294,14158.558521299994,141.7107042600037,54886.87177104 2022-09-21,20:48:16.000,264,11020651,-795,0,1663793295,14158.558521299994,141.66840948000026,54886.73202864 2022-09-21,20:48:17.000,264,11020605,-795,0,1663793296,14158.551784989999,141.6613603500009,54886.88574528001 2022-09-21,20:48:18.000,264,11020640,-795,0,1663793297,14158.592202849999,141.66840948000026,54886.85080968 2022-09-21,20:48:19.000,264,11020622,-795,0,1663793298,14158.598939159994,141.67545860999962,54886.89971952 2022-09-21,20:48:20.000,264,11020649,-795,0,1663793299,14158.65282964,141.61201643999811,54886.87875816 2022-09-21,20:48:21.000,264,11020644,-795,0,1663793300,14158.68651118999,141.6261147000041,54886.90670664001 2022-09-21,20:48:22.000,264,11020651,-795,0,1663793301,14158.72692904999,141.56972166000196,54886.90670664001 2022-09-21,20:48:23.000,264,11020669,-795,0,1663793302,14158.760610599995,141.55562340000324,54886.94164224 2022-09-21,20:48:24.000,264,11020679,-795,0,1663793303,14158.72692904999,141.55562340000324,54886.85080968 2022-09-21,20:48:25.000,264,11020596,-795,0,1663793304,14158.740401669995,141.5344760099979,54886.89971952 2022-09-21,20:48:26.000,264,11020631,-795,0,1663793305,14158.82797369999,141.52037774999917,54886.87875816 2022-09-21,20:48:27.000,264,11020685,-795,0,1663793306,14158.841446319995,141.54152514000452,54886.94164224 2022-09-21,20:48:28.000,264,11020692,-795,0,1663793307,14158.83471001,141.54152514000452,54886.87177104 2022-09-21,20:48:29.000,264,11020631,-795,0,1663793308,14158.87512787,141.5344760099979,54886.962603600005 2022-09-21,20:48:30.000,264,11020662,-795,0,1663793309,14158.922282039995,141.50627949000045,54886.99055208 2022-09-21,20:48:31.000,264,11020613,-795,0,1663793310,14158.801028459995,141.54152514000452,54886.94164224 2022-09-21,20:48:32.000,264,11020618,-795,0,1663793311,14158.90880941999,141.52037774999917,54886.94862936 2022-09-21,20:48:33.000,264,11020647,-795,0,1663793312,14158.91554573,141.54152514000452,54886.962603600005 2022-09-21,20:48:34.000,264,11020703,-795,0,1663793313,14158.96943620999,141.5626725300026,54886.983564960006 2022-09-21,20:48:35.000,264,11020664,-795,0,1663793314,14158.94922727999,141.5626725300026,54886.94862936 2022-09-21,20:48:36.000,264,11020607,-795,0,1663793315,14158.92901834999,141.54152514000452,54886.94164224 2022-09-21,20:48:37.000,264,11020668,-795,0,1663793316,14159.030062999991,141.5344760099979,54887.032474800006 2022-09-21,20:48:38.000,264,11020692,-795,0,1663793317,14159.05700824,141.4992303600011,54887.032474800006 2022-09-21,20:48:39.000,264,11020612,-795,0,1663793318,14159.083953479996,141.47808297000302,54887.06042328 2022-09-21,20:48:40.000,264,11020625,-795,0,1663793319,14159.124371339996,141.48513210000237,54887.04644904 2022-09-21,20:48:41.000,264,11020623,-795,0,1663793320,14159.05700824,141.50627949000045,54886.96959072 2022-09-21,20:48:42.000,264,11020628,-795,0,1663793321,14159.050271929991,141.48513210000237,54886.95561648001 2022-09-21,20:48:43.000,264,11020678,-795,0,1663793322,14159.110898719991,141.47103384000366,54886.95561648001 2022-09-21,20:48:44.000,264,11020667,-795,0,1663793323,14159.232152299992,141.4639847100043,54887.16523008 2022-09-21,20:48:45.000,264,11020641,-795,0,1663793324,14159.164789199996,141.47808297000302,54887.06042328 2022-09-21,20:48:46.000,264,11020673,-795,0,1663793325,14159.232152299992,141.4639847100043,54887.07439752001 2022-09-21,20:48:47.000,264,11020613,-795,0,1663793326,14159.238888610002,141.43578818999958,54887.179204320004 2022-09-21,20:48:48.000,264,11020624,-795,0,1663793327,14159.312988019992,141.40759167000215,54887.1372816 2022-09-21,20:48:49.000,264,11020623,-795,0,1663793328,14159.286042779997,141.42873906000023,54887.15824296 2022-09-21,20:48:50.000,264,11020652,-795,0,1663793329,14159.319724330002,141.40759167000215,54887.16523008 2022-09-21,20:48:51.000,264,11020644,-795,0,1663793330,14159.272570159992,141.42168993000087,54887.06042328 2022-09-21,20:48:52.000,264,11020628,-795,0,1663793331,14159.360142190002,141.43578818999958,54887.06042328 2022-09-21,20:48:53.000,264,11020667,-795,0,1663793332,14159.366878499997,141.42873906000023,54887.249075520005 2022-09-21,20:48:54.000,264,11020644,-795,0,1663793333,14159.467923149998,141.4005425400028,54887.23510128 2022-09-21,20:48:55.000,264,11020603,-795,0,1663793334,14159.474659459993,141.42168993000087,54887.31195960001 2022-09-21,20:48:56.000,264,11020632,-795,0,1663793335,14159.481395770003,141.4146408000015,54887.10234600001 2022-09-21,20:48:57.000,264,11020581,-795,0,1663793336,14159.521813629988,141.42873906000023,54887.17221720001 2022-09-21,20:48:58.000,264,11020633,-795,0,1663793337,14159.575704109993,141.43578818999958,54887.23510128 2022-09-21,20:48:59.000,264,11020653,-795,0,1663793338,14159.609385659998,141.44283731999894,54887.27003688001 2022-09-21,20:49:00.000,264,11020700,-795,0,1663793339,14159.649803519998,141.47808297000302,54887.249075520005 2022-09-21,20:49:01.000,264,11020638,-795,0,1663793340,14159.663276139989,141.47808297000302,54887.18619144 2022-09-21,20:49:02.000,264,11020655,-795,0,1663793341,14159.663276139989,141.47103384000366,54887.200165680006 2022-09-21,20:49:03.000,264,11020639,-795,0,1663793342,14159.757584479994,141.45693557999766,54887.318946720006 2022-09-21,20:49:04.000,264,11020653,-795,0,1663793343,14159.798002339994,141.4498864499983,54887.40977928001 2022-09-21,20:49:05.000,264,11020638,-795,0,1663793344,14159.83168389,141.44283731999894,54887.42375352 2022-09-21,20:49:06.000,264,11020630,-795,0,1663793345,14159.80473864999,141.4639847100043,54887.32593384 2022-09-21,20:49:07.000,264,11020664,-795,0,1663793346,14159.838420199994,141.48513210000237,54887.39580504 2022-09-21,20:49:08.000,264,11020635,-795,0,1663793347,14159.9731464,141.48513210000237,54887.486637600006 2022-09-21,20:49:09.000,264,11020647,-795,0,1663793348,14159.96641008999,141.4639847100043,54887.50759896001 2022-09-21,20:49:10.000,264,11020643,-795,0,1663793349,14160.000091639995,141.5133286199998,54887.50061184 2022-09-21,20:49:11.000,264,11020629,-795,0,1663793350,14160.00682794999,141.5133286199998,54887.49362472 2022-09-21,20:49:12.000,264,11020679,-795,0,1663793351,14159.94620115999,141.54857427000388,54887.42375352 2022-09-21,20:49:13.000,264,11020622,-795,0,1663793352,14159.959673779995,141.54857427000388,54887.44471488 2022-09-21,20:49:14.000,264,11020659,-795,0,1663793353,14159.959673779995,141.55562340000324,54887.43772776001 2022-09-21,20:49:15.000,264,11020606,-795,0,1663793354,14159.979882709995,141.5626725300026,54887.45868912001 2022-09-21,20:49:16.000,264,11020650,-795,0,1663793355,14159.99335533,141.55562340000324,54887.416766400005 2022-09-21,20:49:17.000,264,11020642,-795,0,1663793356,14160.04724580999,141.54857427000388,54887.465676240005 2022-09-21,20:49:18.000,264,11020652,-795,0,1663793357,14160.101136289995,141.54857427000388,54887.50061184 2022-09-21,20:49:19.000,264,11020643,-795,0,1663793358,14160.07419105,141.57677079000132,54887.52856032001 2022-09-21,20:49:20.000,264,11020643,-795,0,1663793359,14160.121345219995,141.54152514000452,54887.50061184 2022-09-21,20:49:21.000,264,11020628,-795,0,1663793360,14160.05398212,141.5344760099979,54887.40279216 2022-09-21,20:49:22.000,264,11020636,-795,0,1663793361,14160.141554149995,141.5626725300026,54887.45868912001 2022-09-21,20:49:23.000,264,11020628,-795,0,1663793362,14160.18870831999,141.56972166000196,54887.54952168 2022-09-21,20:49:24.000,264,11020654,-795,0,1663793363,14160.27628035,141.55562340000324,54887.64035424 2022-09-21,20:49:25.000,264,11020658,-795,0,1663793364,14160.249335109991,141.55562340000324,54887.61240576 2022-09-21,20:49:26.000,264,11020674,-795,0,1663793365,14160.289752969991,141.54152514000452,54887.61240576 2022-09-21,20:49:27.000,264,11020590,-795,0,1663793366,14160.27628035,141.52037774999917,54887.57048304 2022-09-21,20:49:28.000,264,11020607,-795,0,1663793367,14160.350379759991,141.54857427000388,54887.57747016001 2022-09-21,20:49:29.000,264,11020640,-795,0,1663793368,14160.363852379996,141.55562340000324,54887.633367120005 2022-09-21,20:49:30.000,264,11020655,-795,0,1663793369,14160.350379759991,141.54857427000388,54887.61240576 2022-09-21,20:49:31.000,264,11020632,-795,0,1663793370,14160.330170829991,141.54857427000388,54887.54952168 2022-09-21,20:49:32.000,264,11020642,-795,0,1663793371,14160.404270239997,141.61201643999811,54887.54253456 2022-09-21,20:49:33.000,264,11020607,-795,0,1663793372,14160.424479169997,141.55562340000324,54887.65432848001 2022-09-21,20:49:34.000,264,11020681,-795,0,1663793373,14160.458160720002,141.61201643999811,54887.61240576 2022-09-21,20:49:35.000,264,11020604,-795,0,1663793374,14160.485105959997,141.59086905000004,54887.61939288 2022-09-21,20:49:36.000,264,11020642,-795,0,1663793375,14160.437951790002,141.61201643999811,54887.5215732 2022-09-21,20:49:37.000,264,11020623,-795,0,1663793376,14160.485105959997,141.61906557000475,54887.50759896001 2022-09-21,20:49:38.000,264,11020634,-795,0,1663793377,14160.559205370002,141.65431122000155,54887.60541864001 2022-09-21,20:49:39.000,264,11020629,-795,0,1663793378,14160.505314889997,141.64021296000283,54887.64035424 2022-09-21,20:49:40.000,264,11020611,-795,0,1663793379,14160.485105959997,141.6613603500009,54887.5914444 2022-09-21,20:49:41.000,264,11020648,-795,0,1663793380,14160.518787510002,141.61906557000475,54887.633367120005 2022-09-21,20:49:42.000,264,11020654,-795,0,1663793381,14160.485105959997,141.6613603500009,54887.5914444 2022-09-21,20:49:43.000,264,11020662,-795,0,1663793382,14160.464897029997,141.65431122000155,54887.60541864001 2022-09-21,20:49:44.000,264,11020629,-795,0,1663793383,14160.458160720002,141.7107042600037,54887.65432848001 2022-09-21,20:49:45.000,264,11020631,-795,0,1663793384,14160.471633339992,141.6613603500009,54887.71022544 2022-09-21,20:49:46.000,264,11020652,-795,0,1663793385,14160.458160720002,141.63316383000347,54887.71022544 2022-09-21,20:49:47.000,264,11020678,-795,0,1663793386,14160.478369650002,141.6472620900022,54887.703238320006 2022-09-21,20:49:48.000,264,11020615,-795,0,1663793387,14160.431215479992,141.67545860999962,54887.62638000001 2022-09-21,20:49:49.000,264,11020650,-795,0,1663793388,14160.417742860001,141.66840948000026,54887.73817392 2022-09-21,20:49:50.000,264,11020638,-795,0,1663793389,14160.390797619992,141.64021296000283,54887.7311868 2022-09-21,20:49:51.000,264,11020642,-795,0,1663793390,14160.370588689992,141.65431122000155,54887.59843152 2022-09-21,20:49:52.000,264,11020659,-795,0,1663793391,14160.370588689992,141.68250773999898,54887.5914444 2022-09-21,20:49:53.000,264,11020633,-795,0,1663793392,14160.343643449996,141.6966059999977,54887.61240576 2022-09-21,20:49:54.000,264,11020636,-795,0,1663793393,14160.323434519996,141.68250773999898,54887.64734136001 2022-09-21,20:49:55.000,264,11020651,-795,0,1663793394,14160.303225589996,141.7107042600037,54887.54253456 2022-09-21,20:49:56.000,264,11020623,-795,0,1663793395,14160.269544039991,141.73185165000177,54887.54952168 2022-09-21,20:49:57.000,264,11020627,-795,0,1663793396,14160.343643449996,141.73890078000113,54887.68926408 2022-09-21,20:49:58.000,264,11020615,-795,0,1663793397,14160.289752969991,141.76709729999857,54887.61939288 2022-09-21,20:49:59.000,264,11020632,-795,0,1663793398,14160.316698210001,141.77414642999793,54887.64035424 2022-09-21,20:50:00.000,264,11020661,-795,0,1663793399,14160.289752969991,141.79529382000328,54887.60541864001 2022-09-21,20:50:01.000,264,11020673,-795,0,1663793400,14160.249335109991,141.80234295000264,54887.514586080004 2022-09-21,20:50:02.000,264,11020635,-795,0,1663793401,14160.242598799996,141.83053947000008,54887.50759896001 2022-09-21,20:50:03.000,264,11020640,-795,0,1663793402,14160.21565356,141.8446377299988,54887.62638000001 2022-09-21,20:50:04.000,264,11020662,-795,0,1663793403,14160.229126179991,141.8446377299988,54887.57747016001 2022-09-21,20:50:05.000,264,11020631,-795,0,1663793404,14160.208917249991,141.82349034000072,54887.61939288 2022-09-21,20:50:06.000,264,11020638,-795,0,1663793405,14160.161763079996,141.83758859999944,54887.5215732 2022-09-21,20:50:07.000,264,11020619,-795,0,1663793406,14160.242598799996,141.82349034000072,54887.535547440006 2022-09-21,20:50:08.000,264,11020649,-795,0,1663793407,14160.15502677,141.83758859999944,54887.584457280005 2022-09-21,20:50:09.000,264,11020651,-795,0,1663793408,14160.16849938999,141.82349034000072,54887.514586080004 2022-09-21,20:50:10.000,264,11020631,-795,0,1663793409,14160.14829045999,141.83758859999944,54887.54952168 2022-09-21,20:50:11.000,264,11020628,-795,0,1663793410,14160.11460891,141.80234295000264,54887.47266336 2022-09-21,20:50:12.000,264,11020665,-795,0,1663793411,14160.121345219995,141.8587359900048,54887.486637600006 2022-09-21,20:50:13.000,264,11020633,-795,0,1663793412,14160.161763079996,141.82349034000072,54887.535547440006 2022-09-21,20:50:14.000,264,11020660,-795,0,1663793413,14160.15502677,141.89398164000158,54887.54952168 2022-09-21,20:50:15.000,264,11020598,-795,0,1663793414,14160.12808152999,141.85168685999815,54887.514586080004 2022-09-21,20:50:16.000,264,11020654,-795,0,1663793415,14160.06745473999,141.8728342500035,54887.40279216 2022-09-21,20:50:17.000,264,11020635,-795,0,1663793416,14160.060718429995,141.86578512000415,54887.43772776001 2022-09-21,20:50:18.000,264,11020677,-795,0,1663793417,14160.060718429995,141.8587359900048,54887.47266336 2022-09-21,20:50:19.000,264,11020683,-795,0,1663793418,14160.01356426,141.8728342500035,54887.44471488 2022-09-21,20:50:20.000,264,11020657,-795,0,1663793419,14159.99335533,141.85168685999815,54887.346895200004 2022-09-21,20:50:21.000,264,11020672,-795,0,1663793420,14160.00682794999,141.83758859999944,54887.39580504 2022-09-21,20:50:22.000,264,11020660,-795,0,1663793421,14159.979882709995,141.83053947000008,54887.49362472 2022-09-21,20:50:23.000,264,11020629,-795,0,1663793422,14159.98661901999,141.809392080002,54887.45868912001 2022-09-21,20:50:24.000,264,11020685,-795,0,1663793423,14159.98661901999,141.809392080002,54887.44471488 2022-09-21,20:50:25.000,264,11020673,-795,0,1663793424,14159.919255919995,141.78119556000456,54887.367856560006 2022-09-21,20:50:26.000,264,11020628,-795,0,1663793425,14159.92599222999,141.76709729999857,54887.3818308 2022-09-21,20:50:27.000,264,11020615,-795,0,1663793426,14159.899046989995,141.73890078000113,54887.465676240005 2022-09-21,20:50:28.000,264,11020667,-795,0,1663793427,14159.939464849995,141.7459499100005,54887.47965048001 2022-09-21,20:50:29.000,264,11020651,-795,0,1663793428,14159.92599222999,141.71775339000305,54887.367856560006 2022-09-21,20:50:30.000,264,11020656,-795,0,1663793429,14159.899046989995,141.73890078000113,54887.35388232 2022-09-21,20:50:31.000,264,11020612,-795,0,1663793430,14159.85189282,141.6966059999977,54887.35388232 2022-09-21,20:50:32.000,264,11020605,-795,0,1663793431,14159.878838059994,141.70365513000434,54887.36086944001 2022-09-21,20:50:33.000,264,11020614,-795,0,1663793432,14159.87210175,141.68250773999898,54887.346895200004 2022-09-21,20:50:34.000,264,11020638,-795,0,1663793433,14159.899046989995,141.71775339000305,54887.40977928001 2022-09-21,20:50:35.000,264,11020659,-795,0,1663793434,14159.87210175,141.71775339000305,54887.346895200004 2022-09-21,20:50:36.000,264,11020674,-795,0,1663793435,14159.88557436999,141.73185165000177,54887.367856560006 2022-09-21,20:50:37.000,264,11020676,-795,0,1663793436,14159.9731464,141.7459499100005,54887.47266336 2022-09-21,20:50:38.000,264,11020611,-795,0,1663793437,14160.000091639995,141.78824469000392,54887.50759896001 2022-09-21,20:50:39.000,264,11020572,-795,0,1663793438,14160.000091639995,141.81644121000136,54887.52856032001 2022-09-21,20:50:40.000,264,11020599,-795,0,1663793439,14159.9731464,141.83053947000008,54887.43772776001 2022-09-21,20:50:41.000,264,11020643,-795,0,1663793440,14160.000091639995,141.83053947000008,54887.346895200004 2022-09-21,20:50:42.000,264,11020662,-795,0,1663793441,14160.01356426,141.8446377299988,54887.39580504 2022-09-21,20:50:43.000,264,11020636,-795,0,1663793442,14160.04724580999,141.83758859999944,54887.47266336 2022-09-21,20:50:44.000,264,11020620,-795,0,1663793443,14160.080927359995,141.85168685999815,54887.42375352 2022-09-21,20:50:45.000,264,11020657,-795,0,1663793444,14160.121345219995,141.86578512000415,54887.43074064 2022-09-21,20:50:46.000,264,11020642,-795,0,1663793445,14160.11460891,141.8728342500035,54887.47965048001 2022-09-21,20:50:47.000,264,11020640,-795,0,1663793446,14160.101136289995,141.86578512000415,54887.42375352 2022-09-21,20:50:48.000,264,11020629,-795,0,1663793447,14160.18870831999,141.8728342500035,54887.49362472 2022-09-21,20:50:49.000,264,11020666,-795,0,1663793448,14160.208917249991,141.8728342500035,54887.57048304 2022-09-21,20:50:50.000,264,11020591,-795,0,1663793449,14160.18870831999,141.83053947000008,54887.60541864001 2022-09-21,20:50:51.000,264,11020640,-795,0,1663793450,14160.19544463,141.86578512000415,54887.584457280005 2022-09-21,20:50:52.000,264,11020618,-795,0,1663793451,14160.15502677,141.89398164000158,54887.55650880001 2022-09-21,20:50:53.000,264,11020674,-795,0,1663793452,14160.208917249991,141.8728342500035,54887.64035424 2022-09-21,20:50:54.000,264,11020647,-795,0,1663793453,14160.23586249,141.86578512000415,54887.64035424 2022-09-21,20:50:55.000,264,11020684,-795,0,1663793454,14160.269544039991,141.86578512000415,54887.64035424 2022-09-21,20:50:56.000,264,11020647,-795,0,1663793455,14160.25607142,141.89398164000158,54887.57747016001 2022-09-21,20:50:57.000,264,11020615,-795,0,1663793456,14160.249335109991,141.91512902999966,54887.6613156 2022-09-21,20:50:58.000,264,11020646,-795,0,1663793457,14160.296489280001,141.94332555000437,54887.703238320006 2022-09-21,20:50:59.000,264,11020660,-795,0,1663793458,14160.262807729996,141.92217815999902,54887.61939288 2022-09-21,20:51:00.000,264,11020644,-795,0,1663793459,14160.343643449996,141.9574238100031,54887.752148160005 2022-09-21,20:51:01.000,264,11020633,-795,0,1663793460,14160.363852379996,141.91512902999966,54887.78009664 2022-09-21,20:51:02.000,264,11020657,-795,0,1663793461,14160.336907140001,141.9574238100031,54887.752148160005 2022-09-21,20:51:03.000,264,11020688,-795,0,1663793462,14160.350379759991,141.90103077000094,54887.69625120001 2022-09-21,20:51:04.000,264,11020627,-795,0,1663793463,14160.384061309996,141.89398164000158,54887.71721256 2022-09-21,20:51:05.000,264,11020602,-795,0,1663793464,14160.370588689992,141.91512902999966,54887.78708376 2022-09-21,20:51:06.000,264,11020676,-795,0,1663793465,14160.411006549992,141.89398164000158,54887.81503224001 2022-09-21,20:51:07.000,264,11020646,-795,0,1663793466,14160.357116070001,141.9080799000003,54887.752148160005 2022-09-21,20:51:08.000,264,11020646,-795,0,1663793467,14160.390797619992,141.9080799000003,54887.82201936001 2022-09-21,20:51:09.000,264,11020590,-795,0,1663793468,14160.458160720002,141.91512902999966,54887.87791632 2022-09-21,20:51:10.000,264,11020651,-795,0,1663793469,14160.431215479992,141.90103077000094,54887.870929200006 2022-09-21,20:51:11.000,264,11020630,-795,0,1663793470,14160.411006549992,141.88693251000223,54887.8359936 2022-09-21,20:51:12.000,264,11020633,-795,0,1663793471,14160.464897029997,141.8728342500035,54887.8359936 2022-09-21,20:51:13.000,264,11020661,-795,0,1663793472,14160.471633339992,141.89398164000158,54887.88490344 2022-09-21,20:51:14.000,264,11020619,-795,0,1663793473,14160.431215479992,141.86578512000415,54887.849967840004 2022-09-21,20:51:15.000,264,11020641,-795,0,1663793474,14160.491842269992,141.8728342500035,54887.87791632 2022-09-21,20:51:16.000,264,11020640,-795,0,1663793475,14160.559205370002,141.9080799000003,54887.91285192001 2022-09-21,20:51:17.000,264,11020661,-795,0,1663793476,14160.599623230002,141.88693251000223,54888.05958144001 2022-09-21,20:51:18.000,264,11020662,-795,0,1663793477,14160.619832160002,141.87988338000287,54888.017658720004 2022-09-21,20:51:19.000,264,11020647,-795,0,1663793478,14160.626568469997,141.87988338000287,54887.98971024001 2022-09-21,20:51:20.000,264,11020646,-795,0,1663793479,14160.592886919992,141.91512902999966,54887.975736 2022-09-21,20:51:21.000,264,11020608,-795,0,1663793480,14160.572677989992,141.9080799000003,54887.87791632 2022-09-21,20:51:22.000,264,11020638,-795,0,1663793481,14160.613095849993,141.88693251000223,54887.870929200006 2022-09-21,20:51:23.000,264,11020646,-795,0,1663793482,14160.626568469997,141.88693251000223,54887.91285192001 2022-09-21,20:51:24.000,264,11020632,-795,0,1663793483,14160.572677989992,141.86578512000415,54887.74516104001 2022-09-21,20:51:25.000,264,11020667,-795,0,1663793484,14160.653513709993,141.86578512000415,54887.96176176001 2022-09-21,20:51:26.000,264,11020619,-795,0,1663793485,14160.572677989992,141.9080799000003,54887.75913528 2022-09-21,20:51:27.000,264,11020601,-795,0,1663793486,14160.653513709993,141.87988338000287,54887.99669736 2022-09-21,20:51:28.000,264,11020635,-795,0,1663793487,14160.633304779993,141.88693251000223,54887.968748880005 2022-09-21,20:51:29.000,264,11020649,-795,0,1663793488,14160.660250020002,141.87988338000287,54887.93381328 2022-09-21,20:51:30.000,264,11020635,-795,0,1663793489,14160.626568469997,141.88693251000223,54887.98971024001 2022-09-21,20:51:31.000,264,11020601,-795,0,1663793490,14160.599623230002,141.86578512000415,54887.94778752 2022-09-21,20:51:32.000,264,11020654,-795,0,1663793491,14160.579414300002,141.90103077000094,54887.968748880005 2022-09-21,20:51:33.000,264,11020660,-795,0,1663793492,14160.626568469997,141.9080799000003,54888.07355568 2022-09-21,20:51:34.000,264,11020652,-795,0,1663793493,14160.633304779993,141.92922728999838,54888.05259432 2022-09-21,20:51:35.000,264,11020607,-795,0,1663793494,14160.626568469997,141.8728342500035,54888.038620080006 2022-09-21,20:51:36.000,264,11020633,-795,0,1663793495,14160.565941679997,141.89398164000158,54887.975736 2022-09-21,20:51:37.000,264,11020614,-795,0,1663793496,14160.613095849993,141.86578512000415,54888.01067160001 2022-09-21,20:51:38.000,264,11020618,-795,0,1663793497,14160.606359539997,141.9080799000003,54888.02464584 2022-09-21,20:51:39.000,264,11020662,-795,0,1663793498,14160.619832160002,141.8728342500035,54888.06656856 2022-09-21,20:51:40.000,264,11020661,-795,0,1663793499,14160.579414300002,141.88693251000223,54887.98971024001 2022-09-21,20:51:41.000,264,11020633,-795,0,1663793500,14160.592886919992,141.85168685999815,54888.00368448 2022-09-21,20:51:42.000,264,11020696,-795,0,1663793501,14160.646777399998,141.85168685999815,54888.087529920005 2022-09-21,20:51:43.000,264,11020579,-795,0,1663793502,14160.640041090002,141.88693251000223,54888.14342688 2022-09-21,20:51:44.000,264,11020647,-795,0,1663793503,14160.619832160002,141.8728342500035,54888.09451704 2022-09-21,20:51:45.000,264,11020642,-795,0,1663793504,14160.532260129992,141.82349034000072,54887.99669736 2022-09-21,20:51:46.000,264,11020656,-795,0,1663793505,14160.538996440002,141.8446377299988,54888.03163296001 2022-09-21,20:51:47.000,264,11020673,-795,0,1663793506,14160.619832160002,141.83053947000008,54888.1154784 2022-09-21,20:51:48.000,264,11020633,-795,0,1663793507,14160.660250020002,141.82349034000072,54888.185349600004 2022-09-21,20:51:49.000,264,11020638,-795,0,1663793508,14160.660250020002,141.81644121000136,54888.17836248001 2022-09-21,20:51:50.000,264,11020663,-795,0,1663793509,14160.653513709993,141.8446377299988,54888.136439760005 2022-09-21,20:51:51.000,264,11020681,-795,0,1663793510,14160.619832160002,141.82349034000072,54888.03163296001 2022-09-21,20:51:52.000,264,11020624,-795,0,1663793511,14160.653513709993,141.85168685999815,54888.01067160001 2022-09-21,20:51:53.000,264,11020628,-795,0,1663793512,14160.626568469997,141.8446377299988,54888.03163296001 2022-09-21,20:51:54.000,264,11020656,-795,0,1663793513,14160.633304779993,141.85168685999815,54887.98971024001 2022-09-21,20:51:55.000,264,11020651,-795,0,1663793514,14160.633304779993,141.8728342500035,54888.00368448 2022-09-21,20:51:56.000,264,11020647,-795,0,1663793515,14160.613095849993,141.88693251000223,54887.98971024001 2022-09-21,20:51:57.000,264,11020655,-795,0,1663793516,14160.633304779993,141.86578512000415,54888.06656856 2022-09-21,20:51:58.000,264,11020669,-795,0,1663793517,14160.646777399998,141.87988338000287,54888.038620080006 2022-09-21,20:51:59.000,264,11020643,-795,0,1663793518,14160.626568469997,141.87988338000287,54888.00368448 2022-09-21,20:52:00.000,264,11020650,-795,0,1663793519,14160.586150609997,141.89398164000158,54887.99669736 2022-09-21,20:52:01.000,264,11020625,-635,0,1663793520,14160.559205370002,141.87988338000287,54887.88490344 2022-09-21,20:52:02.000,264,11020640,-795,0,1663793521,14160.545732749997,141.87988338000287,54887.94778752 2022-09-21,20:52:03.000,264,11020658,-795,0,1663793522,14160.565941679997,141.8728342500035,54888.01067160001 2022-09-21,20:52:04.000,264,11020680,-795,0,1663793523,14160.532260129992,141.94332555000437,54887.975736 2022-09-21,20:52:05.000,264,11020638,-795,0,1663793524,14160.478369650002,141.94332555000437,54887.92682616 2022-09-21,20:52:06.000,264,11020638,-795,0,1663793525,14160.464897029997,141.94332555000437,54887.86394208001 2022-09-21,20:52:07.000,264,11020623,-795,0,1663793526,14160.464897029997,141.89398164000158,54887.89189056001 2022-09-21,20:52:08.000,264,11020628,-795,0,1663793527,14160.370588689992,141.9080799000003,54887.870929200006 2022-09-21,20:52:09.000,264,11020609,-795,0,1663793528,14160.357116070001,141.86578512000415,54887.801058000005 2022-09-21,20:52:10.000,264,11020663,-795,0,1663793529,14160.336907140001,141.89398164000158,54887.86394208001 2022-09-21,20:52:11.000,264,11020613,-795,0,1663793530,14160.289752969991,141.8587359900048,54887.72419968001 2022-09-21,20:52:12.000,264,11020639,-795,0,1663793531,14160.269544039991,141.87988338000287,54887.78009664 2022-09-21,20:52:13.000,264,11020616,-795,0,1663793532,14160.316698210001,141.86578512000415,54887.849967840004 2022-09-21,20:52:14.000,264,11020612,-795,0,1663793533,14160.27628035,141.9080799000003,54887.79407088001 2022-09-21,20:52:15.000,264,11020645,-795,0,1663793534,14160.262807729996,141.85168685999815,54887.79407088001 2022-09-21,20:52:16.000,264,11020629,-795,0,1663793535,14160.202180939996,141.86578512000415,54887.65432848001 2022-09-21,20:52:17.000,264,11020633,-795,0,1663793536,14160.18870831999,141.8446377299988,54887.72419968001 2022-09-21,20:52:18.000,264,11020655,-795,0,1663793537,14160.222389869996,141.8728342500035,54887.75913528 2022-09-21,20:52:19.000,264,11020598,-795,0,1663793538,14160.1752357,141.8446377299988,54887.71721256 2022-09-21,20:52:20.000,264,11020676,-795,0,1663793539,14160.13481784,141.87988338000287,54887.61240576 2022-09-21,20:52:21.000,264,11020608,-795,0,1663793540,14160.15502677,141.83758859999944,54887.68926408 2022-09-21,20:52:22.000,264,11020647,-795,0,1663793541,14160.10787259999,141.85168685999815,54887.682276960004 2022-09-21,20:52:23.000,264,11020608,-795,0,1663793542,14160.12808152999,141.81644121000136,54887.64734136001 2022-09-21,20:52:24.000,264,11020668,-795,0,1663793543,14160.09439998,141.82349034000072,54887.61240576 2022-09-21,20:52:25.000,264,11020621,-795,0,1663793544,14159.99335533,141.81644121000136,54887.43074064 2022-09-21,20:52:26.000,264,11020622,-795,0,1663793545,14160.01356426,141.81644121000136,54887.47965048001 2022-09-21,20:52:27.000,264,11020651,-795,0,1663793546,14160.040509499995,141.78824469000392,54887.62638000001 2022-09-21,20:52:28.000,264,11020686,-795,0,1663793547,14160.01356426,141.80234295000264,54887.67528984001 2022-09-21,20:52:29.000,264,11020644,-795,0,1663793548,14160.080927359995,141.78824469000392,54887.682276960004 2022-09-21,20:52:30.000,264,11020632,-795,0,1663793549,14160.020300569995,141.78119556000456,54887.64035424 2022-09-21,20:52:31.000,264,11020618,-795,0,1663793550,14159.95293747,141.77414642999793,54887.52856032001 2022-09-21,20:52:32.000,264,11020663,-795,0,1663793551,14159.94620115999,141.79529382000328,54887.55650880001 2022-09-21,20:52:33.000,264,11020597,-795,0,1663793552,14159.9731464,141.79529382000328,54887.47965048001 2022-09-21,20:52:34.000,264,11020651,-795,0,1663793553,14159.92599222999,141.809392080002,54887.535547440006 2022-09-21,20:52:35.000,264,11020628,-795,0,1663793554,14159.899046989995,141.82349034000072,54887.43074064 2022-09-21,20:52:36.000,264,11020582,-795,0,1663793555,14159.86536543999,141.85168685999815,54887.486637600006 2022-09-21,20:52:37.000,264,11020684,-795,0,1663793556,14159.93272854,141.8587359900048,54887.47965048001 2022-09-21,20:52:38.000,264,11020656,-795,0,1663793557,14159.91251961,141.90103077000094,54887.465676240005 2022-09-21,20:52:39.000,264,11020632,-795,0,1663793558,14159.88557436999,141.87988338000287,54887.451702 2022-09-21,20:52:40.000,264,11020596,-795,0,1663793559,14159.858629129994,141.88693251000223,54887.3818308 2022-09-21,20:52:41.000,264,11020633,-795,0,1663793560,14159.811474959999,141.91512902999966,54887.31195960001 2022-09-21,20:52:42.000,264,11020633,-795,0,1663793561,14159.838420199994,141.93627641999774,54887.29099824001 2022-09-21,20:52:43.000,264,11020644,-795,0,1663793562,14159.811474959999,141.95037468000373,54887.39580504 2022-09-21,20:52:44.000,264,11020626,-795,0,1663793563,14159.87210175,141.98562033000053,54887.40279216 2022-09-21,20:52:45.000,264,11020628,-795,0,1663793564,14159.87210175,141.9926694599999,54887.40279216 2022-09-21,20:52:46.000,264,11020638,-795,0,1663793565,14159.78452971999,141.99971858999925,54887.36086944001 2022-09-21,20:52:47.000,264,11020604,-795,0,1663793566,14159.76432078999,141.9926694599999,54887.318946720006 2022-09-21,20:52:48.000,264,11020599,-795,0,1663793567,14159.818211269994,141.97857120000117,54887.37484368 2022-09-21,20:52:49.000,264,11020638,-795,0,1663793568,14159.791266029999,141.96447294000245,54887.29099824001 2022-09-21,20:52:50.000,264,11020651,-795,0,1663793569,14159.737375549994,142.01381684999797,54887.33292096 2022-09-21,20:52:51.000,264,11020634,-795,0,1663793570,14159.710430309999,141.98562033000053,54887.21413992 2022-09-21,20:52:52.000,264,11020597,-795,0,1663793571,14159.696957689994,141.99971858999925,54887.277024 2022-09-21,20:52:53.000,264,11020619,-795,0,1663793572,14159.683485069989,141.9926694599999,54887.277024 2022-09-21,20:52:54.000,264,11020612,-795,0,1663793573,14159.629594589998,141.9715220700018,54887.346895200004 2022-09-21,20:52:55.000,264,11020650,-795,0,1663793574,14159.636330899993,141.98562033000053,54887.22811416 2022-09-21,20:52:56.000,264,11020627,-795,0,1663793575,14159.528549939998,142.03496424000332,54887.22811416 2022-09-21,20:52:57.000,264,11020623,-795,0,1663793576,14159.494868389993,141.9574238100031,54887.19317856001 2022-09-21,20:52:58.000,264,11020615,-795,0,1663793577,14159.474659459993,141.9926694599999,54887.21413992 2022-09-21,20:52:59.000,264,11020624,-795,0,1663793578,14159.434241599993,141.98562033000053,54887.15824296 2022-09-21,20:53:00.000,264,11020591,-795,0,1663793579,14159.346669569997,141.9926694599999,54887.2071528 2022-09-21,20:53:01.000,264,11020657,-795,0,1663793580,14159.346669569997,142.0067677199986,54887.22112704001 2022-09-21,20:53:02.000,264,11020621,-795,0,1663793581,14159.366878499997,141.97857120000117,54887.27003688001 2022-09-21,20:53:03.000,264,11020557,-795,0,1663793582,14159.326460639997,141.95037468000373,54887.200165680006 2022-09-21,20:53:04.000,264,11020637,-795,0,1663793583,14159.286042779997,141.96447294000245,54887.2071528 2022-09-21,20:53:05.000,264,11020648,-795,0,1663793584,14159.319724330002,141.97857120000117,54887.22112704001 2022-09-21,20:53:06.000,264,11020637,-795,0,1663793585,14159.211943369992,142.0067677199986,54887.081384640005 2022-09-21,20:53:07.000,264,11020710,-795,0,1663793586,14159.252361229992,141.9715220700018,54887.16523008 2022-09-21,20:53:08.000,264,11020631,-795,0,1663793587,14159.339933260002,141.9715220700018,54887.22811416 2022-09-21,20:53:09.000,264,11020608,-795,0,1663793588,14159.346669569997,141.9715220700018,54887.297985360005 2022-09-21,20:53:10.000,264,11020630,-795,0,1663793589,14159.299515400002,141.99971858999925,54887.179204320004 2022-09-21,20:53:11.000,264,11020674,-795,0,1663793590,14159.279306470002,141.99971858999925,54887.130294480005 2022-09-21,20:53:12.000,264,11020602,-795,0,1663793591,14159.326460639997,141.99971858999925,54887.19317856001 2022-09-21,20:53:13.000,264,11020632,-795,0,1663793592,14159.292779089992,142.0561116300014,54887.08837176 2022-09-21,20:53:14.000,264,11020632,-795,0,1663793593,14159.333196949992,142.0561116300014,54887.08837176 2022-09-21,20:53:15.000,264,11020616,-795,0,1663793594,14159.319724330002,142.12660293000226,54887.04644904 2022-09-21,20:53:16.000,264,11020616,-795,0,1663793595,14159.319724330002,142.09840641000483,54887.09535888 2022-09-21,20:53:17.000,264,11020636,-795,0,1663793596,14159.360142190002,142.12660293000226,54887.17221720001 2022-09-21,20:53:18.000,264,11020642,-795,0,1663793597,14159.360142190002,142.16889770999842,54887.17221720001 2022-09-21,20:53:19.000,264,11020613,-795,0,1663793598,14159.373614809992,142.14775032000034,54887.15824296 2022-09-21,20:53:20.000,264,11020654,-795,0,1663793599,14159.360142190002,142.16889770999842,54887.2071528 2022-09-21,20:53:21.000,264,11020656,-795,0,1663793600,14159.366878499997,142.16889770999842,54887.10933312 2022-09-21,20:53:22.000,264,11020638,-795,0,1663793601,14159.346669569997,142.1829959700044,54887.130294480005 2022-09-21,20:53:23.000,264,11020610,-795,0,1663793602,14159.373614809992,142.16889770999842,54887.249075520005 2022-09-21,20:53:24.000,264,11020617,-795,0,1663793603,14159.366878499997,142.2182416200012,54887.297985360005 2022-09-21,20:53:25.000,264,11020632,-795,0,1663793604,14159.319724330002,142.253487269998,54887.16523008 2022-09-21,20:53:26.000,264,11020621,-795,0,1663793605,14159.306251709997,142.23233987999993,54887.151255840006 2022-09-21,20:53:27.000,264,11020614,-795,0,1663793606,14159.319724330002,142.24643813999865,54887.25606264 2022-09-21,20:53:28.000,264,11020628,-795,0,1663793607,14159.299515400002,142.24643813999865,54887.22811416 2022-09-21,20:53:29.000,264,11020641,-795,0,1663793608,14159.319724330002,142.22529075000057,54887.297985360005 2022-09-21,20:53:30.000,264,11020668,-795,0,1663793609,14159.286042779997,142.2393890099993,54887.297985360005 2022-09-21,20:53:31.000,264,11020602,-795,0,1663793610,14159.272570159992,142.267585530004,54887.25606264 2022-09-21,20:53:32.000,264,11020649,-795,0,1663793611,14159.265833849997,142.26053640000464,54887.2071528 2022-09-21,20:53:33.000,264,11020615,-795,0,1663793612,14159.225415989997,142.26053640000464,54887.21413992 2022-09-21,20:53:34.000,264,11020629,-795,0,1663793613,14159.225415989997,142.27463466000336,54887.29099824001 2022-09-21,20:53:35.000,264,11020602,-795,0,1663793614,14159.198470750001,142.30988031000015,54887.24208840001 2022-09-21,20:53:36.000,264,11020693,-795,0,1663793615,14159.184998129997,142.3028311800008,54887.18619144 2022-09-21,20:53:37.000,264,11020613,-795,0,1663793616,14159.238888610002,142.33807683000487,54887.23510128 2022-09-21,20:53:38.000,264,11020631,-795,0,1663793617,14159.225415989997,142.33807683000487,54887.26304976 2022-09-21,20:53:39.000,264,11020674,-795,0,1663793618,14159.110898719991,142.3662733500023,54887.27003688001 2022-09-21,20:53:40.000,264,11020625,-795,0,1663793619,14159.198470750001,142.34512596000422,54887.40279216 2022-09-21,20:53:41.000,264,11020658,-795,0,1663793620,14159.158052890001,142.3662733500023,54887.32593384 2022-09-21,20:53:42.000,264,11020651,-795,0,1663793621,14159.090689789991,142.34512596000422,54887.36086944001 2022-09-21,20:53:43.000,264,11020593,-795,0,1663793622,14159.090689789991,142.30988031000015,54887.367856560006 2022-09-21,20:53:44.000,264,11020659,-795,0,1663793623,14159.110898719991,142.33102769999823,54887.40279216 2022-09-21,20:53:45.000,264,11020649,-795,0,1663793624,14159.05700824,142.33102769999823,54887.318946720006 2022-09-21,20:53:46.000,264,11020608,-795,0,1663793625,14158.93575466,142.28873292000208,54887.27003688001 2022-09-21,20:53:47.000,264,11020671,-795,0,1663793626,14158.84818262999,142.267585530004,54887.151255840006 2022-09-21,20:53:48.000,264,11020633,-795,0,1663793627,14158.91554573,142.29578205000143,54887.31195960001 2022-09-21,20:53:49.000,264,11020631,-795,0,1663793628,14158.88860048999,142.267585530004,54887.318946720006 2022-09-21,20:53:50.000,264,11020640,-795,0,1663793629,14158.861655249995,142.24643813999865,54887.39580504 2022-09-21,20:53:51.000,264,11020633,-795,0,1663793630,14158.83471001,142.30988031000015,54887.36086944001 2022-09-21,20:53:52.000,264,11020658,-795,0,1663793631,14158.83471001,142.28168379000272,54887.346895200004 2022-09-21,20:53:53.000,264,11020672,-795,0,1663793632,14158.85491894,142.29578205000143,54887.33990808001 2022-09-21,20:53:54.000,264,11020665,-795,0,1663793633,14158.79429215,142.28873292000208,54887.33292096 2022-09-21,20:53:55.000,264,11020647,-795,0,1663793634,14158.720192739995,142.28873292000208,54887.179204320004 2022-09-21,20:53:56.000,264,11020576,-795,0,1663793635,14158.74713797999,142.28873292000208,54887.22811416 2022-09-21,20:53:57.000,264,11020630,-795,0,1663793636,14158.720192739995,142.3169294399995,54887.26304976 2022-09-21,20:53:58.000,264,11020597,-795,0,1663793637,14158.76734690999,142.33807683000487,54887.27003688001 2022-09-21,20:53:59.000,264,11020612,-795,0,1663793638,14158.72692904999,142.3662733500023,54887.23510128 2022-09-21,20:54:00.000,264,11020599,-795,0,1663793639,14158.72692904999,142.38742074000038,54887.22811416 2022-09-21,20:54:01.000,264,11020619,-795,0,1663793640,14158.68651118999,142.40856812999846,54887.15824296 2022-09-21,20:54:02.000,264,11020660,-795,0,1663793641,14158.68651118999,142.39446986999974,54887.1372816 2022-09-21,20:54:03.000,264,11020690,-795,0,1663793642,14158.679774879995,142.45791204000125,54887.21413992 2022-09-21,20:54:04.000,264,11020643,-795,0,1663793643,14158.70672011999,142.47905942999932,54887.33292096 2022-09-21,20:54:05.000,264,11020645,-795,0,1663793644,14158.659565949994,142.48610855999868,54887.297985360005 2022-09-21,20:54:06.000,264,11020622,-795,0,1663793645,14158.67303857,142.50020682000468,54887.249075520005 2022-09-21,20:54:07.000,264,11020577,-795,0,1663793646,14158.639357019994,142.53545247000147,54887.32593384 2022-09-21,20:54:08.000,264,11020674,-795,0,1663793647,14158.62588439999,142.52135421000276,54887.2071528 2022-09-21,20:54:09.000,264,11020661,-795,0,1663793648,14158.578730229994,142.5495507300002,54887.21413992 2022-09-21,20:54:10.000,264,11020673,-795,0,1663793649,14158.592202849999,142.57069811999827,54887.18619144 2022-09-21,20:54:11.000,264,11020659,-795,0,1663793650,14158.511367129999,142.54250160000083,54887.15824296 2022-09-21,20:54:12.000,264,11020645,-795,0,1663793651,14158.551784989999,142.5777472500049,54887.22112704001 2022-09-21,20:54:13.000,264,11020654,-795,0,1663793652,14158.538312369994,142.53545247000147,54887.21413992 2022-09-21,20:54:14.000,264,11020645,-795,0,1663793653,14158.571993919999,142.54250160000083,54887.277024 2022-09-21,20:54:15.000,264,11020567,-795,0,1663793654,14158.56525760999,142.5495507300002,54887.29099824001 2022-09-21,20:54:16.000,264,11020669,-795,0,1663793655,14158.54504867999,142.54250160000083,54887.2071528 2022-09-21,20:54:17.000,264,11020646,-795,0,1663793656,14158.491158199999,142.54250160000083,54887.25606264 2022-09-21,20:54:18.000,264,11020635,-795,0,1663793657,14158.511367129999,142.52840334000211,54887.277024 2022-09-21,20:54:19.000,264,11020672,-795,0,1663793658,14158.511367129999,142.52135421000276,54887.277024 2022-09-21,20:54:20.000,264,11020642,-795,0,1663793659,14158.518103439994,142.54250160000083,54887.26304976 2022-09-21,20:54:21.000,264,11020629,-795,0,1663793660,14158.457476649994,142.49315768999804,54887.277024 2022-09-21,20:54:22.000,264,11020629,-795,0,1663793661,14158.403586169989,142.48610855999868,54887.179204320004 2022-09-21,20:54:23.000,264,11020639,-795,0,1663793662,14158.423795099989,142.47905942999932,54887.23510128 2022-09-21,20:54:24.000,264,11020593,-795,0,1663793663,14158.417058789993,142.49315768999804,54887.151255840006 2022-09-21,20:54:25.000,264,11020669,-795,0,1663793664,14158.390113549998,142.47201029999997,54887.130294480005 2022-09-21,20:54:26.000,264,11020677,-795,0,1663793665,14158.363168309988,142.45791204000125,54886.97657784001 2022-09-21,20:54:27.000,264,11020651,-795,0,1663793666,14158.356431999993,142.45791204000125,54887.01850056 2022-09-21,20:54:28.000,264,11020629,-795,0,1663793667,14158.417058789993,142.44381378000253,54887.07439752001 2022-09-21,20:54:29.000,264,11020649,-795,0,1663793668,14158.417058789993,142.43676465000317,54887.14426872001 2022-09-21,20:54:30.000,264,11020645,-795,0,1663793669,14158.417058789993,142.4649611700006,54887.07439752001 2022-09-21,20:54:31.000,264,11020615,-795,0,1663793670,14158.363168309988,142.4508629100019,54887.081384640005 2022-09-21,20:54:32.000,264,11020622,-795,0,1663793671,14158.369904619998,142.4508629100019,54887.03946192 2022-09-21,20:54:33.000,264,11020682,-795,0,1663793672,14158.430531409998,142.43676465000317,54887.130294480005 2022-09-21,20:54:34.000,264,11020648,-795,0,1663793673,14158.356431999993,142.4297155200038,54887.09535888 2022-09-21,20:54:35.000,264,11020598,-795,0,1663793674,14158.316014139993,142.4297155200038,54887.03946192 2022-09-21,20:54:36.000,264,11020617,-795,0,1663793675,14158.309277829998,142.4508629100019,54887.02548768001 2022-09-21,20:54:37.000,264,11020647,-795,0,1663793676,14158.329486759998,142.44381378000253,54887.11632024 2022-09-21,20:54:38.000,264,11020639,-795,0,1663793677,14158.349695689998,142.42266639000445,54887.08837176 2022-09-21,20:54:39.000,264,11020619,-795,0,1663793678,14158.369904619998,142.41561725999782,54887.03946192 2022-09-21,20:54:40.000,264,11020639,-795,0,1663793679,14158.349695689998,142.40856812999846,54886.99055208 2022-09-21,20:54:41.000,264,11020640,-795,0,1663793680,14158.329486759998,142.35922422000294,54886.983564960006 2022-09-21,20:54:42.000,264,11020633,-795,0,1663793681,14158.336223069993,142.40856812999846,54886.92068088 2022-09-21,20:54:43.000,264,11020654,-795,0,1663793682,14158.302541519988,142.33102769999823,54886.95561648001 2022-09-21,20:54:44.000,264,11020622,-795,0,1663793683,14158.336223069993,142.3169294399995,54886.97657784001 2022-09-21,20:54:45.000,264,11020669,-795,0,1663793684,14158.363168309988,142.28168379000272,54886.9975392 2022-09-21,20:54:46.000,264,11020621,-795,0,1663793685,14158.302541519988,142.33102769999823,54886.97657784001 2022-09-21,20:54:47.000,264,11020660,-795,0,1663793686,14158.302541519988,142.28873292000208,54887.04644904 2022-09-21,20:54:48.000,264,11020617,-795,0,1663793687,14158.221705800002,142.253487269998,54886.8927324 2022-09-21,20:54:49.000,264,11020625,-795,0,1663793688,14158.275596279993,142.27463466000336,54886.92068088 2022-09-21,20:54:50.000,264,11020626,-795,0,1663793689,14158.295805209993,142.29578205000143,54886.96959072 2022-09-21,20:54:51.000,264,11020607,-795,0,1663793690,14158.228442109998,142.29578205000143,54886.89971952 2022-09-21,20:54:52.000,264,11020608,-795,0,1663793691,14158.201496870002,142.34512596000422,54886.92068088 2022-09-21,20:54:53.000,264,11020619,-795,0,1663793692,14158.235178419993,142.3028311800008,54886.927668 2022-09-21,20:54:54.000,264,11020649,-795,0,1663793693,14158.214969489993,142.267585530004,54886.96959072 2022-09-21,20:54:55.000,264,11020616,-795,0,1663793694,14158.214969489993,142.24643813999865,54886.94862936 2022-09-21,20:54:56.000,264,11020635,-795,0,1663793695,14158.188024249997,142.26053640000464,54886.85080968 2022-09-21,20:54:57.000,264,11020648,-795,0,1663793696,14158.127397459997,142.22529075000057,54886.76696424001 2022-09-21,20:54:58.000,264,11020683,-795,0,1663793697,14158.073506979992,142.26053640000464,54886.80189984 2022-09-21,20:54:59.000,264,11020665,-795,0,1663793698,14158.060034360002,142.19709423000313,54886.864783920006 2022-09-21,20:55:00.000,264,11020613,-795,0,1663793699,14158.039825430002,142.2041433600025,54886.77395136 2022-09-21,20:55:01.000,264,11020613,-795,0,1663793700,14158.046561739997,142.17594683999778,54886.75299 2022-09-21,20:55:02.000,264,11020665,-795,0,1663793701,14158.026352809997,142.19709423000313,54886.78792560001 2022-09-21,20:55:03.000,264,11020564,-795,0,1663793702,14157.979198640001,142.1829959700044,54886.815874080006 2022-09-21,20:55:04.000,264,11020670,-795,0,1663793703,14157.938780780001,142.1829959700044,54886.76696424001 2022-09-21,20:55:05.000,264,11020634,-795,0,1663793704,14157.878153990001,142.1829959700044,54886.70408016 2022-09-21,20:55:06.000,264,11020643,-795,0,1663793705,14157.857945060001,142.2041433600025,54886.69010592001 2022-09-21,20:55:07.000,264,11020609,-795,0,1663793706,14157.864681369996,142.16184857999906,54886.794912720005 2022-09-21,20:55:08.000,264,11020673,-795,0,1663793707,14157.884890299996,142.16184857999906,54886.75299 2022-09-21,20:55:09.000,264,11020643,-795,0,1663793708,14157.83773613,142.14775032000034,54886.76696424001 2022-09-21,20:55:10.000,264,11020645,-795,0,1663793709,14157.79731827,142.14070119000098,54886.71106728 2022-09-21,20:55:11.000,264,11020631,-795,0,1663793710,14157.824263509996,142.14775032000034,54886.73901576001 2022-09-21,20:55:12.000,264,11020674,-795,0,1663793711,14157.79731827,142.16889770999842,54886.66914456001 2022-09-21,20:55:13.000,264,11020651,-795,0,1663793712,14157.72995516999,142.14775032000034,54886.63420896 2022-09-21,20:55:14.000,264,11020651,-795,0,1663793713,14157.75016409999,142.14070119000098,54886.59228624 2022-09-21,20:55:15.000,264,11020636,-795,0,1663793714,14157.69627362,142.13365206000162,54886.62023472001 2022-09-21,20:55:16.000,264,11020633,-795,0,1663793715,14157.73669148,142.14070119000098,54886.70408016 2022-09-21,20:55:17.000,264,11020639,-795,0,1663793716,14157.71648255,142.1054555400042,54886.59228624 2022-09-21,20:55:18.000,264,11020610,-795,0,1663793717,14157.682800999995,142.11250467000355,54886.578312000005 2022-09-21,20:55:19.000,264,11020645,-795,0,1663793718,14157.72995516999,142.07020989000011,54886.66914456001 2022-09-21,20:55:20.000,264,11020617,-795,0,1663793719,14157.682800999995,142.07725901999947,54886.57132488001 2022-09-21,20:55:21.000,264,11020628,-795,0,1663793720,14157.66932837999,142.0561116300014,54886.5433764 2022-09-21,20:55:22.000,264,11020651,-795,0,1663793721,14157.622174209995,142.07020989000011,54886.52241504001 2022-09-21,20:55:23.000,264,11020627,-795,0,1663793722,14157.56828372999,142.07725901999947,54886.4385696 2022-09-21,20:55:24.000,264,11020646,-795,0,1663793723,14157.60870158999,142.1054555400042,54886.55036352001 2022-09-21,20:55:25.000,264,11020591,-795,0,1663793724,14157.541338489995,142.04201337000268,54886.57132488001 2022-09-21,20:55:26.000,264,11020635,-795,0,1663793725,14157.561547419995,142.0561116300014,54886.51542792 2022-09-21,20:55:27.000,264,11020624,-795,0,1663793726,14157.54807479999,142.0208659800046,54886.529402160006 2022-09-21,20:55:28.000,264,11020607,-795,0,1663793727,14157.500920629995,142.03496424000332,54886.480492320006 2022-09-21,20:55:29.000,264,11020652,-795,0,1663793728,14157.47397539,142.02791511000396,54886.42459536 2022-09-21,20:55:30.000,264,11020640,-795,0,1663793729,14157.42682121999,142.0208659800046,54886.35472416001 2022-09-21,20:55:31.000,264,11020593,-795,0,1663793730,14157.40661228999,142.0067677199986,54886.26389160001 2022-09-21,20:55:32.000,264,11020644,-795,0,1663793731,14157.43355753,141.9715220700018,54886.410621120005 2022-09-21,20:55:33.000,264,11020623,-795,0,1663793732,14157.379667049994,141.9574238100031,54886.361711280006 2022-09-21,20:55:34.000,264,11020645,-795,0,1663793733,14157.399875979994,141.92922728999838,54886.35472416001 2022-09-21,20:55:35.000,264,11020589,-795,0,1663793734,14157.42682121999,141.91512902999966,54886.43158248001 2022-09-21,20:55:36.000,264,11020621,-795,0,1663793735,14157.40661228999,141.9574238100031,54886.42459536 2022-09-21,20:55:37.000,264,11020616,-795,0,1663793736,14157.339249189994,141.92922728999838,54886.32677568 2022-09-21,20:55:38.000,264,11020668,-795,0,1663793737,14157.339249189994,141.91512902999966,54886.340749920004 2022-09-21,20:55:39.000,264,11020643,-795,0,1663793738,14157.359458119994,141.88693251000223,54886.38267264001 2022-09-21,20:55:40.000,264,11020602,-795,0,1663793739,14157.305567639989,141.8587359900048,54886.25690448 2022-09-21,20:55:41.000,264,11020600,-795,0,1663793740,14157.319040259994,141.83053947000008,54886.32677568 2022-09-21,20:55:42.000,264,11020694,-795,0,1663793741,14157.305567639989,141.85168685999815,54886.459530960004 2022-09-21,20:55:43.000,264,11020580,-795,0,1663793742,14157.278622399994,141.82349034000072,54886.45254384001 2022-09-21,20:55:44.000,264,11020647,-795,0,1663793743,14157.285358709989,141.82349034000072,54886.3686984 2022-09-21,20:55:45.000,264,11020657,-795,0,1663793744,14157.278622399994,141.80234295000264,54886.312801440006 2022-09-21,20:55:46.000,264,11020646,-795,0,1663793745,14157.170841439998,141.80234295000264,54886.312801440006 2022-09-21,20:55:47.000,264,11020569,-795,0,1663793746,14157.204522989989,141.809392080002,54886.459530960004 2022-09-21,20:55:48.000,264,11020637,-795,0,1663793747,14157.211259299998,141.79529382000328,54886.41760824 2022-09-21,20:55:49.000,264,11020607,-795,0,1663793748,14157.191050369998,141.80234295000264,54886.33376280001 2022-09-21,20:55:50.000,264,11020631,-795,0,1663793749,14157.177577749993,141.81644121000136,54886.30581432001 2022-09-21,20:55:51.000,264,11020612,-795,0,1663793750,14157.238204539994,141.82349034000072,54886.4385696 2022-09-21,20:55:52.000,264,11020648,-795,0,1663793751,14157.251677159999,141.809392080002,54886.41760824 2022-09-21,20:55:53.000,264,11020602,-795,0,1663793752,14157.312303949999,141.83758859999944,54886.459530960004 2022-09-21,20:55:54.000,264,11020639,-795,0,1663793753,14157.312303949999,141.809392080002,54886.459530960004 2022-09-21,20:55:55.000,264,11020630,-795,0,1663793754,14157.312303949999,141.8587359900048,54886.38267264001 2022-09-21,20:55:56.000,264,11020628,-795,0,1663793755,14157.332512879999,141.8446377299988,54886.361711280006 2022-09-21,20:55:57.000,264,11020617,-795,0,1663793756,14157.399875979994,141.78824469000392,54886.42459536 2022-09-21,20:55:58.000,264,11020634,-795,0,1663793757,14157.42682121999,141.8446377299988,54886.39664688 2022-09-21,20:55:59.000,264,11020630,-795,0,1663793758,14157.45376646,141.82349034000072,54886.43158248001 2022-09-21,20:56:00.000,264,11020613,-795,0,1663793759,14157.43355753,141.8446377299988,54886.42459536 2022-09-21,20:56:01.000,264,11020619,-795,0,1663793760,14157.44703014999,141.86578512000415,54886.38267264001 2022-09-21,20:56:02.000,264,11020638,-795,0,1663793761,14157.46723907999,141.8587359900048,54886.361711280006 2022-09-21,20:56:03.000,264,11020642,-795,0,1663793762,14157.50765693999,141.85168685999815,54886.46651808 2022-09-21,20:56:04.000,264,11020608,-795,0,1663793763,14157.561547419995,141.88693251000223,54886.56433776 2022-09-21,20:56:05.000,264,11020619,-795,0,1663793764,14157.58849265999,141.8446377299988,54886.5433764 2022-09-21,20:56:06.000,264,11020612,-795,0,1663793765,14157.63564683,141.83758859999944,54886.55735064 2022-09-21,20:56:07.000,264,11020671,-795,0,1663793766,14157.66932837999,141.8446377299988,54886.66914456001 2022-09-21,20:56:08.000,264,11020640,-795,0,1663793767,14157.662592069995,141.8446377299988,54886.64119608001 2022-09-21,20:56:09.000,264,11020639,-795,0,1663793768,14157.70974623999,141.82349034000072,54886.64119608001 2022-09-21,20:56:10.000,264,11020634,-795,0,1663793769,14157.75016409999,141.81644121000136,54886.6831188 2022-09-21,20:56:11.000,264,11020685,-795,0,1663793770,14157.723218859996,141.79529382000328,54886.648183200006 2022-09-21,20:56:12.000,264,11020618,-715,0,1663793771,14157.77710934,141.83053947000008,54886.66914456001 2022-09-21,20:56:13.000,264,11020636,-795,0,1663793772,14157.804054579996,141.8446377299988,54886.6831188 2022-09-21,20:56:14.000,264,11020670,-795,0,1663793773,14157.824263509996,141.8446377299988,54886.75997712 2022-09-21,20:56:15.000,264,11020655,-795,0,1663793774,14157.83773613,141.809392080002,54886.75299 2022-09-21,20:56:16.000,264,11020657,-795,0,1663793775,14157.79731827,141.83053947000008,54886.73202864 2022-09-21,20:56:17.000,264,11020626,-795,0,1663793776,14157.804054579996,141.86578512000415,54886.66914456001 2022-09-21,20:56:18.000,264,11020651,-795,0,1663793777,14157.783845649996,141.8446377299988,54886.75299 2022-09-21,20:56:29.000,264,11020657,-795,0,1663793788,14157.965726019997,141.90103077000094,54886.913693760005 2022-09-21,20:56:30.000,264,11020661,-795,0,1663793789,14157.965726019997,141.91512902999966,54886.90670664001 2022-09-21,20:56:31.000,264,11020601,-795,0,1663793790,14157.945517089996,141.92217815999902,54886.85779680001 2022-09-21,20:56:32.000,264,11020640,-795,0,1663793791,14157.992671259992,141.9574238100031,54886.90670664001 2022-09-21,20:56:33.000,264,11020639,-795,0,1663793792,14158.006143879997,141.97857120000117,54886.913693760005 2022-09-21,20:56:34.000,264,11020643,-795,0,1663793793,14157.992671259992,141.95037468000373,54886.864783920006 2022-09-21,20:56:35.000,264,11020650,-795,0,1663793794,14158.012880189992,141.94332555000437,54886.78792560001 2022-09-21,20:56:36.000,264,11020649,-795,0,1663793795,14157.979198640001,141.9926694599999,54886.85779680001 2022-09-21,20:56:37.000,264,11020655,-795,0,1663793796,14158.073506979992,141.97857120000117,54886.962603600005 2022-09-21,20:56:38.000,264,11020640,-795,0,1663793797,14158.073506979992,141.9715220700018,54886.90670664001 2022-09-21,20:56:39.000,264,11020618,-795,0,1663793798,14158.147606389997,141.9926694599999,54886.913693760005 2022-09-21,20:56:40.000,264,11020647,-795,0,1663793799,14158.147606389997,141.9574238100031,54886.96959072 2022-09-21,20:56:41.000,264,11020640,-795,0,1663793800,14158.181287940002,141.99971858999925,54886.8927324 2022-09-21,20:56:42.000,264,11020648,-795,0,1663793801,14158.174551629992,141.99971858999925,54886.864783920006 2022-09-21,20:56:43.000,264,11020605,-795,0,1663793802,14158.188024249997,142.02791511000396,54886.8927324 2022-09-21,20:56:44.000,264,11020603,-795,0,1663793803,14158.241914730002,142.04201337000268,54886.96959072 2022-09-21,20:56:45.000,264,11020624,-795,0,1663793804,14158.289068899998,142.03496424000332,54886.89971952 2022-09-21,20:56:46.000,264,11020644,-795,0,1663793805,14158.302541519988,142.07020989000011,54886.88574528001 2022-09-21,20:56:47.000,264,11020596,-795,0,1663793806,14158.342959379988,142.08430814999883,54886.864783920006 2022-09-21,20:56:48.000,264,11020566,-795,0,1663793807,14158.403586169989,142.07020989000011,54886.88574528001 2022-09-21,20:56:49.000,264,11020646,-795,0,1663793808,14158.484421889989,142.1195538000029,54886.913693760005 2022-09-21,20:56:50.000,264,11020580,-795,0,1663793809,14158.423795099989,142.07725901999947,54886.92068088 2022-09-21,20:56:51.000,264,11020615,-795,0,1663793810,14158.342959379988,142.0913572799982,54886.85080968 2022-09-21,20:56:52.000,264,11020657,-795,0,1663793811,14158.444004029989,142.11250467000355,54886.94862936 2022-09-21,20:56:53.000,264,11020618,-795,0,1663793812,14158.531576059999,142.13365206000162,54887.05343616001 2022-09-21,20:56:54.000,264,11020621,-795,0,1663793813,14158.54504867999,142.14775032000034,54887.05343616001 2022-09-21,20:56:55.000,264,11020610,-795,0,1663793814,14158.54504867999,142.1829959700044,54887.03946192 2022-09-21,20:56:56.000,264,11020664,-795,0,1663793815,14158.497894509994,142.17594683999778,54886.8927324 2022-09-21,20:56:57.000,264,11020549,-795,0,1663793816,14158.531576059999,142.19709423000313,54886.962603600005 2022-09-21,20:56:58.000,264,11020593,-795,0,1663793817,14158.54504867999,142.16184857999906,54887.01850056 2022-09-21,20:56:59.000,264,11020628,-795,0,1663793818,14158.56525760999,142.17594683999778,54887.02548768001 2022-09-21,20:57:00.000,264,11020624,-795,0,1663793819,14158.571993919999,142.1829959700044,54887.10234600001 2022-09-21,20:57:01.000,264,11020626,-795,0,1663793820,14158.571993919999,142.2041433600025,54887.06042328 2022-09-21,20:57:02.000,264,11020631,-795,0,1663793821,14158.538312369994,142.2182416200012,54887.09535888 2022-09-21,20:57:03.000,264,11020566,-795,0,1663793822,14158.598939159994,142.1829959700044,54887.10234600001 2022-09-21,20:57:04.000,264,11020589,-795,0,1663793823,14158.571993919999,142.26053640000464,54887.07439752001 2022-09-21,20:57:05.000,264,11020653,-795,0,1663793824,14158.551784989999,142.253487269998,54887.0674104 2022-09-21,20:57:06.000,264,11020605,-795,0,1663793825,14158.551784989999,142.29578205000143,54887.07439752001 2022-09-21,20:57:07.000,264,11020654,-795,0,1663793826,14158.531576059999,142.3169294399995,54886.983564960006 2022-09-21,20:57:08.000,264,11020596,-795,0,1663793827,14158.58546653999,142.24643813999865,54887.05343616001 2022-09-21,20:57:09.000,264,11020620,-795,0,1663793828,14158.592202849999,142.28168379000272,54887.17221720001 2022-09-21,20:57:10.000,264,11020659,-795,0,1663793829,14158.578730229994,142.3028311800008,54887.14426872001 2022-09-21,20:57:11.000,264,11020640,-795,0,1663793830,14158.592202849999,142.28168379000272,54887.011513440004 2022-09-21,20:57:12.000,264,11020630,-795,0,1663793831,14158.60567546999,142.3028311800008,54887.011513440004 2022-09-21,20:57:13.000,264,11020645,-795,0,1663793832,14158.60567546999,142.28873292000208,54887.02548768001 2022-09-21,20:57:14.000,264,11020619,-795,0,1663793833,14158.598939159994,142.33102769999823,54886.95561648001 2022-09-21,20:57:15.000,264,11020630,-795,0,1663793834,14158.58546653999,142.35217509000358,54886.92068088 2022-09-21,20:57:16.000,264,11020635,-795,0,1663793835,14158.592202849999,142.35922422000294,54887.032474800006 2022-09-21,20:57:17.000,264,11020616,-795,0,1663793836,14158.639357019994,142.3662733500023,54887.10234600001 2022-09-21,20:57:18.000,264,11020601,-795,0,1663793837,14158.598939159994,142.35922422000294,54887.04644904 2022-09-21,20:57:19.000,264,11020617,-795,0,1663793838,14158.578730229994,142.40856812999846,54886.96959072 2022-09-21,20:57:20.000,264,11020602,-795,0,1663793839,14158.578730229994,142.39446986999974,54886.93465512001 2022-09-21,20:57:21.000,264,11020608,-795,0,1663793840,14158.578730229994,142.39446986999974,54886.87875816 2022-09-21,20:57:22.000,264,11020578,-795,0,1663793841,14158.56525760999,142.39446986999974,54886.8927324 2022-09-21,20:57:23.000,264,11020683,-795,0,1663793842,14158.571993919999,142.40856812999846,54886.87875816 2022-09-21,20:57:24.000,264,11020637,-795,0,1663793843,14158.598939159994,142.42266639000445,54886.95561648001 2022-09-21,20:57:25.000,264,11020617,-795,0,1663793844,14158.56525760999,142.4297155200038,54886.93465512001 2022-09-21,20:57:26.000,264,11020616,-795,0,1663793845,14158.558521299994,142.4297155200038,54886.85080968 2022-09-21,20:57:27.000,264,11020562,-795,0,1663793846,14158.578730229994,142.4015189999991,54886.87875816 2022-09-21,20:57:28.000,264,11020574,-795,0,1663793847,14158.538312369994,142.42266639000445,54886.87875816 2022-09-21,20:57:29.000,264,11020613,-795,0,1663793848,14158.518103439994,142.4015189999991,54886.87177104 2022-09-21,20:57:30.000,264,11020660,-795,0,1663793849,14158.531576059999,142.40856812999846,54886.815874080006 2022-09-21,20:57:31.000,264,11020635,-795,0,1663793850,14158.504630819989,142.38742074000038,54886.87875816 2022-09-21,20:57:32.000,264,11020638,-795,0,1663793851,14158.571993919999,142.4015189999991,54886.90670664001 2022-09-21,20:57:33.000,264,11020603,-795,0,1663793852,14158.592202849999,142.33807683000487,54886.83683544001 2022-09-21,20:57:34.000,264,11020588,-795,0,1663793853,14158.619148089994,142.33807683000487,54886.94862936 2022-09-21,20:57:35.000,264,11020613,-795,0,1663793854,14158.598939159994,142.33102769999823,54886.87177104 2022-09-21,20:57:36.000,264,11020627,-795,0,1663793855,14158.578730229994,142.3169294399995,54886.87875816 2022-09-21,20:57:37.000,264,11020629,-795,0,1663793856,14158.598939159994,142.33807683000487,54886.78792560001 2022-09-21,20:57:38.000,264,11020610,-795,0,1663793857,14158.65282964,142.34512596000422,54886.815874080006 2022-09-21,20:57:39.000,264,11020622,-795,0,1663793858,14158.639357019994,142.35217509000358,54886.87875816 2022-09-21,20:57:40.000,264,11020601,-795,0,1663793859,14158.659565949994,142.33807683000487,54886.92068088 2022-09-21,20:57:41.000,264,11020652,-795,0,1663793860,14158.679774879995,142.3662733500023,54886.87177104 2022-09-21,20:57:42.000,264,11020591,-795,0,1663793861,14158.71345643,142.3662733500023,54886.88574528001 2022-09-21,20:57:43.000,264,11020605,-795,0,1663793862,14158.74713797999,142.41561725999782,54886.87875816 2022-09-21,20:57:44.000,264,11020590,-795,0,1663793863,14158.780819529995,142.39446986999974,54886.92068088 2022-09-21,20:57:45.000,264,11020639,-795,0,1663793864,14158.75387429,142.34512596000422,54886.87177104 2022-09-21,20:57:46.000,264,11020637,-795,0,1663793865,14158.76734690999,142.35217509000358,54886.83683544001 2022-09-21,20:57:47.000,264,11020618,-795,0,1663793866,14158.75387429,142.35217509000358,54886.8228612 2022-09-21,20:57:48.000,264,11020643,-795,0,1663793867,14158.80776476999,142.37332248000166,54886.93465512001 2022-09-21,20:57:49.000,264,11020590,-795,0,1663793868,14158.82797369999,142.33807683000487,54886.99055208 2022-09-21,20:57:50.000,264,11020614,-795,0,1663793869,14158.82797369999,142.35217509000358,54887.032474800006 2022-09-21,20:57:51.000,264,11020576,-795,0,1663793870,14158.81450108,142.38742074000038,54887.032474800006 2022-09-21,20:57:52.000,264,11020606,-795,0,1663793871,14158.76734690999,142.35217509000358,54886.94164224 2022-09-21,20:57:53.000,264,11020590,-795,0,1663793872,14158.801028459995,142.4015189999991,54886.983564960006 2022-09-21,20:57:54.000,264,11020602,-795,0,1663793873,14158.72692904999,142.4015189999991,54886.82984832 2022-09-21,20:57:55.000,264,11020631,-795,0,1663793874,14158.81450108,142.38742074000038,54887.0674104 2022-09-21,20:57:56.000,264,11020648,-795,0,1663793875,14158.84818262999,142.3662733500023,54887.10933312 2022-09-21,20:57:57.000,264,11020627,-795,0,1663793876,14158.84818262999,142.39446986999974,54887.08837176 2022-09-21,20:57:58.000,264,11020626,-795,0,1663793877,14158.861655249995,142.3662733500023,54887.02548768001 2022-09-21,20:57:59.000,264,11020557,-795,0,1663793878,14158.861655249995,142.4015189999991,54887.07439752001 2022-09-21,20:58:00.000,264,11020628,-795,0,1663793879,14158.85491894,142.42266639000445,54887.07439752001 2022-09-21,20:58:01.000,264,11020650,-795,0,1663793880,14158.821237389995,142.4649611700006,54886.96959072 2022-09-21,20:58:02.000,264,11020639,-795,0,1663793881,14158.821237389995,142.44381378000253,54886.93465512001 2022-09-21,20:58:03.000,264,11020632,-795,0,1663793882,14158.82797369999,142.4297155200038,54887.05343616001 2022-09-21,20:58:04.000,264,11020613,-795,0,1663793883,14158.93575466,142.4297155200038,54887.10933312 2022-09-21,20:58:05.000,264,11020620,-795,0,1663793884,14158.962699899996,142.41561725999782,54887.17221720001 2022-09-21,20:58:06.000,264,11020634,-795,0,1663793885,14158.982908829996,142.41561725999782,54887.21413992 2022-09-21,20:58:07.000,264,11020610,-795,0,1663793886,14158.96943620999,142.45791204000125,54887.14426872001 2022-09-21,20:58:08.000,264,11020619,-795,0,1663793887,14158.98964513999,142.45791204000125,54887.14426872001 2022-09-21,20:58:09.000,264,11020613,-795,0,1663793888,14159.030062999991,142.45791204000125,54887.17221720001 2022-09-21,20:58:10.000,264,11020620,-795,0,1663793889,14159.030062999991,142.43676465000317,54887.19317856001 2022-09-21,20:58:11.000,264,11020621,-795,0,1663793890,14158.98964513999,142.45791204000125,54887.200165680006 2022-09-21,20:58:12.000,264,11020602,-795,0,1663793891,14158.97617252,142.45791204000125,54887.2071528 2022-09-21,20:58:13.000,264,11020624,-795,0,1663793892,14159.043535619996,142.47905942999932,54887.249075520005 2022-09-21,20:58:14.000,264,11020612,-795,0,1663793893,14159.05700824,142.4649611700006,54887.14426872001 2022-09-21,20:58:15.000,264,11020577,-795,0,1663793894,14159.05700824,142.44381378000253,54887.179204320004 2022-09-21,20:58:16.000,264,11020626,-795,0,1663793895,14159.063744549996,142.44381378000253,54887.14426872001 2022-09-21,20:58:17.000,264,11020585,-795,0,1663793896,14159.077217170001,142.42266639000445,54887.2071528 2022-09-21,20:58:18.000,264,11020624,-795,0,1663793897,14159.090689789991,142.40856812999846,54887.22811416 2022-09-21,20:58:19.000,264,11020630,-795,0,1663793898,14159.090689789991,142.39446986999974,54887.277024 2022-09-21,20:58:20.000,264,11020600,-795,0,1663793899,14159.104162409996,142.3662733500023,54887.22112704001 2022-09-21,20:58:21.000,264,11020612,-795,0,1663793900,14159.124371339996,142.39446986999974,54887.22811416 2022-09-21,20:58:22.000,264,11020608,-795,0,1663793901,14159.164789199996,142.39446986999974,54887.33292096 2022-09-21,20:58:23.000,264,11020584,-795,0,1663793902,14159.225415989997,142.4015189999991,54887.31195960001 2022-09-21,20:58:24.000,264,11020633,-795,0,1663793903,14159.232152299992,142.40856812999846,54887.33990808001 2022-09-21,20:58:25.000,264,11020624,-795,0,1663793904,14159.232152299992,142.41561725999782,54887.346895200004 2022-09-21,20:58:26.000,264,11020602,-795,0,1663793905,14159.238888610002,142.42266639000445,54887.30497248 2022-09-21,20:58:27.000,264,11020600,-795,0,1663793906,14159.245624919997,142.42266639000445,54887.26304976 2022-09-21,20:58:28.000,264,11020602,-795,0,1663793907,14159.279306470002,142.40856812999846,54887.39580504 2022-09-21,20:58:29.000,264,11020591,-795,0,1663793908,14159.339933260002,142.4015189999991,54887.40977928001 2022-09-21,20:58:30.000,264,11020636,-795,0,1663793909,14159.339933260002,142.42266639000445,54887.47965048001 2022-09-21,20:58:31.000,264,11020568,-795,0,1663793910,14159.333196949992,142.42266639000445,54887.40977928001 2022-09-21,20:58:32.000,264,11020590,-795,0,1663793911,14159.319724330002,142.42266639000445,54887.42375352 2022-09-21,20:58:33.000,264,11020615,-795,0,1663793912,14159.353405879992,142.43676465000317,54887.47965048001 2022-09-21,20:58:34.000,264,11020616,-795,0,1663793913,14159.366878499997,142.4508629100019,54887.465676240005 2022-09-21,20:58:35.000,264,11020588,-795,0,1663793914,14159.306251709997,142.49315768999804,54887.40279216 2022-09-21,20:58:36.000,264,11020652,-795,0,1663793915,14159.360142190002,142.47201029999997,54887.37484368 2022-09-21,20:58:37.000,264,11020598,-795,0,1663793916,14159.387087429997,142.47905942999932,54887.45868912001 2022-09-21,20:58:38.000,264,11020571,-795,0,1663793917,14159.360142190002,142.44381378000253,54887.416766400005 2022-09-21,20:58:39.000,264,11020593,-795,0,1663793918,14159.319724330002,142.4508629100019,54887.367856560006 2022-09-21,20:58:40.000,264,11020641,-795,0,1663793919,14159.333196949992,142.45791204000125,54887.3818308 2022-09-21,20:58:41.000,264,11020596,-795,0,1663793920,14159.259097540002,142.45791204000125,54887.39580504 2022-09-21,20:58:42.000,264,11020600,-795,0,1663793921,14159.252361229992,142.43676465000317,54887.3818308 2022-09-21,20:58:43.000,264,11020617,-795,0,1663793922,14159.211943369992,142.42266639000445,54887.47266336 2022-09-21,20:58:44.000,264,11020605,-795,0,1663793923,14159.232152299992,142.41561725999782,54887.451702 2022-09-21,20:58:45.000,264,11020606,-795,0,1663793924,14159.198470750001,142.43676465000317,54887.465676240005 2022-09-21,20:58:46.000,264,11020619,-795,0,1663793925,14159.164789199996,142.38742074000038,54887.47266336 2022-09-21,20:58:47.000,264,11020552,-795,0,1663793926,14159.131107649991,142.37332248000166,54887.38881792001 2022-09-21,20:58:48.000,264,11020610,-795,0,1663793927,14159.104162409996,142.37332248000166,54887.35388232 2022-09-21,20:58:49.000,264,11020634,-795,0,1663793928,14159.077217170001,142.3169294399995,54887.32593384 2022-09-21,20:58:50.000,264,11020630,-795,0,1663793929,14159.043535619996,142.30988031000015,54887.318946720006 2022-09-21,20:58:51.000,264,11020603,-795,0,1663793930,14158.95596359,142.28873292000208,54887.17221720001 2022-09-21,20:58:52.000,264,11020626,-795,0,1663793931,14158.982908829996,142.26053640000464,54887.297985360005 2022-09-21,20:58:53.000,264,11020602,-795,0,1663793932,14158.902073109995,142.23233987999993,54887.18619144 2022-09-21,20:58:54.000,264,11020599,-795,0,1663793933,14158.87512787,142.21119249000185,54887.25606264 2022-09-21,20:58:55.000,264,11020621,-795,0,1663793934,14158.902073109995,142.19709423000313,54887.249075520005 2022-09-21,20:58:56.000,264,11020610,-795,0,1663793935,14158.81450108,142.14070119000098,54887.249075520005 2022-09-21,20:58:57.000,264,11020634,-795,0,1663793936,14158.780819529995,142.14070119000098,54887.179204320004 2022-09-21,20:58:58.000,264,11020599,-795,0,1663793937,14158.699983809995,142.0913572799982,54887.130294480005 2022-09-21,20:58:59.000,264,11020569,-795,0,1663793938,14158.72692904999,142.0561116300014,54887.24208840001 2022-09-21,20:59:00.000,264,11020638,-795,0,1663793939,14158.6932475,142.0561116300014,54887.23510128 2022-09-21,20:59:01.000,264,11020617,-795,0,1663793940,14158.61241178,141.9926694599999,54887.19317856001 2022-09-21,20:59:02.000,264,11020623,-795,0,1663793941,14158.619148089994,142.0208659800046,54887.200165680006 2022-09-21,20:59:03.000,264,11020579,-795,0,1663793942,14158.60567546999,142.0208659800046,54887.14426872001 2022-09-21,20:59:04.000,264,11020576,-795,0,1663793943,14158.619148089994,142.02791511000396,54887.130294480005 2022-09-21,20:59:05.000,264,11020571,-795,0,1663793944,14158.66630225999,142.02791511000396,54887.130294480005 2022-09-21,20:59:06.000,264,11020641,-795,0,1663793945,14158.639357019994,142.0208659800046,54887.10234600001 2022-09-21,20:59:07.000,264,11020576,-795,0,1663793946,14158.58546653999,142.0208659800046,54887.03946192 2022-09-21,20:59:08.000,264,11020645,-795,0,1663793947,14158.60567546999,142.0067677199986,54887.08837176 2022-09-21,20:59:09.000,264,11020577,-795,0,1663793948,14158.720192739995,142.0208659800046,54887.18619144 2022-09-21,20:59:10.000,264,11020652,-795,0,1663793949,14158.740401669995,142.04201337000268,54887.17221720001 2022-09-21,20:59:11.000,264,11020592,-795,0,1663793950,14158.79429215,142.04906250000204,54887.17221720001 2022-09-21,20:59:12.000,264,11020605,-795,0,1663793951,14158.79429215,142.06316076000076,54887.130294480005 2022-09-21,20:59:13.000,264,11020592,-795,0,1663793952,14158.81450108,142.0913572799982,54887.10933312 2022-09-21,20:59:14.000,264,11020614,-795,0,1663793953,14158.80776476999,142.06316076000076,54887.0674104 2022-09-21,20:59:15.000,264,11020586,-795,0,1663793954,14158.881864179995,142.09840641000483,54887.130294480005 2022-09-21,20:59:16.000,264,11020572,-795,0,1663793955,14158.83471001,142.1195538000029,54887.03946192 2022-09-21,20:59:17.000,264,11020589,-795,0,1663793956,14158.91554573,142.0913572799982,54887.11632024 2022-09-21,20:59:18.000,264,11020645,-795,0,1663793957,14158.96943620999,142.09840641000483,54887.179204320004 2022-09-21,20:59:19.000,264,11020572,-795,0,1663793958,14159.01659038,142.12660293000226,54887.17221720001 2022-09-21,20:59:20.000,264,11020637,-795,0,1663793959,14159.003117759996,142.16184857999906,54887.179204320004 2022-09-21,20:59:21.000,264,11020591,-795,0,1663793960,14158.98964513999,142.16184857999906,54887.09535888 2022-09-21,20:59:22.000,264,11020599,-795,0,1663793961,14158.99638145,142.1195538000029,54887.081384640005 2022-09-21,20:59:23.000,264,11020636,-795,0,1663793962,14159.043535619996,142.1547994499997,54887.15824296 2022-09-21,20:59:24.000,264,11020645,-795,0,1663793963,14159.063744549996,142.17594683999778,54887.23510128 2022-09-21,20:59:25.000,264,11020630,-795,0,1663793964,14159.05700824,142.16184857999906,54887.249075520005 2022-09-21,20:59:26.000,264,11020625,-795,0,1663793965,14159.023326689996,142.16889770999842,54887.22811416 2022-09-21,20:59:27.000,264,11020624,-795,0,1663793966,14159.030062999991,142.16184857999906,54887.24208840001 2022-09-21,20:59:28.000,264,11020598,-715,0,1663793967,14159.01659038,142.19004510000377,54887.23510128 2022-09-21,20:59:29.000,264,11020615,-795,0,1663793968,14159.023326689996,142.1547994499997,54887.27003688001 2022-09-21,20:59:30.000,264,11020618,-795,0,1663793969,14159.05700824,142.14775032000034,54887.38881792001 2022-09-21,20:59:31.000,264,11020607,-795,0,1663793970,14159.01659038,142.16184857999906,54887.318946720006 2022-09-21,20:59:32.000,264,11020638,-795,0,1663793971,14159.01659038,142.1547994499997,54887.32593384 2022-09-21,20:59:33.000,264,11020611,-795,0,1663793972,14159.030062999991,142.1547994499997,54887.44471488 2022-09-21,20:59:34.000,264,11020621,-795,0,1663793973,14159.030062999991,142.14775032000034,54887.40279216 2022-09-21,20:59:35.000,264,11020628,-795,0,1663793974,14159.003117759996,142.16889770999842,54887.38881792001 2022-09-21,20:59:36.000,264,11020599,-795,0,1663793975,14158.95596359,142.17594683999778,54887.32593384 2022-09-21,20:59:37.000,264,11020639,-795,0,1663793976,14158.95596359,142.2393890099993,54887.22811416 2022-09-21,20:59:38.000,264,11020648,-795,0,1663793977,14158.95596359,142.19709423000313,54887.28401112 2022-09-21,20:59:39.000,264,11020634,-795,0,1663793978,14158.95596359,142.21119249000185,54887.36086944001 2022-09-21,20:59:40.000,264,11020587,-795,0,1663793979,14158.94922727999,142.1829959700044,54887.37484368 2022-09-21,20:59:41.000,264,11020650,-795,0,1663793980,14158.942490969996,142.2041433600025,54887.367856560006 2022-09-21,20:59:42.000,264,11020623,-795,0,1663793981,14158.92901834999,142.17594683999778,54887.32593384 2022-09-21,20:59:43.000,264,11020566,-795,0,1663793982,14158.99638145,142.16889770999842,54887.39580504 2022-09-21,20:59:44.000,264,11020633,-795,0,1663793983,14158.96943620999,142.19004510000377,54887.36086944001 2022-09-21,20:59:45.000,264,11020643,-795,0,1663793984,14158.97617252,142.19709423000313,54887.36086944001 2022-09-21,20:59:46.000,264,11020573,-795,0,1663793985,14158.92901834999,142.16184857999906,54887.28401112 2022-09-21,20:59:47.000,264,11020635,-795,0,1663793986,14158.93575466,142.12660293000226,54887.28401112 2022-09-21,20:59:48.000,264,11020628,-795,0,1663793987,14158.942490969996,142.1547994499997,54887.416766400005 2022-09-21,20:59:49.000,264,11020642,-795,0,1663793988,14158.942490969996,142.09840641000483,54887.3818308 2022-09-21,20:59:50.000,264,11020631,-795,0,1663793989,14158.92901834999,142.11250467000355,54887.43074064 2022-09-21,20:59:51.000,264,11020603,-795,0,1663793990,14158.94922727999,142.08430814999883,54887.28401112 2022-09-21,20:59:52.000,264,11020588,-795,0,1663793991,14158.982908829996,142.1054555400042,54887.318946720006 2022-09-21,20:59:53.000,264,11020656,-795,0,1663793992,14158.98964513999,142.0913572799982,54887.346895200004 2022-09-21,20:59:54.000,264,11020632,-795,0,1663793993,14158.93575466,142.07020989000011,54887.26304976 2022-09-21,20:59:55.000,264,11020634,-795,0,1663793994,14158.962699899996,142.08430814999883,54887.27003688001 2022-09-21,20:59:56.000,264,11020666,-795,0,1663793995,14158.962699899996,142.08430814999883,54887.31195960001 2022-09-21,20:59:57.000,264,11020609,-795,0,1663793996,14159.043535619996,142.0913572799982,54887.47965048001 2022-09-21,20:59:58.000,264,11020626,-795,0,1663793997,14159.030062999991,142.07020989000011,54887.50061184 2022-09-21,20:59:59.000,264,11020616,-795,0,1663793998,14159.050271929991,142.1195538000029,54887.47965048001 2022-09-21,21:00:00.000,264,11020623,-795,0,1663793999,14159.097426100001,142.07020989000011,54887.47266336 2022-09-21,21:00:01.000,264,11020631,-795,0,1663794000,14159.01659038,142.07725901999947,54887.42375352 2022-09-21,21:00:02.000,264,11020652,-795,0,1663794001,14159.050271929991,142.07725901999947,54887.451702 2022-09-21,21:00:03.000,264,11020634,-795,0,1663794002,14159.070480859991,142.09840641000483,54887.49362472 2022-09-21,21:00:04.000,264,11020631,-795,0,1663794003,14159.110898719991,142.1054555400042,54887.486637600006 2022-09-21,21:00:05.000,264,11020624,-795,0,1663794004,14159.104162409996,142.08430814999883,54887.486637600006 2022-09-21,21:00:06.000,264,11020606,-795,0,1663794005,14159.030062999991,142.09840641000483,54887.451702 2022-09-21,21:00:07.000,264,11020609,-795,0,1663794006,14159.117635030001,142.0913572799982,54887.47266336 2022-09-21,21:00:08.000,264,11020601,-795,0,1663794007,14159.090689789991,142.08430814999883,54887.40279216 2022-09-21,21:00:09.000,264,11020619,-795,0,1663794008,14159.104162409996,142.07020989000011,54887.451702 2022-09-21,21:00:10.000,264,11020630,-795,0,1663794009,14159.090689789991,142.09840641000483,54887.39580504 2022-09-21,21:00:11.000,264,11020635,-795,0,1663794010,14159.05700824,142.1054555400042,54887.346895200004 2022-09-21,21:00:12.000,264,11020640,-795,0,1663794011,14159.110898719991,142.1054555400042,54887.37484368 2022-09-21,21:00:13.000,264,11020585,-715,0,1663794012,14159.191734439992,142.1054555400042,54887.514586080004 2022-09-21,21:00:14.000,264,11020621,-795,0,1663794013,14159.184998129997,142.07020989000011,54887.45868912001 2022-09-21,21:00:15.000,264,11020538,-795,0,1663794014,14159.198470750001,142.07725901999947,54887.47965048001 2022-09-21,21:00:16.000,264,11020652,-795,0,1663794015,14159.198470750001,142.06316076000076,54887.40279216 2022-09-21,21:00:17.000,264,11020562,-795,0,1663794016,14159.232152299992,142.03496424000332,54887.32593384 2022-09-21,21:00:18.000,264,11020601,-795,0,1663794017,14159.272570159992,142.0561116300014,54887.367856560006 2022-09-21,21:00:19.000,264,11020627,-795,0,1663794018,14159.339933260002,142.02791511000396,54887.47266336 2022-09-21,21:00:20.000,264,11020643,-795,0,1663794019,14159.393823739993,142.0067677199986,54887.49362472 2022-09-21,21:00:21.000,264,11020582,-795,0,1663794020,14159.400560050002,142.0067677199986,54887.43772776001 2022-09-21,21:00:22.000,264,11020606,-795,0,1663794021,14159.454450529993,141.96447294000245,54887.416766400005 2022-09-21,21:00:23.000,264,11020638,-795,0,1663794022,14159.488132079998,141.9715220700018,54887.42375352 2022-09-21,21:00:24.000,264,11020616,-795,0,1663794023,14159.501604699988,141.96447294000245,54887.43772776001 2022-09-21,21:00:25.000,264,11020574,-795,0,1663794024,14159.474659459993,141.98562033000053,54887.3818308 2022-09-21,21:00:26.000,264,11020628,-795,0,1663794025,14159.467923149998,141.98562033000053,54887.39580504 2022-09-21,21:00:27.000,264,11020611,-795,0,1663794026,14159.414032669993,142.04201337000268,54887.38881792001 2022-09-21,21:00:28.000,264,11020617,-795,0,1663794027,14159.521813629988,142.01381684999797,54887.486637600006 2022-09-21,21:00:29.000,264,11020627,-795,0,1663794028,14159.515077319993,142.06316076000076,54887.47965048001 2022-09-21,21:00:30.000,264,11020618,-795,0,1663794029,14159.521813629988,142.02791511000396,54887.44471488 2022-09-21,21:00:31.000,264,11020559,-795,0,1663794030,14159.434241599993,142.06316076000076,54887.3818308 2022-09-21,21:00:32.000,264,11020605,-795,0,1663794031,14159.474659459993,142.07725901999947,54887.47266336 2022-09-21,21:00:33.000,264,11020631,-795,0,1663794032,14159.427505289997,142.07725901999947,54887.40279216 2022-09-21,21:00:34.000,264,11020583,-795,0,1663794033,14159.427505289997,142.0913572799982,54887.35388232 2022-09-21,21:00:35.000,264,11020606,-795,0,1663794034,14159.387087429997,142.08430814999883,54887.35388232 2022-09-21,21:00:36.000,264,11020598,-795,0,1663794035,14159.488132079998,142.07725901999947,54887.43772776001 2022-09-21,21:00:37.000,264,11020612,-795,0,1663794036,14159.420768980002,142.09840641000483,54887.451702 2022-09-21,21:00:38.000,264,11020636,-795,0,1663794037,14159.420768980002,142.11250467000355,54887.50061184 2022-09-21,21:00:39.000,264,11020599,-795,0,1663794038,14159.474659459993,142.11250467000355,54887.5215732 2022-09-21,21:00:40.000,264,11020620,-795,0,1663794039,14159.440977910002,142.11250467000355,54887.44471488 2022-09-21,21:00:41.000,264,11020620,-795,0,1663794040,14159.360142190002,142.14775032000034,54887.40977928001 2022-09-21,21:00:42.000,264,11020641,-795,0,1663794041,14159.400560050002,142.12660293000226,54887.367856560006 2022-09-21,21:00:43.000,264,11020597,-795,0,1663794042,14159.420768980002,142.16184857999906,54887.42375352 2022-09-21,21:00:44.000,264,11020641,-795,0,1663794043,14159.481395770003,142.14775032000034,54887.416766400005 2022-09-21,21:00:45.000,264,11020632,-795,0,1663794044,14159.447714219998,142.14775032000034,54887.40977928001 2022-09-21,21:00:46.000,264,11020617,-795,0,1663794045,14159.454450529993,142.13365206000162,54887.3818308 2022-09-21,21:00:47.000,264,11020557,-795,0,1663794046,14159.501604699988,142.11250467000355,54887.49362472 2022-09-21,21:00:48.000,264,11020634,-795,0,1663794047,14159.461186840002,142.1054555400042,54887.416766400005 2022-09-21,21:00:49.000,264,11020580,-795,0,1663794048,14159.420768980002,142.1054555400042,54887.42375352 2022-09-21,21:00:50.000,264,11020573,-795,0,1663794049,14159.467923149998,142.09840641000483,54887.39580504 2022-09-21,21:00:51.000,264,11020607,-795,0,1663794050,14159.427505289997,142.1195538000029,54887.346895200004 2022-09-21,21:00:52.000,264,11020587,-795,0,1663794051,14159.454450529993,142.12660293000226,54887.33990808001 2022-09-21,21:00:53.000,264,11020586,-795,0,1663794052,14159.481395770003,142.12660293000226,54887.486637600006 2022-09-21,21:00:54.000,264,11020641,-795,0,1663794053,14159.521813629988,142.1054555400042,54887.50061184 2022-09-21,21:00:55.000,264,11020641,-795,0,1663794054,14159.400560050002,142.14070119000098,54887.32593384 2022-09-21,21:00:56.000,264,11020606,-795,0,1663794055,14159.474659459993,142.14775032000034,54887.45868912001 2022-09-21,21:00:57.000,264,11020635,-795,0,1663794056,14159.447714219998,142.14070119000098,54887.43772776001 2022-09-21,21:00:58.000,264,11020606,-795,0,1663794057,14159.474659459993,142.1547994499997,54887.35388232 2022-09-21,21:00:59.000,264,11020631,-795,0,1663794058,14159.501604699988,142.14070119000098,54887.43074064 2022-09-21,21:01:00.000,264,11020597,-795,0,1663794059,14159.528549939998,142.14070119000098,54887.5215732 2022-09-21,21:01:01.000,264,11020635,-795,0,1663794060,14159.508341009998,142.17594683999778,54887.47965048001 2022-09-21,21:01:02.000,264,11020621,-795,0,1663794061,14159.548758869998,142.19709423000313,54887.5215732 2022-09-21,21:01:03.000,264,11020606,-795,0,1663794062,14159.595913039993,142.16184857999906,54887.50061184 2022-09-21,21:01:04.000,264,11020595,-795,0,1663794063,14159.589176729998,142.21119249000185,54887.39580504 2022-09-21,21:01:05.000,264,11020603,-795,0,1663794064,14159.589176729998,142.16184857999906,54887.39580504 2022-09-21,21:01:06.000,264,11020630,-795,0,1663794065,14159.562231489988,142.17594683999778,54887.367856560006 2022-09-21,21:01:07.000,264,11020606,-795,0,1663794066,14159.616121969993,142.16184857999906,54887.43074064 2022-09-21,21:01:08.000,264,11020561,-795,0,1663794067,14159.629594589998,142.1829959700044,54887.40977928001 2022-09-21,21:01:09.000,264,11020621,-795,0,1663794068,14159.643067209989,142.17594683999778,54887.486637600006 2022-09-21,21:01:10.000,264,11020620,-795,0,1663794069,14159.609385659998,142.16889770999842,54887.42375352 2022-09-21,21:01:11.000,264,11020604,-795,0,1663794070,14159.589176729998,142.19709423000313,54887.44471488 2022-09-21,21:01:12.000,264,11020596,-795,0,1663794071,14159.555495179993,142.1829959700044,54887.416766400005 2022-09-21,21:01:13.000,264,11020590,-795,0,1663794072,14159.488132079998,142.14775032000034,54887.40279216 2022-09-21,21:01:14.000,264,11020608,-795,0,1663794073,14159.461186840002,142.1829959700044,54887.31195960001 2022-09-21,21:01:15.000,264,11020599,-795,0,1663794074,14159.447714219998,142.14070119000098,54887.33292096 2022-09-21,21:01:16.000,264,11020623,-795,0,1663794075,14159.420768980002,142.13365206000162,54887.40279216 2022-09-21,21:01:17.000,264,11020617,-795,0,1663794076,14159.414032669993,142.1054555400042,54887.40977928001 2022-09-21,21:01:18.000,264,11020595,-795,0,1663794077,14159.319724330002,142.1195538000029,54887.33292096 2022-09-21,21:01:19.000,264,11020646,-795,0,1663794078,14159.286042779997,142.0561116300014,54887.27003688001 2022-09-21,21:01:20.000,264,11020584,-795,0,1663794079,14159.259097540002,142.0067677199986,54887.297985360005 2022-09-21,21:01:21.000,264,11020602,-795,0,1663794080,14159.211943369992,142.0208659800046,54887.26304976 2022-09-21,21:01:22.000,264,11020607,-795,0,1663794081,14159.218679680002,141.9926694599999,54887.19317856001 2022-09-21,21:01:23.000,264,11020627,-795,0,1663794082,14159.184998129997,141.97857120000117,54887.26304976 2022-09-21,21:01:24.000,264,11020608,-795,0,1663794083,14159.117635030001,141.96447294000245,54887.23510128 2022-09-21,21:01:25.000,264,11020554,-795,0,1663794084,14159.077217170001,141.92217815999902,54887.2071528 2022-09-21,21:01:26.000,264,11020586,-795,0,1663794085,14159.083953479996,141.92217815999902,54887.12330736001 2022-09-21,21:01:27.000,264,11020591,-795,0,1663794086,14159.043535619996,141.89398164000158,54887.19317856001 2022-09-21,21:01:28.000,264,11020619,-795,0,1663794087,14159.023326689996,141.90103077000094,54887.10234600001 2022-09-21,21:01:29.000,264,11020613,-795,0,1663794088,14159.023326689996,141.88693251000223,54887.15824296 2022-09-21,21:01:30.000,264,11020621,-795,0,1663794089,14158.97617252,141.9080799000003,54887.12330736001 2022-09-21,21:01:31.000,264,11020582,-795,0,1663794090,14158.93575466,141.8728342500035,54887.081384640005 2022-09-21,21:01:32.000,264,11020621,-795,0,1663794091,14158.93575466,141.90103077000094,54887.05343616001 2022-09-21,21:01:33.000,264,11020614,-795,0,1663794092,14158.962699899996,141.85168685999815,54887.11632024 2022-09-21,21:01:34.000,264,11020605,-795,0,1663794093,14158.93575466,141.9080799000003,54887.081384640005 2022-09-21,21:01:35.000,264,11020597,-795,0,1663794094,14158.91554573,141.85168685999815,54887.11632024 2022-09-21,21:01:36.000,264,11020613,-795,0,1663794095,14158.88860048999,141.87988338000287,54886.99055208 2022-09-21,21:01:37.000,264,11020582,-795,0,1663794096,14158.942490969996,141.88693251000223,54886.99055208 2022-09-21,21:01:38.000,264,11020608,-795,0,1663794097,14158.99638145,141.90103077000094,54887.011513440004 2022-09-21,21:01:39.000,264,11020590,-795,0,1663794098,14158.8953368,141.8728342500035,54887.01850056 2022-09-21,21:01:40.000,264,11020610,-795,0,1663794099,14158.88860048999,141.91512902999966,54887.011513440004 2022-09-21,21:01:41.000,264,11020633,-795,0,1663794100,14158.922282039995,141.89398164000158,54887.09535888 2022-09-21,21:01:42.000,264,11020591,-795,0,1663794101,14158.90880941999,141.9715220700018,54887.032474800006 2022-09-21,21:01:43.000,264,11020550,-795,0,1663794102,14158.922282039995,141.92922728999838,54887.10234600001 2022-09-21,21:01:44.000,264,11020623,-795,0,1663794103,14158.91554573,141.92922728999838,54887.10933312 2022-09-21,21:01:45.000,264,11020616,-795,0,1663794104,14158.92901834999,141.92922728999838,54887.10933312 2022-09-21,21:01:46.000,264,11020602,-795,0,1663794105,14158.861655249995,141.95037468000373,54887.0674104 2022-09-21,21:01:47.000,264,11020626,-795,0,1663794106,14158.841446319995,141.94332555000437,54887.10234600001 2022-09-21,21:01:48.000,264,11020661,-755,0,1663794107,14158.87512787,141.98562033000053,54887.179204320004 2022-09-21,21:01:49.000,264,11020618,-795,0,1663794108,14158.95596359,141.9715220700018,54887.24208840001 2022-09-21,21:01:50.000,264,11020588,-795,0,1663794109,14158.96943620999,142.0208659800046,54887.22811416 2022-09-21,21:01:51.000,264,11020577,-795,0,1663794110,14158.92901834999,141.98562033000053,54887.18619144 2022-09-21,21:01:52.000,264,11020649,-795,0,1663794111,14158.982908829996,142.0208659800046,54887.21413992 2022-09-21,21:01:53.000,264,11020607,-795,0,1663794112,14159.01659038,142.03496424000332,54887.17221720001 2022-09-21,21:01:54.000,264,11020582,-795,0,1663794113,14159.01659038,142.04201337000268,54887.18619144 2022-09-21,21:01:55.000,264,11020634,-795,0,1663794114,14159.009854069991,142.0561116300014,54887.10933312 2022-09-21,21:01:56.000,264,11020605,-795,0,1663794115,14159.003117759996,142.02791511000396,54887.0674104 2022-09-21,21:01:57.000,264,11020620,-795,0,1663794116,14159.097426100001,142.02791511000396,54887.22112704001 2022-09-21,21:01:58.000,264,11020601,-795,0,1663794117,14159.117635030001,142.01381684999797,54887.24208840001 2022-09-21,21:01:59.000,264,11020584,-795,0,1663794118,14159.110898719991,142.0067677199986,54887.277024 2022-09-21,21:02:00.000,264,11020642,-795,0,1663794119,14159.124371339996,142.02791511000396,54887.297985360005 2022-09-21,21:02:01.000,264,11020612,-795,0,1663794120,14159.144580269996,141.98562033000053,54887.23510128 2022-09-21,21:02:02.000,264,11020628,-795,0,1663794121,14159.117635030001,141.99971858999925,54887.26304976 2022-09-21,21:02:03.000,264,11020642,-795,0,1663794122,14159.191734439992,141.9715220700018,54887.297985360005 2022-09-21,21:02:04.000,264,11020633,-795,0,1663794123,14159.178261820001,141.99971858999925,54887.23510128 2022-09-21,21:02:05.000,264,11020616,-795,0,1663794124,14159.205207059997,141.9574238100031,54887.25606264 2022-09-21,21:02:06.000,264,11020629,-795,0,1663794125,14159.171525509992,141.9715220700018,54887.31195960001 2022-09-21,21:02:07.000,264,11020568,-795,0,1663794126,14159.232152299992,142.0067677199986,54887.35388232 2022-09-21,21:02:08.000,264,11020599,-795,0,1663794127,14159.252361229992,141.94332555000437,54887.33292096 2022-09-21,21:02:09.000,264,11020630,-795,0,1663794128,14159.232152299992,141.9715220700018,54887.297985360005 2022-09-21,21:02:10.000,264,11020591,-795,0,1663794129,14159.265833849997,141.92922728999838,54887.32593384 2022-09-21,21:02:11.000,264,11020607,-795,0,1663794130,14159.238888610002,141.93627641999774,54887.249075520005 2022-09-21,21:02:12.000,264,11020592,-795,0,1663794131,14159.245624919997,141.96447294000245,54887.249075520005 2022-09-21,21:02:13.000,264,11020638,-795,0,1663794132,14159.245624919997,141.96447294000245,54887.346895200004 2022-09-21,21:02:14.000,264,11020619,-795,0,1663794133,14159.225415989997,141.9574238100031,54887.40977928001 2022-09-21,21:02:15.000,264,11020613,-795,0,1663794134,14159.191734439992,141.95037468000373,54887.39580504 2022-09-21,21:02:16.000,264,11020595,-795,0,1663794135,14159.110898719991,142.02791511000396,54887.33990808001 2022-09-21,21:02:17.000,264,11020601,-795,0,1663794136,14159.110898719991,141.98562033000053,54887.318946720006 2022-09-21,21:02:18.000,264,11020624,-795,0,1663794137,14159.050271929991,141.96447294000245,54887.318946720006 2022-09-21,21:02:19.000,264,11020640,-795,0,1663794138,14159.05700824,141.92922728999838,54887.33990808001 2022-09-21,21:02:20.000,264,11020607,-795,0,1663794139,14159.03679931,141.97857120000117,54887.40977928001 2022-09-21,21:02:21.000,264,11020591,-795,0,1663794140,14159.043535619996,141.94332555000437,54887.37484368 2022-09-21,21:02:22.000,264,11020613,-795,0,1663794141,14159.030062999991,141.98562033000053,54887.32593384 2022-09-21,21:02:23.000,264,11020557,-795,0,1663794142,14158.95596359,141.91512902999966,54887.249075520005 2022-09-21,21:02:24.000,264,11020629,-795,0,1663794143,14158.95596359,141.91512902999966,54887.24208840001 2022-09-21,21:02:25.000,264,11020624,-795,0,1663794144,14158.97617252,141.94332555000437,54887.22112704001 2022-09-21,21:02:26.000,264,11020594,-795,0,1663794145,14158.92901834999,141.92922728999838,54887.179204320004 2022-09-21,21:02:27.000,264,11020623,-795,0,1663794146,14158.92901834999,141.93627641999774,54887.18619144 2022-09-21,21:02:28.000,264,11020628,-795,0,1663794147,14158.93575466,141.91512902999966,54887.27003688001 2022-09-21,21:02:29.000,264,11020612,-795,0,1663794148,14158.97617252,141.9080799000003,54887.249075520005 2022-09-21,21:02:30.000,264,11020602,-795,0,1663794149,14158.88860048999,141.87988338000287,54887.28401112 2022-09-21,21:02:31.000,264,11020616,-795,0,1663794150,14158.902073109995,141.89398164000158,54887.200165680006 2022-09-21,21:02:32.000,264,11020600,-795,0,1663794151,14158.902073109995,141.8728342500035,54887.26304976 2022-09-21,21:02:33.000,264,11020629,-795,0,1663794152,14158.902073109995,141.8728342500035,54887.25606264 2022-09-21,21:02:34.000,264,11020618,-795,0,1663794153,14158.861655249995,141.85168685999815,54887.26304976 2022-09-21,21:02:35.000,264,11020607,-795,0,1663794154,14158.80776476999,141.81644121000136,54887.15824296 2022-09-21,21:02:36.000,264,11020609,-795,0,1663794155,14158.780819529995,141.809392080002,54887.23510128 2022-09-21,21:02:37.000,264,11020605,-795,0,1663794156,14158.82797369999,141.80234295000264,54887.26304976 2022-09-21,21:02:38.000,264,11020587,-795,0,1663794157,14158.78755583999,141.77414642999793,54887.2071528 2022-09-21,21:02:39.000,264,11020586,-795,0,1663794158,14158.80776476999,141.76709729999857,54887.21413992 2022-09-21,21:02:40.000,264,11020617,-795,0,1663794159,14158.70672011999,141.7459499100005,54887.19317856001 2022-09-21,21:02:41.000,264,11020582,-795,0,1663794160,14158.66630225999,141.7248025200024,54887.1372816 2022-09-21,21:02:42.000,264,11020606,-795,0,1663794161,14158.65282964,141.75299903999985,54887.151255840006 2022-09-21,21:02:43.000,264,11020660,-795,0,1663794162,14158.66630225999,141.71775339000305,54887.1372816 2022-09-21,21:02:44.000,264,11020586,-635,0,1663794163,14158.619148089994,141.7459499100005,54887.19317856001 2022-09-21,21:02:45.000,264,11020613,-795,0,1663794164,14158.60567546999,141.71775339000305,54887.17221720001 2022-09-21,21:02:46.000,264,11020604,-795,0,1663794165,14158.61241178,141.70365513000434,54887.14426872001 2022-09-21,21:02:47.000,264,11020571,-795,0,1663794166,14158.60567546999,141.7107042600037,54887.1372816 2022-09-21,21:02:48.000,264,11020623,-795,0,1663794167,14158.58546653999,141.67545860999962,54887.151255840006 2022-09-21,21:02:49.000,264,11020572,-795,0,1663794168,14158.64609332999,141.70365513000434,54887.14426872001 2022-09-21,21:02:50.000,264,11020613,-795,0,1663794169,14158.62588439999,141.73185165000177,54887.10933312 2022-09-21,21:02:51.000,264,11020589,-795,0,1663794170,14158.592202849999,141.67545860999962,54887.08837176 2022-09-21,21:02:52.000,264,11020607,-795,0,1663794171,14158.598939159994,141.68250773999898,54887.06042328 2022-09-21,21:02:53.000,264,11020633,-795,0,1663794172,14158.70672011999,141.67545860999962,54887.179204320004 2022-09-21,21:02:54.000,264,11020562,-795,0,1663794173,14158.699983809995,141.70365513000434,54887.15824296 2022-09-21,21:02:55.000,264,11020607,-795,0,1663794174,14158.6932475,141.70365513000434,54887.1372816 2022-09-21,21:02:56.000,264,11020568,-795,0,1663794175,14158.58546653999,141.73185165000177,54887.032474800006 2022-09-21,21:02:57.000,264,11020583,-795,0,1663794176,14158.56525760999,141.73890078000113,54887.00452632001 2022-09-21,21:02:58.000,264,11020622,-795,0,1663794177,14158.64609332999,141.78119556000456,54887.130294480005 2022-09-21,21:02:59.000,264,11020629,-795,0,1663794178,14158.65282964,141.75299903999985,54887.1372816 2022-09-21,21:03:00.000,264,11020634,-795,0,1663794179,14158.65282964,141.7459499100005,54887.16523008 2022-09-21,21:03:01.000,264,11020639,-795,0,1663794180,14158.659565949994,141.75299903999985,54887.151255840006 2022-09-21,21:03:02.000,264,11020580,-795,0,1663794181,14158.639357019994,141.7459499100005,54887.12330736001 2022-09-21,21:03:03.000,264,11020542,-795,0,1663794182,14158.659565949994,141.71775339000305,54887.10933312 2022-09-21,21:03:04.000,264,11020649,-795,0,1663794183,14158.67303857,141.73185165000177,54887.21413992 2022-09-21,21:03:05.000,264,11020598,-795,0,1663794184,14158.64609332999,141.7600481699992,54887.12330736001 2022-09-21,21:03:06.000,264,11020618,-795,0,1663794185,14158.619148089994,141.75299903999985,54887.10933312 2022-09-21,21:03:07.000,264,11020572,-795,0,1663794186,14158.619148089994,141.7107042600037,54887.07439752001 2022-09-21,21:03:08.000,264,11020623,-795,0,1663794187,14158.66630225999,141.7248025200024,54887.16523008 2022-09-21,21:03:09.000,264,11020661,-795,0,1663794188,14158.740401669995,141.6966059999977,54887.16523008 2022-09-21,21:03:10.000,264,11020602,-795,0,1663794189,14158.720192739995,141.70365513000434,54887.17221720001 2022-09-21,21:03:11.000,264,11020546,-795,0,1663794190,14158.71345643,141.6966059999977,54887.12330736001 2022-09-21,21:03:12.000,264,11020557,-795,0,1663794191,14158.760610599995,141.7107042600037,54887.15824296 2022-09-21,21:03:13.000,264,11020588,-795,0,1663794192,14158.760610599995,141.68250773999898,54887.2071528 2022-09-21,21:03:14.000,264,11020622,-795,0,1663794193,14158.780819529995,141.68955686999834,54887.25606264 2022-09-21,21:03:15.000,264,11020624,-795,0,1663794194,14158.78755583999,141.73890078000113,54887.18619144 2022-09-21,21:03:16.000,264,11020603,-795,0,1663794195,14158.801028459995,141.7248025200024,54887.249075520005 2022-09-21,21:03:17.000,264,11020608,-795,0,1663794196,14158.90880941999,141.7600481699992,54887.297985360005 2022-09-21,21:03:18.000,264,11020630,-795,0,1663794197,14158.88860048999,141.7459499100005,54887.277024 2022-09-21,21:03:19.000,264,11020586,-795,0,1663794198,14158.93575466,141.76709729999857,54887.26304976 2022-09-21,21:03:20.000,264,11020626,-795,0,1663794199,14158.922282039995,141.78824469000392,54887.30497248 2022-09-21,21:03:21.000,264,11020611,-795,0,1663794200,14158.85491894,141.83053947000008,54887.24208840001 2022-09-21,21:03:22.000,264,11020635,-795,0,1663794201,14158.8953368,141.86578512000415,54887.297985360005 2022-09-21,21:03:23.000,264,11020614,-795,0,1663794202,14158.95596359,141.85168685999815,54887.416766400005 2022-09-21,21:03:24.000,264,11020569,-795,0,1663794203,14158.90880941999,141.8728342500035,54887.38881792001 2022-09-21,21:03:25.000,264,11020624,-795,0,1663794204,14158.942490969996,141.87988338000287,54887.40279216 2022-09-21,21:03:26.000,264,11020572,-795,0,1663794205,14158.97617252,141.91512902999966,54887.465676240005 2022-09-21,21:03:27.000,264,11020573,-795,0,1663794206,14158.91554573,141.91512902999966,54887.40977928001 2022-09-21,21:03:28.000,264,11020590,-795,0,1663794207,14158.87512787,141.9574238100031,54887.3818308 2022-09-21,21:03:29.000,264,11020581,-795,0,1663794208,14158.87512787,142.0067677199986,54887.3818308 2022-09-21,21:03:30.000,264,11020593,-795,0,1663794209,14158.87512787,142.04906250000204,54887.39580504 2022-09-21,21:03:31.000,264,11020630,-795,0,1663794210,14158.81450108,142.04906250000204,54887.37484368 2022-09-21,21:03:32.000,264,11020645,-795,0,1663794211,14158.861655249995,142.06316076000076,54887.37484368 2022-09-21,21:03:33.000,264,11020585,-795,0,1663794212,14158.88860048999,142.06316076000076,54887.43772776001 2022-09-21,21:03:34.000,264,11020625,-795,0,1663794213,14158.85491894,142.06316076000076,54887.49362472 2022-09-21,21:03:35.000,264,11020574,-755,0,1663794214,14158.83471001,142.03496424000332,54887.40279216 2022-09-21,21:03:36.000,264,11020610,-795,0,1663794215,14158.760610599995,142.09840641000483,54887.39580504 2022-09-21,21:03:37.000,264,11020574,-795,0,1663794216,14158.68651118999,142.08430814999883,54887.42375352 2022-09-21,21:03:38.000,264,11020609,-795,0,1663794217,14158.63262071,142.06316076000076,54887.36086944001 2022-09-21,21:03:39.000,264,11020653,-795,0,1663794218,14158.679774879995,142.07725901999947,54887.43074064 2022-09-21,21:03:40.000,264,11020640,-795,0,1663794219,14158.67303857,142.07020989000011,54887.451702 2022-09-21,21:03:41.000,264,11020604,-795,0,1663794220,14158.64609332999,142.08430814999883,54887.451702 2022-09-21,21:03:42.000,264,11020603,-795,0,1663794221,14158.61241178,142.06316076000076,54887.367856560006 2022-09-21,21:03:43.000,264,11020569,-795,0,1663794222,14158.61241178,142.0913572799982,54887.42375352 2022-09-21,21:03:44.000,264,11020581,-795,0,1663794223,14158.531576059999,142.1547994499997,54887.3818308 2022-09-21,21:03:45.000,264,11020631,-795,0,1663794224,14158.484421889989,142.12660293000226,54887.3818308 2022-09-21,21:03:46.000,264,11020597,-795,0,1663794225,14158.464212959989,142.14775032000034,54887.31195960001 2022-09-21,21:03:47.000,264,11020620,-795,0,1663794226,14158.390113549998,142.13365206000162,54887.29099824001 2022-09-21,21:03:48.000,264,11020632,-795,0,1663794227,14158.464212959989,142.19004510000377,54887.39580504 2022-09-21,21:03:49.000,264,11020639,-795,0,1663794228,14158.444004029989,142.21119249000185,54887.3818308 2022-09-21,21:03:50.000,264,11020603,-795,0,1663794229,14158.450740339998,142.24643813999865,54887.39580504 2022-09-21,21:03:51.000,264,11020590,-795,0,1663794230,14158.403586169989,142.2393890099993,54887.36086944001 2022-09-21,21:03:52.000,264,11020578,-795,0,1663794231,14158.396849859993,142.27463466000336,54887.28401112 2022-09-21,21:03:53.000,264,11020622,-795,0,1663794232,14158.356431999993,142.24643813999865,54887.35388232 2022-09-21,21:03:54.000,264,11020598,-795,0,1663794233,14158.349695689998,142.267585530004,54887.32593384 2022-09-21,21:03:55.000,264,11020598,-795,0,1663794234,14158.316014139993,142.27463466000336,54887.23510128 2022-09-21,21:03:56.000,264,11020613,-795,0,1663794235,14158.329486759998,142.26053640000464,54887.277024 2022-09-21,21:03:57.000,264,11020595,-795,0,1663794236,14158.336223069993,142.253487269998,54887.36086944001 2022-09-21,21:03:58.000,264,11020606,-795,0,1663794237,14158.282332589988,142.2393890099993,54887.17221720001 2022-09-21,21:03:59.000,264,11020627,-795,0,1663794238,14158.241914730002,142.2182416200012,54887.26304976 2022-09-21,21:04:00.000,264,11020640,-795,0,1663794239,14158.241914730002,142.22529075000057,54887.23510128 2022-09-21,21:04:01.000,264,11020569,-795,0,1663794240,14158.208233179997,142.16184857999906,54887.249075520005 2022-09-21,21:04:02.000,264,11020635,-795,0,1663794241,14158.201496870002,142.16889770999842,54887.16523008 2022-09-21,21:04:03.000,264,11020660,-795,0,1663794242,14158.235178419993,142.13365206000162,54887.17221720001 2022-09-21,21:04:04.000,264,11020630,-795,0,1663794243,14158.221705800002,142.13365206000162,54887.29099824001 2022-09-21,21:04:05.000,264,11020625,-795,0,1663794244,14158.201496870002,142.13365206000162,54887.25606264 2022-09-21,21:04:06.000,264,11020641,-795,0,1663794245,14158.167815319997,142.14775032000034,54887.22112704001 2022-09-21,21:04:07.000,264,11020590,-795,0,1663794246,14158.174551629992,142.16889770999842,54887.22112704001 2022-09-21,21:04:08.000,264,11020642,-795,0,1663794247,14158.120661150002,142.14775032000034,54887.19317856001 2022-09-21,21:04:09.000,264,11020618,-795,0,1663794248,14158.107188529997,142.14775032000034,54887.2071528 2022-09-21,21:04:10.000,264,11020615,-795,0,1663794249,14158.086979599997,142.16889770999842,54887.15824296 2022-09-21,21:04:11.000,264,11020594,-795,0,1663794250,14158.026352809997,142.16184857999906,54887.0674104 2022-09-21,21:04:12.000,264,11020585,-795,0,1663794251,14157.985934949997,142.17594683999778,54887.00452632001 2022-09-21,21:04:13.000,264,11020616,-795,0,1663794252,14158.039825430002,142.17594683999778,54887.10933312 2022-09-21,21:04:14.000,264,11020617,-795,0,1663794253,14158.033089119992,142.1829959700044,54887.10234600001 2022-09-21,21:04:15.000,264,11020586,-795,0,1663794254,14158.033089119992,142.17594683999778,54887.06042328 2022-09-21,21:04:16.000,264,11020672,-795,0,1663794255,14157.992671259992,142.19004510000377,54886.983564960006 2022-09-21,21:04:17.000,264,11020607,-795,0,1663794256,14157.958989710001,142.14775032000034,54886.93465512001 2022-09-21,21:04:18.000,264,11020626,-795,0,1663794257,14157.979198640001,142.19004510000377,54887.01850056 2022-09-21,21:04:19.000,264,11020610,-795,0,1663794258,14157.965726019997,142.14070119000098,54886.94862936 2022-09-21,21:04:20.000,264,11020577,-795,0,1663794259,14157.878153990001,142.1547994499997,54887.011513440004 2022-09-21,21:04:21.000,264,11020651,-795,0,1663794260,14157.878153990001,142.1547994499997,54886.927668 2022-09-21,21:04:22.000,264,11020603,-795,0,1663794261,14157.884890299996,142.13365206000162,54886.90670664001 2022-09-21,21:04:23.000,264,11020552,-795,0,1663794262,14157.891626609991,142.1054555400042,54886.99055208 2022-09-21,21:04:24.000,264,11020587,-795,0,1663794263,14157.871417679991,142.1547994499997,54886.89971952 2022-09-21,21:04:25.000,264,11020644,-795,0,1663794264,14157.857945060001,142.16184857999906,54886.94164224 2022-09-21,21:04:26.000,264,11020623,-795,0,1663794265,14157.790581959991,142.14070119000098,54886.87177104 2022-09-21,21:04:27.000,264,11020624,-795,0,1663794266,14157.8175272,142.1195538000029,54886.89971952 2022-09-21,21:04:28.000,264,11020612,-795,0,1663794267,14157.851208749991,142.14775032000034,54886.96959072 2022-09-21,21:04:29.000,264,11020599,-795,0,1663794268,14157.864681369996,142.13365206000162,54886.9975392 2022-09-21,21:04:30.000,264,11020596,-795,0,1663794269,14157.878153990001,142.1195538000029,54886.962603600005 2022-09-21,21:04:31.000,264,11020620,-795,0,1663794270,14157.871417679991,142.08430814999883,54886.94862936 2022-09-21,21:04:32.000,264,11020607,-795,0,1663794271,14157.884890299996,142.07020989000011,54886.96959072 2022-09-21,21:04:33.000,264,11020619,-795,0,1663794272,14157.905099229996,142.07725901999947,54886.962603600005 2022-09-21,21:04:34.000,264,11020665,-795,0,1663794273,14157.918571850001,142.07020989000011,54886.962603600005 2022-09-21,21:04:35.000,264,11020625,-795,0,1663794274,14157.965726019997,142.07725901999947,54886.93465512001 2022-09-21,21:04:36.000,264,11020616,-795,0,1663794275,14158.033089119992,142.07020989000011,54886.94164224 2022-09-21,21:04:37.000,264,11020607,-795,0,1663794276,14158.134133769992,142.0561116300014,54887.07439752001 2022-09-21,21:04:38.000,264,11020655,-795,0,1663794277,14158.214969489993,142.07020989000011,54887.12330736001 2022-09-21,21:04:39.000,264,11020574,-795,0,1663794278,14158.255387349993,142.07020989000011,54887.10933312 2022-09-21,21:04:40.000,264,11020633,-795,0,1663794279,14158.316014139993,142.07725901999947,54887.081384640005 2022-09-21,21:04:41.000,264,11020594,-795,0,1663794280,14158.403586169989,142.09840641000483,54886.94862936 2022-09-21,21:04:42.000,264,11020635,-795,0,1663794281,14158.491158199999,142.12660293000226,54887.01850056 2022-09-21,21:04:43.000,264,11020600,-795,0,1663794282,14158.619148089994,142.16184857999906,54887.1372816 2022-09-21,21:04:44.000,264,11020607,-795,0,1663794283,14158.801028459995,142.16889770999842,54887.21413992 2022-09-21,21:04:45.000,264,11020625,-795,0,1663794284,14158.94922727999,142.23233987999993,54887.31195960001 2022-09-21,21:04:46.000,264,11020640,-795,0,1663794285,14159.063744549996,142.2393890099993,54887.346895200004 2022-09-21,21:04:47.000,264,11020593,-795,0,1663794286,14159.218679680002,142.26053640000464,54887.40279216 2022-09-21,21:04:48.000,264,11020596,-795,0,1663794287,14159.279306470002,142.35217509000358,54887.43772776001 2022-09-21,21:04:49.000,264,11020634,-795,0,1663794288,14159.380351120002,142.44381378000253,54887.465676240005 2022-09-21,21:04:50.000,264,11020627,-795,0,1663794289,14159.440977910002,142.5143050800034,54887.465676240005 2022-09-21,21:04:51.000,264,11020588,-795,0,1663794290,14159.515077319993,142.59889464000298,54887.45868912001 2022-09-21,21:04:52.000,264,11020585,-795,0,1663794291,14159.575704109993,142.68348420000257,54887.54952168 2022-09-21,21:04:53.000,264,11020552,-795,0,1663794292,14159.717166619994,142.69758246000129,54887.65432848001 2022-09-21,21:04:54.000,264,11020608,-795,0,1663794293,14159.723902929989,142.8244668000043,54887.7311868 2022-09-21,21:04:55.000,264,11020649,-795,0,1663794294,14159.798002339994,142.87381070999982,54887.71721256 2022-09-21,21:04:56.000,264,11020588,-795,0,1663794295,14159.811474959999,142.97249852999812,54887.7311868 2022-09-21,21:04:57.000,264,11020668,-795,0,1663794296,14159.84515650999,143.042989829999,54887.75913528 2022-09-21,21:04:58.000,264,11020556,-795,0,1663794297,14159.86536543999,143.12757938999857,54887.84298072001 2022-09-21,21:04:59.000,264,11020604,-795,0,1663794298,14159.76432078999,143.22626721000415,54887.80804512 2022-09-21,21:05:00.000,264,11020575,-795,0,1663794299,14159.818211269994,143.24741460000223,54887.752148160005 2022-09-21,21:05:01.000,264,11020663,-795,0,1663794300,14159.87210175,143.26151286000095,54887.88490344 2022-09-21,21:05:02.000,264,11020620,-795,0,1663794301,14159.919255919995,143.26151286000095,54887.94080040001 2022-09-21,21:05:03.000,264,11020539,-795,0,1663794302,14159.90578329999,143.27561111999967,54887.98272312001 2022-09-21,21:05:04.000,264,11020618,-795,0,1663794303,14159.878838059994,143.27561111999967,54888.00368448 2022-09-21,21:05:05.000,264,11020599,-795,0,1663794304,14159.84515650999,143.31085677000374,54887.919839040005 2022-09-21,21:05:06.000,264,11020595,-795,0,1663794305,14159.878838059994,143.31085677000374,54887.96176176001 2022-09-21,21:05:07.000,264,11020608,-795,0,1663794306,14159.95293747,143.29675850999774,54888.0456072 2022-09-21,21:05:08.000,264,11020597,-795,0,1663794307,14159.9731464,143.33200416000182,54888.136439760005 2022-09-21,21:05:09.000,264,11020638,-795,0,1663794308,14160.000091639995,143.29675850999774,54888.12945264001 2022-09-21,21:05:10.000,264,11020615,-795,0,1663794309,14159.939464849995,143.27561111999967,54888.06656856 2022-09-21,21:05:11.000,264,11020631,-795,0,1663794310,14159.9731464,143.2051198199988,54888.0456072 2022-09-21,21:05:12.000,264,11020636,-795,0,1663794311,14159.96641008999,143.2192180800048,54888.087529920005 2022-09-21,21:05:13.000,264,11020594,-795,0,1663794312,14159.91251961,143.17692330000136,54888.087529920005 2022-09-21,21:05:14.000,264,11020629,-795,0,1663794313,14159.899046989995,143.169874170002,54888.14342688 2022-09-21,21:05:15.000,264,11020597,-795,0,1663794314,14159.838420199994,143.09938287000114,54888.05259432 2022-09-21,21:05:16.000,264,11020576,-795,0,1663794315,14159.76432078999,143.1205302599992,54887.99669736 2022-09-21,21:05:17.000,264,11020586,-795,0,1663794316,14159.82494757999,143.11348112999985,54888.03163296001 2022-09-21,21:05:18.000,264,11020615,-795,0,1663794317,14159.730639239999,143.09938287000114,54888.00368448 2022-09-21,21:05:19.000,264,11020619,-795,0,1663794318,14159.656539829994,143.09938287000114,54887.968748880005 2022-09-21,21:05:20.000,264,11020578,-795,0,1663794319,14159.602649349988,143.08528461000242,54887.98971024001 2022-09-21,21:05:21.000,264,11020605,-795,0,1663794320,14159.474659459993,143.1064320000005,54887.87791632 2022-09-21,21:05:22.000,264,11020602,-795,0,1663794321,14159.400560050002,143.07823548000306,54887.801058000005 2022-09-21,21:05:23.000,264,11020605,-795,0,1663794322,14159.272570159992,143.12757938999857,54887.81503224001 2022-09-21,21:05:24.000,264,11020590,-795,0,1663794323,14159.232152299992,143.09938287000114,54887.91285192001 2022-09-21,21:05:25.000,264,11020602,-795,0,1663794324,14159.191734439992,143.0570880899977,54887.82201936001 2022-09-21,21:05:26.000,264,11020622,-795,0,1663794325,14159.131107649991,143.08528461000242,54887.78009664 2022-09-21,21:05:27.000,264,11020610,-795,0,1663794326,14159.01659038,143.0711863500037,54887.71022544 2022-09-21,21:05:28.000,264,11020611,-795,0,1663794327,14158.95596359,143.09938287000114,54887.74516104001 2022-09-21,21:05:29.000,264,11020622,-795,0,1663794328,14158.93575466,143.09233374000178,54887.71721256 2022-09-21,21:05:30.000,264,11020623,-795,0,1663794329,14158.85491894,143.06413722000434,54887.71721256 2022-09-21,21:05:31.000,264,11020648,-795,0,1663794330,14158.75387429,143.0218424400009,54887.61240576 2022-09-21,21:05:32.000,264,11020602,-795,0,1663794331,14158.6932475,143.00069505000283,54887.6613156 2022-09-21,21:05:33.000,264,11020590,-795,0,1663794332,14158.6932475,142.93020375000197,54887.65432848001 2022-09-21,21:05:34.000,264,11020594,-795,0,1663794333,14158.63262071,142.93020375000197,54887.5914444 2022-09-21,21:05:35.000,264,11020628,-795,0,1663794334,14158.571993919999,142.86676158000046,54887.52856032001 2022-09-21,21:05:36.000,264,11020631,-795,0,1663794335,14158.491158199999,142.83151593000366,54887.40977928001 2022-09-21,21:05:37.000,264,11020613,-795,0,1663794336,14158.423795099989,142.80331940999895,54887.39580504 2022-09-21,21:05:38.000,264,11020603,-795,0,1663794337,14158.383377239988,142.76807376000215,54887.43074064 2022-09-21,21:05:39.000,264,11020600,-795,0,1663794338,14158.302541519988,142.70463159000064,54887.36086944001 2022-09-21,21:05:40.000,264,11020615,-795,0,1663794339,14158.241914730002,142.6623368100045,54887.32593384 2022-09-21,21:05:41.000,264,11020604,-795,0,1663794340,14158.188024249997,142.6129929000017,54887.26304976 2022-09-21,21:05:42.000,264,11020616,-795,0,1663794341,14158.181287940002,142.60594377000234,54887.32593384 2022-09-21,21:05:43.000,264,11020560,-795,0,1663794342,14158.113924839992,142.5636489899989,54887.24208840001 2022-09-21,21:05:44.000,264,11020582,-795,0,1663794343,14158.039825430002,142.48610855999868,54887.2071528 2022-09-21,21:05:45.000,264,11020631,-795,0,1663794344,14157.938780780001,142.44381378000253,54887.06042328 2022-09-21,21:05:46.000,264,11020618,-795,0,1663794345,14157.898362920001,142.4015189999991,54887.03946192 2022-09-21,21:05:47.000,264,11020648,-795,0,1663794346,14157.898362920001,142.37332248000166,54887.04644904 2022-09-21,21:05:48.000,264,11020602,-795,0,1663794347,14157.905099229996,142.35922422000294,54887.05343616001 2022-09-21,21:05:49.000,264,11020590,-795,0,1663794348,14157.884890299996,142.267585530004,54887.011513440004 2022-09-21,21:05:50.000,264,11020637,-795,0,1663794349,14157.871417679991,142.22529075000057,54886.94164224 2022-09-21,21:05:51.000,264,11020621,-795,0,1663794350,14157.830999819991,142.2182416200012,54886.90670664001 2022-09-21,21:05:52.000,264,11020609,-795,0,1663794351,14157.857945060001,142.17594683999778,54886.90670664001 2022-09-21,21:05:53.000,264,11020626,-795,0,1663794352,14157.871417679991,142.14775032000034,54886.87177104 2022-09-21,21:05:54.000,264,11020596,-795,0,1663794353,14157.864681369996,142.1547994499997,54886.87875816 2022-09-21,21:05:55.000,264,11020615,-795,0,1663794354,14157.864681369996,142.19004510000377,54886.78792560001 2022-09-21,21:05:56.000,264,11020585,-795,0,1663794355,14157.918571850001,142.23233987999993,54886.76696424001 2022-09-21,21:05:57.000,264,11020601,-795,0,1663794356,14157.952253399992,142.19709423000313,54886.89971952 2022-09-21,21:05:58.000,264,11020607,-795,0,1663794357,14157.992671259992,142.23233987999993,54886.83683544001 2022-09-21,21:05:59.000,264,11020595,-795,0,1663794358,14158.012880189992,142.24643813999865,54886.71805440001 2022-09-21,21:06:00.000,264,11020582,-795,0,1663794359,14157.958989710001,142.30988031000015,54886.63420896 2022-09-21,21:06:01.000,264,11020606,-795,0,1663794360,14157.945517089996,142.3028311800008,54886.60626048 2022-09-21,21:06:02.000,264,11020582,-795,0,1663794361,14157.999407570001,142.32397856999887,54886.64119608001 2022-09-21,21:06:03.000,264,11020578,-795,0,1663794362,14157.992671259992,142.34512596000422,54886.746002880005 2022-09-21,21:06:04.000,264,11020586,-795,0,1663794363,14157.985934949997,142.38742074000038,54886.71106728 2022-09-21,21:06:05.000,264,11020613,-795,0,1663794364,14157.992671259992,142.45791204000125,54886.71805440001 2022-09-21,21:06:06.000,264,11020605,-795,0,1663794365,14157.985934949997,142.4297155200038,54886.66914456001 2022-09-21,21:06:07.000,264,11020575,-795,0,1663794366,14157.945517089996,142.50020682000468,54886.72504152 2022-09-21,21:06:08.000,264,11020590,-795,0,1663794367,14157.844472439996,142.48610855999868,54886.627221840004 2022-09-21,21:06:09.000,264,11020549,-795,0,1663794368,14157.79731827,142.47905942999932,54886.63420896 2022-09-21,21:06:10.000,264,11020651,-795,0,1663794369,14157.763636719996,142.44381378000253,54886.6831188 2022-09-21,21:06:11.000,264,11020567,-795,0,1663794370,14157.71648255,142.47201029999997,54886.57132488001 2022-09-21,21:06:12.000,264,11020585,-795,0,1663794371,14157.68953730999,142.47905942999932,54886.71106728 2022-09-21,21:06:13.000,264,11020594,-795,0,1663794372,14157.642383139995,142.4649611700006,54886.697093040006 2022-09-21,21:06:14.000,264,11020592,-795,0,1663794373,14157.56828372999,142.47905942999932,54886.72504152 2022-09-21,21:06:15.000,264,11020600,-795,0,1663794374,14157.50765693999,142.4297155200038,54886.648183200006 2022-09-21,21:06:16.000,264,11020558,-795,0,1663794375,14157.480711699995,142.44381378000253,54886.6831188 2022-09-21,21:06:17.000,264,11020590,-795,0,1663794376,14157.47397539,142.39446986999974,54886.676131680004 2022-09-21,21:06:18.000,264,11020600,-795,0,1663794377,14157.480711699995,142.3662733500023,54886.676131680004 2022-09-21,21:06:19.000,264,11020610,-795,0,1663794378,14157.47397539,142.33102769999823,54886.65517032 2022-09-21,21:06:20.000,264,11020586,-795,0,1663794379,14157.480711699995,142.32397856999887,54886.70408016 2022-09-21,21:06:21.000,264,11020616,-795,0,1663794380,14157.40661228999,142.27463466000336,54886.69010592001 2022-09-21,21:06:22.000,264,11020556,-795,0,1663794381,14157.45376646,142.2393890099993,54886.66215744 2022-09-21,21:06:23.000,264,11020592,-795,0,1663794382,14157.48744800999,142.23233987999993,54886.73202864 2022-09-21,21:06:24.000,264,11020600,-795,0,1663794383,14157.47397539,142.1829959700044,54886.746002880005 2022-09-21,21:06:25.000,264,11020604,-795,0,1663794384,14157.440293839994,142.17594683999778,54886.78792560001 2022-09-21,21:06:26.000,264,11020607,-795,0,1663794385,14157.45376646,142.12660293000226,54886.676131680004 2022-09-21,21:06:27.000,264,11020598,-795,0,1663794386,14157.42682121999,142.16184857999906,54886.746002880005 2022-09-21,21:06:28.000,264,11020598,-795,0,1663794387,14157.52786586999,142.12660293000226,54886.82984832 2022-09-21,21:06:29.000,264,11020597,-795,0,1663794388,14157.521129559995,142.14070119000098,54886.927668 2022-09-21,21:06:30.000,264,11020597,-795,0,1663794389,14157.521129559995,142.12660293000226,54886.9975392 2022-09-21,21:06:31.000,264,11020543,-795,0,1663794390,14157.521129559995,142.0913572799982,54886.93465512001 2022-09-21,21:06:32.000,264,11020522,-795,0,1663794391,14157.51439325,142.09840641000483,54886.89971952 2022-09-21,21:06:33.000,264,11020601,-795,0,1663794392,14157.48744800999,142.1195538000029,54886.97657784001 2022-09-21,21:06:34.000,264,11020619,-795,0,1663794393,14157.480711699995,142.08430814999883,54886.962603600005 2022-09-21,21:06:35.000,264,11020615,-795,0,1663794394,14157.42682121999,142.09840641000483,54886.94862936 2022-09-21,21:06:36.000,264,11020627,-795,0,1663794395,14157.460502769994,142.0913572799982,54886.92068088 2022-09-21,21:06:37.000,264,11020593,-795,0,1663794396,14157.43355753,142.09840641000483,54887.07439752001 2022-09-21,21:06:38.000,264,11020617,-795,0,1663794397,14157.460502769994,142.1054555400042,54887.06042328 2022-09-21,21:06:39.000,264,11020564,-795,0,1663794398,14157.379667049994,142.07020989000011,54887.0674104 2022-09-21,21:06:40.000,264,11020617,-795,0,1663794399,14157.359458119994,142.0561116300014,54887.011513440004 2022-09-21,21:06:41.000,264,11020639,-795,0,1663794400,14157.319040259994,142.0561116300014,54887.0674104 2022-09-21,21:06:42.000,264,11020619,-795,0,1663794401,14157.359458119994,142.01381684999797,54887.032474800006 2022-09-21,21:06:43.000,264,11020606,-795,0,1663794402,14157.34598549999,142.0208659800046,54887.07439752001 2022-09-21,21:06:44.000,264,11020614,-795,0,1663794403,14157.298831329994,142.0067677199986,54887.12330736001 2022-09-21,21:06:45.000,264,11020587,-795,0,1663794404,14157.251677159999,141.93627641999774,54887.0674104 2022-09-21,21:06:46.000,264,11020661,-795,0,1663794405,14157.271886089999,141.93627641999774,54887.11632024 2022-09-21,21:06:47.000,264,11020561,-795,0,1663794406,14157.238204539994,141.9715220700018,54887.10933312 2022-09-21,21:06:48.000,264,11020603,-795,0,1663794407,14157.211259299998,141.93627641999774,54887.08837176 2022-09-21,21:06:49.000,264,11020620,-795,0,1663794408,14157.177577749993,141.91512902999966,54887.06042328 2022-09-21,21:06:50.000,264,11020630,-795,0,1663794409,14157.211259299998,141.9080799000003,54887.04644904 2022-09-21,21:06:51.000,264,11020565,-795,0,1663794410,14157.096742029993,141.8446377299988,54887.08837176 2022-09-21,21:06:52.000,264,11020637,-795,0,1663794411,14157.110214649998,141.8587359900048,54887.05343616001 2022-09-21,21:06:53.000,264,11020602,-795,0,1663794412,14157.083269409988,141.83053947000008,54887.10933312 2022-09-21,21:06:54.000,264,11020619,-795,0,1663794413,14157.042851550003,141.8446377299988,54887.09535888 2022-09-21,21:06:55.000,264,11020568,-795,0,1663794414,14156.982224760002,141.83758859999944,54887.10234600001 2022-09-21,21:06:56.000,264,11020579,-795,0,1663794415,14156.948543209997,141.8446377299988,54887.09535888 2022-09-21,21:06:57.000,264,11020616,-795,0,1663794416,14156.874443799992,141.78119556000456,54887.02548768001 2022-09-21,21:06:58.000,264,11020631,-795,0,1663794417,14156.860971180002,141.82349034000072,54887.032474800006 2022-09-21,21:06:59.000,264,11020583,-795,0,1663794418,14156.847498559997,141.79529382000328,54887.21413992 2022-09-21,21:07:00.000,264,11020607,-795,0,1663794419,14156.847498559997,141.7600481699992,54887.179204320004 2022-09-21,21:07:01.000,264,11020573,-795,0,1663794420,14156.719508670001,141.75299903999985,54887.08837176 2022-09-21,21:07:02.000,264,11020606,-795,0,1663794421,14156.638672950001,141.7459499100005,54887.04644904 2022-09-21,21:07:03.000,264,11020554,-795,0,1663794422,14156.706036049996,141.68955686999834,54887.04644904 2022-09-21,21:07:04.000,264,11020542,-795,0,1663794423,14156.692563429991,141.70365513000434,54887.151255840006 2022-09-21,21:07:05.000,264,11020574,-795,0,1663794424,14156.625200329996,141.67545860999962,54887.10234600001 2022-09-21,21:07:06.000,264,11020603,-795,0,1663794425,14156.59825509,141.67545860999962,54887.11632024 2022-09-21,21:07:07.000,264,11020623,-795,0,1663794426,14156.524155679996,141.71775339000305,54887.01850056 2022-09-21,21:07:08.000,264,11020631,-795,0,1663794427,14156.5376283,141.68955686999834,54887.07439752001 2022-09-21,21:07:09.000,264,11020609,-795,0,1663794428,14156.544364609996,141.7248025200024,54887.09535888 2022-09-21,21:07:10.000,264,11020623,-795,0,1663794429,14156.5376283,141.6966059999977,54887.11632024 2022-09-21,21:07:11.000,264,11020539,-795,0,1663794430,14156.51741937,141.68250773999898,54887.16523008 2022-09-21,21:07:12.000,264,11020630,-795,0,1663794431,14156.47026519999,141.7107042600037,54887.10933312 2022-09-21,21:07:13.000,264,11020565,-795,0,1663794432,14156.463528889995,141.73185165000177,54887.130294480005 2022-09-21,21:07:14.000,264,11020577,-795,0,1663794433,14156.51068305999,141.76709729999857,54887.11632024 2022-09-21,21:07:15.000,264,11020636,-795,0,1663794434,14156.43658365,141.75299903999985,54887.15824296 2022-09-21,21:07:16.000,264,11020617,-795,0,1663794435,14156.40963840999,141.7600481699992,54887.0674104 2022-09-21,21:07:17.000,264,11020607,-795,0,1663794436,14156.423111029995,141.75299903999985,54887.11632024 2022-09-21,21:07:18.000,264,11020613,-795,0,1663794437,14156.43658365,141.75299903999985,54887.09535888 2022-09-21,21:07:19.000,264,11020566,-795,0,1663794438,14156.39616579,141.7600481699992,54887.14426872001 2022-09-21,21:07:20.000,264,11020609,-795,0,1663794439,14156.36922054999,141.7600481699992,54887.12330736001 2022-09-21,21:07:21.000,264,11020595,-795,0,1663794440,14156.342275309995,141.7600481699992,54887.10234600001 2022-09-21,21:07:22.000,264,11020634,-795,0,1663794441,14156.36922054999,141.77414642999793,54887.0674104 2022-09-21,21:07:23.000,264,11020595,-795,0,1663794442,14156.29512114,141.78824469000392,54887.1372816 2022-09-21,21:07:24.000,264,11020604,-795,0,1663794443,14156.27491221,141.75299903999985,54887.06042328 2022-09-21,21:07:25.000,264,11020621,-795,0,1663794444,14156.26817589999,141.77414642999793,54887.18619144 2022-09-21,21:07:26.000,264,11020600,-795,0,1663794445,14156.28838482999,141.7600481699992,54887.14426872001 2022-09-21,21:07:27.000,264,11020496,-795,0,1663794446,14156.241230659994,141.7459499100005,54887.09535888 2022-09-21,21:07:28.000,264,11020559,-795,0,1663794447,14156.22775803999,141.7600481699992,54887.04644904 2022-09-21,21:07:29.000,264,11020599,-795,0,1663794448,14156.19407649,141.73890078000113,54887.09535888 2022-09-21,21:07:30.000,264,11020637,-795,0,1663794449,14156.21428542,141.76709729999857,54887.05343616001 2022-09-21,21:07:31.000,264,11020596,-795,0,1663794450,14156.119977079994,141.76709729999857,54887.011513440004 2022-09-21,21:07:32.000,264,11020620,-795,0,1663794451,14156.16713124999,141.77414642999793,54887.07439752001 2022-09-21,21:07:33.000,264,11020623,-795,0,1663794452,14156.140186009994,141.73185165000177,54887.08837176 2022-09-21,21:07:34.000,264,11020614,-795,0,1663794453,14156.160394939994,141.7600481699992,54887.06042328 2022-09-21,21:07:35.000,264,11020597,-795,0,1663794454,14156.119977079994,141.73890078000113,54887.10234600001 2022-09-21,21:07:36.000,264,11020579,-795,0,1663794455,14156.106504459989,141.73185165000177,54887.032474800006 2022-09-21,21:07:37.000,264,11020574,-795,0,1663794456,14156.119977079994,141.70365513000434,54887.04644904 2022-09-21,21:07:38.000,264,11020616,-795,0,1663794457,14156.099768149994,141.6966059999977,54887.01850056 2022-09-21,21:07:39.000,264,11020587,-795,0,1663794458,14156.106504459989,141.71775339000305,54887.12330736001 2022-09-21,21:07:40.000,264,11020618,-795,0,1663794459,14156.059350289994,141.73890078000113,54887.09535888 2022-09-21,21:07:41.000,264,11020625,-795,0,1663794460,14156.025668739989,141.7459499100005,54887.07439752001 2022-09-21,21:07:42.000,264,11020604,-795,0,1663794461,14156.039141359994,141.73185165000177,54887.06042328 2022-09-21,21:07:43.000,264,11020569,-795,0,1663794462,14156.025668739989,141.7107042600037,54887.151255840006 2022-09-21,21:07:44.000,264,11020634,-795,0,1663794463,14155.985250879989,141.7459499100005,54887.07439752001 2022-09-21,21:07:45.000,264,11020628,-795,0,1663794464,14156.012196119998,141.73890078000113,54887.17221720001 2022-09-21,21:07:46.000,264,11020629,-795,0,1663794465,14156.012196119998,141.7600481699992,54887.08837176 2022-09-21,21:07:47.000,264,11020620,-795,0,1663794466,14155.951569329998,141.78119556000456,54887.11632024 2022-09-21,21:07:48.000,264,11020627,-795,0,1663794467,14155.931360399998,141.78824469000392,54887.06042328 2022-09-21,21:07:49.000,264,11020622,-795,0,1663794468,14155.985250879989,141.809392080002,54887.16523008 2022-09-21,21:07:50.000,264,11020602,-795,0,1663794469,14155.958305639993,141.8587359900048,54887.14426872001 2022-09-21,21:07:51.000,264,11020609,-795,0,1663794470,14155.897678849993,141.85168685999815,54887.0674104 2022-09-21,21:07:52.000,264,11020636,-795,0,1663794471,14155.870733609998,141.85168685999815,54887.081384640005 2022-09-21,21:07:53.000,264,11020621,-795,0,1663794472,14155.823579440003,141.82349034000072,54887.09535888 2022-09-21,21:07:54.000,264,11020613,-795,0,1663794473,14155.810106819998,141.83758859999944,54887.15824296 2022-09-21,21:07:55.000,264,11020640,-795,0,1663794474,14155.702325860002,141.85168685999815,54887.02548768001 2022-09-21,21:07:56.000,264,11020627,-795,0,1663794475,14155.709062169997,141.8587359900048,54887.0674104 2022-09-21,21:07:57.000,264,11020619,-795,0,1663794476,14155.702325860002,141.90103077000094,54887.130294480005 2022-09-21,21:07:58.000,264,11020619,-795,0,1663794477,14155.661908000002,141.92922728999838,54887.11632024 2022-09-21,21:07:59.000,264,11020626,-795,0,1663794478,14155.621490140002,141.87988338000287,54887.11632024 2022-09-21,21:08:00.000,264,11020630,-795,0,1663794479,14155.486763939996,141.90103077000094,54887.032474800006 2022-09-21,21:08:01.000,264,11020599,-795,0,1663794480,14155.432873459991,141.9080799000003,54886.97657784001 2022-09-21,21:08:02.000,264,11020605,-795,0,1663794481,14155.392455599991,141.9080799000003,54887.032474800006 2022-09-21,21:08:03.000,264,11020625,-795,0,1663794482,14155.29814726,141.8728342500035,54887.032474800006 2022-09-21,21:08:04.000,264,11020638,-795,0,1663794483,14155.29814726,141.9080799000003,54887.15824296 2022-09-21,21:08:05.000,264,11020603,-795,0,1663794484,14155.21057522999,141.88693251000223,54887.15824296 2022-09-21,21:08:06.000,264,11020646,-795,0,1663794485,14155.17689368,141.8587359900048,54887.032474800006 2022-09-21,21:08:07.000,264,11020609,-795,0,1663794486,14155.15668475,141.8446377299988,54887.12330736001 2022-09-21,21:08:08.000,264,11020595,-795,0,1663794487,14155.06911271999,141.83758859999944,54887.05343616001 2022-09-21,21:08:09.000,264,11020615,-795,0,1663794488,14155.01522224,141.809392080002,54886.962603600005 2022-09-21,21:08:10.000,264,11020622,-795,0,1663794489,14155.042167479995,141.86578512000415,54886.96959072 2022-09-21,21:08:11.000,264,11020613,-795,0,1663794490,14154.914177589999,141.8728342500035,54886.94164224 2022-09-21,21:08:12.000,264,11020591,-795,0,1663794491,14154.893968659999,141.91512902999966,54886.927668 2022-09-21,21:08:13.000,264,11020597,-795,0,1663794492,14154.92765020999,141.88693251000223,54886.9975392 2022-09-21,21:08:14.000,264,11020609,-795,0,1663794493,14154.893968659999,141.93627641999774,54886.962603600005 2022-09-21,21:08:15.000,264,11020606,-795,0,1663794494,14154.786187699989,141.9574238100031,54886.913693760005 2022-09-21,21:08:16.000,264,11020582,-795,0,1663794495,14154.752506149998,142.0208659800046,54886.65517032 2022-09-21,21:08:17.000,264,11020596,-795,0,1663794496,14154.739033529993,142.01381684999797,54886.71106728 2022-09-21,21:08:18.000,264,11020608,-795,0,1663794497,14154.745769839988,142.06316076000076,54886.71805440001 2022-09-21,21:08:19.000,264,11020619,-795,0,1663794498,14154.712088289998,142.09840641000483,54886.75299 2022-09-21,21:08:20.000,264,11020612,-795,0,1663794499,14154.732297219998,142.16889770999842,54886.71106728 2022-09-21,21:08:21.000,264,11020632,-795,0,1663794500,14154.664934119988,142.17594683999778,54886.746002880005 2022-09-21,21:08:22.000,264,11020591,-795,0,1663794501,14154.664934119988,142.253487269998,54886.72504152 2022-09-21,21:08:23.000,264,11020548,-795,0,1663794502,14154.698615669993,142.27463466000336,54886.73202864 2022-09-21,21:08:24.000,264,11020618,-795,0,1663794503,14154.611043639998,142.3169294399995,54886.6831188 2022-09-21,21:08:25.000,264,11020599,-795,0,1663794504,14154.617779949993,142.33807683000487,54886.676131680004 2022-09-21,21:08:26.000,264,11020620,-795,0,1663794505,14154.530207919997,142.37332248000166,54886.59228624 2022-09-21,21:08:27.000,264,11020591,-795,0,1663794506,14154.509998989997,142.37332248000166,54886.59228624 2022-09-21,21:08:28.000,264,11020570,-795,0,1663794507,14154.435899579992,142.40856812999846,54886.59927336001 2022-09-21,21:08:29.000,264,11020593,-795,0,1663794508,14154.496526369992,142.41561725999782,54886.71805440001 2022-09-21,21:08:30.000,264,11020644,-795,0,1663794509,14154.435899579992,142.40856812999846,54886.73202864 2022-09-21,21:08:31.000,264,11020599,-795,0,1663794510,14154.355063859992,142.4297155200038,54886.697093040006 2022-09-21,21:08:32.000,264,11020664,-795,0,1663794511,14154.321382310001,142.44381378000253,54886.57132488001 2022-09-21,21:08:33.000,264,11020617,-795,0,1663794512,14154.220337660001,142.44381378000253,54886.58529912 2022-09-21,21:08:34.000,264,11020613,-795,0,1663794513,14154.09234776999,142.4015189999991,54886.50145368001 2022-09-21,21:08:35.000,264,11020589,-795,0,1663794514,14154.05866622,142.4297155200038,54886.578312000005 2022-09-21,21:08:36.000,264,11020610,-795,0,1663794515,14154.004775739995,142.44381378000253,54886.49446656 2022-09-21,21:08:37.000,264,11020624,-795,0,1663794516,14153.91720371,142.42266639000445,54886.46651808 2022-09-21,21:08:38.000,264,11020628,-795,0,1663794517,14153.91720371,142.47201029999997,54886.529402160006 2022-09-21,21:08:39.000,264,11020619,-795,0,1663794518,14153.802686439994,142.44381378000253,54886.49446656 2022-09-21,21:08:40.000,264,11020617,-795,0,1663794519,14153.742059649994,142.40856812999846,54886.361711280006 2022-09-21,21:08:41.000,264,11020607,-795,0,1663794520,14153.661223929994,142.38742074000038,54886.40363400001 2022-09-21,21:08:42.000,264,11020601,-795,0,1663794521,14153.560179279993,142.40856812999846,54886.25690448 2022-09-21,21:08:43.000,264,11020583,-795,0,1663794522,14153.472607249998,142.39446986999974,54886.291840080004 2022-09-21,21:08:44.000,264,11020608,-795,0,1663794523,14153.405244150003,142.37332248000166,54886.31978856 2022-09-21,21:08:45.000,264,11020606,-795,0,1663794524,14153.371562599998,142.35217509000358,54886.28485296001 2022-09-21,21:08:46.000,264,11020618,-795,0,1663794525,14153.317672119992,142.38037161000102,54886.20799464 2022-09-21,21:08:47.000,264,11020637,-795,0,1663794526,14153.203154850002,142.3169294399995,54886.1590848 2022-09-21,21:08:48.000,264,11020607,-795,0,1663794527,14153.196418539992,142.28168379000272,54886.16607192001 2022-09-21,21:08:49.000,264,11020615,-795,0,1663794528,14153.142528060001,142.27463466000336,54886.1590848 2022-09-21,21:08:50.000,264,11020633,-795,0,1663794529,14153.129055439997,142.30988031000015,54886.11716208001 2022-09-21,21:08:51.000,264,11020592,-795,0,1663794530,14153.054956029991,142.2393890099993,54886.06825224001 2022-09-21,21:08:52.000,264,11020634,-795,0,1663794531,14153.001065550001,142.27463466000336,54886.075239360005 2022-09-21,21:08:53.000,264,11020604,-795,0,1663794532,14153.001065550001,142.26053640000464,54886.13113632 2022-09-21,21:08:54.000,264,11020618,-795,0,1663794533,14152.96064769,142.28873292000208,54886.15209768 2022-09-21,21:08:55.000,264,11020628,-795,0,1663794534,14152.906757209996,142.24643813999865,54886.075239360005 2022-09-21,21:08:56.000,264,11020605,-795,0,1663794535,14152.805712559995,142.28168379000272,54885.89357424 2022-09-21,21:08:57.000,264,11020653,-795,0,1663794536,14152.77203100999,142.28873292000208,54885.92152272 2022-09-21,21:08:58.000,264,11020620,-795,0,1663794537,14152.75182207999,142.30988031000015,54885.89357424 2022-09-21,21:08:59.000,264,11020594,-795,0,1663794538,14152.71140421999,142.30988031000015,54885.93549696 2022-09-21,21:09:00.000,264,11020581,-795,0,1663794539,14152.61709588,142.3662733500023,54885.9145356 2022-09-21,21:09:01.000,264,11020608,-795,0,1663794540,14152.50931491999,142.37332248000166,54885.82370304 2022-09-21,21:09:02.000,264,11020593,-795,0,1663794541,14152.50931491999,142.35922422000294,54885.7747932 2022-09-21,21:09:03.000,264,11020602,-795,0,1663794542,14152.46889705999,142.41561725999782,54885.837677280004 2022-09-21,21:09:04.000,264,11020589,-795,0,1663794543,14152.327434549989,142.4508629100019,54885.72588336 2022-09-21,21:09:05.000,264,11020619,-795,0,1663794544,14152.313961929998,142.38742074000038,54885.75383184 2022-09-21,21:09:06.000,264,11020636,-755,0,1663794545,14152.165763110002,142.42266639000445,54885.56517960001 2022-09-21,21:09:07.000,264,11020619,-795,0,1663794546,14152.111872629997,142.41561725999782,54885.60710232 2022-09-21,21:09:08.000,264,11020585,-795,0,1663794547,14152.071454769997,142.48610855999868,54885.66299928001 2022-09-21,21:09:09.000,264,11020583,-795,0,1663794548,14152.004091670002,142.47201029999997,54885.68396064001 2022-09-21,21:09:10.000,264,11020614,-795,0,1663794549,14151.855892849992,142.50725595000404,54885.67697352 2022-09-21,21:09:11.000,264,11020540,-795,0,1663794550,14151.795266059991,142.50020682000468,54885.59312808001 2022-09-21,21:09:12.000,264,11020598,-795,0,1663794551,14151.68074879,142.50725595000404,54885.58614096 2022-09-21,21:09:13.000,264,11020616,-795,0,1663794552,14151.63359461999,142.49315768999804,54885.6001152 2022-09-21,21:09:14.000,264,11020638,-795,0,1663794553,14151.566231519995,142.47905942999932,54885.64902504 2022-09-21,21:09:15.000,264,11020655,-795,0,1663794554,14151.444977939995,142.48610855999868,54885.49530840001 2022-09-21,21:09:16.000,264,11020588,-795,0,1663794555,14151.37761484,142.48610855999868,54885.4603728 2022-09-21,21:09:17.000,264,11020630,-795,0,1663794556,14151.323724359994,142.49315768999804,54885.56517960001 2022-09-21,21:09:18.000,264,11020619,-795,0,1663794557,14151.256361259999,142.45791204000125,54885.57915384 2022-09-21,21:09:19.000,264,11020597,-795,0,1663794558,14151.202470779994,142.4508629100019,54885.48133416 2022-09-21,21:09:20.000,264,11020608,-795,0,1663794559,14151.074480889998,142.4508629100019,54885.41845008 2022-09-21,21:09:21.000,264,11020616,-795,0,1663794560,14151.007117789988,142.40856812999846,54885.29966904001 2022-09-21,21:09:22.000,264,11020625,-795,0,1663794561,14150.953227309998,142.40856812999846,54885.25774632001 2022-09-21,21:09:23.000,264,11020640,-795,0,1663794562,14150.912809449997,142.4015189999991,54885.285694800004 2022-09-21,21:09:24.000,264,11020635,-795,0,1663794563,14150.899336829993,142.42266639000445,54885.34159176 2022-09-21,21:09:25.000,264,11020590,-795,0,1663794564,14150.805028490002,142.39446986999974,54885.27870768001 2022-09-21,21:09:26.000,264,11020645,-795,0,1663794565,14150.764610630002,142.3662733500023,54885.285694800004 2022-09-21,21:09:27.000,264,11020615,-795,0,1663794566,14150.805028490002,142.41561725999782,54885.236784960005 2022-09-21,21:09:28.000,264,11020634,-795,0,1663794567,14150.764610630002,142.4297155200038,54885.2158236 2022-09-21,21:09:29.000,264,11020618,-795,0,1663794568,14150.751138009997,142.43676465000317,54885.20184936 2022-09-21,21:09:30.000,264,11020585,-795,0,1663794569,14150.670302289996,142.4297155200038,54885.118003920004 2022-09-21,21:09:31.000,264,11020630,-795,0,1663794570,14150.683774910001,142.4649611700006,54885.09704256 2022-09-21,21:09:32.000,264,11020587,-795,0,1663794571,14150.629884429996,142.50020682000468,54885.02717136 2022-09-21,21:09:33.000,264,11020623,-795,0,1663794572,14150.596202879991,142.54250160000083,54885.05511984 2022-09-21,21:09:34.000,264,11020619,-795,0,1663794573,14150.636620739991,142.59889464000298,54885.138965280006 2022-09-21,21:09:35.000,264,11020624,-795,0,1663794574,14150.616411809991,142.62004203000106,54885.05511984 2022-09-21,21:09:36.000,264,11020597,-795,0,1663794575,14150.589466569996,142.6623368100045,54885.01319712001 2022-09-21,21:09:37.000,264,11020627,-795,0,1663794576,14150.495158229991,142.71168072,54884.85948048 2022-09-21,21:09:38.000,264,11020597,-795,0,1663794577,14150.48168561,142.71872984999936,54884.90839032 2022-09-21,21:09:39.000,264,11020587,-795,0,1663794578,14150.45474036999,142.81741766999767,54885.020184240006 2022-09-21,21:09:40.000,264,11020604,-795,0,1663794579,14150.43453143999,142.84561419000238,54884.92236456001 2022-09-21,21:09:41.000,264,11020614,-795,0,1663794580,14150.367168339995,142.88085983999918,54884.91537744 2022-09-21,21:09:42.000,264,11020635,-795,0,1663794581,14150.387377269995,142.9231546200026,54885.00621 2022-09-21,21:09:43.000,264,11020577,-795,0,1663794582,14150.326750479995,142.95135114000004,54885.02717136 2022-09-21,21:09:44.000,264,11020603,-795,0,1663794583,14150.29980524,142.99364592000347,54885.01319712001 2022-09-21,21:09:45.000,264,11020620,-795,0,1663794584,14150.21223320999,143.042989829999,54884.90839032 2022-09-21,21:09:46.000,264,11020646,-795,0,1663794585,14150.21896952,143.07823548000306,54884.97826152 2022-09-21,21:09:47.000,264,11020603,-795,0,1663794586,14150.15834273,143.1064320000005,54884.971274400006 2022-09-21,21:09:48.000,264,11020630,-795,0,1663794587,14150.21223320999,143.12757938999857,54885.01319712001 2022-09-21,21:09:49.000,264,11020628,-795,0,1663794588,14150.15834273,143.12757938999857,54885.03415848 2022-09-21,21:09:50.000,264,11020627,-795,0,1663794589,14150.084243319994,143.17692330000136,54884.97826152 2022-09-21,21:09:51.000,264,11020563,-795,0,1663794590,14150.010143909989,143.19807068999944,54884.88044184 2022-09-21,21:09:52.000,264,11020595,-795,0,1663794591,14150.07077069999,143.19807068999944,54884.94332592001 2022-09-21,21:09:53.000,264,11020623,-795,0,1663794592,14149.996671289999,143.19102156000008,54884.94332592001 2022-09-21,21:09:54.000,264,11020607,-795,0,1663794593,14149.989934979989,143.19102156000008,54884.92935168 2022-09-21,21:09:55.000,264,11020607,-795,0,1663794594,14149.929308189989,143.19807068999944,54884.92935168 2022-09-21,21:09:56.000,264,11020579,-795,0,1663794595,14149.996671289999,143.16282504000264,54884.971274400006 2022-09-21,21:09:57.000,264,11020615,-795,0,1663794596,14149.969726049989,143.17692330000136,54885.01319712001 2022-09-21,21:09:58.000,264,11020581,-795,0,1663794597,14149.983198669994,143.16282504000264,54884.95730016 2022-09-21,21:09:59.000,264,11020606,-795,0,1663794598,14149.983198669994,143.14167765000457,54884.89441608001 2022-09-21,21:10:00.000,264,11020602,-795,0,1663794599,14150.003407599994,143.11348112999985,54884.901403200005 2022-09-21,21:10:01.000,264,11020613,-795,0,1663794600,14149.989934979989,143.15577591000329,54884.84550624001 2022-09-21,21:10:02.000,264,11020619,-795,0,1663794601,14150.010143909989,143.1205302599992,54884.831532000004 2022-09-21,21:10:03.000,264,11020611,-795,0,1663794602,14150.043825459994,143.18397243000072,54884.97826152 2022-09-21,21:10:04.000,264,11020595,-795,0,1663794603,14150.097715939999,143.19807068999944,54884.95730016 2022-09-21,21:10:05.000,264,11020605,-795,0,1663794604,14150.043825459994,143.18397243000072,54884.83851912 2022-09-21,21:10:06.000,264,11020606,-795,0,1663794605,14150.13139748999,143.169874170002,54884.99223576001 2022-09-21,21:10:07.000,264,11020584,-795,0,1663794606,14150.165079039994,143.169874170002,54884.999222880004 2022-09-21,21:10:08.000,264,11020601,-795,0,1663794607,14150.19202427999,143.2051198199988,54884.950313040004 2022-09-21,21:10:09.000,264,11020591,-795,0,1663794608,14150.17855166,143.24036547000287,54884.94332592001 2022-09-21,21:10:10.000,264,11020608,-795,0,1663794609,14150.21223320999,143.2685619900003,54884.92935168 2022-09-21,21:10:11.000,264,11020620,-795,0,1663794610,14150.19876059,143.27561111999967,54884.950313040004 2022-09-21,21:10:12.000,264,11020574,-795,0,1663794611,14150.245914759995,143.34610242000053,54884.971274400006 2022-09-21,21:10:13.000,264,11020619,-795,0,1663794612,14150.29980524,143.34610242000053,54885.08306832 2022-09-21,21:10:14.000,264,11020619,-795,0,1663794613,14150.3402231,143.3531515499999,54885.06210696001 2022-09-21,21:10:15.000,264,11020583,-795,0,1663794614,14150.29306892999,143.36020067999925,54885.0760812 2022-09-21,21:10:16.000,264,11020645,-795,0,1663794615,14150.27959631,143.39544633000332,54885.03415848 2022-09-21,21:10:17.000,264,11020557,-795,0,1663794616,14150.32001417,143.43774110999948,54885.03415848 2022-09-21,21:10:18.000,264,11020616,-795,0,1663794617,14150.3402231,143.4659376300042,54885.04114560001 2022-09-21,21:10:19.000,264,11020611,-795,0,1663794618,14150.33348678999,143.4659376300042,54885.1459524 2022-09-21,21:10:20.000,264,11020569,-795,0,1663794619,14150.407586199995,143.4800358900029,54885.13197816001 2022-09-21,21:10:21.000,264,11020588,-795,0,1663794620,14150.387377269995,143.5152815399997,54885.1459524 2022-09-21,21:10:22.000,264,11020598,-795,0,1663794621,14150.38064096,143.50823241000035,54885.11101680001 2022-09-21,21:10:23.000,264,11020555,-795,0,1663794622,14150.44126775,143.54347806000442,54885.15293952 2022-09-21,21:10:24.000,264,11020625,-795,0,1663794623,14150.43453143999,143.55052719000378,54885.11101680001 2022-09-21,21:10:25.000,264,11020587,-795,0,1663794624,14150.44126775,143.54347806000442,54885.18088800001 2022-09-21,21:10:26.000,264,11020597,-795,0,1663794625,14150.515367159991,143.52233066999906,54885.15992664001 2022-09-21,21:10:27.000,264,11020599,-795,0,1663794626,14150.52210347,143.54347806000442,54885.15293952 2022-09-21,21:10:28.000,264,11020640,-795,0,1663794627,14150.623148120001,143.55757632000314,54885.27870768001 2022-09-21,21:10:29.000,264,11020654,-795,0,1663794628,14150.690511219997,143.52937979999842,54885.306656160006 2022-09-21,21:10:30.000,264,11020603,-795,0,1663794629,14150.798292179992,143.52937979999842,54885.29268192 2022-09-21,21:10:31.000,264,11020580,-795,0,1663794630,14150.811764799997,143.54347806000442,54885.27172056 2022-09-21,21:10:32.000,264,11020564,-795,0,1663794631,14150.852182659997,143.55052719000378,54885.36954024 2022-09-21,21:10:33.000,264,11020590,-795,0,1663794632,14150.926282070002,143.54347806000442,54885.36255312 2022-09-21,21:10:34.000,264,11020592,-795,0,1663794633,14150.993645169998,143.55052719000378,54885.38351448 2022-09-21,21:10:35.000,264,11020619,-795,0,1663794634,14151.020590409993,143.52233066999906,54885.32761752001 2022-09-21,21:10:36.000,264,11020550,-795,0,1663794635,14151.108162439989,143.52233066999906,54885.42543720001 2022-09-21,21:10:37.000,264,11020582,-795,0,1663794636,14151.175525539998,143.52937979999842,54885.48832128 2022-09-21,21:10:38.000,264,11020568,-795,0,1663794637,14151.263097569994,143.55757632000314,54885.46735992001 2022-09-21,21:10:39.000,264,11020579,-795,0,1663794638,14151.303515429994,143.55052719000378,54885.50928264 2022-09-21,21:10:40.000,264,11020625,-795,0,1663794639,14151.364142219994,143.60692022999865,54885.54421824001 2022-09-21,21:10:41.000,264,11020561,-795,0,1663794640,14151.424769009995,143.63511675000336,54885.44639856001 2022-09-21,21:10:42.000,264,11020603,-795,0,1663794641,14151.47865949,143.67741152999952,54885.50928264 2022-09-21,21:10:43.000,264,11020612,-795,0,1663794642,14151.485395799995,143.70560805000423,54885.474347040006 2022-09-21,21:10:44.000,264,11020622,-795,0,1663794643,14151.55949521,143.71970631000295,54885.572166720005 2022-09-21,21:10:45.000,264,11020615,-795,0,1663794644,14151.626858309995,143.75495195999974,54885.59312808001 2022-09-21,21:10:46.000,264,11020629,-795,0,1663794645,14151.647067239996,143.80429587000253,54885.57915384 2022-09-21,21:10:47.000,264,11020529,-795,0,1663794646,14151.707694029996,143.85363977999805,54885.56517960001 2022-09-21,21:10:48.000,264,11020623,-795,0,1663794647,14151.734639269991,143.89593456000148,54885.59312808001 2022-09-21,21:10:49.000,264,11020594,-795,0,1663794648,14151.687485099996,143.9100328200002,54885.46735992001 2022-09-21,21:10:50.000,264,11020632,-795,0,1663794649,14151.734639269991,143.9100328200002,54885.49530840001 2022-09-21,21:10:51.000,264,11020616,-795,0,1663794650,14151.775057129991,143.96642586000235,54885.59312808001 2022-09-21,21:10:52.000,264,11020632,-795,0,1663794651,14151.76158451,144.00167150999914,54885.530244 2022-09-21,21:10:53.000,264,11020585,-795,0,1663794652,14151.855892849992,144.00167150999914,54885.59312808001 2022-09-21,21:10:54.000,264,11020593,-795,0,1663794653,14151.835683919991,144.02986803000385,54885.621076560004 2022-09-21,21:10:55.000,264,11020608,-795,0,1663794654,14151.849156539996,144.0369171600032,54885.67697352 2022-09-21,21:10:56.000,264,11020569,-795,0,1663794655,14151.822211300001,144.07216281,54885.530244 2022-09-21,21:10:57.000,264,11020641,-795,0,1663794656,14151.835683919991,144.04396629000257,54885.404475840005 2022-09-21,21:10:58.000,264,11020598,-795,0,1663794657,14151.862629160001,144.0580645500013,54885.502295520004 2022-09-21,21:10:59.000,264,11020594,-795,0,1663794658,14151.876101779992,144.02986803000385,54885.49530840001 2022-09-21,21:11:00.000,264,11020601,-795,0,1663794659,14151.869365469996,144.00167150999914,54885.43941144 2022-09-21,21:11:01.000,264,11020584,-795,0,1663794660,14151.916519639992,143.96642586000235,54885.49530840001 2022-09-21,21:11:02.000,264,11020622,-795,0,1663794661,14151.977146429992,143.99462237999978,54885.55120536 2022-09-21,21:11:03.000,264,11020595,-795,0,1663794662,14151.983882740002,143.98757325000042,54885.502295520004 2022-09-21,21:11:04.000,264,11020589,-795,0,1663794663,14152.071454769997,144.00167150999914,54885.50928264 2022-09-21,21:11:05.000,264,11020621,-795,0,1663794664,14152.051245839997,143.96642586000235,54885.44639856001 2022-09-21,21:11:06.000,264,11020611,-795,0,1663794665,14152.057982149992,143.93118020999827,54885.43242432 2022-09-21,21:11:07.000,264,11020601,-795,0,1663794666,14152.192708349998,143.88888543000212,54885.53723112 2022-09-21,21:11:08.000,264,11020613,-795,0,1663794667,14152.226389899988,143.93118020999827,54885.50928264 2022-09-21,21:11:09.000,264,11020628,-795,0,1663794668,14152.334170859998,143.86773804000404,54885.60710232 2022-09-21,21:11:10.000,264,11020641,-795,0,1663794669,14152.367852409989,143.86773804000404,54885.642037920006 2022-09-21,21:11:11.000,264,11020644,-795,0,1663794670,14152.415006579999,143.88888543000212,54885.60710232 2022-09-21,21:11:12.000,264,11020599,-795,0,1663794671,14152.388061339989,143.88183630000276,54885.502295520004 2022-09-21,21:11:13.000,264,11020587,-795,0,1663794672,14152.448688129989,143.85363977999805,54885.55120536 2022-09-21,21:11:14.000,264,11020598,-795,0,1663794673,14152.54973277999,143.89593456000148,54885.6001152 2022-09-21,21:11:15.000,264,11020609,-795,0,1663794674,14152.50931491999,143.88888543000212,54885.523256880006 2022-09-21,21:11:16.000,264,11020611,-795,0,1663794675,14152.644041119995,143.90298369000084,54885.669986400004 2022-09-21,21:11:17.000,264,11020604,-795,0,1663794676,14152.73161314999,143.90298369000084,54885.74684472 2022-09-21,21:11:18.000,264,11020624,-795,0,1663794677,14152.77203100999,143.9100328200002,54885.71190912001 2022-09-21,21:11:19.000,264,11020561,-795,0,1663794678,14152.83939411,143.88888543000212,54885.67697352 2022-09-21,21:11:20.000,264,11020603,-795,0,1663794679,14152.83265779999,143.91708194999956,54885.63505080001 2022-09-21,21:11:21.000,264,11020607,-795,0,1663794680,14152.866339349996,143.91708194999956,54885.66299928001 2022-09-21,21:11:22.000,264,11020574,-795,0,1663794681,14152.9000209,143.89593456000148,54885.63505080001 2022-09-21,21:11:23.000,264,11020648,-795,0,1663794682,14152.974120309991,143.90298369000084,54885.6001152 2022-09-21,21:11:24.000,264,11020585,-795,0,1663794683,14152.974120309991,143.93118020999827,54885.61408944001 2022-09-21,21:11:25.000,264,11020572,-795,0,1663794684,14153.054956029991,143.89593456000148,54885.690947760006 2022-09-21,21:11:26.000,264,11020594,-795,0,1663794685,14153.129055439997,143.93118020999827,54885.704922 2022-09-21,21:11:27.000,264,11020591,-795,0,1663794686,14153.216627469992,143.92413107999892,54885.69793488 2022-09-21,21:11:28.000,264,11020607,-795,0,1663794687,14153.209891159997,143.96642586000235,54885.69793488 2022-09-21,21:11:29.000,264,11020584,-795,0,1663794688,14153.203154850002,143.95232760000363,54885.669986400004 2022-09-21,21:11:30.000,264,11020579,-795,0,1663794689,14153.257045329992,143.93118020999827,54885.690947760006 2022-09-21,21:11:31.000,264,11020641,-795,0,1663794690,14153.317672119992,143.9734749900017,54885.739857600005 2022-09-21,21:11:32.000,264,11020634,-795,0,1663794691,14153.324408430002,143.98052412000106,54885.858638640006 2022-09-21,21:11:33.000,264,11020632,-795,0,1663794692,14153.418716769993,143.95232760000363,54885.76081896001 2022-09-21,21:11:34.000,264,11020623,-795,0,1663794693,14153.405244150003,143.959376730003,54885.8446644 2022-09-21,21:11:35.000,264,11020613,-795,0,1663794694,14153.499552489993,143.94527847000427,54885.907548480005 2022-09-21,21:11:36.000,264,11020638,-795,0,1663794695,14153.519761419993,143.96642586000235,54885.858638640006 2022-09-21,21:11:37.000,264,11020603,-795,0,1663794696,14153.641014999994,143.94527847000427,54885.93549696 2022-09-21,21:11:38.000,264,11020559,-795,0,1663794697,14153.641014999994,143.98052412000106,54885.87261288 2022-09-21,21:11:39.000,264,11020613,-795,0,1663794698,14153.701641789994,143.9382293400049,54885.90056136001 2022-09-21,21:11:40.000,264,11020643,-795,0,1663794699,14153.74879595999,144.0087206399985,54885.86562576 2022-09-21,21:11:41.000,264,11020646,-795,0,1663794700,14153.802686439994,143.98052412000106,54885.87261288 2022-09-21,21:11:42.000,264,11020588,-795,0,1663794701,14153.883522159995,144.07216281,54885.99139392 2022-09-21,21:11:43.000,264,11020596,-795,0,1663794702,14153.923940019995,144.08626106999873,54885.9844068 2022-09-21,21:11:44.000,264,11020621,-795,0,1663794703,14153.903731089995,144.06511368000065,54885.99139392 2022-09-21,21:11:45.000,264,11020635,-795,0,1663794704,14154.05192990999,144.10035933000472,54886.09620072001 2022-09-21,21:11:46.000,264,11020591,-795,0,1663794705,14154.09908408,144.14970324000024,54886.124149200004 2022-09-21,21:11:47.000,264,11020612,-795,0,1663794706,14154.20012873,144.1849488900043,54886.15209768 2022-09-21,21:11:48.000,264,11020601,-795,0,1663794707,14154.267491829996,144.19199802000367,54886.124149200004 2022-09-21,21:11:49.000,264,11020612,-795,0,1663794708,14154.402218030002,144.19199802000367,54886.28485296001 2022-09-21,21:11:50.000,264,11020639,-795,0,1663794709,14154.429163269997,144.22724367000046,54886.31978856 2022-09-21,21:11:51.000,264,11020606,-795,0,1663794710,14154.469581129997,144.19199802000367,54886.242930240005 2022-09-21,21:11:52.000,264,11020631,-795,0,1663794711,14154.563889470002,144.20609628000238,54886.312801440006 2022-09-21,21:11:53.000,264,11020597,-795,0,1663794712,14154.664934119988,144.27658758000325,54886.31978856 2022-09-21,21:11:54.000,264,11020619,-795,0,1663794713,14154.739033529993,144.24134192999918,54886.35472416001 2022-09-21,21:11:55.000,264,11020593,-795,0,1663794714,14154.765978769989,144.3047841000007,54886.31978856 2022-09-21,21:11:56.000,264,11020614,-795,0,1663794715,14154.887232349989,144.32593148999877,54886.33376280001 2022-09-21,21:11:57.000,264,11020574,-795,0,1663794716,14154.98827699999,144.34707888000412,54886.45254384001 2022-09-21,21:11:58.000,264,11020592,-795,0,1663794717,14155.102794269995,144.3682262700022,54886.48747944 2022-09-21,21:11:59.000,264,11020629,-795,0,1663794718,14155.17689368,144.37527540000156,54886.51542792 2022-09-21,21:12:00.000,264,11020593,-795,0,1663794719,14155.203838919995,144.43871757000306,54886.51542792 2022-09-21,21:12:01.000,264,11020639,-795,0,1663794720,14155.304883569996,144.48101234999922,54886.45254384001 2022-09-21,21:12:02.000,264,11020622,-795,0,1663794721,14155.33182880999,144.52330713000265,54886.50145368001 2022-09-21,21:12:03.000,264,11020626,-795,0,1663794722,14155.385719289996,144.54445452000073,54886.60626048 2022-09-21,21:12:04.000,264,11020591,-795,0,1663794723,14155.513709179992,144.5797001700048,54886.69010592001 2022-09-21,21:12:05.000,264,11020568,-795,0,1663794724,14155.574335969992,144.6290440800003,54886.648183200006 2022-09-21,21:12:06.000,264,11020653,-795,0,1663794725,14155.587808589997,144.65724059999775,54886.66215744 2022-09-21,21:12:07.000,264,11020570,-795,0,1663794726,14155.614753829992,144.69953538000118,54886.60626048 2022-09-21,21:12:08.000,264,11020635,-795,0,1663794727,14155.729271099997,144.70658451000054,54886.746002880005 2022-09-21,21:12:09.000,264,11020624,-795,0,1663794728,14155.837052059993,144.75592842000333,54886.78093848 2022-09-21,21:12:10.000,264,11020627,-795,0,1663794729,14155.857260989993,144.83346885000356,54886.864783920006 2022-09-21,21:12:11.000,264,11020596,-795,0,1663794730,14155.870733609998,144.8969110199978,54886.75997712 2022-09-21,21:12:12.000,264,11020607,-795,0,1663794731,14155.971778259998,144.85461624000163,54886.82984832 2022-09-21,21:12:13.000,264,11020653,-795,0,1663794732,14156.012196119998,144.88281275999907,54886.95561648001 2022-09-21,21:12:14.000,264,11020569,-795,0,1663794733,14156.039141359994,144.861665370001,54887.06042328 2022-09-21,21:12:15.000,264,11020612,-795,0,1663794734,14156.086295529989,144.88986188999843,54886.96959072 2022-09-21,21:12:16.000,264,11020618,-795,0,1663794735,14156.052613979999,144.8969110199978,54886.962603600005 2022-09-21,21:12:17.000,264,11020602,-795,0,1663794736,14156.113240769999,144.9251075400025,54886.927668 2022-09-21,21:12:18.000,264,11020581,-795,0,1663794737,14156.16713124999,144.91805841000314,54887.03946192 2022-09-21,21:12:19.000,264,11020586,-795,0,1663794738,14156.19407649,144.94625493000058,54886.94164224 2022-09-21,21:12:20.000,264,11020579,-795,0,1663794739,14156.22775803999,144.95330405999994,54887.02548768001 2022-09-21,21:12:21.000,264,11020614,-795,0,1663794740,14156.241230659994,144.93920580000122,54886.99055208 2022-09-21,21:12:22.000,264,11020610,-795,0,1663794741,14156.21428542,144.94625493000058,54886.93465512001 2022-09-21,21:12:23.000,264,11020567,-795,0,1663794742,14156.30859375999,144.93920580000122,54886.9975392 2022-09-21,21:12:24.000,264,11020607,-795,0,1663794743,14156.335539,144.94625493000058,54886.97657784001 2022-09-21,21:12:25.000,264,11020584,-795,0,1663794744,14156.32880268999,144.95330405999994,54887.01850056 2022-09-21,21:12:26.000,264,11020598,-795,0,1663794745,14156.36922054999,144.91805841000314,54887.05343616001 2022-09-21,21:12:27.000,264,11020592,-795,0,1663794746,14156.36922054999,144.90396015000442,54887.032474800006 2022-09-21,21:12:28.000,264,11020571,-795,0,1663794747,14156.45679258,144.9251075400025,54887.17221720001 2022-09-21,21:12:29.000,264,11020590,-795,0,1663794748,14156.49047412999,144.84051798000291,54887.200165680006 2022-09-21,21:12:30.000,264,11020649,-795,0,1663794749,14156.524155679996,144.83346885000356,54887.23510128 2022-09-21,21:12:31.000,264,11020540,-795,0,1663794750,14156.51741937,144.8264197200042,54887.249075520005 2022-09-21,21:12:32.000,264,11020637,-795,0,1663794751,14156.544364609996,144.8264197200042,54887.2071528 2022-09-21,21:12:33.000,264,11020580,-795,0,1663794752,14156.544364609996,144.79117407000012,54887.16523008 2022-09-21,21:12:34.000,264,11020627,-795,0,1663794753,14156.503946749996,144.7770758100014,54887.14426872001 2022-09-21,21:12:35.000,264,11020612,-795,0,1663794754,14156.53089198999,144.7770758100014,54887.05343616001 2022-09-21,21:12:36.000,264,11020596,-795,0,1663794755,14156.5376283,144.73478102999798,54887.17221720001 2022-09-21,21:12:37.000,264,11020604,-795,0,1663794756,14156.544364609996,144.72773189999862,54887.21413992 2022-09-21,21:12:38.000,264,11020591,-795,0,1663794757,14156.51741937,144.69953538000118,54887.151255840006 2022-09-21,21:12:39.000,264,11020546,-795,0,1663794758,14156.638672950001,144.6783879900031,54887.25606264 2022-09-21,21:12:40.000,264,11020629,-795,0,1663794759,14156.61846402,144.6501914699984,54887.25606264 2022-09-21,21:12:41.000,264,11020572,-795,0,1663794760,14156.564573539996,144.68543712000246,54887.200165680006 2022-09-21,21:12:42.000,264,11020605,-795,0,1663794761,14156.604991399996,144.65724059999775,54887.200165680006 2022-09-21,21:12:43.000,264,11020592,-795,0,1663794762,14156.5376283,144.64314233999903,54887.08837176 2022-09-21,21:12:44.000,264,11020634,-795,0,1663794763,14156.658881880001,144.63609320999967,54887.27003688001 2022-09-21,21:12:45.000,264,11020618,-795,0,1663794764,14156.652145569991,144.68543712000246,54887.27003688001 2022-09-21,21:12:46.000,264,11020602,-795,0,1663794765,14156.679090810001,144.63609320999967,54887.22112704001 2022-09-21,21:12:47.000,264,11020546,-795,0,1663794766,14156.719508670001,144.60789669000224,54887.33990808001 2022-09-21,21:12:48.000,264,11020574,-795,0,1663794767,14156.726244979996,144.5797001700048,54887.297985360005 2022-09-21,21:12:49.000,264,11020621,-795,0,1663794768,14156.746453909996,144.59379843000352,54887.249075520005 2022-09-21,21:12:50.000,264,11020646,-795,0,1663794769,14156.800344390002,144.5515036500001,54887.24208840001 2022-09-21,21:12:51.000,264,11020606,-795,0,1663794770,14156.739717600001,144.50920887000393,54887.16523008 2022-09-21,21:12:52.000,264,11020632,-795,0,1663794771,14156.773399149992,144.47396321999986,54887.1372816 2022-09-21,21:12:53.000,264,11020606,-795,0,1663794772,14156.813817009992,144.45986496000114,54887.249075520005 2022-09-21,21:12:54.000,264,11020586,-795,0,1663794773,14156.834025939992,144.43871757000306,54887.27003688001 2022-09-21,21:12:55.000,264,11020539,-795,0,1663794774,14156.827289629997,144.37527540000156,54887.15824296 2022-09-21,21:12:56.000,264,11020523,-795,0,1663794775,14156.847498559997,144.3682262700022,54887.19317856001 2022-09-21,21:12:57.000,264,11020593,-795,0,1663794776,14156.860971180002,144.3188823599994,54887.200165680006 2022-09-21,21:12:58.000,264,11020583,-795,0,1663794777,14156.827289629997,144.31183323000005,54887.2071528 2022-09-21,21:12:59.000,264,11020649,-795,0,1663794778,14156.813817009992,144.27658758000325,54887.179204320004 2022-09-21,21:13:00.000,264,11020573,-795,0,1663794779,14156.881180110002,144.23429279999982,54887.27003688001 2022-09-21,21:13:01.000,264,11020627,-795,0,1663794780,14156.813817009992,144.24134192999918,54887.25606264 2022-09-21,21:13:02.000,264,11020570,-795,0,1663794781,14156.840762250002,144.21314541000174,54887.24208840001 2022-09-21,21:13:03.000,264,11020531,-795,0,1663794782,14156.786871769997,144.19199802000367,54887.24208840001 2022-09-21,21:13:04.000,264,11020602,-795,0,1663794783,14156.773399149992,144.1567523699996,54887.151255840006 2022-09-21,21:13:05.000,264,11020588,-795,0,1663794784,14156.739717600001,144.1215067200028,54887.09535888 2022-09-21,21:13:06.000,264,11020561,-795,0,1663794785,14156.759926530001,144.13560498000152,54887.07439752001 2022-09-21,21:13:07.000,264,11020598,-795,0,1663794786,14156.732981289992,144.07921193999937,54887.11632024 2022-09-21,21:13:08.000,264,11020590,-795,0,1663794787,14156.753190219992,144.0369171600032,54887.0674104 2022-09-21,21:13:09.000,264,11020602,-795,0,1663794788,14156.834025939992,143.98757325000042,54887.151255840006 2022-09-21,21:13:10.000,264,11020611,-795,0,1663794789,14156.901389040002,144.0228189000045,54887.151255840006 2022-09-21,21:13:11.000,264,11020546,-795,0,1663794790,14156.874443799992,144.0087206399985,54887.10933312 2022-09-21,21:13:12.000,264,11020544,-795,0,1663794791,14156.962015830002,143.95232760000363,54887.10933312 2022-09-21,21:13:13.000,264,11020587,-795,0,1663794792,14157.022642620002,143.91708194999956,54887.12330736001 2022-09-21,21:13:14.000,264,11020546,-795,0,1663794793,14157.096742029993,143.88888543000212,54887.10234600001 2022-09-21,21:13:15.000,264,11020572,-795,0,1663794794,14157.116950959993,143.88183630000276,54887.05343616001 2022-09-21,21:13:16.000,264,11020598,-795,0,1663794795,14157.164105129988,143.8465906499987,54887.0674104 2022-09-21,21:13:17.000,264,11020597,-795,0,1663794796,14157.278622399994,143.77609934999782,54887.2071528 2022-09-21,21:13:18.000,264,11020618,-795,0,1663794797,14157.32577656999,143.77609934999782,54887.28401112 2022-09-21,21:13:19.000,264,11020545,-795,0,1663794798,14157.393139669999,143.69855892000487,54887.27003688001 2022-09-21,21:13:20.000,264,11020630,-795,0,1663794799,14157.420084909994,143.69855892000487,54887.249075520005 2022-09-21,21:13:21.000,264,11020563,-795,0,1663794800,14157.44703014999,143.67741152999952,54887.179204320004 2022-09-21,21:13:22.000,264,11020556,-795,0,1663794801,14157.46723907999,143.7126571800036,54887.2071528 2022-09-21,21:13:23.000,264,11020562,-795,0,1663794802,14157.56828372999,143.71970631000295,54887.31195960001 2022-09-21,21:13:24.000,264,11020590,-795,0,1663794803,14157.58849265999,143.68446065999888,54887.30497248 2022-09-21,21:13:25.000,264,11020618,-795,0,1663794804,14157.622174209995,143.67036240000016,54887.3818308 2022-09-21,21:13:26.000,264,11020618,-795,0,1663794805,14157.723218859996,143.7126571800036,54887.43772776001 2022-09-21,21:13:27.000,264,11020574,-795,0,1663794806,14157.72995516999,143.7126571800036,54887.50061184 2022-09-21,21:13:28.000,264,11020585,-795,0,1663794807,14157.73669148,143.70560805000423,54887.47965048001 2022-09-21,21:13:29.000,264,11020624,-795,0,1663794808,14157.72995516999,143.74085370000103,54887.514586080004 2022-09-21,21:13:30.000,264,11020588,-755,0,1663794809,14157.783845649996,143.76905021999846,54887.451702 2022-09-21,21:13:31.000,264,11020598,-795,0,1663794810,14157.75690041,143.74790283000038,54887.50759896001 2022-09-21,21:13:32.000,264,11020587,-795,0,1663794811,14157.864681369996,143.7620010899991,54887.67528984001 2022-09-21,21:13:33.000,264,11020621,-795,0,1663794812,14157.878153990001,143.77609934999782,54887.75913528 2022-09-21,21:13:34.000,264,11020611,-795,0,1663794813,14157.878153990001,143.79019761000382,54887.71022544 2022-09-21,21:13:35.000,264,11020573,-795,0,1663794814,14157.932044469992,143.79724674000317,54887.801058000005 2022-09-21,21:13:36.000,264,11020618,-795,0,1663794815,14157.958989710001,143.80429587000253,54887.78009664 2022-09-21,21:13:37.000,264,11020599,-795,0,1663794816,14157.958989710001,143.79724674000317,54887.870929200006 2022-09-21,21:13:38.000,264,11020623,-795,0,1663794817,14158.046561739997,143.79019761000382,54887.81503224001 2022-09-21,21:13:39.000,264,11020625,-795,0,1663794818,14158.046561739997,143.80429587000253,54887.89887768 2022-09-21,21:13:40.000,264,11020610,-795,0,1663794819,14158.100452220002,143.8465906499987,54887.94080040001 2022-09-21,21:13:41.000,264,11020586,-795,0,1663794820,14158.100452220002,143.86773804000404,54887.919839040005 2022-09-21,21:13:42.000,264,11020625,-795,0,1663794821,14158.093715909992,143.86773804000404,54887.87791632 2022-09-21,21:13:43.000,264,11020615,-795,0,1663794822,14158.154342699992,143.88183630000276,54887.88490344 2022-09-21,21:13:44.000,264,11020617,-795,0,1663794823,14158.167815319997,143.89593456000148,54887.86394208001 2022-09-21,21:13:45.000,264,11020652,-795,0,1663794824,14158.181287940002,143.88183630000276,54887.98272312001 2022-09-21,21:13:46.000,264,11020608,-795,0,1663794825,14158.134133769992,143.93118020999827,54887.92682616 2022-09-21,21:13:47.000,264,11020601,-795,0,1663794826,14158.100452220002,143.8747871700034,54887.86394208001 2022-09-21,21:13:48.000,264,11020627,-795,0,1663794827,14158.161079010002,143.9382293400049,54887.89189056001 2022-09-21,21:13:49.000,264,11020601,-795,0,1663794828,14158.167815319997,143.91708194999956,54887.92682616 2022-09-21,21:13:50.000,264,11020631,-795,0,1663794829,14158.181287940002,143.91708194999956,54888.01067160001 2022-09-21,21:13:51.000,264,11020612,-795,0,1663794830,14158.107188529997,143.88888543000212,54887.98272312001 2022-09-21,21:13:52.000,264,11020609,-795,0,1663794831,14158.181287940002,143.88888543000212,54888.02464584 2022-09-21,21:13:53.000,264,11020653,-795,0,1663794832,14158.167815319997,143.9100328200002,54888.08054280001 2022-09-21,21:13:54.000,264,11020621,-795,0,1663794833,14158.181287940002,143.9100328200002,54888.07355568 2022-09-21,21:13:55.000,264,11020636,-795,0,1663794834,14158.201496870002,143.90298369000084,54888.136439760005 2022-09-21,21:13:56.000,264,11020593,-795,0,1663794835,14158.208233179997,143.92413107999892,54888.06656856 2022-09-21,21:13:57.000,264,11020594,-795,0,1663794836,14158.255387349993,143.89593456000148,54888.05958144001 2022-09-21,21:13:58.000,264,11020623,-795,0,1663794837,14158.208233179997,143.89593456000148,54887.968748880005 2022-09-21,21:13:59.000,264,11020660,-795,0,1663794838,14158.322750449988,143.90298369000084,54888.15041400001 2022-09-21,21:14:00.000,264,11020632,-795,0,1663794839,14158.329486759998,143.90298369000084,54888.08054280001 2022-09-21,21:14:01.000,264,11020577,-795,0,1663794840,14158.363168309988,143.86773804000404,54888.15041400001 2022-09-21,21:14:02.000,264,11020614,-795,0,1663794841,14158.430531409998,143.88888543000212,54888.206310960006 2022-09-21,21:14:03.000,264,11020618,-795,0,1663794842,14158.376640929993,143.86773804000404,54888.2202852 2022-09-21,21:14:04.000,264,11020614,-795,0,1663794843,14158.329486759998,143.88183630000276,54888.05259432 2022-09-21,21:14:05.000,264,11020603,-795,0,1663794844,14158.410322479998,143.79724674000317,54888.26220792 2022-09-21,21:14:06.000,264,11020613,-795,0,1663794845,14158.383377239988,143.85363977999805,54888.21329808 2022-09-21,21:14:07.000,264,11020608,-795,0,1663794846,14158.336223069993,143.8113450000019,54888.16438824 2022-09-21,21:14:08.000,264,11020619,-795,0,1663794847,14158.262123660003,143.83954151999933,54888.017658720004 2022-09-21,21:14:09.000,264,11020585,-795,0,1663794848,14158.208233179997,143.81839413000125,54887.919839040005 2022-09-21,21:14:10.000,264,11020610,-795,0,1663794849,14158.147606389997,143.8254432600006,54887.94778752 2022-09-21,21:14:11.000,264,11020601,-795,0,1663794850,14158.214969489993,143.8113450000019,54888.08054280001 2022-09-21,21:14:12.000,264,11020611,-795,0,1663794851,14158.140870080002,143.8254432600006,54888.10150416 2022-09-21,21:14:13.000,264,11020650,-795,0,1663794852,14158.113924839992,143.83954151999933,54888.08054280001 2022-09-21,21:14:14.000,264,11020590,-795,0,1663794853,14158.147606389997,143.81839413000125,54888.09451704 2022-09-21,21:14:15.000,264,11020620,-795,0,1663794854,14158.080243290002,143.81839413000125,54888.07355568 2022-09-21,21:14:16.000,264,11020630,-795,0,1663794855,14158.026352809997,143.8113450000019,54887.96176176001 2022-09-21,21:14:17.000,264,11020611,-795,0,1663794856,14157.999407570001,143.75495195999974,54888.00368448 2022-09-21,21:14:18.000,264,11020571,-795,0,1663794857,14157.979198640001,143.7620010899991,54887.99669736 2022-09-21,21:14:19.000,264,11020612,-795,0,1663794858,14157.972462329992,143.68446065999888,54887.98272312001 2022-09-21,21:14:20.000,264,11020569,-795,0,1663794859,14157.925308159996,143.67036240000016,54888.05259432 2022-09-21,21:14:21.000,264,11020636,-795,0,1663794860,14157.945517089996,143.5998710999993,54888.03163296001 2022-09-21,21:14:22.000,264,11020615,-795,0,1663794861,14157.918571850001,143.5646254500025,54887.95477464 2022-09-21,21:14:23.000,264,11020589,-795,0,1663794862,14157.911835539991,143.50823241000035,54887.82900648 2022-09-21,21:14:24.000,264,11020634,-795,0,1663794863,14157.945517089996,143.4659376300042,54887.94778752 2022-09-21,21:14:25.000,264,11020618,-795,0,1663794864,14157.958989710001,143.4165937200014,54887.968748880005 2022-09-21,21:14:26.000,264,11020626,-795,0,1663794865,14157.878153990001,143.40249546000268,54887.72419968001 2022-09-21,21:14:27.000,264,11020588,-795,0,1663794866,14157.945517089996,143.32495503000246,54887.94080040001 2022-09-21,21:14:28.000,264,11020601,-795,0,1663794867,14157.932044469992,143.32495503000246,54887.87791632 2022-09-21,21:14:29.000,264,11020575,-795,0,1663794868,14157.911835539991,143.30380764000438,54887.93381328 2022-09-21,21:14:30.000,264,11020629,-795,0,1663794869,14157.891626609991,143.2685619900003,54887.91285192001 2022-09-21,21:14:31.000,264,11020618,-795,0,1663794870,14157.918571850001,143.2051198199988,54887.96176176001 2022-09-21,21:14:32.000,264,11020613,-795,0,1663794871,14157.884890299996,143.18397243000072,54887.86394208001 2022-09-21,21:14:33.000,264,11020611,-795,0,1663794872,14157.824263509996,143.14872678000393,54887.85695496 2022-09-21,21:14:34.000,264,11020629,-795,0,1663794873,14157.864681369996,143.1064320000005,54887.88490344 2022-09-21,21:14:35.000,264,11020599,-795,0,1663794874,14157.830999819991,143.07823548000306,54887.8359936 2022-09-21,21:14:36.000,264,11020627,-795,0,1663794875,14157.804054579996,143.07823548000306,54887.73817392 2022-09-21,21:14:37.000,264,11020603,-795,0,1663794876,14157.844472439996,143.08528461000242,54887.82201936001 2022-09-21,21:14:38.000,264,11020611,-795,0,1663794877,14157.824263509996,143.09233374000178,54887.8359936 2022-09-21,21:14:39.000,264,11020604,-795,0,1663794878,14157.8175272,143.08528461000242,54887.7661224 2022-09-21,21:14:40.000,264,11020617,-795,0,1663794879,14157.783845649996,143.11348112999985,54887.78009664 2022-09-21,21:14:41.000,264,11020609,-795,0,1663794880,14157.857945060001,143.02889157000027,54887.82201936001 2022-09-21,21:14:42.000,264,11020611,-795,0,1663794881,14157.830999819991,143.08528461000242,54887.682276960004 2022-09-21,21:14:43.000,264,11020618,-795,0,1663794882,14157.830999819991,143.09233374000178,54887.71022544 2022-09-21,21:14:44.000,264,11020607,-795,0,1663794883,14157.891626609991,143.07823548000306,54887.82201936001 2022-09-21,21:14:45.000,264,11020604,-795,0,1663794884,14157.898362920001,143.0570880899977,54887.81503224001 2022-09-21,21:14:46.000,264,11020615,-795,0,1663794885,14157.83773613,143.05003895999835,54887.71721256 2022-09-21,21:14:47.000,264,11020634,-795,0,1663794886,14157.851208749991,143.0711863500037,54887.84298072001 2022-09-21,21:14:48.000,264,11020603,-795,0,1663794887,14157.884890299996,143.1064320000005,54887.7661224 2022-09-21,21:14:49.000,264,11020631,-795,0,1663794888,14157.918571850001,143.1205302599992,54887.78009664 2022-09-21,21:14:50.000,264,11020624,-795,0,1663794889,14157.864681369996,143.11348112999985,54887.752148160005 2022-09-21,21:14:51.000,264,11020611,-795,0,1663794890,14157.844472439996,143.13462851999793,54887.72419968001 2022-09-21,21:14:52.000,264,11020622,-795,0,1663794891,14157.810790889991,143.09938287000114,54887.60541864001 2022-09-21,21:14:53.000,264,11020614,-795,0,1663794892,14157.77037302999,143.11348112999985,54887.64035424 2022-09-21,21:14:54.000,264,11020617,-795,0,1663794893,14157.824263509996,143.07823548000306,54887.79407088001 2022-09-21,21:14:55.000,264,11020601,-795,0,1663794894,14157.851208749991,143.06413722000434,54887.78009664 2022-09-21,21:14:56.000,264,11020624,-795,0,1663794895,14157.763636719996,143.06413722000434,54887.703238320006 2022-09-21,21:14:57.000,264,11020607,-795,0,1663794896,14157.71648255,143.03594069999963,54887.71022544 2022-09-21,21:14:58.000,264,11020611,-795,0,1663794897,14157.601965279995,143.02889157000027,54887.45868912001 2022-09-21,21:14:59.000,264,11020598,-795,0,1663794898,14157.6154379,142.97249852999812,54887.61240576 2022-09-21,21:15:00.000,264,11020599,-795,0,1663794899,14157.62891051999,142.9090563600039,54887.64035424 2022-09-21,21:15:01.000,264,11020606,-795,0,1663794900,14157.662592069995,142.88790896999853,54887.68926408 2022-09-21,21:15:02.000,264,11020589,-795,0,1663794901,14157.6154379,142.8244668000043,54887.71721256 2022-09-21,21:15:03.000,264,11020596,-795,0,1663794902,14157.58849265999,142.78217202000087,54887.67528984001 2022-09-21,21:15:04.000,264,11020626,-795,0,1663794903,14157.521129559995,142.73987724000472,54887.61939288 2022-09-21,21:15:05.000,264,11020581,-795,0,1663794904,14157.54807479999,142.72577897999872,54887.54952168 2022-09-21,21:15:06.000,264,11020618,-795,0,1663794905,14157.500920629995,142.70463159000064,54887.54253456 2022-09-21,21:15:07.000,264,11020604,-795,0,1663794906,14157.52786586999,142.71872984999936,54887.55650880001 2022-09-21,21:15:08.000,264,11020642,-795,0,1663794907,14157.47397539,142.74692637000408,54887.55650880001 2022-09-21,21:15:09.000,264,11020621,-795,0,1663794908,14157.52786586999,142.74692637000408,54887.584457280005 2022-09-21,21:15:10.000,264,11020612,-795,0,1663794909,14157.440293839994,142.71872984999936,54887.486637600006 2022-09-21,21:15:11.000,264,11020564,-795,0,1663794910,14157.43355753,142.7610246300028,54887.50061184 2022-09-21,21:15:12.000,264,11020604,-795,0,1663794911,14157.49418432,142.7610246300028,54887.535547440006 2022-09-21,21:15:13.000,264,11020595,-795,0,1663794912,14157.49418432,142.7610246300028,54887.50061184 2022-09-21,21:15:14.000,264,11020630,-795,0,1663794913,14157.48744800999,142.78922115000023,54887.47266336 2022-09-21,21:15:15.000,264,11020574,-795,0,1663794914,14157.460502769994,142.75397550000343,54887.5914444 2022-09-21,21:15:16.000,264,11020639,-795,0,1663794915,14157.500920629995,142.8244668000043,54887.55650880001 2022-09-21,21:15:17.000,264,11020630,-795,0,1663794916,14157.47397539,142.75397550000343,54887.535547440006 2022-09-21,21:15:18.000,264,11020619,-795,0,1663794917,14157.46723907999,142.7751228900015,54887.486637600006 2022-09-21,21:15:19.000,264,11020567,-795,0,1663794918,14157.49418432,142.75397550000343,54887.535547440006 2022-09-21,21:15:20.000,264,11020586,-795,0,1663794919,14157.40661228999,142.7610246300028,54887.37484368 2022-09-21,21:15:21.000,264,11020591,-795,0,1663794920,14157.440293839994,142.70463159000064,54887.38881792001 2022-09-21,21:15:22.000,264,11020635,-795,0,1663794921,14157.440293839994,142.70463159000064,54887.47266336 2022-09-21,21:15:23.000,264,11020611,-795,0,1663794922,14157.46723907999,142.68348420000257,54887.57048304 2022-09-21,21:15:24.000,264,11020578,-795,0,1663794923,14157.379667049994,142.6764350700032,54887.535547440006 2022-09-21,21:15:25.000,264,11020611,-795,0,1663794924,14157.399875979994,142.66938594000385,54887.50061184 2022-09-21,21:15:26.000,264,11020598,-795,0,1663794925,14157.44703014999,142.63414028999978,54887.59843152 2022-09-21,21:15:27.000,264,11020553,-795,0,1663794926,14157.4133486,142.6623368100045,54887.61240576 2022-09-21,21:15:28.000,264,11020602,-795,0,1663794927,14157.34598549999,142.6623368100045,54887.486637600006 2022-09-21,21:15:29.000,264,11020593,-795,0,1663794928,14157.36619442999,142.6764350700032,54887.56349592 2022-09-21,21:15:30.000,264,11020568,-795,0,1663794929,14157.352721809999,142.66938594000385,54887.40977928001 2022-09-21,21:15:31.000,264,11020606,-795,0,1663794930,14157.32577656999,142.63414028999978,54887.486637600006 2022-09-21,21:15:32.000,264,11020611,-795,0,1663794931,14157.305567639989,142.6764350700032,54887.38881792001 2022-09-21,21:15:33.000,264,11020614,-795,0,1663794932,14157.312303949999,142.6482385499985,54887.43772776001 2022-09-21,21:15:34.000,264,11020607,-795,0,1663794933,14157.285358709989,142.62709116000042,54887.465676240005 2022-09-21,21:15:35.000,264,11020566,-795,0,1663794934,14157.217995609994,142.6482385499985,54887.42375352 2022-09-21,21:15:36.000,264,11020622,-795,0,1663794935,14157.191050369998,142.66938594000385,54887.27003688001 2022-09-21,21:15:37.000,264,11020571,-795,0,1663794936,14157.177577749993,142.65528767999785,54887.318946720006 2022-09-21,21:15:38.000,264,11020654,-795,0,1663794937,14157.191050369998,142.60594377000234,54887.37484368 2022-09-21,21:15:39.000,264,11020582,-795,0,1663794938,14157.211259299998,142.60594377000234,54887.38881792001 2022-09-21,21:15:40.000,264,11020621,-795,0,1663794939,14157.177577749993,142.59889464000298,54887.297985360005 2022-09-21,21:15:41.000,264,11020620,-795,0,1663794940,14157.251677159999,142.59889464000298,54887.42375352 2022-09-21,21:15:42.000,264,11020604,-795,0,1663794941,14157.251677159999,142.62709116000042,54887.38881792001 2022-09-21,21:15:43.000,264,11020545,-795,0,1663794942,14157.251677159999,142.64118941999914,54887.33292096 2022-09-21,21:15:44.000,264,11020558,-795,0,1663794943,14157.265149779989,142.6623368100045,54887.24208840001 2022-09-21,21:15:45.000,264,11020538,-795,0,1663794944,14157.258413469994,142.68348420000257,54887.31195960001 2022-09-21,21:15:46.000,264,11020597,-795,0,1663794945,14157.339249189994,142.69053333000193,54887.32593384 2022-09-21,21:15:47.000,264,11020580,-795,0,1663794946,14157.319040259994,142.6764350700032,54887.37484368 2022-09-21,21:15:48.000,264,11020612,-795,0,1663794947,14157.40661228999,142.71872984999936,54887.346895200004 2022-09-21,21:15:49.000,264,11020593,-795,0,1663794948,14157.4133486,142.75397550000343,54887.42375352 2022-09-21,21:15:50.000,264,11020601,-795,0,1663794949,14157.500920629995,142.7962702799996,54887.37484368 2022-09-21,21:15:51.000,264,11020551,-795,0,1663794950,14157.521129559995,142.85266332000174,54887.39580504 2022-09-21,21:15:52.000,264,11020549,-795,0,1663794951,14157.57502004,142.85266332000174,54887.42375352 2022-09-21,21:15:53.000,264,11020566,-795,0,1663794952,14157.622174209995,142.86676158000046,54887.486637600006 2022-09-21,21:15:54.000,264,11020569,-795,0,1663794953,14157.65585576,142.8949580999979,54887.465676240005 2022-09-21,21:15:55.000,264,11020568,-795,0,1663794954,14157.642383139995,142.88085983999918,54887.3818308 2022-09-21,21:15:56.000,264,11020564,-795,0,1663794955,14157.69627362,142.8949580999979,54887.43772776001 2022-09-21,21:15:57.000,264,11020553,-795,0,1663794956,14157.723218859996,142.85266332000174,54887.535547440006 2022-09-21,21:15:58.000,264,11020573,-795,0,1663794957,14157.77710934,142.86676158000046,54887.486637600006 2022-09-21,21:15:59.000,264,11020542,-795,0,1663794958,14157.75690041,142.8597124500011,54887.56349592 2022-09-21,21:16:00.000,264,11020600,-795,0,1663794959,14157.790581959991,142.85266332000174,54887.45868912001 2022-09-21,21:16:01.000,264,11020584,-795,0,1663794960,14157.75690041,142.86676158000046,54887.465676240005 2022-09-21,21:16:02.000,264,11020581,-795,0,1663794961,14157.743427789996,142.86676158000046,54887.47266336 2022-09-21,21:16:03.000,264,11020592,-795,0,1663794962,14157.743427789996,142.84561419000238,54887.42375352 2022-09-21,21:16:04.000,264,11020598,-795,0,1663794963,14157.830999819991,142.8949580999979,54887.514586080004 2022-09-21,21:16:05.000,264,11020630,-795,0,1663794964,14157.77037302999,142.9090563600039,54887.5215732 2022-09-21,21:16:06.000,264,11020632,-795,0,1663794965,14157.763636719996,142.91610549000325,54887.584457280005 2022-09-21,21:16:07.000,264,11020570,-795,0,1663794966,14157.73669148,142.90200723000453,54887.584457280005 2022-09-21,21:16:08.000,264,11020587,-795,0,1663794967,14157.71648255,142.93725288000132,54887.57747016001 2022-09-21,21:16:09.000,264,11020624,-795,0,1663794968,14157.67606469,142.96544939999876,54887.43074064 2022-09-21,21:16:10.000,264,11020598,-795,0,1663794969,14157.682800999995,142.94430201000068,54887.451702 2022-09-21,21:16:11.000,264,11020564,-795,0,1663794970,14157.62891051999,142.93020375000197,54887.47266336 2022-09-21,21:16:12.000,264,11020589,-795,0,1663794971,14157.601965279995,142.99364592000347,54887.43074064 2022-09-21,21:16:13.000,264,11020580,-795,0,1663794972,14157.64911944999,142.95135114000004,54887.49362472 2022-09-21,21:16:14.000,264,11020598,-795,0,1663794973,14157.642383139995,142.94430201000068,54887.5215732 2022-09-21,21:16:15.000,264,11020597,-795,0,1663794974,14157.642383139995,142.93020375000197,54887.514586080004 2022-09-21,21:16:16.000,264,11020611,-795,0,1663794975,14157.622174209995,142.93020375000197,54887.50061184 2022-09-21,21:16:17.000,264,11020589,-795,0,1663794976,14157.60870158999,142.88085983999918,54887.47266336 2022-09-21,21:16:18.000,264,11020556,-795,0,1663794977,14157.57502004,142.88790896999853,54887.43772776001 2022-09-21,21:16:19.000,264,11020613,-795,0,1663794978,14157.63564683,142.80331940999895,54887.50061184 2022-09-21,21:16:20.000,264,11020608,-795,0,1663794979,14157.581756349995,142.83856506000302,54887.40279216 2022-09-21,21:16:21.000,264,11020583,-795,0,1663794980,14157.63564683,142.78922115000023,54887.54952168 2022-09-21,21:16:22.000,264,11020586,-795,0,1663794981,14157.642383139995,142.80331940999895,54887.535547440006 2022-09-21,21:16:23.000,264,11020586,-795,0,1663794982,14157.63564683,142.73987724000472,54887.47965048001 2022-09-21,21:16:24.000,264,11020574,-795,0,1663794983,14157.62891051999,142.71168072,54887.5215732 2022-09-21,21:16:25.000,264,11020564,-795,0,1663794984,14157.66932837999,142.70463159000064,54887.47965048001 2022-09-21,21:16:26.000,264,11020601,-795,0,1663794985,14157.65585576,142.73282810999808,54887.486637600006 2022-09-21,21:16:27.000,264,11020571,-795,0,1663794986,14157.6154379,142.71168072,54887.451702 2022-09-21,21:16:28.000,264,11020581,-795,0,1663794987,14157.68953730999,142.71872984999936,54887.45868912001 2022-09-21,21:16:29.000,264,11020606,-795,0,1663794988,14157.75690041,142.69758246000129,54887.465676240005 2022-09-21,21:16:30.000,264,11020577,-795,0,1663794989,14157.72995516999,142.7610246300028,54887.45868912001 2022-09-21,21:16:31.000,264,11020598,-795,0,1663794990,14157.75016409999,142.69053333000193,54887.40279216 2022-09-21,21:16:32.000,264,11020565,-795,0,1663794991,14157.71648255,142.69053333000193,54887.451702 2022-09-21,21:16:33.000,264,11020613,-795,0,1663794992,14157.743427789996,142.69053333000193,54887.42375352 2022-09-21,21:16:34.000,264,11020600,-795,0,1663794993,14157.69627362,142.6764350700032,54887.3818308 2022-09-21,21:16:35.000,264,11020549,-795,0,1663794994,14157.68953730999,142.6623368100045,54887.29099824001 2022-09-21,21:16:36.000,264,11020587,-795,0,1663794995,14157.682800999995,142.66938594000385,54887.32593384 2022-09-21,21:16:37.000,264,11020593,-795,0,1663794996,14157.723218859996,142.6482385499985,54887.3818308 2022-09-21,21:16:38.000,264,11020580,-795,0,1663794997,14157.73669148,142.6482385499985,54887.40977928001 2022-09-21,21:16:39.000,264,11020612,-795,0,1663794998,14157.723218859996,142.6129929000017,54887.43074064 2022-09-21,21:16:40.000,264,11020613,-795,0,1663794999,14157.69627362,142.60594377000234,54887.33990808001 2022-09-21,21:16:41.000,264,11020592,-795,0,1663795000,14157.703009929995,142.59889464000298,54887.38881792001 2022-09-21,21:16:42.000,264,11020597,-795,0,1663795001,14157.70974623999,142.59184551000362,54887.40279216 2022-09-21,21:16:43.000,264,11020584,-795,0,1663795002,14157.662592069995,142.55659985999955,54887.29099824001 2022-09-21,21:16:44.000,264,11020574,-795,0,1663795003,14157.77037302999,142.55659985999955,54887.47266336 2022-09-21,21:16:45.000,264,11020598,-795,0,1663795004,14157.804054579996,142.52840334000211,54887.56349592 2022-09-21,21:16:46.000,264,11020566,-795,0,1663795005,14157.75016409999,142.5143050800034,54887.5215732 2022-09-21,21:16:47.000,264,11020570,-795,0,1663795006,14157.72995516999,142.47905942999932,54887.43074064 2022-09-21,21:16:48.000,264,11020599,-795,0,1663795007,14157.8175272,142.49315768999804,54887.50061184 2022-09-21,21:16:49.000,264,11020573,-795,0,1663795008,14157.810790889991,142.45791204000125,54887.535547440006 2022-09-21,21:16:50.000,264,11020589,-795,0,1663795009,14157.8175272,142.47201029999997,54887.49362472 2022-09-21,21:16:51.000,264,11020555,-795,0,1663795010,14157.804054579996,142.4508629100019,54887.3818308 2022-09-21,21:16:52.000,264,11020606,-795,0,1663795011,14157.824263509996,142.47905942999932,54887.3818308 2022-09-21,21:16:53.000,264,11020592,-795,0,1663795012,14157.905099229996,142.4297155200038,54887.47266336 2022-09-21,21:16:54.000,264,11020632,-795,0,1663795013,14157.925308159996,142.4297155200038,54887.514586080004 2022-09-21,21:16:55.000,264,11020580,-795,0,1663795014,14157.952253399992,142.40856812999846,54887.50759896001 2022-09-21,21:16:56.000,264,11020598,-795,0,1663795015,14157.938780780001,142.38742074000038,54887.43772776001 2022-09-21,21:16:57.000,264,11020562,-795,0,1663795016,14157.979198640001,142.34512596000422,54887.40279216 2022-09-21,21:16:58.000,264,11020580,-795,0,1663795017,14158.019616500002,142.33807683000487,54887.416766400005 2022-09-21,21:16:59.000,264,11020562,-795,0,1663795018,14158.073506979992,142.3028311800008,54887.50759896001 2022-09-21,21:17:00.000,264,11020576,-795,0,1663795019,14158.147606389997,142.3662733500023,54887.54952168 2022-09-21,21:17:01.000,264,11020591,-795,0,1663795020,14158.181287940002,142.33807683000487,54887.50759896001 2022-09-21,21:17:02.000,264,11020582,-795,0,1663795021,14158.201496870002,142.33807683000487,54887.514586080004 2022-09-21,21:17:03.000,264,11020489,-795,0,1663795022,14158.214969489993,142.3662733500023,54887.43772776001 2022-09-21,21:17:04.000,264,11020607,-795,0,1663795023,14158.302541519988,142.35217509000358,54887.54952168 2022-09-21,21:17:05.000,264,11020599,-795,0,1663795024,14158.363168309988,142.35922422000294,54887.54952168 2022-09-21,21:17:06.000,264,11020578,-795,0,1663795025,14158.349695689998,142.3662733500023,54887.45868912001 2022-09-21,21:17:07.000,264,11020590,-795,0,1663795026,14158.423795099989,142.38037161000102,54887.5914444 2022-09-21,21:17:08.000,264,11020591,-795,0,1663795027,14158.457476649994,142.41561725999782,54887.61939288 2022-09-21,21:17:09.000,264,11020586,-795,0,1663795028,14158.531576059999,142.40856812999846,54887.69625120001 2022-09-21,21:17:10.000,264,11020567,-795,0,1663795029,14158.538312369994,142.39446986999974,54887.67528984001 2022-09-21,21:17:11.000,264,11020584,-795,0,1663795030,14158.578730229994,142.42266639000445,54887.67528984001 2022-09-21,21:17:12.000,264,11020578,-795,0,1663795031,14158.63262071,142.4508629100019,54887.65432848001 2022-09-21,21:17:13.000,264,11020599,-795,0,1663795032,14158.61241178,142.44381378000253,54887.61240576 2022-09-21,21:17:14.000,264,11020575,-795,0,1663795033,14158.71345643,142.49315768999804,54887.66830272 2022-09-21,21:17:15.000,264,11020603,-795,0,1663795034,14158.70672011999,142.53545247000147,54887.62638000001 2022-09-21,21:17:16.000,264,11020571,-795,0,1663795035,14158.76734690999,142.57069811999827,54887.65432848001 2022-09-21,21:17:17.000,264,11020614,-795,0,1663795036,14158.82797369999,142.5495507300002,54887.7661224 2022-09-21,21:17:18.000,264,11020567,-795,0,1663795037,14158.81450108,142.62004203000106,54887.7661224 2022-09-21,21:17:19.000,264,11020590,-795,0,1663795038,14158.88860048999,142.60594377000234,54887.81503224001 2022-09-21,21:17:20.000,264,11020569,-795,0,1663795039,14158.91554573,142.63414028999978,54887.78708376 2022-09-21,21:17:21.000,264,11020641,-795,0,1663795040,14158.881864179995,142.65528767999785,54887.73817392 2022-09-21,21:17:22.000,264,11020601,-795,0,1663795041,14158.94922727999,142.69758246000129,54887.77310952001 2022-09-21,21:17:23.000,264,11020613,-795,0,1663795042,14158.97617252,142.69758246000129,54887.85695496 2022-09-21,21:17:24.000,264,11020600,-795,0,1663795043,14158.962699899996,142.73987724000472,54887.81503224001 2022-09-21,21:17:25.000,264,11020652,-795,0,1663795044,14159.077217170001,142.73282810999808,54887.96176176001 2022-09-21,21:17:26.000,264,11020648,-795,0,1663795045,14159.110898719991,142.73987724000472,54887.98272312001 2022-09-21,21:17:27.000,264,11020590,-795,0,1663795046,14159.104162409996,142.71872984999936,54887.98272312001 2022-09-21,21:17:28.000,264,11020632,-795,0,1663795047,14159.137843960001,142.74692637000408,54888.01067160001 2022-09-21,21:17:29.000,264,11020591,-795,0,1663795048,14159.151316579992,142.71872984999936,54888.0456072 2022-09-21,21:17:30.000,264,11020608,-795,0,1663795049,14159.117635030001,142.69053333000193,54888.03163296001 2022-09-21,21:17:31.000,264,11020566,-795,0,1663795050,14159.077217170001,142.72577897999872,54887.968748880005 2022-09-21,21:17:32.000,264,11020584,-795,0,1663795051,14159.083953479996,142.72577897999872,54888.01067160001 2022-09-21,21:17:33.000,264,11020609,-795,0,1663795052,14159.137843960001,142.69053333000193,54888.0456072 2022-09-21,21:17:34.000,264,11020637,-795,0,1663795053,14159.063744549996,142.6764350700032,54887.99669736 2022-09-21,21:17:35.000,264,11020559,-795,0,1663795054,14159.043535619996,142.6482385499985,54887.98971024001 2022-09-21,21:17:36.000,264,11020602,-795,0,1663795055,14159.104162409996,142.64118941999914,54887.98272312001 2022-09-21,21:17:37.000,264,11020566,-795,0,1663795056,14159.03679931,142.62709116000042,54887.89189056001 2022-09-21,21:17:38.000,264,11020618,-795,0,1663795057,14159.023326689996,142.65528767999785,54887.9058648 2022-09-21,21:17:39.000,264,11020559,-795,0,1663795058,14159.05700824,142.6482385499985,54887.95477464 2022-09-21,21:17:40.000,264,11020631,-795,0,1663795059,14159.077217170001,142.65528767999785,54888.00368448 2022-09-21,21:17:41.000,264,11020578,-795,0,1663795060,14158.98964513999,142.62004203000106,54887.870929200006 2022-09-21,21:17:42.000,264,11020611,-795,0,1663795061,14159.097426100001,142.6129929000017,54888.03163296001 2022-09-21,21:17:43.000,264,11020579,-795,0,1663795062,14159.131107649991,142.65528767999785,54888.08054280001 2022-09-21,21:17:44.000,264,11020586,-795,0,1663795063,14159.104162409996,142.62709116000042,54888.02464584 2022-09-21,21:17:45.000,264,11020613,-795,0,1663795064,14159.104162409996,142.59184551000362,54887.919839040005 2022-09-21,21:17:46.000,264,11020573,-795,0,1663795065,14159.137843960001,142.58479638000426,54887.92682616 2022-09-21,21:17:47.000,264,11020537,-795,0,1663795066,14159.191734439992,142.57069811999827,54887.98971024001 2022-09-21,21:17:48.000,264,11020562,-795,0,1663795067,14159.211943369992,142.59184551000362,54887.98272312001 2022-09-21,21:17:49.000,264,11020564,-795,0,1663795068,14159.218679680002,142.5495507300002,54887.98971024001 2022-09-21,21:17:50.000,264,11020617,-795,0,1663795069,14159.252361229992,142.54250160000083,54887.95477464 2022-09-21,21:17:51.000,264,11020573,-795,0,1663795070,14159.245624919997,142.54250160000083,54887.89189056001 2022-09-21,21:17:52.000,264,11020561,-795,0,1663795071,14159.232152299992,142.49315768999804,54887.919839040005 2022-09-21,21:17:53.000,264,11020616,-795,0,1663795072,14159.232152299992,142.48610855999868,54887.92682616 2022-09-21,21:17:54.000,264,11020617,-795,0,1663795073,14159.238888610002,142.52135421000276,54887.91285192001 2022-09-21,21:17:55.000,264,11020602,-795,0,1663795074,14159.232152299992,142.50725595000404,54887.82900648 2022-09-21,21:17:56.000,264,11020564,-795,0,1663795075,14159.306251709997,142.50725595000404,54888.00368448 2022-09-21,21:17:57.000,264,11020572,-795,0,1663795076,14159.306251709997,142.50725595000404,54887.89887768 2022-09-21,21:17:58.000,264,11020596,-795,0,1663795077,14159.326460639997,142.52840334000211,54887.96176176001 2022-09-21,21:17:59.000,264,11020550,-795,0,1663795078,14159.366878499997,142.53545247000147,54887.91285192001 2022-09-21,21:18:00.000,264,11020591,-795,0,1663795079,14159.333196949992,142.53545247000147,54887.88490344 2022-09-21,21:18:01.000,264,11020566,-795,0,1663795080,14159.299515400002,142.54250160000083,54887.849967840004 2022-09-21,21:18:02.000,264,11020563,-795,0,1663795081,14159.312988019992,142.54250160000083,54887.79407088001 2022-09-21,21:18:03.000,264,11020614,-795,0,1663795082,14159.326460639997,142.52840334000211,54887.92682616 2022-09-21,21:18:04.000,264,11020593,-795,0,1663795083,14159.373614809992,142.5143050800034,54887.94080040001 2022-09-21,21:18:05.000,264,11020591,-795,0,1663795084,14159.333196949992,142.5495507300002,54887.870929200006 2022-09-21,21:18:06.000,264,11020605,-795,0,1663795085,14159.393823739993,142.53545247000147,54888.05259432 2022-09-21,21:18:07.000,264,11020565,-795,0,1663795086,14159.366878499997,142.52135421000276,54888.08054280001 2022-09-21,21:18:08.000,264,11020586,-795,0,1663795087,14159.360142190002,142.48610855999868,54888.05958144001 2022-09-21,21:18:09.000,264,11020523,-795,0,1663795088,14159.319724330002,142.49315768999804,54887.89887768 2022-09-21,21:18:10.000,264,11020629,-795,0,1663795089,14159.346669569997,142.47905942999932,54887.94778752 2022-09-21,21:18:11.000,264,11020591,-795,0,1663795090,14159.346669569997,142.45791204000125,54887.98971024001 2022-09-21,21:18:12.000,264,11020594,-795,0,1663795091,14159.366878499997,142.4297155200038,54888.12246552 2022-09-21,21:18:13.000,264,11020553,-795,0,1663795092,14159.407296359997,142.47905942999932,54888.08054280001 2022-09-21,21:18:14.000,264,11020584,-795,0,1663795093,14159.380351120002,142.4649611700006,54888.02464584 2022-09-21,21:18:15.000,264,11020583,-795,0,1663795094,14159.461186840002,142.42266639000445,54888.038620080006 2022-09-21,21:18:16.000,264,11020565,-795,0,1663795095,14159.420768980002,142.4015189999991,54887.98272312001 2022-09-21,21:18:17.000,264,11020573,-795,0,1663795096,14159.420768980002,142.39446986999974,54888.01067160001 2022-09-21,21:18:18.000,264,11020568,-795,0,1663795097,14159.494868389993,142.38742074000038,54888.05958144001 2022-09-21,21:18:19.000,264,11020573,-795,0,1663795098,14159.521813629988,142.37332248000166,54888.05958144001 2022-09-21,21:18:20.000,264,11020563,-795,0,1663795099,14159.454450529993,142.3662733500023,54887.84298072001 2022-09-21,21:18:21.000,264,11020572,-795,0,1663795100,14159.515077319993,142.3169294399995,54887.95477464 2022-09-21,21:18:22.000,264,11020566,-795,0,1663795101,14159.595913039993,142.30988031000015,54888.03163296001 2022-09-21,21:18:23.000,264,11020540,-795,0,1663795102,14159.602649349988,142.30988031000015,54887.92682616 2022-09-21,21:18:24.000,264,11020597,-795,0,1663795103,14159.602649349988,142.30988031000015,54887.98971024001 2022-09-21,21:18:25.000,264,11020549,-795,0,1663795104,14159.622858279989,142.30988031000015,54887.91285192001 2022-09-21,21:18:26.000,264,11020560,-795,0,1663795105,14159.649803519998,142.29578205000143,54887.88490344 2022-09-21,21:18:27.000,264,11020570,-795,0,1663795106,14159.696957689994,142.32397856999887,54888.017658720004 2022-09-21,21:18:28.000,264,11020558,-795,0,1663795107,14159.690221379999,142.34512596000422,54888.08054280001 2022-09-21,21:18:29.000,264,11020586,-795,0,1663795108,14159.703693999989,142.35922422000294,54888.0456072 2022-09-21,21:18:30.000,264,11020566,-795,0,1663795109,14159.717166619994,142.33102769999823,54888.02464584 2022-09-21,21:18:31.000,264,11020500,-795,0,1663795110,14159.690221379999,142.3662733500023,54888.01067160001 2022-09-21,21:18:32.000,264,11020578,-795,0,1663795111,14159.676748759994,142.33807683000487,54888.03163296001 2022-09-21,21:18:33.000,264,11020576,-795,0,1663795112,14159.670012449998,142.35922422000294,54887.92682616 2022-09-21,21:18:34.000,264,11020590,-795,0,1663795113,14159.656539829994,142.35922422000294,54887.94778752 2022-09-21,21:18:35.000,264,11020609,-795,0,1663795114,14159.750848169999,142.3662733500023,54888.05958144001 2022-09-21,21:18:36.000,264,11020571,-795,0,1663795115,14159.690221379999,142.39446986999974,54888.01067160001 2022-09-21,21:18:37.000,264,11020632,-795,0,1663795116,14159.710430309999,142.39446986999974,54888.09451704 2022-09-21,21:18:38.000,264,11020603,-795,0,1663795117,14159.723902929989,142.39446986999974,54888.10849128001 2022-09-21,21:18:39.000,264,11020581,-795,0,1663795118,14159.696957689994,142.38742074000038,54888.136439760005 2022-09-21,21:18:40.000,264,11020573,-795,0,1663795119,14159.703693999989,142.42266639000445,54888.09451704 2022-09-21,21:18:41.000,264,11020585,-795,0,1663795120,14159.683485069989,142.45791204000125,54888.136439760005 2022-09-21,21:18:42.000,264,11020602,-795,0,1663795121,14159.670012449998,142.4508629100019,54888.038620080006 2022-09-21,21:18:43.000,264,11020607,-795,0,1663795122,14159.696957689994,142.42266639000445,54888.06656856 2022-09-21,21:18:44.000,264,11020607,-795,0,1663795123,14159.696957689994,142.43676465000317,54888.19233672 2022-09-21,21:18:45.000,264,11020614,-795,0,1663795124,14159.676748759994,142.4015189999991,54888.16438824 2022-09-21,21:18:46.000,264,11020584,-795,0,1663795125,14159.649803519998,142.35217509000358,54888.19233672 2022-09-21,21:18:47.000,264,11020566,-795,0,1663795126,14159.663276139989,142.38742074000038,54888.185349600004 2022-09-21,21:18:48.000,264,11020526,-795,0,1663795127,14159.595913039993,142.35217509000358,54888.136439760005 2022-09-21,21:18:49.000,264,11020589,-795,0,1663795128,14159.629594589998,142.33807683000487,54888.15740112001 2022-09-21,21:18:50.000,264,11020583,-795,0,1663795129,14159.535286249993,142.32397856999887,54888.03163296001 2022-09-21,21:18:51.000,264,11020597,-795,0,1663795130,14159.515077319993,142.3169294399995,54888.06656856 2022-09-21,21:18:52.000,264,11020587,-795,0,1663795131,14159.568967799998,142.33102769999823,54888.12246552 2022-09-21,21:18:53.000,264,11020599,-795,0,1663795132,14159.568967799998,142.34512596000422,54888.14342688 2022-09-21,21:18:54.000,264,11020565,-795,0,1663795133,14159.622858279989,142.34512596000422,54888.136439760005 2022-09-21,21:18:55.000,264,11020550,-795,0,1663795134,14159.555495179993,142.33807683000487,54888.01067160001 2022-09-21,21:18:56.000,264,11020577,-795,0,1663795135,14159.616121969993,142.3169294399995,54888.10150416 2022-09-21,21:18:57.000,264,11020570,-795,0,1663795136,14159.575704109993,142.33807683000487,54888.00368448 2022-09-21,21:18:58.000,264,11020574,-795,0,1663795137,14159.575704109993,142.35217509000358,54888.01067160001 2022-09-21,21:18:59.000,264,11020563,-795,0,1663795138,14159.636330899993,142.33807683000487,54888.09451704 2022-09-21,21:19:00.000,264,11020556,-795,0,1663795139,14159.622858279989,142.33102769999823,54888.087529920005 2022-09-21,21:19:01.000,264,11020599,-795,0,1663795140,14159.683485069989,142.38742074000038,54888.10150416 2022-09-21,21:19:02.000,264,11020576,-795,0,1663795141,14159.656539829994,142.38742074000038,54888.14342688 2022-09-21,21:19:03.000,264,11020545,-795,0,1663795142,14159.723902929989,142.4015189999991,54888.2202852 2022-09-21,21:19:04.000,264,11020559,-795,0,1663795143,14159.703693999989,142.44381378000253,54888.185349600004 2022-09-21,21:19:05.000,264,11020526,-795,0,1663795144,14159.696957689994,142.4508629100019,54888.185349600004 2022-09-21,21:19:06.000,264,11020566,-795,0,1663795145,14159.744111859989,142.49315768999804,54888.19233672 2022-09-21,21:19:07.000,264,11020585,-795,0,1663795146,14159.723902929989,142.48610855999868,54888.185349600004 2022-09-21,21:19:08.000,264,11020579,-795,0,1663795147,14159.737375549994,142.50020682000468,54888.15041400001 2022-09-21,21:19:09.000,264,11020557,-795,0,1663795148,14159.757584479994,142.5143050800034,54888.26220792 2022-09-21,21:19:10.000,264,11020574,-795,0,1663795149,14159.777793409994,142.5495507300002,54888.17836248001 2022-09-21,21:19:11.000,264,11020546,-795,0,1663795150,14159.703693999989,142.57069811999827,54888.12246552 2022-09-21,21:19:12.000,264,11020559,-795,0,1663795151,14159.710430309999,142.6129929000017,54888.136439760005 2022-09-21,21:19:13.000,264,11020618,-795,0,1663795152,14159.717166619994,142.6129929000017,54888.22727232001 2022-09-21,21:19:14.000,264,11020585,-795,0,1663795153,14159.723902929989,142.63414028999978,54888.10849128001 2022-09-21,21:19:15.000,264,11020565,-795,0,1663795154,14159.629594589998,142.65528767999785,54888.02464584 2022-09-21,21:19:16.000,264,11020610,-795,0,1663795155,14159.696957689994,142.6482385499985,54888.255220800005 2022-09-21,21:19:17.000,264,11020583,-795,0,1663795156,14159.737375549994,142.6623368100045,54888.304130640005 2022-09-21,21:19:18.000,264,11020561,-795,0,1663795157,14159.676748759994,142.70463159000064,54888.21329808 2022-09-21,21:19:19.000,264,11020526,-795,0,1663795158,14159.690221379999,142.73282810999808,54888.2901564 2022-09-21,21:19:20.000,264,11020561,-795,0,1663795159,14159.676748759994,142.7751228900015,54888.19233672 2022-09-21,21:19:21.000,264,11020541,-795,0,1663795160,14159.670012449998,142.75397550000343,54888.17137536 2022-09-21,21:19:22.000,264,11020589,-795,0,1663795161,14159.703693999989,142.7751228900015,54888.185349600004 2022-09-21,21:19:23.000,264,11020598,-795,0,1663795162,14159.663276139989,142.80331940999895,54888.14342688 2022-09-21,21:19:24.000,264,11020580,-795,0,1663795163,14159.723902929989,142.78922115000023,54888.24823368001 2022-09-21,21:19:25.000,264,11020578,-795,0,1663795164,14159.710430309999,142.7610246300028,54888.34605336001 2022-09-21,21:19:26.000,264,11020579,-795,0,1663795165,14159.703693999989,142.78922115000023,54888.29714352001 2022-09-21,21:19:27.000,264,11020539,-795,0,1663795166,14159.649803519998,142.78922115000023,54888.19932384001 2022-09-21,21:19:28.000,264,11020578,-795,0,1663795167,14159.703693999989,142.78217202000087,54888.26919504 2022-09-21,21:19:29.000,264,11020629,-795,0,1663795168,14159.710430309999,142.8103685399983,54888.31111776 2022-09-21,21:19:30.000,264,11020570,-795,0,1663795169,14159.76432078999,142.78922115000023,54888.24823368001 2022-09-21,21:19:31.000,264,11020586,-795,0,1663795170,14159.750848169999,142.7962702799996,54888.304130640005 2022-09-21,21:19:32.000,264,11020566,-795,0,1663795171,14159.777793409994,142.78217202000087,54888.2901564 2022-09-21,21:19:33.000,264,11020576,-795,0,1663795172,14159.798002339994,142.75397550000343,54888.185349600004 2022-09-21,21:19:34.000,264,11020571,-795,0,1663795173,14159.85189282,142.78922115000023,54888.38797608 2022-09-21,21:19:35.000,264,11020581,-795,0,1663795174,14159.838420199994,142.7751228900015,54888.41592456001 2022-09-21,21:19:36.000,264,11020566,-795,0,1663795175,14159.86536543999,142.7962702799996,54888.36701472001 2022-09-21,21:19:37.000,264,11020579,-795,0,1663795176,14159.858629129994,142.7962702799996,54888.28316928 2022-09-21,21:19:38.000,264,11020587,-795,0,1663795177,14159.87210175,142.7962702799996,54888.255220800005 2022-09-21,21:19:39.000,264,11020596,-795,0,1663795178,14159.919255919995,142.7751228900015,54888.33906624 2022-09-21,21:19:40.000,264,11020576,-795,0,1663795179,14159.93272854,142.80331940999895,54888.28316928 2022-09-21,21:19:41.000,264,11020532,-795,0,1663795180,14159.99335533,142.8103685399983,54888.353040480004 2022-09-21,21:19:42.000,264,11020580,-795,0,1663795181,14160.02703687999,142.83151593000366,54888.3600276 2022-09-21,21:19:43.000,264,11020514,-795,0,1663795182,14160.04724580999,142.83856506000302,54888.34605336001 2022-09-21,21:19:44.000,264,11020508,-795,0,1663795183,14160.07419105,142.85266332000174,54888.29714352001 2022-09-21,21:19:45.000,264,11020537,-795,0,1663795184,14160.080927359995,142.8244668000043,54888.33906624 2022-09-21,21:19:46.000,264,11020563,-795,0,1663795185,14160.10787259999,142.86676158000046,54888.31810488001 2022-09-21,21:19:47.000,264,11020575,-795,0,1663795186,14160.02703687999,142.85266332000174,54888.32509200001 2022-09-21,21:19:48.000,264,11020580,-795,0,1663795187,14160.12808152999,142.87381070999982,54888.39496320001 2022-09-21,21:19:49.000,264,11020556,-795,0,1663795188,14160.15502677,142.88085983999918,54888.48579576001 2022-09-21,21:19:50.000,264,11020607,-795,0,1663795189,14160.15502677,142.8949580999979,54888.47880864 2022-09-21,21:19:51.000,264,11020580,-795,0,1663795190,14160.09439998,142.87381070999982,54888.41592456001 2022-09-21,21:19:52.000,264,11020591,-795,0,1663795191,14160.11460891,142.87381070999982,54888.46483440001 2022-09-21,21:19:53.000,264,11020531,-795,0,1663795192,14160.060718429995,142.9231546200026,54888.541692720006 2022-09-21,21:19:54.000,264,11020580,-795,0,1663795193,14160.040509499995,142.8949580999979,54888.48579576001 2022-09-21,21:19:55.000,264,11020570,-795,0,1663795194,14159.99335533,142.8949580999979,54888.520731360004 2022-09-21,21:19:56.000,264,11020552,-795,0,1663795195,14159.9731464,142.93020375000197,54888.45784728 2022-09-21,21:19:57.000,264,11020600,-795,0,1663795196,14159.9731464,142.9231546200026,54888.590602560005 2022-09-21,21:19:58.000,264,11020563,-795,0,1663795197,14160.00682794999,142.9231546200026,54888.520731360004 2022-09-21,21:19:59.000,264,11020583,-795,0,1663795198,14159.979882709995,142.91610549000325,54888.51374424001 2022-09-21,21:20:00.000,264,11020575,-795,0,1663795199,14159.95293747,142.90200723000453,54888.45784728 2022-09-21,21:20:01.000,264,11020552,-795,0,1663795200,14159.87210175,142.86676158000046,54888.49278288001 2022-09-21,21:20:02.000,264,11020553,-795,0,1663795201,14159.86536543999,142.88790896999853,54888.41592456001 2022-09-21,21:20:03.000,264,11020570,-795,0,1663795202,14159.85189282,142.85266332000174,54888.49278288001 2022-09-21,21:20:04.000,264,11020570,-795,0,1663795203,14159.878838059994,142.83856506000302,54888.58361544001 2022-09-21,21:20:05.000,264,11020559,-795,0,1663795204,14159.838420199994,142.78922115000023,54888.50675712 2022-09-21,21:20:06.000,264,11020590,-795,0,1663795205,14159.798002339994,142.7751228900015,54888.40893744 2022-09-21,21:20:07.000,264,11020565,-795,0,1663795206,14159.777793409994,142.70463159000064,54888.50675712 2022-09-21,21:20:08.000,264,11020553,-795,0,1663795207,14159.757584479994,142.72577897999872,54888.471821520005 2022-09-21,21:20:09.000,264,11020562,-795,0,1663795208,14159.757584479994,142.6764350700032,54888.47880864 2022-09-21,21:20:10.000,264,11020607,-795,0,1663795209,14159.750848169999,142.63414028999978,54888.48579576001 2022-09-21,21:20:11.000,264,11020610,-795,0,1663795210,14159.757584479994,142.62004203000106,54888.43688592 2022-09-21,21:20:12.000,264,11020589,-795,0,1663795211,14159.750848169999,142.62709116000042,54888.45784728 2022-09-21,21:20:13.000,264,11020574,-795,0,1663795212,14159.798002339994,142.57069811999827,54888.45784728 2022-09-21,21:20:14.000,264,11020592,-795,0,1663795213,14159.771057099999,142.59184551000362,54888.4298988 2022-09-21,21:20:15.000,264,11020560,-795,0,1663795214,14159.710430309999,142.5636489899989,54888.38098896 2022-09-21,21:20:16.000,264,11020575,-795,0,1663795215,14159.703693999989,142.54250160000083,54888.29714352001 2022-09-21,21:20:17.000,264,11020527,-795,0,1663795216,14159.744111859989,142.50725595000404,54888.43688592 2022-09-21,21:20:18.000,264,11020582,-795,0,1663795217,14159.811474959999,142.48610855999868,54888.36701472001 2022-09-21,21:20:19.000,264,11020587,-795,0,1663795218,14159.737375549994,142.44381378000253,54888.32509200001 2022-09-21,21:20:20.000,264,11020581,-795,0,1663795219,14159.737375549994,142.47905942999932,54888.33207912 2022-09-21,21:20:21.000,264,11020587,-795,0,1663795220,14159.710430309999,142.45791204000125,54888.33207912 2022-09-21,21:20:22.000,264,11020614,-795,0,1663795221,14159.78452971999,142.48610855999868,54888.38797608 2022-09-21,21:20:23.000,264,11020546,-795,0,1663795222,14159.78452971999,142.47905942999932,54888.38098896 2022-09-21,21:20:24.000,264,11020598,-795,0,1663795223,14159.798002339994,142.47201029999997,54888.40893744 2022-09-21,21:20:25.000,264,11020609,-795,0,1663795224,14159.791266029999,142.44381378000253,54888.374001840006 2022-09-21,21:20:26.000,264,11020564,-795,0,1663795225,14159.76432078999,142.4649611700006,54888.31810488001 2022-09-21,21:20:27.000,264,11020588,-795,0,1663795226,14159.78452971999,142.47201029999997,54888.36701472001 2022-09-21,21:20:28.000,264,11020575,-795,0,1663795227,14159.80473864999,142.49315768999804,54888.40893744 2022-09-21,21:20:29.000,264,11020591,-795,0,1663795228,14159.744111859989,142.45791204000125,54888.4298988 2022-09-21,21:20:30.000,264,11020620,-795,0,1663795229,14159.730639239999,142.50020682000468,54888.33207912 2022-09-21,21:20:31.000,264,11020551,-795,0,1663795230,14159.636330899993,142.50725595000404,54888.255220800005 2022-09-21,21:20:32.000,264,11020566,-795,0,1663795231,14159.622858279989,142.48610855999868,54888.24823368001 2022-09-21,21:20:33.000,264,11020551,-795,0,1663795232,14159.562231489988,142.48610855999868,54888.1154784 2022-09-21,21:20:34.000,264,11020547,-795,0,1663795233,14159.548758869998,142.52840334000211,54888.16438824 2022-09-21,21:20:35.000,264,11020575,-795,0,1663795234,14159.515077319993,142.52135421000276,54888.19233672 2022-09-21,21:20:36.000,264,11020598,-795,0,1663795235,14159.508341009998,142.55659985999955,54888.19233672 2022-09-21,21:20:37.000,264,11020606,-795,0,1663795236,14159.454450529993,142.52840334000211,54888.16438824 2022-09-21,21:20:38.000,264,11020581,-795,0,1663795237,14159.353405879992,142.57069811999827,54888.05259432 2022-09-21,21:20:39.000,264,11020589,-795,0,1663795238,14159.326460639997,142.5636489899989,54888.15041400001 2022-09-21,21:20:40.000,264,11020550,-795,0,1663795239,14159.232152299992,142.60594377000234,54888.03163296001 2022-09-21,21:20:41.000,264,11020549,-795,0,1663795240,14159.124371339996,142.5636489899989,54887.9058648 2022-09-21,21:20:42.000,264,11020556,-795,0,1663795241,14159.063744549996,142.59889464000298,54887.84298072001 2022-09-21,21:20:43.000,264,11020565,-795,0,1663795242,14159.05700824,142.60594377000234,54887.98272312001 2022-09-21,21:20:44.000,264,11020531,-795,0,1663795243,14159.043535619996,142.6623368100045,54887.99669736 2022-09-21,21:20:45.000,264,11020556,-795,0,1663795244,14158.96943620999,142.62709116000042,54888.01067160001 2022-09-21,21:20:46.000,264,11020580,-795,0,1663795245,14158.942490969996,142.70463159000064,54887.92682616 2022-09-21,21:20:47.000,264,11020574,-795,0,1663795246,14158.95596359,142.73987724000472,54887.968748880005 2022-09-21,21:20:48.000,264,11020554,-795,0,1663795247,14158.881864179995,142.7610246300028,54887.87791632 2022-09-21,21:20:49.000,264,11020583,-795,0,1663795248,14158.87512787,142.74692637000408,54887.870929200006 2022-09-21,21:20:50.000,264,11020558,-795,0,1663795249,14158.82797369999,142.80331940999895,54887.85695496 2022-09-21,21:20:51.000,264,11020580,-795,0,1663795250,14158.861655249995,142.76807376000215,54887.9058648 2022-09-21,21:20:52.000,264,11020558,-795,0,1663795251,14158.85491894,142.8244668000043,54887.870929200006 2022-09-21,21:20:53.000,264,11020582,-795,0,1663795252,14158.91554573,142.83856506000302,54887.96176176001 2022-09-21,21:20:54.000,264,11020606,-795,0,1663795253,14158.88860048999,142.83856506000302,54887.95477464 2022-09-21,21:20:55.000,264,11020602,-795,0,1663795254,14158.91554573,142.8597124500011,54887.92682616 2022-09-21,21:20:56.000,264,11020569,-795,0,1663795255,14158.90880941999,142.88790896999853,54887.870929200006 2022-09-21,21:20:57.000,264,11020575,-795,0,1663795256,14158.93575466,142.8597124500011,54887.85695496 2022-09-21,21:20:58.000,264,11020601,-795,0,1663795257,14158.94922727999,142.91610549000325,54887.84298072001 2022-09-21,21:20:59.000,264,11020581,-795,0,1663795258,14158.98964513999,142.93020375000197,54887.849967840004 2022-09-21,21:21:00.000,264,11020619,-795,0,1663795259,14158.94922727999,142.94430201000068,54887.9058648 2022-09-21,21:21:01.000,264,11020569,-795,0,1663795260,14159.043535619996,142.9090563600039,54887.94080040001 2022-09-21,21:21:02.000,264,11020514,-795,0,1663795261,14159.05700824,142.9231546200026,54887.94778752 2022-09-21,21:21:03.000,264,11020519,-795,0,1663795262,14159.009854069991,142.86676158000046,54887.86394208001 2022-09-21,21:21:04.000,264,11020575,-795,0,1663795263,14159.077217170001,142.91610549000325,54887.98971024001 2022-09-21,21:21:05.000,264,11020563,-795,0,1663795264,14159.144580269996,142.91610549000325,54887.94778752 2022-09-21,21:21:06.000,264,11020582,-795,0,1663795265,14159.097426100001,142.9584002699994,54887.94080040001 2022-09-21,21:21:07.000,264,11020581,-795,0,1663795266,14159.158052890001,142.90200723000453,54887.96176176001 2022-09-21,21:21:08.000,264,11020635,-795,0,1663795267,14159.137843960001,142.88790896999853,54888.087529920005 2022-09-21,21:21:09.000,264,11020544,-795,0,1663795268,14159.218679680002,142.91610549000325,54888.12945264001 2022-09-21,21:21:10.000,264,11020595,-795,0,1663795269,14159.198470750001,142.93020375000197,54888.136439760005 2022-09-21,21:21:11.000,264,11020555,-795,0,1663795270,14159.191734439992,142.88085983999918,54888.12246552 2022-09-21,21:21:12.000,264,11020616,-795,0,1663795271,14159.184998129997,142.88790896999853,54888.136439760005 2022-09-21,21:21:13.000,264,11020570,-795,0,1663795272,14159.117635030001,142.9090563600039,54888.136439760005 2022-09-21,21:21:14.000,264,11020566,-795,0,1663795273,14159.151316579992,142.91610549000325,54888.09451704 2022-09-21,21:21:15.000,264,11020584,-795,0,1663795274,14159.077217170001,142.91610549000325,54888.00368448 2022-09-21,21:21:16.000,264,11020604,-795,0,1663795275,14159.110898719991,142.93020375000197,54888.05259432 2022-09-21,21:21:17.000,264,11020615,-795,0,1663795276,14159.043535619996,142.94430201000068,54887.975736 2022-09-21,21:21:18.000,264,11020563,-795,0,1663795277,14159.090689789991,142.9090563600039,54888.07355568 2022-09-21,21:21:19.000,264,11020601,-795,0,1663795278,14159.070480859991,142.8597124500011,54888.038620080006 2022-09-21,21:21:20.000,264,11020586,-795,0,1663795279,14158.97617252,142.85266332000174,54887.968748880005 2022-09-21,21:21:21.000,264,11020549,-795,0,1663795280,14158.94922727999,142.84561419000238,54887.94080040001 2022-09-21,21:21:22.000,264,11020553,-795,0,1663795281,14158.942490969996,142.85266332000174,54887.95477464 2022-09-21,21:21:23.000,264,11020556,-795,0,1663795282,14158.8953368,142.78922115000023,54887.92682616 2022-09-21,21:21:24.000,264,11020584,-795,0,1663795283,14158.85491894,142.8103685399983,54887.87791632 2022-09-21,21:21:25.000,264,11020586,-795,0,1663795284,14158.902073109995,142.78217202000087,54887.92682616 2022-09-21,21:21:26.000,264,11020564,-795,0,1663795285,14158.84818262999,142.78922115000023,54887.89887768 2022-09-21,21:21:27.000,264,11020581,-795,0,1663795286,14158.83471001,142.76807376000215,54887.94778752 2022-09-21,21:21:28.000,264,11020563,-795,0,1663795287,14158.79429215,142.76807376000215,54887.870929200006 2022-09-21,21:21:29.000,264,11020595,-795,0,1663795288,14158.801028459995,142.7751228900015,54887.88490344 2022-09-21,21:21:30.000,264,11020598,-795,0,1663795289,14158.780819529995,142.7962702799996,54887.89887768 2022-09-21,21:21:31.000,264,11020571,-795,0,1663795290,14158.77408322,142.76807376000215,54887.89887768 2022-09-21,21:21:32.000,264,11020600,-795,0,1663795291,14158.67303857,142.8103685399983,54887.88490344 2022-09-21,21:21:33.000,264,11020545,-795,0,1663795292,14158.6932475,142.7962702799996,54887.94080040001 2022-09-21,21:21:34.000,264,11020538,-795,0,1663795293,14158.70672011999,142.7962702799996,54888.03163296001 2022-09-21,21:21:35.000,264,11020587,-795,0,1663795294,14158.699983809995,142.7751228900015,54887.96176176001 2022-09-21,21:21:36.000,264,11020581,-795,0,1663795295,14158.63262071,142.81741766999767,54887.968748880005 2022-09-21,21:21:37.000,264,11020568,-795,0,1663795296,14158.619148089994,142.7962702799996,54887.85695496 2022-09-21,21:21:38.000,264,11020616,-755,0,1663795297,14158.551784989999,142.78922115000023,54887.86394208001 2022-09-21,21:21:39.000,264,11020570,-795,0,1663795298,14158.639357019994,142.76807376000215,54887.919839040005 2022-09-21,21:21:40.000,264,11020616,-795,0,1663795299,14158.60567546999,142.8103685399983,54887.96176176001 2022-09-21,21:21:41.000,264,11020559,-795,0,1663795300,14158.62588439999,142.7751228900015,54887.975736 2022-09-21,21:21:42.000,264,11020564,-795,0,1663795301,14158.592202849999,142.8244668000043,54887.98971024001 2022-09-21,21:21:43.000,264,11020536,-795,0,1663795302,14158.598939159994,142.8244668000043,54887.98971024001 2022-09-21,21:21:44.000,264,11020564,-795,0,1663795303,14158.551784989999,142.8103685399983,54887.80804512 2022-09-21,21:21:45.000,264,11020593,-795,0,1663795304,14158.578730229994,142.7962702799996,54887.84298072001 2022-09-21,21:21:46.000,264,11020550,-795,0,1663795305,14158.524839749989,142.7610246300028,54887.85695496 2022-09-21,21:21:47.000,264,11020600,-795,0,1663795306,14158.511367129999,142.7962702799996,54887.79407088001 2022-09-21,21:21:48.000,264,11020602,-795,0,1663795307,14158.558521299994,142.73987724000472,54887.84298072001 2022-09-21,21:21:49.000,264,11020587,-795,0,1663795308,14158.571993919999,142.74692637000408,54887.98272312001 2022-09-21,21:21:50.000,264,11020585,-795,0,1663795309,14158.524839749989,142.71168072,54887.968748880005 2022-09-21,21:21:51.000,264,11020528,-795,0,1663795310,14158.531576059999,142.71872984999936,54888.02464584 2022-09-21,21:21:52.000,264,11020573,-795,0,1663795311,14158.484421889989,142.71168072,54888.00368448 2022-09-21,21:21:53.000,264,11020563,-795,0,1663795312,14158.437267719994,142.68348420000257,54887.919839040005 2022-09-21,21:21:54.000,264,11020567,-795,0,1663795313,14158.376640929993,142.69053333000193,54887.93381328 2022-09-21,21:21:55.000,264,11020580,-795,0,1663795314,14158.349695689998,142.64118941999914,54887.86394208001 2022-09-21,21:21:56.000,264,11020551,-795,0,1663795315,14158.221705800002,142.6482385499985,54887.79407088001 2022-09-21,21:21:57.000,264,11020570,-795,0,1663795316,14158.214969489993,142.62004203000106,54887.801058000005 2022-09-21,21:21:58.000,264,11020569,-795,0,1663795317,14158.194760559993,142.62004203000106,54887.849967840004 2022-09-21,21:21:59.000,264,11020523,-795,0,1663795318,14158.113924839992,142.59184551000362,54887.78009664 2022-09-21,21:22:00.000,264,11020576,-795,0,1663795319,14158.046561739997,142.62004203000106,54887.71721256 2022-09-21,21:22:01.000,264,11020581,-795,0,1663795320,14157.925308159996,142.5777472500049,54887.68926408 2022-09-21,21:22:02.000,264,11020550,-795,0,1663795321,14157.918571850001,142.54250160000083,54887.62638000001 2022-09-21,21:22:03.000,264,11020578,-795,0,1663795322,14157.864681369996,142.5143050800034,54887.60541864001 2022-09-21,21:22:04.000,264,11020581,-795,0,1663795323,14157.844472439996,142.53545247000147,54887.682276960004 2022-09-21,21:22:05.000,264,11020546,-795,0,1663795324,14157.790581959991,142.45791204000125,54887.65432848001 2022-09-21,21:22:06.000,264,11020544,-795,0,1663795325,14157.70974623999,142.50725595000404,54887.62638000001 2022-09-21,21:22:07.000,264,11020567,-795,0,1663795326,14157.71648255,142.4649611700006,54887.66830272 2022-09-21,21:22:08.000,264,11020579,-795,0,1663795327,14157.642383139995,142.49315768999804,54887.633367120005 2022-09-21,21:22:09.000,264,11020585,-795,0,1663795328,14157.55481111,142.43676465000317,54887.52856032001 2022-09-21,21:22:10.000,264,11020592,-795,0,1663795329,14157.53460218,142.38037161000102,54887.55650880001 2022-09-21,21:22:11.000,264,11020555,-795,0,1663795330,14157.500920629995,142.35922422000294,54887.465676240005 2022-09-21,21:22:12.000,264,11020571,-795,0,1663795331,14157.49418432,142.3662733500023,54887.514586080004 2022-09-21,21:22:13.000,264,11020582,-795,0,1663795332,14157.541338489995,142.32397856999887,54887.5914444 2022-09-21,21:22:14.000,264,11020570,-795,0,1663795333,14157.48744800999,142.29578205000143,54887.60541864001 2022-09-21,21:22:15.000,264,11020526,-795,0,1663795334,14157.460502769994,142.33102769999823,54887.47965048001 2022-09-21,21:22:16.000,264,11020567,-795,0,1663795335,14157.42682121999,142.3028311800008,54887.40977928001 2022-09-21,21:22:17.000,264,11020598,-795,0,1663795336,14157.42682121999,142.30988031000015,54887.40279216 2022-09-21,21:22:18.000,264,11020595,-795,0,1663795337,14157.38640335999,142.3169294399995,54887.40279216 2022-09-21,21:22:19.000,264,11020579,-795,0,1663795338,14157.4133486,142.32397856999887,54887.451702 2022-09-21,21:22:20.000,264,11020582,-795,0,1663795339,14157.4133486,142.30988031000015,54887.486637600006 2022-09-21,21:22:21.000,264,11020557,-795,0,1663795340,14157.43355753,142.35922422000294,54887.416766400005 2022-09-21,21:22:22.000,264,11020610,-795,0,1663795341,14157.399875979994,142.33807683000487,54887.40977928001 2022-09-21,21:22:23.000,264,11020553,-795,0,1663795342,14157.399875979994,142.35922422000294,54887.36086944001 2022-09-21,21:22:24.000,264,11020559,-795,0,1663795343,14157.34598549999,142.35922422000294,54887.2071528 2022-09-21,21:22:25.000,264,11020592,-795,0,1663795344,14157.38640335999,142.44381378000253,54887.297985360005 2022-09-21,21:22:26.000,264,11020578,-795,0,1663795345,14157.420084909994,142.43676465000317,54887.31195960001 2022-09-21,21:22:27.000,264,11020554,-795,0,1663795346,14157.43355753,142.4649611700006,54887.318946720006 2022-09-21,21:22:28.000,264,11020595,-795,0,1663795347,14157.38640335999,142.49315768999804,54887.23510128 2022-09-21,21:22:29.000,264,11020587,-795,0,1663795348,14157.4133486,142.54250160000083,54887.277024 2022-09-21,21:22:30.000,264,11020584,-795,0,1663795349,14157.47397539,142.55659985999955,54887.367856560006 2022-09-21,21:22:31.000,264,11020563,-795,0,1663795350,14157.460502769994,142.5777472500049,54887.40279216 2022-09-21,21:22:32.000,264,11020593,-795,0,1663795351,14157.480711699995,142.5636489899989,54887.33990808001 2022-09-21,21:22:33.000,264,11020574,-795,0,1663795352,14157.399875979994,142.62004203000106,54887.28401112 2022-09-21,21:22:34.000,264,11020551,-795,0,1663795353,14157.44703014999,142.62004203000106,54887.23510128 2022-09-21,21:22:35.000,264,11020561,-795,0,1663795354,14157.45376646,142.62004203000106,54887.35388232 2022-09-21,21:22:36.000,264,11020561,-795,0,1663795355,14157.47397539,142.65528767999785,54887.3818308 2022-09-21,21:22:37.000,264,11020556,-795,0,1663795356,14157.47397539,142.64118941999914,54887.37484368 2022-09-21,21:22:38.000,264,11020622,-795,0,1663795357,14157.460502769994,142.68348420000257,54887.416766400005 2022-09-21,21:22:39.000,264,11020525,-795,0,1663795358,14157.44703014999,142.71168072,54887.416766400005 2022-09-21,21:22:40.000,264,11020602,-795,0,1663795359,14157.4133486,142.71168072,54887.277024 2022-09-21,21:22:41.000,264,11020532,-795,0,1663795360,14157.38640335999,142.72577897999872,54887.27003688001 2022-09-21,21:22:42.000,264,11020575,-795,0,1663795361,14157.420084909994,142.75397550000343,54887.30497248 2022-09-21,21:22:43.000,264,11020593,-795,0,1663795362,14157.38640335999,142.7751228900015,54887.30497248 2022-09-21,21:22:44.000,264,11020590,-795,0,1663795363,14157.372930739999,142.76807376000215,54887.25606264 2022-09-21,21:22:45.000,264,11020575,-795,0,1663795364,14157.393139669999,142.8103685399983,54887.31195960001 2022-09-21,21:22:46.000,264,11020555,-795,0,1663795365,14157.440293839994,142.80331940999895,54887.35388232 2022-09-21,21:22:47.000,264,11020536,-795,0,1663795366,14157.38640335999,142.7962702799996,54887.23510128 2022-09-21,21:22:48.000,264,11020599,-795,0,1663795367,14157.319040259994,142.87381070999982,54887.27003688001 2022-09-21,21:22:49.000,264,11020615,-795,0,1663795368,14157.298831329994,142.87381070999982,54887.28401112 2022-09-21,21:22:50.000,264,11020544,-795,0,1663795369,14157.312303949999,142.94430201000068,54887.29099824001 2022-09-21,21:22:51.000,264,11020595,-795,0,1663795370,14157.258413469994,142.9231546200026,54887.22811416 2022-09-21,21:22:52.000,264,11020596,-795,0,1663795371,14157.238204539994,142.9584002699994,54887.249075520005 2022-09-21,21:22:53.000,264,11020631,-795,0,1663795372,14157.34598549999,142.9865967900041,54887.346895200004 2022-09-21,21:22:54.000,264,11020593,-795,0,1663795373,14157.32577656999,142.97249852999812,54887.367856560006 2022-09-21,21:22:55.000,264,11020526,-795,0,1663795374,14157.319040259994,142.99364592000347,54887.35388232 2022-09-21,21:22:56.000,264,11020571,-795,0,1663795375,14157.359458119994,143.0218424400009,54887.40977928001 2022-09-21,21:22:57.000,264,11020565,-795,0,1663795376,14157.359458119994,143.0218424400009,54887.38881792001 2022-09-21,21:22:58.000,264,11020581,-795,0,1663795377,14157.43355753,143.05003895999835,54887.36086944001 2022-09-21,21:22:59.000,264,11020582,-795,0,1663795378,14157.393139669999,143.0570880899977,54887.451702 2022-09-21,21:23:00.000,264,11020618,-795,0,1663795379,14157.40661228999,143.09233374000178,54887.32593384 2022-09-21,21:23:01.000,264,11020589,-795,0,1663795380,14157.420084909994,143.09938287000114,54887.39580504 2022-09-21,21:23:02.000,264,11020608,-795,0,1663795381,14157.48744800999,143.1064320000005,54887.42375352 2022-09-21,21:23:03.000,264,11020537,-795,0,1663795382,14157.47397539,143.12757938999857,54887.43074064 2022-09-21,21:23:04.000,264,11020611,-795,0,1663795383,14157.47397539,143.19102156000008,54887.38881792001 2022-09-21,21:23:05.000,264,11020561,-795,0,1663795384,14157.460502769994,143.17692330000136,54887.36086944001 2022-09-21,21:23:06.000,264,11020621,-795,0,1663795385,14157.45376646,143.24741460000223,54887.346895200004 2022-09-21,21:23:07.000,264,11020576,-795,0,1663795386,14157.53460218,143.2685619900003,54887.39580504 2022-09-21,21:23:08.000,264,11020611,-795,0,1663795387,14157.541338489995,143.27561111999967,54887.44471488 2022-09-21,21:23:09.000,264,11020584,-795,0,1663795388,14157.6154379,143.27561111999967,54887.50759896001 2022-09-21,21:23:10.000,264,11020582,-795,0,1663795389,14157.601965279995,143.31085677000374,54887.486637600006 2022-09-21,21:23:11.000,264,11020591,-795,0,1663795390,14157.58849265999,143.34610242000053,54887.40977928001 2022-09-21,21:23:12.000,264,11020547,-795,0,1663795391,14157.6154379,143.3813480700046,54887.465676240005 2022-09-21,21:23:13.000,264,11020604,-795,0,1663795392,14157.642383139995,143.3813480700046,54887.43772776001 2022-09-21,21:23:14.000,264,11020581,-795,0,1663795393,14157.59522897,143.44479023999884,54887.35388232 2022-09-21,21:23:15.000,264,11020579,-795,0,1663795394,14157.59522897,143.42364285000076,54887.486637600006 2022-09-21,21:23:16.000,264,11020564,-795,0,1663795395,14157.561547419995,143.44479023999884,54887.346895200004 2022-09-21,21:23:17.000,264,11020580,-795,0,1663795396,14157.622174209995,143.49413415000163,54887.45868912001 2022-09-21,21:23:18.000,264,11020591,-795,0,1663795397,14157.65585576,143.5152815399997,54887.514586080004 2022-09-21,21:23:19.000,264,11020561,-795,0,1663795398,14157.56828372999,143.5152815399997,54887.38881792001 2022-09-21,21:23:20.000,264,11020597,-795,0,1663795399,14157.60870158999,143.50823241000035,54887.45868912001 2022-09-21,21:23:21.000,264,11020569,-795,0,1663795400,14157.58849265999,143.4800358900029,54887.42375352 2022-09-21,21:23:22.000,264,11020602,-795,0,1663795401,14157.541338489995,143.501183280001,54887.416766400005 2022-09-21,21:23:23.000,264,11020582,-795,0,1663795402,14157.56828372999,143.45888850000483,54887.45868912001 2022-09-21,21:23:24.000,264,11020595,-795,0,1663795403,14157.581756349995,143.49413415000163,54887.465676240005 2022-09-21,21:23:25.000,264,11020551,-795,0,1663795404,14157.521129559995,143.44479023999884,54887.416766400005 2022-09-21,21:23:26.000,264,11020567,-795,0,1663795405,14157.54807479999,143.3813480700046,54887.50759896001 2022-09-21,21:23:27.000,264,11020589,-795,0,1663795406,14157.54807479999,143.37429893999797,54887.451702 2022-09-21,21:23:28.000,264,11020558,-795,0,1663795407,14157.460502769994,143.32495503000246,54887.346895200004 2022-09-21,21:23:29.000,264,11020595,-795,0,1663795408,14157.48744800999,143.31085677000374,54887.29099824001 2022-09-21,21:23:30.000,264,11020553,-795,0,1663795409,14157.521129559995,143.28970937999838,54887.36086944001 2022-09-21,21:23:31.000,264,11020588,-795,0,1663795410,14157.500920629995,143.26151286000095,54887.40279216 2022-09-21,21:23:32.000,264,11020563,-795,0,1663795411,14157.55481111,143.28266024999903,54887.40977928001 2022-09-21,21:23:33.000,264,11020576,-795,0,1663795412,14157.57502004,143.2544637300016,54887.486637600006 2022-09-21,21:23:34.000,264,11020581,-795,0,1663795413,14157.56828372999,143.24741460000223,54887.416766400005 2022-09-21,21:23:35.000,264,11020573,-795,0,1663795414,14157.561547419995,143.2333163400035,54887.40279216 2022-09-21,21:23:36.000,264,11020578,-795,0,1663795415,14157.56828372999,143.28266024999903,54887.346895200004 2022-09-21,21:23:37.000,264,11020579,-795,0,1663795416,14157.601965279995,143.30380764000438,54887.40977928001 2022-09-21,21:23:38.000,264,11020556,-795,0,1663795417,14157.64911944999,143.33200416000182,54887.49362472 2022-09-21,21:23:39.000,264,11020594,-795,0,1663795418,14157.642383139995,143.3672498099986,54887.54253456 2022-09-21,21:23:40.000,264,11020605,-795,0,1663795419,14157.68953730999,143.40954459000204,54887.47965048001 2022-09-21,21:23:41.000,264,11020565,-795,0,1663795420,14157.69627362,143.40954459000204,54887.50759896001 2022-09-21,21:23:42.000,264,11020607,-795,0,1663795421,14157.70974623999,143.43774110999948,54887.47266336 2022-09-21,21:23:43.000,264,11020588,-795,0,1663795422,14157.77037302999,143.4518393699982,54887.5914444 2022-09-21,21:23:44.000,264,11020556,-795,0,1663795423,14157.844472439996,143.4800358900029,54887.54952168 2022-09-21,21:23:45.000,264,11020582,-795,0,1663795424,14157.830999819991,143.49413415000163,54887.56349592 2022-09-21,21:23:46.000,264,11020593,-795,0,1663795425,14157.804054579996,143.55052719000378,54887.465676240005 2022-09-21,21:23:47.000,264,11020593,-795,0,1663795426,14157.844472439996,143.5787237100012,54887.416766400005 2022-09-21,21:23:48.000,264,11020618,-795,0,1663795427,14157.905099229996,143.55052719000378,54887.5215732 2022-09-21,21:23:49.000,264,11020602,-795,0,1663795428,14157.932044469992,143.57167458000185,54887.59843152 2022-09-21,21:23:50.000,264,11020612,-795,0,1663795429,14157.891626609991,143.55052719000378,54887.50061184 2022-09-21,21:23:51.000,264,11020598,-795,0,1663795430,14157.945517089996,143.53642892999778,54887.49362472 2022-09-21,21:23:52.000,264,11020577,-795,0,1663795431,14157.918571850001,143.5152815399997,54887.50061184 2022-09-21,21:23:53.000,264,11020629,-795,0,1663795432,14157.952253399992,143.52233066999906,54887.54952168 2022-09-21,21:23:54.000,264,11020574,-795,0,1663795433,14157.932044469992,143.45888850000483,54887.54253456 2022-09-21,21:23:55.000,264,11020603,-795,0,1663795434,14157.932044469992,143.39544633000332,54887.465676240005 2022-09-21,21:23:56.000,264,11020604,-795,0,1663795435,14157.965726019997,143.3813480700046,54887.486637600006 2022-09-21,21:23:57.000,264,11020575,-795,0,1663795436,14157.965726019997,143.33905329000117,54887.5215732 2022-09-21,21:23:58.000,264,11020581,-795,0,1663795437,14157.985934949997,143.29675850999774,54887.43772776001 2022-09-21,21:23:59.000,264,11020582,-795,0,1663795438,14157.918571850001,143.2333163400035,54887.486637600006 2022-09-21,21:24:00.000,264,11020562,-795,0,1663795439,14157.918571850001,143.24036547000287,54887.451702 2022-09-21,21:24:01.000,264,11020565,-795,0,1663795440,14157.851208749991,143.18397243000072,54887.346895200004 2022-09-21,21:24:02.000,264,11020608,-795,0,1663795441,14157.830999819991,143.13462851999793,54887.33292096 2022-09-21,21:24:03.000,264,11020588,-795,0,1663795442,14157.77037302999,143.11348112999985,54887.38881792001 2022-09-21,21:24:04.000,264,11020583,-795,0,1663795443,14157.804054579996,143.1205302599992,54887.44471488 2022-09-21,21:24:05.000,264,11020584,-795,0,1663795444,14157.72995516999,143.11348112999985,54887.346895200004 2022-09-21,21:24:06.000,264,11020584,-795,0,1663795445,14157.75016409999,143.12757938999857,54887.318946720006 2022-09-21,21:24:07.000,264,11020596,-795,0,1663795446,14157.71648255,143.07823548000306,54887.39580504 2022-09-21,21:24:08.000,264,11020590,-795,0,1663795447,14157.68953730999,143.12757938999857,54887.30497248 2022-09-21,21:24:09.000,264,11020560,-795,0,1663795448,14157.703009929995,143.11348112999985,54887.33292096 2022-09-21,21:24:10.000,264,11020602,-795,0,1663795449,14157.67606469,143.13462851999793,54887.23510128 2022-09-21,21:24:11.000,264,11020583,-795,0,1663795450,14157.622174209995,143.13462851999793,54887.179204320004 2022-09-21,21:24:12.000,264,11020545,-795,0,1663795451,14157.64911944999,143.17692330000136,54887.23510128 2022-09-21,21:24:13.000,264,11020570,-795,0,1663795452,14157.662592069995,143.15577591000329,54887.30497248 2022-09-21,21:24:14.000,264,11020569,-795,0,1663795453,14157.66932837999,143.169874170002,54887.26304976 2022-09-21,21:24:15.000,264,11020587,-795,0,1663795454,14157.622174209995,143.16282504000264,54887.31195960001 2022-09-21,21:24:16.000,264,11020550,-795,0,1663795455,14157.561547419995,143.2192180800048,54887.12330736001 2022-09-21,21:24:17.000,264,11020565,-795,0,1663795456,14157.581756349995,143.22626721000415,54887.1372816 2022-09-21,21:24:18.000,264,11020596,-795,0,1663795457,14157.58849265999,143.24036547000287,54887.16523008 2022-09-21,21:24:19.000,264,11020543,-795,0,1663795458,14157.54807479999,143.22626721000415,54887.15824296 2022-09-21,21:24:20.000,264,11020590,-795,0,1663795459,14157.53460218,143.2333163400035,54887.04644904 2022-09-21,21:24:21.000,264,11020589,-795,0,1663795460,14157.60870158999,143.2192180800048,54887.10234600001 2022-09-21,21:24:22.000,264,11020571,-795,0,1663795461,14157.622174209995,143.24741460000223,54887.15824296 2022-09-21,21:24:23.000,264,11020588,-795,0,1663795462,14157.66932837999,143.24036547000287,54887.249075520005 2022-09-21,21:24:24.000,264,11020555,-795,0,1663795463,14157.642383139995,143.24036547000287,54887.21413992 2022-09-21,21:24:25.000,264,11020580,-795,0,1663795464,14157.69627362,143.24741460000223,54887.25606264 2022-09-21,21:24:26.000,264,11020565,-795,0,1663795465,14157.67606469,143.22626721000415,54887.179204320004 2022-09-21,21:24:27.000,264,11020597,-795,0,1663795466,14157.67606469,143.22626721000415,54887.18619144 2022-09-21,21:24:28.000,264,11020568,-795,0,1663795467,14157.70974623999,143.2544637300016,54887.25606264 2022-09-21,21:24:29.000,264,11020546,-795,0,1663795468,14157.75016409999,143.2333163400035,54887.26304976 2022-09-21,21:24:30.000,264,11020603,-795,0,1663795469,14157.75690041,143.22626721000415,54887.297985360005 2022-09-21,21:24:31.000,264,11020617,-795,0,1663795470,14157.743427789996,143.21216894999816,54887.22811416 2022-09-21,21:24:32.000,264,11020577,-795,0,1663795471,14157.72995516999,143.24036547000287,54887.23510128 2022-09-21,21:24:33.000,264,11020535,-795,0,1663795472,14157.75690041,143.2333163400035,54887.29099824001 2022-09-21,21:24:34.000,264,11020607,-795,0,1663795473,14157.73669148,143.19807068999944,54887.28401112 2022-09-21,21:24:35.000,264,11020609,-795,0,1663795474,14157.79731827,143.16282504000264,54887.29099824001 2022-09-21,21:24:36.000,264,11020597,-795,0,1663795475,14157.790581959991,143.18397243000072,54887.30497248 2022-09-21,21:24:37.000,264,11020601,-795,0,1663795476,14157.824263509996,143.14872678000393,54887.367856560006 2022-09-21,21:24:38.000,264,11020580,-795,0,1663795477,14157.783845649996,143.19102156000008,54887.33990808001 2022-09-21,21:24:39.000,264,11020571,-795,0,1663795478,14157.804054579996,143.15577591000329,54887.297985360005 2022-09-21,21:24:40.000,264,11020566,-795,0,1663795479,14157.8175272,143.18397243000072,54887.23510128 2022-09-21,21:24:41.000,264,11020529,-795,0,1663795480,14157.810790889991,143.17692330000136,54887.15824296 2022-09-21,21:24:42.000,264,11020549,-795,0,1663795481,14157.830999819991,143.2051198199988,54887.179204320004 2022-09-21,21:24:43.000,264,11020582,-795,0,1663795482,14157.871417679991,143.2544637300016,54887.18619144 2022-09-21,21:24:44.000,264,11020567,-795,0,1663795483,14157.911835539991,143.2544637300016,54887.25606264 2022-09-21,21:24:45.000,264,11020572,-795,0,1663795484,14157.891626609991,143.2544637300016,54887.21413992 2022-09-21,21:24:46.000,264,11020571,-795,0,1663795485,14157.884890299996,143.3179059000031,54887.21413992 2022-09-21,21:24:47.000,264,11020553,-795,0,1663795486,14157.972462329992,143.33905329000117,54887.277024 2022-09-21,21:24:48.000,264,11020585,-795,0,1663795487,14157.965726019997,143.38839720000396,54887.30497248 2022-09-21,21:24:49.000,264,11020591,-795,0,1663795488,14157.972462329992,143.40954459000204,54887.249075520005 2022-09-21,21:24:50.000,264,11020570,-795,0,1663795489,14157.932044469992,143.3813480700046,54887.18619144 2022-09-21,21:24:51.000,264,11020562,-795,0,1663795490,14157.884890299996,143.42364285000076,54887.14426872001 2022-09-21,21:24:52.000,264,11020581,-795,0,1663795491,14157.925308159996,143.47298676000355,54887.16523008 2022-09-21,21:24:53.000,264,11020563,-795,0,1663795492,14157.972462329992,143.52937979999842,54887.249075520005 2022-09-21,21:24:54.000,264,11020576,-795,0,1663795493,14157.938780780001,143.52937979999842,54887.19317856001 2022-09-21,21:24:55.000,264,11020555,-795,0,1663795494,14157.958989710001,143.53642892999778,54887.22811416 2022-09-21,21:24:56.000,264,11020587,-795,0,1663795495,14157.938780780001,143.55052719000378,54887.19317856001 2022-09-21,21:24:57.000,264,11020607,-795,0,1663795496,14157.965726019997,143.5646254500025,54887.22811416 2022-09-21,21:24:58.000,264,11020605,-795,0,1663795497,14157.999407570001,143.60692022999865,54887.31195960001 2022-09-21,21:24:59.000,264,11020591,-795,0,1663795498,14158.012880189992,143.62101849000464,54887.31195960001 2022-09-21,21:25:00.000,264,11020575,-795,0,1663795499,14158.033089119992,143.64216588000272,54887.40977928001 2022-09-21,21:25:01.000,264,11020590,-795,0,1663795500,14158.073506979992,143.64216588000272,54887.33292096 2022-09-21,21:25:02.000,264,11020566,-795,0,1663795501,14158.060034360002,143.628067620004,54887.297985360005 2022-09-21,21:25:03.000,264,11020537,-795,0,1663795502,14158.086979599997,143.62101849000464,54887.31195960001 2022-09-21,21:25:04.000,264,11020560,-795,0,1663795503,14158.147606389997,143.613969359998,54887.32593384 2022-09-21,21:25:05.000,264,11020561,-795,0,1663795504,14158.201496870002,143.5646254500025,54887.35388232 2022-09-21,21:25:06.000,264,11020557,-795,0,1663795505,14158.214969489993,143.55757632000314,54887.31195960001 2022-09-21,21:25:07.000,264,11020614,-795,0,1663795506,14158.228442109998,143.55757632000314,54887.297985360005 2022-09-21,21:25:08.000,264,11020591,-795,0,1663795507,14158.248651039998,143.5787237100012,54887.346895200004 2022-09-21,21:25:09.000,264,11020575,-795,0,1663795508,14158.302541519988,143.5152815399997,54887.37484368 2022-09-21,21:25:10.000,264,11020613,-795,0,1663795509,14158.309277829998,143.50823241000035,54887.44471488 2022-09-21,21:25:11.000,264,11020560,-795,0,1663795510,14158.316014139993,143.49413415000163,54887.33990808001 2022-09-21,21:25:12.000,264,11020561,-795,0,1663795511,14158.363168309988,143.52937979999842,54887.38881792001 2022-09-21,21:25:13.000,264,11020578,-795,0,1663795512,14158.410322479998,143.52233066999906,54887.451702 2022-09-21,21:25:14.000,264,11020566,-795,0,1663795513,14158.417058789993,143.55757632000314,54887.3818308 2022-09-21,21:25:15.000,264,11020603,-795,0,1663795514,14158.464212959989,143.60692022999865,54887.514586080004 2022-09-21,21:25:16.000,264,11020578,-795,0,1663795515,14158.511367129999,143.613969359998,54887.64035424 2022-09-21,21:25:17.000,264,11020549,-795,0,1663795516,14158.524839749989,143.65626414000144,54887.633367120005 2022-09-21,21:25:18.000,264,11020599,-795,0,1663795517,14158.511367129999,143.7620010899991,54887.64035424 2022-09-21,21:25:19.000,264,11020535,-795,0,1663795518,14158.524839749989,143.73380457000167,54887.65432848001 2022-09-21,21:25:20.000,264,11020585,-795,0,1663795519,14158.558521299994,143.77609934999782,54887.65432848001 2022-09-21,21:25:21.000,264,11020581,-795,0,1663795520,14158.470949269999,143.81839413000125,54887.56349592 2022-09-21,21:25:22.000,264,11020583,-795,0,1663795521,14158.484421889989,143.8747871700034,54887.55650880001 2022-09-21,21:25:23.000,264,11020593,-795,0,1663795522,14158.61241178,143.88888543000212,54887.68926408 2022-09-21,21:25:24.000,264,11020573,-795,0,1663795523,14158.639357019994,143.92413107999892,54887.74516104001 2022-09-21,21:25:25.000,264,11020562,-795,0,1663795524,14158.62588439999,143.93118020999827,54887.67528984001 2022-09-21,21:25:26.000,264,11020614,-795,0,1663795525,14158.63262071,143.92413107999892,54887.73817392 2022-09-21,21:25:27.000,264,11020567,-795,0,1663795526,14158.619148089994,143.9382293400049,54887.752148160005 2022-09-21,21:25:28.000,264,11020563,-795,0,1663795527,14158.62588439999,143.959376730003,54887.703238320006 2022-09-21,21:25:29.000,264,11020595,-795,0,1663795528,14158.679774879995,143.93118020999827,54887.79407088001 2022-09-21,21:25:30.000,264,11020575,-795,0,1663795529,14158.66630225999,143.96642586000235,54887.64035424 2022-09-21,21:25:31.000,264,11020602,-795,0,1663795530,14158.679774879995,143.89593456000148,54887.75913528 2022-09-21,21:25:32.000,264,11020574,-795,0,1663795531,14158.72692904999,143.90298369000084,54887.8359936 2022-09-21,21:25:33.000,264,11020543,-795,0,1663795532,14158.65282964,143.86773804000404,54887.71721256 2022-09-21,21:25:34.000,264,11020654,-795,0,1663795533,14158.720192739995,143.8747871700034,54887.79407088001 2022-09-21,21:25:35.000,264,11020526,-795,0,1663795534,14158.720192739995,143.8465906499987,54887.78708376 2022-09-21,21:25:36.000,264,11020579,-795,0,1663795535,14158.71345643,143.80429587000253,54887.69625120001 2022-09-21,21:25:37.000,264,11020574,-795,0,1663795536,14158.72692904999,143.74790283000038,54887.73817392 2022-09-21,21:25:38.000,264,11020555,-795,0,1663795537,14158.68651118999,143.75495195999974,54887.59843152 2022-09-21,21:25:39.000,264,11020573,-795,0,1663795538,14158.6932475,143.70560805000423,54887.7311868 2022-09-21,21:25:40.000,264,11020574,-795,0,1663795539,14158.740401669995,143.67741152999952,54887.703238320006 2022-09-21,21:25:41.000,264,11020599,-795,0,1663795540,14158.71345643,143.67741152999952,54887.67528984001 2022-09-21,21:25:42.000,264,11020571,-795,0,1663795541,14158.760610599995,143.64216588000272,54887.7311868 2022-09-21,21:25:43.000,264,11020547,-795,0,1663795542,14158.74713797999,143.58577284000057,54887.80804512 2022-09-21,21:25:44.000,264,11020594,-795,0,1663795543,14158.67303857,143.628067620004,54887.69625120001 2022-09-21,21:25:45.000,264,11020567,-795,0,1663795544,14158.71345643,143.57167458000185,54887.73817392 2022-09-21,21:25:46.000,264,11020586,-795,0,1663795545,14158.68651118999,143.63511675000336,54887.64035424 2022-09-21,21:25:47.000,264,11020594,-795,0,1663795546,14158.70672011999,143.62101849000464,54887.71721256 2022-09-21,21:25:48.000,264,11020589,-795,0,1663795547,14158.740401669995,143.628067620004,54887.71721256 2022-09-21,21:25:49.000,264,11020564,-795,0,1663795548,14158.75387429,143.69150978999824,54887.78708376 2022-09-21,21:25:50.000,264,11020572,-795,0,1663795549,14158.79429215,143.70560805000423,54887.8359936 2022-09-21,21:25:51.000,264,11020534,-795,0,1663795550,14158.760610599995,143.69150978999824,54887.81503224001 2022-09-21,21:25:52.000,264,11020565,-795,0,1663795551,14158.76734690999,143.75495195999974,54887.7311868 2022-09-21,21:25:53.000,264,11020572,-795,0,1663795552,14158.821237389995,143.7267554400023,54887.67528984001 2022-09-21,21:25:54.000,264,11020570,-795,0,1663795553,14158.821237389995,143.8113450000019,54887.6613156 2022-09-21,21:25:55.000,264,11020565,-795,0,1663795554,14158.84818262999,143.8113450000019,54887.68926408 2022-09-21,21:25:56.000,264,11020568,-795,0,1663795555,14158.83471001,143.8254432600006,54887.64035424 2022-09-21,21:25:57.000,264,11020582,-795,0,1663795556,14158.861655249995,143.83954151999933,54887.68926408 2022-09-21,21:25:58.000,264,11020611,-795,0,1663795557,14158.92901834999,143.91708194999956,54887.82900648 2022-09-21,21:25:59.000,264,11020515,-795,0,1663795558,14158.88860048999,143.90298369000084,54887.82900648 2022-09-21,21:26:00.000,264,11020545,-795,0,1663795559,14158.91554573,143.88183630000276,54887.68926408 2022-09-21,21:26:01.000,264,11020589,-795,0,1663795560,14158.83471001,143.8465906499987,54887.61240576 2022-09-21,21:26:02.000,264,11020622,-795,0,1663795561,14158.87512787,143.8465906499987,54887.64035424 2022-09-21,21:26:03.000,264,11020607,-795,0,1663795562,14158.91554573,143.80429587000253,54887.72419968001 2022-09-21,21:26:04.000,264,11020579,-795,0,1663795563,14158.94922727999,143.83954151999933,54887.682276960004 2022-09-21,21:26:05.000,264,11020586,-795,0,1663795564,14158.92901834999,143.79724674000317,54887.74516104001 2022-09-21,21:26:06.000,264,11020591,-795,0,1663795565,14158.902073109995,143.80429587000253,54887.71721256 2022-09-21,21:26:07.000,264,11020540,-795,0,1663795566,14158.922282039995,143.74085370000103,54887.73817392 2022-09-21,21:26:08.000,264,11020551,-795,0,1663795567,14158.881864179995,143.75495195999974,54887.7661224 2022-09-21,21:26:09.000,264,11020568,-795,0,1663795568,14158.881864179995,143.69855892000487,54887.77310952001 2022-09-21,21:26:10.000,264,11020599,-795,0,1663795569,14158.881864179995,143.70560805000423,54887.71022544 2022-09-21,21:26:11.000,264,11020574,-795,0,1663795570,14158.83471001,143.69150978999824,54887.62638000001 2022-09-21,21:26:12.000,264,11020600,-795,0,1663795571,14158.861655249995,143.70560805000423,54887.64734136001 2022-09-21,21:26:13.000,264,11020572,-795,0,1663795572,14158.902073109995,143.68446065999888,54887.71022544 2022-09-21,21:26:14.000,264,11020601,-795,0,1663795573,14158.841446319995,143.69150978999824,54887.71022544 2022-09-21,21:26:15.000,264,11020585,-795,0,1663795574,14158.82797369999,143.68446065999888,54887.67528984001 2022-09-21,21:26:16.000,264,11020579,-795,0,1663795575,14158.720192739995,143.69150978999824,54887.465676240005 2022-09-21,21:26:17.000,264,11020539,-795,0,1663795576,14158.720192739995,143.64921501000208,54887.54952168 2022-09-21,21:26:18.000,264,11020563,-795,0,1663795577,14158.78755583999,143.65626414000144,54887.56349592 2022-09-21,21:26:19.000,264,11020610,-795,0,1663795578,14158.801028459995,143.63511675000336,54887.50759896001 2022-09-21,21:26:20.000,264,11020526,-795,0,1663795579,14158.86839155999,143.67741152999952,54887.57048304 2022-09-21,21:26:21.000,264,11020594,-795,0,1663795580,14158.82797369999,143.6633132700008,54887.633367120005 2022-09-21,21:26:22.000,264,11020571,-795,0,1663795581,14158.821237389995,143.67741152999952,54887.55650880001 2022-09-21,21:26:23.000,264,11020551,-795,0,1663795582,14158.79429215,143.70560805000423,54887.44471488 2022-09-21,21:26:24.000,264,11020560,-795,0,1663795583,14158.86839155999,143.69150978999824,54887.57048304 2022-09-21,21:26:25.000,264,11020588,-795,0,1663795584,14158.88860048999,143.68446065999888,54887.57048304 2022-09-21,21:26:26.000,264,11020587,-795,0,1663795585,14158.8953368,143.73380457000167,54887.535547440006 2022-09-21,21:26:27.000,264,11020585,-795,0,1663795586,14158.87512787,143.77609934999782,54887.50061184 2022-09-21,21:26:28.000,264,11020527,-795,0,1663795587,14158.93575466,143.8465906499987,54887.5215732 2022-09-21,21:26:29.000,264,11020583,-795,0,1663795588,14158.98964513999,143.83249238999997,54887.64734136001 2022-09-21,21:26:30.000,264,11020566,-795,0,1663795589,14158.98964513999,143.86068891000468,54887.57048304 2022-09-21,21:26:31.000,264,11020550,-795,0,1663795590,14158.95596359,143.89593456000148,54887.52856032001 2022-09-21,21:26:32.000,264,11020531,-795,0,1663795591,14159.01659038,143.9382293400049,54887.57048304 2022-09-21,21:26:33.000,264,11020601,-795,0,1663795592,14159.003117759996,143.96642586000235,54887.5215732 2022-09-21,21:26:34.000,264,11020531,-795,0,1663795593,14159.003117759996,144.04396629000257,54887.486637600006 2022-09-21,21:26:35.000,264,11020555,-795,0,1663795594,14158.962699899996,144.0228189000045,54887.486637600006 2022-09-21,21:26:36.000,264,11020570,-795,0,1663795595,14159.043535619996,144.07216281,54887.60541864001 2022-09-21,21:26:37.000,264,11020570,-795,0,1663795596,14158.94922727999,144.0933101999981,54887.60541864001 2022-09-21,21:26:38.000,264,11020553,-795,0,1663795597,14159.030062999991,144.14265411000088,54887.72419968001 2022-09-21,21:26:39.000,264,11020589,-795,0,1663795598,14159.050271929991,144.10035933000472,54887.77310952001 2022-09-21,21:26:40.000,264,11020547,-795,0,1663795599,14159.043535619996,144.17789975999767,54887.71721256 2022-09-21,21:26:41.000,264,11020551,-795,0,1663795600,14158.99638145,144.16380149999895,54887.67528984001 2022-09-21,21:26:42.000,264,11020575,-795,0,1663795601,14159.050271929991,144.16380149999895,54887.65432848001 2022-09-21,21:26:43.000,264,11020572,-795,0,1663795602,14158.97617252,144.14265411000088,54887.55650880001 2022-09-21,21:26:44.000,264,11020566,-795,0,1663795603,14158.982908829996,144.1708506299983,54887.57747016001 2022-09-21,21:26:45.000,264,11020586,-795,0,1663795604,14159.05700824,144.13560498000152,54887.71721256 2022-09-21,21:26:46.000,264,11020582,-795,0,1663795605,14159.050271929991,144.10740846000408,54887.71721256 2022-09-21,21:26:47.000,264,11020538,-795,0,1663795606,14159.050271929991,144.10035933000472,54887.68926408 2022-09-21,21:26:48.000,264,11020529,-795,0,1663795607,14159.03679931,144.04396629000257,54887.65432848001 2022-09-21,21:26:49.000,264,11020549,-795,0,1663795608,14159.137843960001,143.99462237999978,54887.703238320006 2022-09-21,21:26:50.000,264,11020566,-795,0,1663795609,14159.110898719991,144.0228189000045,54887.703238320006 2022-09-21,21:26:51.000,264,11020565,-795,0,1663795610,14159.050271929991,143.959376730003,54887.61939288 2022-09-21,21:26:52.000,264,11020533,-795,0,1663795611,14159.090689789991,143.93118020999827,54887.703238320006 2022-09-21,21:26:53.000,264,11020600,-795,0,1663795612,14159.191734439992,143.90298369000084,54887.7311868 2022-09-21,21:26:54.000,264,11020569,-795,0,1663795613,14159.151316579992,143.88888543000212,54887.64734136001 2022-09-21,21:26:55.000,264,11020567,-795,0,1663795614,14159.164789199996,143.83954151999933,54887.682276960004 2022-09-21,21:26:56.000,264,11020618,-795,0,1663795615,14159.144580269996,143.88183630000276,54887.67528984001 2022-09-21,21:26:57.000,264,11020547,-795,0,1663795616,14159.124371339996,143.85363977999805,54887.633367120005 2022-09-21,21:26:58.000,264,11020543,-795,0,1663795617,14159.083953479996,143.86068891000468,54887.62638000001 2022-09-21,21:26:59.000,264,11020597,-795,0,1663795618,14159.110898719991,143.83249238999997,54887.682276960004 2022-09-21,21:27:00.000,264,11020612,-795,0,1663795619,14159.063744549996,143.88888543000212,54887.633367120005 2022-09-21,21:27:01.000,264,11020559,-795,0,1663795620,14159.070480859991,143.8465906499987,54887.6613156 2022-09-21,21:27:02.000,264,11020549,-795,0,1663795621,14159.083953479996,143.91708194999956,54887.61939288 2022-09-21,21:27:03.000,264,11020539,-795,0,1663795622,14159.03679931,143.9100328200002,54887.584457280005 2022-09-21,21:27:04.000,264,11020592,-795,0,1663795623,14159.023326689996,143.99462237999978,54887.67528984001 2022-09-21,21:27:05.000,264,11020544,-795,0,1663795624,14159.023326689996,143.959376730003,54887.59843152 2022-09-21,21:27:06.000,264,11020582,-795,0,1663795625,14159.003117759996,144.0228189000045,54887.584457280005 2022-09-21,21:27:07.000,264,11020595,-795,0,1663795626,14158.99638145,144.00167150999914,54887.64734136001 2022-09-21,21:27:08.000,264,11020571,-795,0,1663795627,14158.98964513999,144.0228189000045,54887.6613156 2022-09-21,21:27:09.000,264,11020579,-795,0,1663795628,14158.98964513999,144.01576976999786,54887.5914444 2022-09-21,21:27:10.000,264,11020615,-795,0,1663795629,14159.023326689996,144.02986803000385,54887.65432848001 2022-09-21,21:27:11.000,264,11020558,-795,0,1663795630,14159.023326689996,144.04396629000257,54887.64035424 2022-09-21,21:27:12.000,264,11020581,-795,0,1663795631,14158.982908829996,144.07216281,54887.50061184 2022-09-21,21:27:13.000,264,11020563,-795,0,1663795632,14159.01659038,144.05101542000193,54887.486637600006 2022-09-21,21:27:14.000,264,11020574,-795,0,1663795633,14159.030062999991,144.06511368000065,54887.535547440006 2022-09-21,21:27:15.000,264,11020575,-795,0,1663795634,14158.98964513999,144.01576976999786,54887.43772776001 2022-09-21,21:27:16.000,264,11020590,-795,0,1663795635,14159.03679931,144.02986803000385,54887.56349592 2022-09-21,21:27:17.000,264,11020608,-795,0,1663795636,14159.023326689996,144.0369171600032,54887.55650880001 2022-09-21,21:27:18.000,264,11020576,-795,0,1663795637,14159.137843960001,144.04396629000257,54887.73817392 2022-09-21,21:27:19.000,264,11020560,-795,0,1663795638,14159.137843960001,144.00167150999914,54887.703238320006 2022-09-21,21:27:20.000,264,11020548,-795,0,1663795639,14159.063744549996,144.04396629000257,54887.52856032001 2022-09-21,21:27:21.000,264,11020584,-795,0,1663795640,14159.070480859991,143.98757325000042,54887.54952168 2022-09-21,21:27:22.000,264,11020546,-795,0,1663795641,14159.05700824,144.04396629000257,54887.514586080004 2022-09-21,21:27:23.000,264,11020563,-795,0,1663795642,14159.043535619996,144.0087206399985,54887.47266336 2022-09-21,21:27:24.000,264,11020563,-795,0,1663795643,14158.99638145,144.04396629000257,54887.43074064 2022-09-21,21:27:25.000,264,11020583,-795,0,1663795644,14159.117635030001,144.05101542000193,54887.54253456 2022-09-21,21:27:26.000,264,11020591,-795,0,1663795645,14159.090689789991,144.04396629000257,54887.54253456 2022-09-21,21:27:27.000,264,11020582,-755,0,1663795646,14159.117635030001,144.10035933000472,54887.50759896001 2022-09-21,21:27:28.000,264,11020583,-795,0,1663795647,14159.05700824,144.1215067200028,54887.39580504 2022-09-21,21:27:29.000,264,11020568,-795,0,1663795648,14159.104162409996,144.1215067200028,54887.50759896001 2022-09-21,21:27:30.000,264,11020613,-795,0,1663795649,14159.097426100001,144.1567523699996,54887.49362472 2022-09-21,21:27:31.000,264,11020620,-795,0,1663795650,14159.104162409996,144.13560498000152,54887.5215732 2022-09-21,21:27:32.000,264,11020593,-795,0,1663795651,14159.151316579992,144.19904715000303,54887.57747016001 2022-09-21,21:27:33.000,264,11020550,-795,0,1663795652,14159.184998129997,144.14970324000024,54887.56349592 2022-09-21,21:27:34.000,264,11020586,-795,0,1663795653,14159.184998129997,144.14970324000024,54887.50759896001 2022-09-21,21:27:35.000,264,11020612,-795,0,1663795654,14159.218679680002,144.1567523699996,54887.49362472 2022-09-21,21:27:36.000,264,11020565,-795,0,1663795655,14159.158052890001,144.12855585000216,54887.47266336 2022-09-21,21:27:37.000,264,11020583,-795,0,1663795656,14159.117635030001,144.12855585000216,54887.30497248 2022-09-21,21:27:38.000,264,11020596,-795,0,1663795657,14159.144580269996,144.10035933000472,54887.36086944001 2022-09-21,21:27:39.000,264,11020556,-795,0,1663795658,14159.090689789991,144.0369171600032,54887.40977928001 2022-09-21,21:27:40.000,264,11020548,-795,0,1663795659,14159.070480859991,144.01576976999786,54887.367856560006 2022-09-21,21:27:41.000,264,11020572,-795,0,1663795660,14159.05700824,143.95232760000363,54887.3818308 2022-09-21,21:27:42.000,264,11020602,-795,0,1663795661,14159.023326689996,143.88888543000212,54887.36086944001 2022-09-21,21:27:43.000,264,11020525,-795,0,1663795662,14159.009854069991,143.83954151999933,54887.30497248 2022-09-21,21:27:44.000,264,11020590,-795,0,1663795663,14158.91554573,143.78314848000446,54887.23510128 2022-09-21,21:27:45.000,264,11020583,-795,0,1663795664,14158.90880941999,143.7267554400023,54887.249075520005 2022-09-21,21:27:46.000,264,11020557,-795,0,1663795665,14158.861655249995,143.7126571800036,54887.22112704001 2022-09-21,21:27:47.000,264,11020574,-795,0,1663795666,14158.79429215,143.613969359998,54887.10933312 2022-09-21,21:27:48.000,264,11020609,-795,0,1663795667,14158.780819529995,143.59282196999993,54887.249075520005 2022-09-21,21:27:49.000,264,11020586,-795,0,1663795668,14158.821237389995,143.55757632000314,54887.29099824001 2022-09-21,21:27:50.000,264,11020590,-795,0,1663795669,14158.75387429,143.49413415000163,54887.22811416 2022-09-21,21:27:51.000,264,11020571,-795,0,1663795670,14158.6932475,143.49413415000163,54887.15824296 2022-09-21,21:27:52.000,264,11020574,-795,0,1663795671,14158.6932475,143.47298676000355,54887.11632024 2022-09-21,21:27:53.000,264,11020603,-795,0,1663795672,14158.67303857,143.48708502000227,54887.081384640005 2022-09-21,21:27:54.000,264,11020572,-795,0,1663795673,14158.66630225999,143.48708502000227,54887.11632024 2022-09-21,21:27:55.000,264,11020559,-795,0,1663795674,14158.619148089994,143.48708502000227,54886.96959072 2022-09-21,21:27:56.000,264,11020602,-795,0,1663795675,14158.61241178,143.48708502000227,54887.011513440004 2022-09-21,21:27:57.000,264,11020551,-795,0,1663795676,14158.68651118999,143.49413415000163,54887.03946192 2022-09-21,21:27:58.000,264,11020548,-795,0,1663795677,14158.67303857,143.501183280001,54887.05343616001 2022-09-21,21:27:59.000,264,11020528,-795,0,1663795678,14158.72692904999,143.5152815399997,54887.04644904 2022-09-21,21:28:00.000,264,11020552,-795,0,1663795679,14158.73366536,143.55757632000314,54887.03946192 2022-09-21,21:28:01.000,264,11020579,-795,0,1663795680,14158.77408322,143.54347806000442,54886.93465512001 2022-09-21,21:28:02.000,264,11020563,-795,0,1663795681,14158.801028459995,143.58577284000057,54886.95561648001 2022-09-21,21:28:03.000,264,11020548,-795,0,1663795682,14158.87512787,143.5998710999993,54887.0674104 2022-09-21,21:28:04.000,264,11020569,-795,0,1663795683,14158.91554573,143.5787237100012,54887.081384640005 2022-09-21,21:28:05.000,264,11020566,-795,0,1663795684,14158.982908829996,143.58577284000057,54887.03946192 2022-09-21,21:28:06.000,264,11020555,-795,0,1663795685,14158.98964513999,143.59282196999993,54887.032474800006 2022-09-21,21:28:07.000,264,11020573,-795,0,1663795686,14159.090689789991,143.5787237100012,54887.10234600001 2022-09-21,21:28:08.000,264,11020564,-795,0,1663795687,14159.083953479996,143.59282196999993,54887.00452632001 2022-09-21,21:28:09.000,264,11020586,-795,0,1663795688,14159.171525509992,143.55757632000314,54887.0674104 2022-09-21,21:28:10.000,264,11020556,-795,0,1663795689,14159.151316579992,143.5646254500025,54887.03946192 2022-09-21,21:28:11.000,264,11020569,-795,0,1663795690,14159.158052890001,143.55052719000378,54887.01850056 2022-09-21,21:28:12.000,264,11020547,-795,0,1663795691,14159.164789199996,143.55052719000378,54887.02548768001 2022-09-21,21:28:13.000,264,11020587,-795,0,1663795692,14159.218679680002,143.5152815399997,54887.11632024 2022-09-21,21:28:14.000,264,11020596,-795,0,1663795693,14159.178261820001,143.52233066999906,54887.10234600001 2022-09-21,21:28:15.000,264,11020536,-795,0,1663795694,14159.232152299992,143.53642892999778,54887.17221720001 2022-09-21,21:28:16.000,264,11020575,-795,0,1663795695,14159.232152299992,143.55052719000378,54887.12330736001 2022-09-21,21:28:17.000,264,11020588,-795,0,1663795696,14159.232152299992,143.52937979999842,54887.14426872001 2022-09-21,21:28:18.000,264,11020574,-795,0,1663795697,14159.205207059997,143.5646254500025,54887.07439752001 2022-09-21,21:28:19.000,264,11020555,-795,0,1663795698,14159.225415989997,143.55757632000314,54887.10234600001 2022-09-21,21:28:20.000,264,11020570,-795,0,1663795699,14159.259097540002,143.5787237100012,54887.179204320004 2022-09-21,21:28:21.000,264,11020601,-795,0,1663795700,14159.232152299992,143.55757632000314,54887.14426872001 2022-09-21,21:28:22.000,264,11020600,-795,0,1663795701,14159.245624919997,143.5152815399997,54887.15824296 2022-09-21,21:28:23.000,264,11020503,-795,0,1663795702,14159.306251709997,143.54347806000442,54887.17221720001 2022-09-21,21:28:24.000,264,11020562,-795,0,1663795703,14159.272570159992,143.5152815399997,54887.19317856001 2022-09-21,21:28:25.000,264,11020532,-795,0,1663795704,14159.211943369992,143.48708502000227,54887.10933312 2022-09-21,21:28:26.000,264,11020590,-795,0,1663795705,14159.211943369992,143.501183280001,54887.09535888 2022-09-21,21:28:27.000,264,11020546,-795,0,1663795706,14159.218679680002,143.47298676000355,54887.200165680006 2022-09-21,21:28:28.000,264,11020551,-795,0,1663795707,14159.252361229992,143.47298676000355,54887.249075520005 2022-09-21,21:28:29.000,264,11020557,-795,0,1663795708,14159.299515400002,143.45888850000483,54887.26304976 2022-09-21,21:28:30.000,264,11020555,-795,0,1663795709,14159.245624919997,143.48708502000227,54887.26304976 2022-09-21,21:28:31.000,264,11020514,-795,0,1663795710,14159.211943369992,143.52937979999842,54887.22112704001 2022-09-21,21:28:32.000,264,11020503,-795,0,1663795711,14159.218679680002,143.5152815399997,54887.26304976 2022-09-21,21:28:33.000,264,11020537,-795,0,1663795712,14159.184998129997,143.52937979999842,54887.29099824001 2022-09-21,21:28:34.000,264,11020534,-795,0,1663795713,14159.144580269996,143.54347806000442,54887.249075520005 2022-09-21,21:28:35.000,264,11020554,-795,0,1663795714,14159.144580269996,143.5646254500025,54887.22811416 2022-09-21,21:28:36.000,264,11020577,-795,0,1663795715,14159.124371339996,143.57167458000185,54887.21413992 2022-09-21,21:28:37.000,264,11020628,-795,0,1663795716,14159.151316579992,143.53642892999778,54887.346895200004 2022-09-21,21:28:38.000,264,11020555,-795,0,1663795717,14159.110898719991,143.55052719000378,54887.35388232 2022-09-21,21:28:39.000,264,11020559,-795,0,1663795718,14159.03679931,143.5787237100012,54887.37484368 2022-09-21,21:28:40.000,264,11020608,-795,0,1663795719,14159.077217170001,143.5787237100012,54887.28401112 2022-09-21,21:28:41.000,264,11020555,-795,0,1663795720,14159.05700824,143.5646254500025,54887.22811416 2022-09-21,21:28:42.000,264,11020572,-795,0,1663795721,14159.03679931,143.55757632000314,54887.17221720001 2022-09-21,21:28:43.000,264,11020599,-795,0,1663795722,14159.063744549996,143.5152815399997,54887.297985360005 2022-09-21,21:28:44.000,264,11020547,-795,0,1663795723,14159.097426100001,143.50823241000035,54887.26304976 2022-09-21,21:28:45.000,264,11020540,-795,0,1663795724,14159.05700824,143.4800358900029,54887.22811416 2022-09-21,21:28:46.000,264,11020586,-795,0,1663795725,14159.05700824,143.44479023999884,54887.2071528 2022-09-21,21:28:47.000,264,11020481,-795,0,1663795726,14159.083953479996,143.4165937200014,54887.24208840001 2022-09-21,21:28:48.000,264,11020547,-795,0,1663795727,14159.124371339996,143.40249546000268,54887.16523008 2022-09-21,21:28:49.000,264,11020578,-795,0,1663795728,14159.097426100001,143.34610242000053,54887.23510128 2022-09-21,21:28:50.000,264,11020559,-795,0,1663795729,14159.117635030001,143.33905329000117,54887.151255840006 2022-09-21,21:28:51.000,264,11020555,-795,0,1663795730,14159.117635030001,143.32495503000246,54887.151255840006 2022-09-21,21:28:52.000,264,11020563,-795,0,1663795731,14159.211943369992,143.28970937999838,54887.17221720001 2022-09-21,21:28:53.000,264,11020565,-795,0,1663795732,14159.265833849997,143.29675850999774,54887.19317856001 2022-09-21,21:28:54.000,264,11020556,-795,0,1663795733,14159.245624919997,143.27561111999967,54887.16523008 2022-09-21,21:28:55.000,264,11020490,-795,0,1663795734,14159.286042779997,143.27561111999967,54887.14426872001 2022-09-21,21:28:56.000,264,11020513,-795,0,1663795735,14159.360142190002,143.3179059000031,54887.14426872001 2022-09-21,21:28:57.000,264,11020558,-795,0,1663795736,14159.366878499997,143.3179059000031,54887.17221720001 2022-09-21,21:28:58.000,264,11020558,-795,0,1663795737,14159.440977910002,143.3813480700046,54887.21413992 2022-09-21,21:28:59.000,264,11020605,-795,0,1663795738,14159.434241599993,143.43069198000012,54887.23510128 2022-09-21,21:29:00.000,264,11020587,-795,0,1663795739,14159.494868389993,143.48708502000227,54887.249075520005 2022-09-21,21:29:01.000,264,11020500,-795,0,1663795740,14159.508341009998,143.54347806000442,54887.22112704001 2022-09-21,21:29:02.000,264,11020550,-795,0,1663795741,14159.562231489988,143.5787237100012,54887.27003688001 2022-09-21,21:29:03.000,264,11020539,-795,0,1663795742,14159.589176729998,143.60692022999865,54887.35388232 2022-09-21,21:29:04.000,264,11020530,-795,0,1663795743,14159.609385659998,143.67741152999952,54887.30497248 2022-09-21,21:29:05.000,264,11020603,-795,0,1663795744,14159.622858279989,143.6633132700008,54887.318946720006 2022-09-21,21:29:06.000,264,11020592,-795,0,1663795745,14159.629594589998,143.7267554400023,54887.25606264 2022-09-21,21:29:07.000,264,11020563,-795,0,1663795746,14159.595913039993,143.7126571800036,54887.26304976 2022-09-21,21:29:08.000,264,11020560,-795,0,1663795747,14159.622858279989,143.7267554400023,54887.22112704001 2022-09-21,21:29:09.000,264,11020572,-795,0,1663795748,14159.636330899993,143.68446065999888,54887.36086944001 2022-09-21,21:29:10.000,264,11020552,-795,0,1663795749,14159.663276139989,143.71970631000295,54887.30497248 2022-09-21,21:29:11.000,264,11020501,-795,0,1663795750,14159.609385659998,143.6633132700008,54887.346895200004 2022-09-21,21:29:12.000,264,11020537,-795,0,1663795751,14159.582440419988,143.67741152999952,54887.27003688001 2022-09-21,21:29:13.000,264,11020571,-795,0,1663795752,14159.494868389993,143.69150978999824,54887.12330736001 2022-09-21,21:29:14.000,264,11020570,-795,0,1663795753,14159.515077319993,143.65626414000144,54887.297985360005 2022-09-21,21:29:15.000,264,11020580,-795,0,1663795754,14159.427505289997,143.62101849000464,54887.297985360005 2022-09-21,21:29:16.000,264,11020559,-795,0,1663795755,14159.373614809992,143.59282196999993,54887.2071528 2022-09-21,21:29:17.000,264,11020560,-795,0,1663795756,14159.360142190002,143.52233066999906,54887.23510128 2022-09-21,21:29:18.000,264,11020617,-795,0,1663795757,14159.373614809992,143.4659376300042,54887.24208840001 2022-09-21,21:29:19.000,264,11020547,-795,0,1663795758,14159.306251709997,143.42364285000076,54887.22811416 2022-09-21,21:29:20.000,264,11020577,-795,0,1663795759,14159.259097540002,143.42364285000076,54887.15824296 2022-09-21,21:29:21.000,264,11020528,-795,0,1663795760,14159.137843960001,143.37429893999797,54887.130294480005 2022-09-21,21:29:22.000,264,11020537,-795,0,1663795761,14159.104162409996,143.38839720000396,54887.15824296 2022-09-21,21:29:23.000,264,11020553,-795,0,1663795762,14159.023326689996,143.40249546000268,54887.130294480005 2022-09-21,21:29:24.000,264,11020574,-795,0,1663795763,14158.98964513999,143.40249546000268,54887.0674104 2022-09-21,21:29:25.000,264,11020557,-795,0,1663795764,14159.009854069991,143.40249546000268,54887.15824296 2022-09-21,21:29:26.000,264,11020561,-795,0,1663795765,14158.881864179995,143.43069198000012,54886.9975392 2022-09-21,21:29:27.000,264,11020565,-795,0,1663795766,14158.90880941999,143.40249546000268,54887.09535888 2022-09-21,21:29:28.000,264,11020568,-795,0,1663795767,14158.881864179995,143.40249546000268,54886.962603600005 2022-09-21,21:29:29.000,264,11020532,-795,0,1663795768,14158.88860048999,143.40249546000268,54887.01850056 2022-09-21,21:29:30.000,264,11020542,-795,0,1663795769,14158.881864179995,143.43069198000012,54886.96959072 2022-09-21,21:29:31.000,264,11020541,-795,0,1663795770,14158.83471001,143.43774110999948,54886.927668 2022-09-21,21:29:32.000,264,11020529,-795,0,1663795771,14158.84818262999,143.48708502000227,54886.93465512001 2022-09-21,21:29:33.000,264,11020547,-795,0,1663795772,14158.922282039995,143.4659376300042,54887.07439752001 2022-09-21,21:29:34.000,264,11020560,-795,0,1663795773,14158.92901834999,143.49413415000163,54887.01850056 2022-09-21,21:29:35.000,264,11020551,-795,0,1663795774,14158.98964513999,143.501183280001,54887.06042328 2022-09-21,21:29:36.000,264,11020556,-795,0,1663795775,14158.98964513999,143.55052719000378,54886.94862936 2022-09-21,21:29:37.000,264,11020504,-795,0,1663795776,14159.03679931,143.5646254500025,54886.95561648001 2022-09-21,21:29:38.000,264,11020536,-795,0,1663795777,14159.03679931,143.60692022999865,54886.962603600005 2022-09-21,21:29:39.000,264,11020562,-795,0,1663795778,14159.110898719991,143.63511675000336,54886.97657784001 2022-09-21,21:29:40.000,264,11020534,-795,0,1663795779,14159.090689789991,143.67741152999952,54886.95561648001 2022-09-21,21:29:41.000,264,11020563,-795,0,1663795780,14159.110898719991,143.7126571800036,54886.94164224 2022-09-21,21:29:42.000,264,11020567,-795,0,1663795781,14159.03679931,143.69855892000487,54886.94862936 2022-09-21,21:29:43.000,264,11020498,-795,0,1663795782,14159.070480859991,143.69150978999824,54887.0674104 2022-09-21,21:29:44.000,264,11020572,-795,0,1663795783,14159.050271929991,143.70560805000423,54887.03946192 2022-09-21,21:29:45.000,264,11020554,-795,0,1663795784,14159.030062999991,143.7267554400023,54887.01850056 2022-09-21,21:29:46.000,264,11020562,-795,0,1663795785,14158.95596359,143.7126571800036,54886.93465512001 2022-09-21,21:29:47.000,264,11020577,-795,0,1663795786,14158.962699899996,143.67741152999952,54886.913693760005 2022-09-21,21:29:48.000,264,11020551,-795,0,1663795787,14158.95596359,143.69855892000487,54887.011513440004 2022-09-21,21:29:49.000,264,11020542,-795,0,1663795788,14158.91554573,143.69150978999824,54887.05343616001 2022-09-21,21:29:50.000,264,11020524,-795,0,1663795789,14158.85491894,143.64921501000208,54886.96959072 2022-09-21,21:29:51.000,264,11020519,-795,0,1663795790,14158.86839155999,143.62101849000464,54887.03946192 2022-09-21,21:29:52.000,264,11020560,-795,0,1663795791,14158.78755583999,143.5998710999993,54887.032474800006 2022-09-21,21:29:53.000,264,11020535,-795,0,1663795792,14158.83471001,143.59282196999993,54887.06042328 2022-09-21,21:29:54.000,264,11020544,-795,0,1663795793,14158.79429215,143.55757632000314,54887.01850056 2022-09-21,21:29:55.000,264,11020557,-795,0,1663795794,14158.86839155999,143.52937979999842,54886.983564960006 2022-09-21,21:29:56.000,264,11020589,-795,0,1663795795,14158.902073109995,143.49413415000163,54887.032474800006 2022-09-21,21:29:57.000,264,11020579,-795,0,1663795796,14159.009854069991,143.4800358900029,54887.15824296 2022-09-21,21:29:58.000,264,11020518,-795,0,1663795797,14159.003117759996,143.5152815399997,54887.130294480005 2022-09-21,21:29:59.000,264,11020538,-795,0,1663795798,14159.05700824,143.49413415000163,54887.151255840006 2022-09-21,21:30:00.000,264,11020546,-795,0,1663795799,14159.097426100001,143.5152815399997,54887.11632024 2022-09-21,21:30:01.000,264,11020552,-795,0,1663795800,14159.110898719991,143.52233066999906,54887.0674104 2022-09-21,21:30:02.000,264,11020584,-795,0,1663795801,14159.178261820001,143.52937979999842,54887.07439752001 2022-09-21,21:30:03.000,264,11020580,-795,0,1663795802,14159.259097540002,143.57167458000185,54887.23510128 2022-09-21,21:30:04.000,264,11020622,-795,0,1663795803,14159.306251709997,143.57167458000185,54887.24208840001 2022-09-21,21:30:05.000,264,11020570,-795,0,1663795804,14159.319724330002,143.5998710999993,54887.16523008 2022-09-21,21:30:06.000,264,11020561,-795,0,1663795805,14159.360142190002,143.628067620004,54887.08837176 2022-09-21,21:30:07.000,264,11020593,-795,0,1663795806,14159.400560050002,143.65626414000144,54887.19317856001 2022-09-21,21:30:08.000,264,11020558,-795,0,1663795807,14159.407296359997,143.68446065999888,54887.14426872001 2022-09-21,21:30:09.000,264,11020563,-795,0,1663795808,14159.434241599993,143.68446065999888,54887.10933312 2022-09-21,21:30:10.000,264,11020558,-795,0,1663795809,14159.387087429997,143.69150978999824,54887.08837176 2022-09-21,21:30:11.000,264,11020581,-795,0,1663795810,14159.380351120002,143.65626414000144,54887.130294480005 2022-09-21,21:30:12.000,264,11020584,-795,0,1663795811,14159.366878499997,143.73380457000167,54887.17221720001 2022-09-21,21:30:13.000,264,11020583,-795,0,1663795812,14159.299515400002,143.74790283000038,54887.0674104 2022-09-21,21:30:14.000,264,11020561,-795,0,1663795813,14159.286042779997,143.69855892000487,54887.15824296 2022-09-21,21:30:15.000,264,11020566,-795,0,1663795814,14159.292779089992,143.7126571800036,54887.1372816 2022-09-21,21:30:16.000,264,11020592,-795,0,1663795815,14159.164789199996,143.73380457000167,54887.12330736001 2022-09-21,21:30:17.000,264,11020534,-795,0,1663795816,14159.131107649991,143.70560805000423,54886.927668 2022-09-21,21:30:18.000,264,11020582,-795,0,1663795817,14159.077217170001,143.67036240000016,54886.96959072 2022-09-21,21:30:19.000,264,11020584,-795,0,1663795818,14159.030062999991,143.64921501000208,54887.03946192 2022-09-21,21:30:20.000,264,11020583,-795,0,1663795819,14158.98964513999,143.64921501000208,54886.9975392 2022-09-21,21:30:21.000,264,11020542,-795,0,1663795820,14158.98964513999,143.58577284000057,54887.09535888 2022-09-21,21:30:22.000,264,11020569,-795,0,1663795821,14158.95596359,143.52937979999842,54887.09535888 2022-09-21,21:30:23.000,264,11020487,-795,0,1663795822,14158.902073109995,143.4800358900029,54887.081384640005 2022-09-21,21:30:24.000,264,11020604,-795,0,1663795823,14158.78755583999,143.44479023999884,54886.962603600005 2022-09-21,21:30:25.000,264,11020548,-795,0,1663795824,14158.82797369999,143.39544633000332,54887.04644904 2022-09-21,21:30:26.000,264,11020559,-795,0,1663795825,14158.801028459995,143.36020067999925,54887.011513440004 2022-09-21,21:30:27.000,264,11020561,-795,0,1663795826,14158.80776476999,143.30380764000438,54886.983564960006 2022-09-21,21:30:28.000,264,11020623,-795,0,1663795827,14158.83471001,143.29675850999774,54887.05343616001 2022-09-21,21:30:29.000,264,11020568,-795,0,1663795828,14158.8953368,143.22626721000415,54887.09535888 2022-09-21,21:30:30.000,264,11020555,-795,0,1663795829,14158.902073109995,143.22626721000415,54887.081384640005 2022-09-21,21:30:31.000,264,11020627,-795,0,1663795830,14158.902073109995,143.21216894999816,54886.9975392 2022-09-21,21:30:32.000,264,11020555,-795,0,1663795831,14158.93575466,143.17692330000136,54887.011513440004 2022-09-21,21:30:33.000,264,11020585,-795,0,1663795832,14159.003117759996,143.169874170002,54887.03946192 2022-09-21,21:30:34.000,264,11020574,-795,0,1663795833,14159.023326689996,143.21216894999816,54887.03946192 2022-09-21,21:30:35.000,264,11020578,-795,0,1663795834,14159.070480859991,143.169874170002,54887.01850056 2022-09-21,21:30:36.000,264,11020588,-795,0,1663795835,14159.043535619996,143.2051198199988,54886.983564960006 2022-09-21,21:30:37.000,264,11020557,-795,0,1663795836,14159.151316579992,143.19807068999944,54887.032474800006 2022-09-21,21:30:38.000,264,11020562,-795,0,1663795837,14159.184998129997,143.2192180800048,54887.11632024 2022-09-21,21:30:39.000,264,11020564,-795,0,1663795838,14159.232152299992,143.22626721000415,54887.179204320004 2022-09-21,21:30:40.000,264,11020588,-795,0,1663795839,14159.238888610002,143.24741460000223,54887.16523008 2022-09-21,21:30:41.000,264,11020534,-795,0,1663795840,14159.299515400002,143.29675850999774,54887.07439752001 2022-09-21,21:30:42.000,264,11020565,-795,0,1663795841,14159.286042779997,143.29675850999774,54887.01850056 2022-09-21,21:30:43.000,264,11020606,-795,0,1663795842,14159.333196949992,143.3179059000031,54887.10933312 2022-09-21,21:30:44.000,264,11020570,-795,0,1663795843,14159.353405879992,143.33905329000117,54887.07439752001 2022-09-21,21:30:45.000,264,11020575,-795,0,1663795844,14159.380351120002,143.33200416000182,54887.04644904 2022-09-21,21:30:46.000,264,11020524,-795,0,1663795845,14159.407296359997,143.32495503000246,54887.00452632001 2022-09-21,21:30:47.000,264,11020591,-795,0,1663795846,14159.454450529993,143.33905329000117,54887.02548768001 2022-09-21,21:30:48.000,264,11020563,-795,0,1663795847,14159.420768980002,143.32495503000246,54887.04644904 2022-09-21,21:30:49.000,264,11020517,-795,0,1663795848,14159.393823739993,143.3179059000031,54887.07439752001 2022-09-21,21:30:50.000,264,11020557,-795,0,1663795849,14159.387087429997,143.29675850999774,54887.08837176 2022-09-21,21:30:51.000,264,11020566,-795,0,1663795850,14159.387087429997,143.27561111999967,54886.983564960006 2022-09-21,21:30:52.000,264,11020546,-795,0,1663795851,14159.366878499997,143.28266024999903,54887.01850056 2022-09-21,21:30:53.000,264,11020567,-795,0,1663795852,14159.414032669993,143.26151286000095,54887.081384640005 2022-09-21,21:30:54.000,264,11020555,-795,0,1663795853,14159.366878499997,143.2544637300016,54887.12330736001 2022-09-21,21:30:55.000,264,11020553,-795,0,1663795854,14159.326460639997,143.19807068999944,54887.05343616001 2022-09-21,21:30:56.000,264,11020586,-795,0,1663795855,14159.272570159992,143.19102156000008,54886.96959072 2022-09-21,21:30:57.000,264,11020570,-795,0,1663795856,14159.232152299992,143.18397243000072,54887.02548768001 2022-09-21,21:30:58.000,264,11020536,-795,0,1663795857,14159.137843960001,143.17692330000136,54886.927668 2022-09-21,21:30:59.000,264,11020553,-795,0,1663795858,14159.110898719991,143.169874170002,54886.99055208 2022-09-21,21:31:00.000,264,11020563,-795,0,1663795859,14159.03679931,143.18397243000072,54886.94862936 2022-09-21,21:31:01.000,264,11020574,-795,0,1663795860,14158.99638145,143.15577591000329,54886.913693760005 2022-09-21,21:31:02.000,264,11020579,-795,0,1663795861,14159.043535619996,143.16282504000264,54886.96959072 2022-09-21,21:31:03.000,264,11020516,-795,0,1663795862,14159.009854069991,143.169874170002,54886.97657784001 2022-09-21,21:31:04.000,264,11020559,-795,0,1663795863,14158.93575466,143.16282504000264,54886.87177104 2022-09-21,21:31:05.000,264,11020551,-795,0,1663795864,14158.91554573,143.16282504000264,54886.83683544001 2022-09-21,21:31:06.000,264,11020577,-795,0,1663795865,14158.82797369999,143.169874170002,54886.8228612 2022-09-21,21:31:07.000,264,11020563,-795,0,1663795866,14158.881864179995,143.2051198199988,54886.87177104 2022-09-21,21:31:08.000,264,11020550,-795,0,1663795867,14158.84818262999,143.19102156000008,54886.87875816 2022-09-21,21:31:09.000,264,11020574,-795,0,1663795868,14158.841446319995,143.22626721000415,54886.90670664001 2022-09-21,21:31:10.000,264,11020540,-795,0,1663795869,14158.86839155999,143.16282504000264,54886.93465512001 2022-09-21,21:31:11.000,264,11020544,-795,0,1663795870,14158.922282039995,143.12757938999857,54886.913693760005 2022-09-21,21:31:12.000,264,11020527,-795,0,1663795871,14158.91554573,143.14167765000457,54886.85080968 2022-09-21,21:31:13.000,264,11020569,-795,0,1663795872,14158.94922727999,143.1064320000005,54886.93465512001 2022-09-21,21:31:14.000,264,11020561,-795,0,1663795873,14158.95596359,143.1205302599992,54886.93465512001 2022-09-21,21:31:15.000,264,11020529,-795,0,1663795874,14158.97617252,143.11348112999985,54886.864783920006 2022-09-21,21:31:16.000,264,11020590,-795,0,1663795875,14159.01659038,143.1064320000005,54886.8927324 2022-09-21,21:31:17.000,264,11020603,-795,0,1663795876,14159.090689789991,143.08528461000242,54886.94862936 2022-09-21,21:31:18.000,264,11020565,-795,0,1663795877,14159.164789199996,143.1205302599992,54886.927668 2022-09-21,21:31:19.000,264,11020547,-795,0,1663795878,14159.245624919997,143.1205302599992,54886.88574528001 2022-09-21,21:31:20.000,264,11020550,-795,0,1663795879,14159.252361229992,143.09233374000178,54886.92068088 2022-09-21,21:31:21.000,264,11020549,-795,0,1663795880,14159.286042779997,143.12757938999857,54886.87875816 2022-09-21,21:31:22.000,264,11020568,-795,0,1663795881,14159.292779089992,143.13462851999793,54886.92068088 2022-09-21,21:31:23.000,264,11020589,-795,0,1663795882,14159.319724330002,143.169874170002,54887.081384640005 2022-09-21,21:31:24.000,264,11020538,-795,0,1663795883,14159.393823739993,143.21216894999816,54887.1372816 2022-09-21,21:31:25.000,264,11020612,-795,0,1663795884,14159.447714219998,143.24036547000287,54887.14426872001 2022-09-21,21:31:26.000,264,11020587,-795,0,1663795885,14159.467923149998,143.27561111999967,54887.19317856001 2022-09-21,21:31:27.000,264,11020580,-795,0,1663795886,14159.447714219998,143.33200416000182,54887.10933312 2022-09-21,21:31:28.000,264,11020599,-795,0,1663795887,14159.393823739993,143.34610242000053,54887.03946192 2022-09-21,21:31:29.000,264,11020569,-795,0,1663795888,14159.407296359997,143.36020067999925,54887.130294480005 2022-09-21,21:31:30.000,264,11020542,-795,0,1663795889,14159.440977910002,143.34610242000053,54887.179204320004 2022-09-21,21:31:31.000,264,11020602,-795,0,1663795890,14159.393823739993,143.36020067999925,54887.10933312 2022-09-21,21:31:32.000,264,11020531,-795,0,1663795891,14159.360142190002,143.3531515499999,54887.130294480005 2022-09-21,21:31:33.000,264,11020572,-795,0,1663795892,14159.407296359997,143.32495503000246,54887.23510128 2022-09-21,21:31:34.000,264,11020557,-795,0,1663795893,14159.387087429997,143.31085677000374,54887.23510128 2022-09-21,21:31:35.000,264,11020561,-795,0,1663795894,14159.319724330002,143.32495503000246,54887.200165680006 2022-09-21,21:31:36.000,264,11020560,-795,0,1663795895,14159.245624919997,143.32495503000246,54887.19317856001 2022-09-21,21:31:37.000,264,11020538,-795,0,1663795896,14159.272570159992,143.31085677000374,54887.151255840006 2022-09-21,21:31:38.000,264,11020600,-795,0,1663795897,14159.286042779997,143.34610242000053,54887.22811416 2022-09-21,21:31:39.000,264,11020556,-795,0,1663795898,14159.272570159992,143.3179059000031,54887.19317856001 2022-09-21,21:31:40.000,264,11020574,-795,0,1663795899,14159.252361229992,143.32495503000246,54887.28401112 2022-09-21,21:31:41.000,264,11020583,-795,0,1663795900,14159.191734439992,143.30380764000438,54887.28401112 2022-09-21,21:31:42.000,264,11020567,-795,0,1663795901,14159.171525509992,143.24741460000223,54887.249075520005 2022-09-21,21:31:43.000,264,11020524,-795,0,1663795902,14159.211943369992,143.2333163400035,54887.200165680006 2022-09-21,21:31:44.000,264,11020577,-795,0,1663795903,14159.171525509992,143.2192180800048,54887.26304976 2022-09-21,21:31:45.000,264,11020559,-795,0,1663795904,14159.151316579992,143.27561111999967,54887.130294480005 2022-09-21,21:31:46.000,264,11020573,-795,0,1663795905,14159.158052890001,143.24036547000287,54887.25606264 2022-09-21,21:31:47.000,264,11020592,-795,0,1663795906,14159.137843960001,143.24036547000287,54887.24208840001 2022-09-21,21:31:48.000,264,11020600,-795,0,1663795907,14159.137843960001,143.26151286000095,54887.32593384 2022-09-21,21:31:49.000,264,11020589,-795,0,1663795908,14159.158052890001,143.24036547000287,54887.318946720006 2022-09-21,21:31:50.000,264,11020580,-795,0,1663795909,14159.164789199996,143.27561111999967,54887.277024 2022-09-21,21:31:51.000,264,11020535,-795,0,1663795910,14159.151316579992,143.2685619900003,54887.28401112 2022-09-21,21:31:52.000,264,11020577,-795,0,1663795911,14159.158052890001,143.30380764000438,54887.26304976 2022-09-21,21:31:53.000,264,11020601,-795,0,1663795912,14159.171525509992,143.31085677000374,54887.23510128 2022-09-21,21:31:54.000,264,11020559,-795,0,1663795913,14159.191734439992,143.3179059000031,54887.25606264 2022-09-21,21:31:55.000,264,11020593,-795,0,1663795914,14159.232152299992,143.3179059000031,54887.26304976 2022-09-21,21:31:56.000,264,11020589,-795,0,1663795915,14159.232152299992,143.38839720000396,54887.277024 2022-09-21,21:31:57.000,264,11020551,-795,0,1663795916,14159.286042779997,143.39544633000332,54887.277024 2022-09-21,21:31:58.000,264,11020579,-795,0,1663795917,14159.319724330002,143.4165937200014,54887.24208840001 2022-09-21,21:31:59.000,264,11020529,-795,0,1663795918,14159.339933260002,143.44479023999884,54887.26304976 2022-09-21,21:32:00.000,264,11020580,-795,0,1663795919,14159.312988019992,143.47298676000355,54887.15824296 2022-09-21,21:32:01.000,264,11020549,-795,0,1663795920,14159.339933260002,143.52937979999842,54887.22112704001 2022-09-21,21:32:02.000,264,11020611,-795,0,1663795921,14159.360142190002,143.57167458000185,54887.21413992 2022-09-21,21:32:03.000,264,11020546,-795,0,1663795922,14159.366878499997,143.57167458000185,54887.25606264 2022-09-21,21:32:04.000,264,11020605,-795,0,1663795923,14159.380351120002,143.55757632000314,54887.25606264 2022-09-21,21:32:05.000,264,11020554,-795,0,1663795924,14159.333196949992,143.58577284000057,54887.151255840006 2022-09-21,21:32:06.000,264,11020587,-795,0,1663795925,14159.366878499997,143.5998710999993,54887.26304976 2022-09-21,21:32:07.000,264,11020534,-795,0,1663795926,14159.326460639997,143.55052719000378,54887.151255840006 2022-09-21,21:32:08.000,264,11020589,-795,0,1663795927,14159.360142190002,143.53642892999778,54887.19317856001 2022-09-21,21:32:09.000,264,11020597,-795,0,1663795928,14159.333196949992,143.501183280001,54887.16523008 2022-09-21,21:32:10.000,264,11020603,-795,0,1663795929,14159.286042779997,143.54347806000442,54887.10933312 2022-09-21,21:32:11.000,264,11020559,-795,0,1663795930,14159.286042779997,143.52937979999842,54887.17221720001 2022-09-21,21:32:12.000,264,11020564,-795,0,1663795931,14159.286042779997,143.49413415000163,54887.10234600001 2022-09-21,21:32:13.000,264,11020596,-795,0,1663795932,14159.312988019992,143.4659376300042,54887.179204320004 2022-09-21,21:32:14.000,264,11020619,-795,0,1663795933,14159.366878499997,143.43774110999948,54887.16523008 2022-09-21,21:32:15.000,264,11020548,-795,0,1663795934,14159.319724330002,143.44479023999884,54887.179204320004 2022-09-21,21:32:16.000,264,11020557,-795,0,1663795935,14159.360142190002,143.42364285000076,54887.06042328 2022-09-21,21:32:17.000,264,11020552,-795,0,1663795936,14159.319724330002,143.40954459000204,54887.032474800006 2022-09-21,21:32:18.000,264,11020580,-795,0,1663795937,14159.380351120002,143.40249546000268,54887.10234600001 2022-09-21,21:32:19.000,264,11020621,-795,0,1663795938,14159.407296359997,143.40954459000204,54887.10234600001 2022-09-21,21:32:20.000,264,11020566,-795,0,1663795939,14159.461186840002,143.42364285000076,54887.15824296 2022-09-21,21:32:21.000,264,11020576,-795,0,1663795940,14159.515077319993,143.3813480700046,54887.16523008 2022-09-21,21:32:22.000,264,11020605,-795,0,1663795941,14159.488132079998,143.42364285000076,54887.12330736001 2022-09-21,21:32:23.000,264,11020549,-795,0,1663795942,14159.555495179993,143.40954459000204,54887.1372816 2022-09-21,21:32:24.000,264,11020545,-795,0,1663795943,14159.575704109993,143.4518393699982,54887.151255840006 2022-09-21,21:32:25.000,264,11020589,-795,0,1663795944,14159.616121969993,143.43069198000012,54887.17221720001 2022-09-21,21:32:26.000,264,11020553,-795,0,1663795945,14159.575704109993,143.43774110999948,54887.03946192 2022-09-21,21:32:27.000,264,11020575,-795,0,1663795946,14159.643067209989,143.40249546000268,54887.2071528 2022-09-21,21:32:28.000,264,11020553,-795,0,1663795947,14159.710430309999,143.3813480700046,54887.26304976 2022-09-21,21:32:29.000,264,11020548,-795,0,1663795948,14159.629594589998,143.3672498099986,54887.19317856001 2022-09-21,21:32:30.000,264,11020578,-795,0,1663795949,14159.696957689994,143.34610242000053,54887.21413992 2022-09-21,21:32:31.000,264,11020538,-795,0,1663795950,14159.703693999989,143.34610242000053,54887.18619144 2022-09-21,21:32:32.000,264,11020576,-795,0,1663795951,14159.737375549994,143.3179059000031,54887.15824296 2022-09-21,21:32:33.000,264,11020565,-795,0,1663795952,14159.696957689994,143.2685619900003,54887.17221720001 2022-09-21,21:32:34.000,264,11020571,-795,0,1663795953,14159.663276139989,143.28266024999903,54887.0674104 2022-09-21,21:32:35.000,264,11020544,-795,0,1663795954,14159.683485069989,143.2544637300016,54887.21413992 2022-09-21,21:32:36.000,264,11020569,-795,0,1663795955,14159.690221379999,143.2333163400035,54887.1372816 2022-09-21,21:32:37.000,264,11020550,-795,0,1663795956,14159.696957689994,143.2544637300016,54887.16523008 2022-09-21,21:32:38.000,264,11020592,-795,0,1663795957,14159.750848169999,143.2192180800048,54887.22811416 2022-09-21,21:32:39.000,264,11020574,-795,0,1663795958,14159.757584479994,143.2192180800048,54887.24208840001 2022-09-21,21:32:40.000,264,11020556,-795,0,1663795959,14159.717166619994,143.2192180800048,54887.24208840001 2022-09-21,21:32:41.000,264,11020558,-795,0,1663795960,14159.737375549994,143.2333163400035,54887.26304976 2022-09-21,21:32:42.000,264,11020568,-795,0,1663795961,14159.78452971999,143.26151286000095,54887.297985360005 2022-09-21,21:32:43.000,264,11020603,-795,0,1663795962,14159.771057099999,143.27561111999967,54887.30497248 2022-09-21,21:32:44.000,264,11020543,-795,0,1663795963,14159.838420199994,143.3179059000031,54887.33990808001 2022-09-21,21:32:45.000,264,11020577,-795,0,1663795964,14159.791266029999,143.26151286000095,54887.32593384 2022-09-21,21:32:46.000,264,11020572,-795,0,1663795965,14159.86536543999,143.27561111999967,54887.465676240005 2022-09-21,21:32:47.000,264,11020562,-795,0,1663795966,14159.78452971999,143.24741460000223,54887.33292096 2022-09-21,21:32:48.000,264,11020585,-795,0,1663795967,14159.84515650999,143.29675850999774,54887.43772776001 2022-09-21,21:32:49.000,264,11020571,-795,0,1663795968,14159.838420199994,143.28266024999903,54887.43074064 2022-09-21,21:32:50.000,264,11020507,-795,0,1663795969,14159.858629129994,143.27561111999967,54887.451702 2022-09-21,21:32:51.000,264,11020549,-795,0,1663795970,14159.878838059994,143.2333163400035,54887.465676240005 2022-09-21,21:32:52.000,264,11020612,-795,0,1663795971,14159.919255919995,143.22626721000415,54887.54253456 2022-09-21,21:32:53.000,264,11020566,-795,0,1663795972,14159.939464849995,143.19102156000008,54887.465676240005 2022-09-21,21:32:54.000,264,11020573,-795,0,1663795973,14159.899046989995,143.169874170002,54887.39580504 2022-09-21,21:32:55.000,264,11020553,-795,0,1663795974,14159.88557436999,143.11348112999985,54887.32593384 2022-09-21,21:32:56.000,264,11020567,-795,0,1663795975,14159.939464849995,143.0711863500037,54887.451702 2022-09-21,21:32:57.000,264,11020617,-795,0,1663795976,14159.9731464,142.97954766000476,54887.451702 2022-09-21,21:32:58.000,264,11020596,-795,0,1663795977,14160.00682794999,142.90200723000453,54887.416766400005 2022-09-21,21:32:59.000,264,11020576,-795,0,1663795978,14159.98661901999,142.86676158000046,54887.465676240005 2022-09-21,21:33:00.000,264,11020611,-795,0,1663795979,14160.02703687999,142.84561419000238,54887.465676240005 2022-09-21,21:33:01.000,264,11020578,-795,0,1663795980,14159.99335533,142.81741766999767,54887.44471488 2022-09-21,21:33:02.000,264,11020568,-795,0,1663795981,14160.000091639995,142.70463159000064,54887.40279216 2022-09-21,21:33:03.000,264,11020564,-795,0,1663795982,14159.959673779995,142.69758246000129,54887.47965048001 2022-09-21,21:33:04.000,264,11020558,-795,0,1663795983,14159.858629129994,142.66938594000385,54887.38881792001 2022-09-21,21:33:05.000,264,11020554,-795,0,1663795984,14159.80473864999,142.69053333000193,54887.277024 2022-09-21,21:33:06.000,264,11020549,-795,0,1663795985,14159.750848169999,142.65528767999785,54887.23510128 2022-09-21,21:33:07.000,264,11020556,-795,0,1663795986,14159.690221379999,142.63414028999978,54887.200165680006 2022-09-21,21:33:08.000,264,11020551,-795,0,1663795987,14159.683485069989,142.62709116000042,54887.29099824001 2022-09-21,21:33:09.000,264,11020550,-795,0,1663795988,14159.663276139989,142.6129929000017,54887.30497248 2022-09-21,21:33:10.000,264,11020593,-795,0,1663795989,14159.616121969993,142.63414028999978,54887.24208840001 2022-09-21,21:33:11.000,264,11020563,-795,0,1663795990,14159.555495179993,142.65528767999785,54887.23510128 2022-09-21,21:33:12.000,264,11020532,-795,0,1663795991,14159.521813629988,142.6623368100045,54887.18619144 2022-09-21,21:33:13.000,264,11020525,-795,0,1663795992,14159.521813629988,142.69053333000193,54887.1372816 2022-09-21,21:33:14.000,264,11020593,-795,0,1663795993,14159.508341009998,142.69053333000193,54887.18619144 2022-09-21,21:33:15.000,264,11020568,-795,0,1663795994,14159.501604699988,142.71168072,54887.10234600001 2022-09-21,21:33:16.000,264,11020566,-795,0,1663795995,14159.568967799998,142.72577897999872,54887.24208840001 2022-09-21,21:33:17.000,264,11020579,-795,0,1663795996,14159.602649349988,142.7610246300028,54887.18619144 2022-09-21,21:33:18.000,264,11020600,-795,0,1663795997,14159.589176729998,142.75397550000343,54887.10234600001 2022-09-21,21:33:19.000,264,11020561,-795,0,1663795998,14159.622858279989,142.7610246300028,54887.18619144 2022-09-21,21:33:20.000,264,11020552,-795,0,1663795999,14159.582440419988,142.8244668000043,54887.07439752001 2022-09-21,21:33:21.000,264,11020540,-795,0,1663796000,14159.656539829994,142.7962702799996,54887.10933312 2022-09-21,21:33:22.000,264,11020613,-795,0,1663796001,14159.696957689994,142.80331940999895,54887.18619144 2022-09-21,21:33:23.000,264,11020584,-795,0,1663796002,14159.717166619994,142.78922115000023,54887.15824296 2022-09-21,21:33:24.000,264,11020575,-795,0,1663796003,14159.717166619994,142.8244668000043,54887.2071528 2022-09-21,21:33:25.000,264,11020591,-795,0,1663796004,14159.710430309999,142.81741766999767,54887.24208840001 2022-09-21,21:33:26.000,264,11020556,-795,0,1663796005,14159.690221379999,142.80331940999895,54887.22811416 2022-09-21,21:33:27.000,264,11020532,-795,0,1663796006,14159.622858279989,142.80331940999895,54887.19317856001 2022-09-21,21:33:28.000,264,11020559,-795,0,1663796007,14159.562231489988,142.80331940999895,54887.03946192 2022-09-21,21:33:29.000,264,11020573,-795,0,1663796008,14159.535286249993,142.7962702799996,54887.00452632001 2022-09-21,21:33:30.000,264,11020549,-795,0,1663796009,14159.454450529993,142.75397550000343,54886.97657784001 2022-09-21,21:33:31.000,264,11020575,-795,0,1663796010,14159.414032669993,142.74692637000408,54886.95561648001 2022-09-21,21:33:32.000,264,11020542,-795,0,1663796011,14159.427505289997,142.73987724000472,54886.97657784001 2022-09-21,21:33:33.000,264,11020571,-795,0,1663796012,14159.454450529993,142.69053333000193,54887.02548768001 2022-09-21,21:33:34.000,264,11020534,-795,0,1663796013,14159.420768980002,142.65528767999785,54887.0674104 2022-09-21,21:33:35.000,264,11020603,-795,0,1663796014,14159.447714219998,142.5777472500049,54887.011513440004 2022-09-21,21:33:36.000,264,11020558,-795,0,1663796015,14159.393823739993,142.59889464000298,54886.94862936 2022-09-21,21:33:37.000,264,11020557,-795,0,1663796016,14159.366878499997,142.54250160000083,54886.927668 2022-09-21,21:33:38.000,264,11020529,-795,0,1663796017,14159.407296359997,142.54250160000083,54886.90670664001 2022-09-21,21:33:39.000,264,11020534,-795,0,1663796018,14159.373614809992,142.5636489899989,54886.97657784001 2022-09-21,21:33:40.000,264,11020567,-795,0,1663796019,14159.393823739993,142.52840334000211,54886.8927324 2022-09-21,21:33:41.000,264,11020599,-795,0,1663796020,14159.393823739993,142.48610855999868,54887.011513440004 2022-09-21,21:33:42.000,264,11020578,-795,0,1663796021,14159.447714219998,142.47905942999932,54887.032474800006 2022-09-21,21:33:43.000,264,11020546,-795,0,1663796022,14159.467923149998,142.50725595000404,54886.9975392 2022-09-21,21:33:44.000,264,11020570,-795,0,1663796023,14159.494868389993,142.5143050800034,54886.89971952 2022-09-21,21:33:45.000,264,11020567,-795,0,1663796024,14159.494868389993,142.49315768999804,54886.962603600005 2022-09-21,21:33:46.000,264,11020576,-795,0,1663796025,14159.548758869998,142.58479638000426,54886.94862936 2022-09-21,21:33:47.000,264,11020565,-795,0,1663796026,14159.609385659998,142.6129929000017,54886.94164224 2022-09-21,21:33:48.000,264,11020562,-795,0,1663796027,14159.616121969993,142.62709116000042,54886.88574528001 2022-09-21,21:33:49.000,264,11020566,-795,0,1663796028,14159.717166619994,142.6623368100045,54886.9975392 2022-09-21,21:33:50.000,264,11020566,-795,0,1663796029,14159.670012449998,142.70463159000064,54886.95561648001 2022-09-21,21:33:51.000,264,11020573,-795,0,1663796030,14159.757584479994,142.73987724000472,54886.9975392 2022-09-21,21:33:52.000,264,11020534,-795,0,1663796031,14159.717166619994,142.8103685399983,54887.011513440004 2022-09-21,21:33:53.000,264,11020548,-795,0,1663796032,14159.696957689994,142.83151593000366,54886.94164224 2022-09-21,21:33:54.000,264,11020544,-795,0,1663796033,14159.723902929989,142.8103685399983,54886.99055208 2022-09-21,21:33:55.000,264,11020533,-795,0,1663796034,14159.744111859989,142.78922115000023,54886.99055208 2022-09-21,21:33:56.000,264,11020571,-795,0,1663796035,14159.737375549994,142.81741766999767,54886.97657784001 2022-09-21,21:33:57.000,264,11020586,-795,0,1663796036,14159.777793409994,142.76807376000215,54887.12330736001 2022-09-21,21:33:58.000,264,11020582,-795,0,1663796037,14159.750848169999,142.74692637000408,54887.02548768001 2022-09-21,21:33:59.000,264,11020576,-795,0,1663796038,14159.80473864999,142.72577897999872,54887.11632024 2022-09-21,21:34:00.000,264,11020557,-795,0,1663796039,14159.730639239999,142.73987724000472,54887.032474800006 2022-09-21,21:34:01.000,264,11020585,-795,0,1663796040,14159.723902929989,142.69053333000193,54887.032474800006 2022-09-21,21:34:02.000,264,11020576,-795,0,1663796041,14159.670012449998,142.6764350700032,54887.10234600001 2022-09-21,21:34:03.000,264,11020532,-795,0,1663796042,14159.730639239999,142.69053333000193,54887.179204320004 2022-09-21,21:34:04.000,264,11020575,-715,0,1663796043,14159.643067209989,142.65528767999785,54887.11632024 2022-09-21,21:34:05.000,264,11020507,-795,0,1663796044,14159.663276139989,142.63414028999978,54887.11632024 2022-09-21,21:34:06.000,264,11020564,-795,0,1663796045,14159.683485069989,142.63414028999978,54887.16523008 2022-09-21,21:34:07.000,264,11020597,-795,0,1663796046,14159.683485069989,142.62004203000106,54887.26304976 2022-09-21,21:34:08.000,264,11020556,-795,0,1663796047,14159.582440419988,142.65528767999785,54887.151255840006 2022-09-21,21:34:09.000,264,11020540,-795,0,1663796048,14159.595913039993,142.65528767999785,54887.10933312 2022-09-21,21:34:10.000,264,11020584,-795,0,1663796049,14159.609385659998,142.69053333000193,54887.19317856001 2022-09-21,21:34:11.000,264,11020553,-795,0,1663796050,14159.521813629988,142.71168072,54887.08837176 2022-09-21,21:34:12.000,264,11020587,-795,0,1663796051,14159.528549939998,142.72577897999872,54887.10933312 2022-09-21,21:34:13.000,264,11020586,-795,0,1663796052,14159.575704109993,142.71168072,54887.04644904 2022-09-21,21:34:14.000,264,11020562,-795,0,1663796053,14159.548758869998,142.71872984999936,54887.08837176 2022-09-21,21:34:15.000,264,11020555,-795,0,1663796054,14159.542022559988,142.69758246000129,54887.081384640005 2022-09-21,21:34:16.000,264,11020590,-795,0,1663796055,14159.521813629988,142.72577897999872,54887.02548768001 2022-09-21,21:34:17.000,264,11020574,-795,0,1663796056,14159.622858279989,142.6764350700032,54887.011513440004 2022-09-21,21:34:18.000,264,11020542,-795,0,1663796057,14159.670012449998,142.6764350700032,54887.00452632001 2022-09-21,21:34:19.000,264,11020569,-795,0,1663796058,14159.710430309999,142.64118941999914,54887.00452632001 2022-09-21,21:34:20.000,264,11020558,-795,0,1663796059,14159.757584479994,142.6482385499985,54887.10234600001 2022-09-21,21:34:21.000,264,11020584,-795,0,1663796060,14159.818211269994,142.60594377000234,54887.02548768001 2022-09-21,21:34:22.000,264,11020568,-795,0,1663796061,14159.86536543999,142.59889464000298,54886.97657784001 2022-09-21,21:34:23.000,264,11020531,-795,0,1663796062,14159.979882709995,142.59184551000362,54887.07439752001 2022-09-21,21:34:24.000,264,11020581,-795,0,1663796063,14159.99335533,142.59184551000362,54887.08837176 2022-09-21,21:34:25.000,264,11020561,-795,0,1663796064,14160.04724580999,142.59889464000298,54887.11632024 2022-09-21,21:34:26.000,264,11020553,-795,0,1663796065,14160.04724580999,142.60594377000234,54887.032474800006 2022-09-21,21:34:27.000,264,11020570,-795,0,1663796066,14160.07419105,142.6129929000017,54887.032474800006 2022-09-21,21:34:28.000,264,11020551,-795,0,1663796067,14160.13481784,142.62709116000042,54887.17221720001 2022-09-21,21:34:29.000,264,11020568,-795,0,1663796068,14160.13481784,142.66938594000385,54887.23510128 2022-09-21,21:34:30.000,264,11020522,-795,0,1663796069,14160.07419105,142.70463159000064,54887.19317856001 2022-09-21,21:34:31.000,264,11020511,-795,0,1663796070,14160.040509499995,142.74692637000408,54887.14426872001 2022-09-21,21:34:32.000,264,11020514,-795,0,1663796071,14159.99335533,142.7751228900015,54887.200165680006 2022-09-21,21:34:33.000,264,11020554,-795,0,1663796072,14159.979882709995,142.7751228900015,54887.24208840001 2022-09-21,21:34:34.000,264,11020579,-795,0,1663796073,14159.979882709995,142.81741766999767,54887.297985360005 2022-09-21,21:34:35.000,264,11020584,-795,0,1663796074,14159.89231068,142.78217202000087,54887.200165680006 2022-09-21,21:34:36.000,264,11020577,-795,0,1663796075,14159.878838059994,142.74692637000408,54887.22112704001 2022-09-21,21:34:37.000,264,11020558,-795,0,1663796076,14159.878838059994,142.69758246000129,54887.297985360005 2022-09-21,21:34:38.000,264,11020578,-795,0,1663796077,14159.80473864999,142.6623368100045,54887.17221720001 2022-09-21,21:34:39.000,264,11020507,-795,0,1663796078,14159.78452971999,142.64118941999914,54887.22811416 2022-09-21,21:34:40.000,264,11020574,-795,0,1663796079,14159.737375549994,142.6129929000017,54887.24208840001 2022-09-21,21:34:41.000,264,11020571,-795,0,1663796080,14159.703693999989,142.52840334000211,54887.200165680006 2022-09-21,21:34:42.000,264,11020597,-795,0,1663796081,14159.670012449998,142.47905942999932,54887.10933312 2022-09-21,21:34:43.000,264,11020580,-795,0,1663796082,14159.629594589998,142.4297155200038,54887.11632024 2022-09-21,21:34:44.000,264,11020584,-795,0,1663796083,14159.717166619994,142.33807683000487,54887.17221720001 2022-09-21,21:34:45.000,264,11020557,-795,0,1663796084,14159.710430309999,142.28873292000208,54887.25606264 2022-09-21,21:34:46.000,264,11020573,-795,0,1663796085,14159.703693999989,142.24643813999865,54887.24208840001 2022-09-21,21:34:47.000,264,11020525,-795,0,1663796086,14159.703693999989,142.24643813999865,54887.19317856001 2022-09-21,21:34:48.000,264,11020596,-795,0,1663796087,14159.717166619994,142.1829959700044,54887.19317856001 2022-09-21,21:34:49.000,264,11020567,-795,0,1663796088,14159.744111859989,142.1547994499997,54887.21413992 2022-09-21,21:34:50.000,264,11020526,-795,0,1663796089,14159.771057099999,142.17594683999778,54887.22811416 2022-09-21,21:34:51.000,264,11020566,-795,0,1663796090,14159.744111859989,142.14775032000034,54887.200165680006 2022-09-21,21:34:52.000,264,11020579,-795,0,1663796091,14159.777793409994,142.16184857999906,54887.25606264 2022-09-21,21:34:53.000,264,11020599,-795,0,1663796092,14159.818211269994,142.16184857999906,54887.249075520005 2022-09-21,21:34:54.000,264,11020578,-795,0,1663796093,14159.838420199994,142.16184857999906,54887.18619144 2022-09-21,21:34:55.000,264,11020535,-795,0,1663796094,14159.86536543999,142.19004510000377,54887.10933312 2022-09-21,21:34:56.000,264,11020559,-795,0,1663796095,14159.89231068,142.19004510000377,54887.200165680006 2022-09-21,21:34:57.000,264,11020577,-795,0,1663796096,14159.919255919995,142.1829959700044,54887.1372816 2022-09-21,21:34:58.000,264,11020613,-795,0,1663796097,14159.95293747,142.2041433600025,54887.15824296 2022-09-21,21:34:59.000,264,11020607,-795,0,1663796098,14160.04724580999,142.16889770999842,54887.24208840001 2022-09-21,21:35:00.000,264,11020576,-795,0,1663796099,14160.08766366999,142.22529075000057,54887.27003688001 2022-09-21,21:35:01.000,264,11020553,-795,0,1663796100,14160.11460891,142.21119249000185,54887.29099824001 2022-09-21,21:35:02.000,264,11020551,-795,0,1663796101,14160.18870831999,142.2182416200012,54887.21413992 2022-09-21,21:35:03.000,264,11020563,-795,0,1663796102,14160.269544039991,142.19004510000377,54887.33292096 2022-09-21,21:35:04.000,264,11020556,-795,0,1663796103,14160.377325000001,142.1829959700044,54887.33990808001 2022-09-21,21:35:05.000,264,11020575,-795,0,1663796104,14160.417742860001,142.19709423000313,54887.367856560006 2022-09-21,21:35:06.000,264,11020552,-795,0,1663796105,14160.458160720002,142.2182416200012,54887.33292096 2022-09-21,21:35:07.000,264,11020550,-795,0,1663796106,14160.525523819997,142.26053640000464,54887.33292096 2022-09-21,21:35:08.000,264,11020539,-795,0,1663796107,14160.586150609997,142.30988031000015,54887.40977928001 2022-09-21,21:35:09.000,264,11020559,-795,0,1663796108,14160.532260129992,142.3028311800008,54887.346895200004 2022-09-21,21:35:10.000,264,11020578,-795,0,1663796109,14160.646777399998,142.30988031000015,54887.45868912001 2022-09-21,21:35:11.000,264,11020516,-795,0,1663796110,14160.606359539997,142.34512596000422,54887.37484368 2022-09-21,21:35:12.000,264,11020543,-795,0,1663796111,14160.666986329998,142.38037161000102,54887.43074064 2022-09-21,21:35:13.000,264,11020584,-795,0,1663796112,14160.673722639993,142.38742074000038,54887.45868912001 2022-09-21,21:35:14.000,264,11020597,-795,0,1663796113,14160.646777399998,142.38742074000038,54887.465676240005 2022-09-21,21:35:15.000,264,11020562,-795,0,1663796114,14160.572677989992,142.40856812999846,54887.39580504 2022-09-21,21:35:16.000,264,11020572,-795,0,1663796115,14160.606359539997,142.43676465000317,54887.38881792001 2022-09-21,21:35:17.000,264,11020588,-795,0,1663796116,14160.599623230002,142.44381378000253,54887.56349592 2022-09-21,21:35:18.000,264,11020573,-795,0,1663796117,14160.606359539997,142.40856812999846,54887.49362472 2022-09-21,21:35:19.000,264,11020548,-795,0,1663796118,14160.538996440002,142.43676465000317,54887.54253456 2022-09-21,21:35:20.000,264,11020574,-795,0,1663796119,14160.512051199992,142.45791204000125,54887.49362472 2022-09-21,21:35:21.000,264,11020592,-795,0,1663796120,14160.505314889997,142.4297155200038,54887.45868912001 2022-09-21,21:35:22.000,264,11020541,-795,0,1663796121,14160.485105959997,142.42266639000445,54887.38881792001 2022-09-21,21:35:23.000,264,11020545,-795,0,1663796122,14160.471633339992,142.39446986999974,54887.45868912001 2022-09-21,21:35:24.000,264,11020563,-795,0,1663796123,14160.478369650002,142.4015189999991,54887.5215732 2022-09-21,21:35:25.000,264,11020542,-795,0,1663796124,14160.498578580002,142.3662733500023,54887.50759896001 2022-09-21,21:35:26.000,264,11020589,-795,0,1663796125,14160.485105959997,142.34512596000422,54887.52856032001 2022-09-21,21:35:27.000,264,11020576,-795,0,1663796126,14160.538996440002,142.32397856999887,54887.57747016001 2022-09-21,21:35:28.000,264,11020534,-795,0,1663796127,14160.505314889997,142.33102769999823,54887.5215732 2022-09-21,21:35:29.000,264,11020585,-795,0,1663796128,14160.525523819997,142.267585530004,54887.57048304 2022-09-21,21:35:30.000,264,11020543,-795,0,1663796129,14160.565941679997,142.3028311800008,54887.54952168 2022-09-21,21:35:31.000,264,11020553,-795,0,1663796130,14160.518787510002,142.267585530004,54887.486637600006 2022-09-21,21:35:32.000,264,11020588,-795,0,1663796131,14160.505314889997,142.2393890099993,54887.52856032001 2022-09-21,21:35:33.000,264,11020580,-795,0,1663796132,14160.491842269992,142.2041433600025,54887.486637600006 2022-09-21,21:35:34.000,264,11020563,-795,0,1663796133,14160.532260129992,142.22529075000057,54887.57747016001 2022-09-21,21:35:35.000,264,11020512,-795,0,1663796134,14160.491842269992,142.22529075000057,54887.61240576 2022-09-21,21:35:36.000,264,11020559,-795,0,1663796135,14160.444688099997,142.24643813999865,54887.52856032001 2022-09-21,21:35:37.000,264,11020529,-795,0,1663796136,14160.458160720002,142.267585530004,54887.54952168 2022-09-21,21:35:38.000,264,11020546,-795,0,1663796137,14160.451424409992,142.29578205000143,54887.57048304 2022-09-21,21:35:39.000,264,11020556,-795,0,1663796138,14160.377325000001,142.29578205000143,54887.535547440006 2022-09-21,21:35:40.000,264,11020577,-795,0,1663796139,14160.417742860001,142.3169294399995,54887.49362472 2022-09-21,21:35:41.000,264,11020586,-795,0,1663796140,14160.377325000001,142.40856812999846,54887.54952168 2022-09-21,21:35:42.000,264,11020566,-795,0,1663796141,14160.411006549992,142.42266639000445,54887.535547440006 2022-09-21,21:35:43.000,264,11020572,-795,0,1663796142,14160.437951790002,142.44381378000253,54887.57747016001 2022-09-21,21:35:44.000,264,11020519,-795,0,1663796143,14160.431215479992,142.4649611700006,54887.47965048001 2022-09-21,21:35:45.000,264,11020560,-795,0,1663796144,14160.471633339992,142.50020682000468,54887.465676240005 2022-09-21,21:35:46.000,264,11020567,-795,0,1663796145,14160.491842269992,142.5495507300002,54887.45868912001 2022-09-21,21:35:47.000,264,11020554,-795,0,1663796146,14160.559205370002,142.57069811999827,54887.47266336 2022-09-21,21:35:48.000,264,11020553,-795,0,1663796147,14160.613095849993,142.63414028999978,54887.47266336 2022-09-21,21:35:49.000,264,11020561,-795,0,1663796148,14160.666986329998,142.65528767999785,54887.52856032001 2022-09-21,21:35:50.000,264,11020571,-795,0,1663796149,14160.768030979998,142.66938594000385,54887.50759896001 2022-09-21,21:35:51.000,264,11020559,-795,0,1663796150,14160.781503599988,142.71168072,54887.43772776001 2022-09-21,21:35:52.000,264,11020559,-795,0,1663796151,14160.808448839998,142.72577897999872,54887.40977928001 2022-09-21,21:35:53.000,264,11020556,-795,0,1663796152,14160.808448839998,142.70463159000064,54887.45868912001 2022-09-21,21:35:54.000,264,11020568,-795,0,1663796153,14160.801712529988,142.75397550000343,54887.39580504 2022-09-21,21:35:55.000,264,11020567,-795,0,1663796154,14160.848866699998,142.66938594000385,54887.40977928001 2022-09-21,21:35:56.000,264,11020542,-795,0,1663796155,14160.882548249989,142.6764350700032,54887.47965048001 2022-09-21,21:35:57.000,264,11020583,-795,0,1663796156,14160.869075629998,142.63414028999978,54887.535547440006 2022-09-21,21:35:58.000,264,11020553,-795,0,1663796157,14160.875811939994,142.6482385499985,54887.5215732 2022-09-21,21:35:59.000,264,11020566,-795,0,1663796158,14160.828657769998,142.57069811999827,54887.54253456 2022-09-21,21:36:00.000,264,11020574,-795,0,1663796159,14160.828657769998,142.5636489899989,54887.514586080004 2022-09-21,21:36:01.000,264,11020533,-795,0,1663796160,14160.774767289993,142.50020682000468,54887.47965048001 2022-09-21,21:36:02.000,264,11020583,-795,0,1663796161,14160.808448839998,142.47905942999932,54887.465676240005 2022-09-21,21:36:03.000,264,11020552,-795,0,1663796162,14160.821921459989,142.40856812999846,54887.5914444 2022-09-21,21:36:04.000,264,11020589,-795,0,1663796163,14160.896020869994,142.42266639000445,54887.64734136001 2022-09-21,21:36:05.000,264,11020567,-795,0,1663796164,14160.936438729994,142.38742074000038,54887.59843152 2022-09-21,21:36:06.000,264,11020581,-795,0,1663796165,14160.909493489999,142.37332248000166,54887.535547440006 2022-09-21,21:36:07.000,264,11020578,-795,0,1663796166,14161.017274449994,142.33807683000487,54887.57747016001 2022-09-21,21:36:08.000,264,11020503,-795,0,1663796167,14161.04421968999,142.4015189999991,54887.55650880001 2022-09-21,21:36:09.000,264,11020614,-795,0,1663796168,14161.13179172,142.40856812999846,54887.60541864001 2022-09-21,21:36:10.000,264,11020602,-795,0,1663796169,14161.15200065,142.43676465000317,54887.55650880001 2022-09-21,21:36:11.000,264,11020549,-795,0,1663796170,14161.178945889995,142.4649611700006,54887.54952168 2022-09-21,21:36:12.000,264,11020573,-795,0,1663796171,14161.27325423,142.52135421000276,54887.5914444 2022-09-21,21:36:13.000,264,11020547,-795,0,1663796172,14161.320408399995,142.59889464000298,54887.64035424 2022-09-21,21:36:14.000,264,11020537,-795,0,1663796173,14161.36756256999,142.6482385499985,54887.6613156 2022-09-21,21:36:15.000,264,11020558,-795,0,1663796174,14161.34735363999,142.70463159000064,54887.71022544 2022-09-21,21:36:16.000,264,11020548,-795,0,1663796175,14161.360826259996,142.78217202000087,54887.67528984001 2022-09-21,21:36:17.000,264,11020568,-755,0,1663796176,14161.360826259996,142.80331940999895,54887.682276960004 2022-09-21,21:36:18.000,264,11020553,-795,0,1663796177,14161.35408995,142.87381070999982,54887.7311868 2022-09-21,21:36:19.000,264,11020548,-795,0,1663796178,14161.27325423,142.95135114000004,54887.68926408 2022-09-21,21:36:20.000,264,11020572,-795,0,1663796179,14161.219363749995,143.03594069999963,54887.69625120001 2022-09-21,21:36:21.000,264,11020560,-795,0,1663796180,14161.178945889995,143.0711863500037,54887.752148160005 2022-09-21,21:36:22.000,264,11020539,-795,0,1663796181,14161.077901239994,143.1205302599992,54887.79407088001 2022-09-21,21:36:23.000,264,11020519,-795,0,1663796182,14161.02401075999,143.11348112999985,54887.74516104001 2022-09-21,21:36:24.000,264,11020594,-795,0,1663796183,14160.882548249989,143.15577591000329,54887.68926408 2022-09-21,21:36:25.000,264,11020568,-795,0,1663796184,14160.835394079993,143.15577591000329,54887.682276960004 2022-09-21,21:36:26.000,264,11020568,-795,0,1663796185,14160.761294669988,143.14167765000457,54887.66830272 2022-09-21,21:36:27.000,264,11020533,-795,0,1663796186,14160.700667880003,143.06413722000434,54887.703238320006 2022-09-21,21:36:28.000,264,11020553,-795,0,1663796187,14160.687195259998,143.042989829999,54887.55650880001 2022-09-21,21:36:29.000,264,11020590,-795,0,1663796188,14160.707404189998,142.97954766000476,54887.64734136001 2022-09-21,21:36:30.000,264,11020572,-795,0,1663796189,14160.633304779993,142.93725288000132,54887.6613156 2022-09-21,21:36:31.000,264,11020545,-795,0,1663796190,14160.646777399998,142.83856506000302,54887.55650880001 2022-09-21,21:36:32.000,264,11020548,-795,0,1663796191,14160.673722639993,142.7751228900015,54887.54253456 2022-09-21,21:36:33.000,264,11020566,-795,0,1663796192,14160.700667880003,142.69053333000193,54887.5215732 2022-09-21,21:36:34.000,264,11020529,-795,0,1663796193,14160.727613119998,142.6129929000017,54887.47266336 2022-09-21,21:36:35.000,264,11020584,-795,0,1663796194,14160.788239909998,142.5636489899989,54887.49362472 2022-09-21,21:36:36.000,264,11020547,-795,0,1663796195,14160.801712529988,142.52840334000211,54887.44471488 2022-09-21,21:36:37.000,264,11020528,-795,0,1663796196,14160.842130389989,142.47201029999997,54887.44471488 2022-09-21,21:36:38.000,264,11020568,-795,0,1663796197,14160.970120279999,142.4649611700006,54887.54952168 2022-09-21,21:36:39.000,264,11020590,-795,0,1663796198,14160.997065519994,142.40856812999846,54887.514586080004 2022-09-21,21:36:40.000,264,11020562,-795,0,1663796199,14160.990329209999,142.3662733500023,54887.50061184 2022-09-21,21:36:41.000,264,11020563,-795,0,1663796200,14160.929702419999,142.32397856999887,54887.39580504 2022-09-21,21:36:42.000,264,11020553,-795,0,1663796201,14160.922966109989,142.35922422000294,54887.38881792001 2022-09-21,21:36:43.000,264,11020571,-795,0,1663796202,14160.963383969989,142.33807683000487,54887.50759896001 2022-09-21,21:36:44.000,264,11020510,-795,0,1663796203,14160.882548249989,142.3662733500023,54887.43772776001 2022-09-21,21:36:45.000,264,11020555,-795,0,1663796204,14160.902757179989,142.3169294399995,54887.45868912001 2022-09-21,21:36:46.000,264,11020568,-795,0,1663796205,14160.794976219993,142.33807683000487,54887.40977928001 2022-09-21,21:36:47.000,264,11020545,-795,0,1663796206,14160.828657769998,142.33102769999823,54887.514586080004 2022-09-21,21:36:48.000,264,11020571,-795,0,1663796207,14160.673722639993,142.4015189999991,54887.47266336 2022-09-21,21:36:49.000,264,11020576,-795,0,1663796208,14160.660250020002,142.35217509000358,54887.43772776001 2022-09-21,21:36:50.000,264,11020547,-795,0,1663796209,14160.586150609997,142.38742074000038,54887.44471488 2022-09-21,21:36:51.000,264,11020526,-795,0,1663796210,14160.518787510002,142.3662733500023,54887.40977928001 2022-09-21,21:36:52.000,264,11020531,-795,0,1663796211,14160.458160720002,142.39446986999974,54887.451702 2022-09-21,21:36:53.000,264,11020561,-795,0,1663796212,14160.471633339992,142.38742074000038,54887.50759896001 2022-09-21,21:36:54.000,264,11020525,-795,0,1663796213,14160.444688099997,142.40856812999846,54887.49362472 2022-09-21,21:36:55.000,264,11020551,-795,0,1663796214,14160.417742860001,142.42266639000445,54887.45868912001 2022-09-21,21:36:56.000,264,11020577,-795,0,1663796215,14160.357116070001,142.4297155200038,54887.3818308 2022-09-21,21:36:57.000,264,11020525,-795,0,1663796216,14160.384061309996,142.40856812999846,54887.367856560006 2022-09-21,21:36:58.000,264,11020559,-795,0,1663796217,14160.384061309996,142.40856812999846,54887.3818308 2022-09-21,21:36:59.000,264,11020557,-795,0,1663796218,14160.411006549992,142.40856812999846,54887.43772776001 2022-09-21,21:37:00.000,264,11020551,-795,0,1663796219,14160.404270239997,142.4015189999991,54887.451702 2022-09-21,21:37:01.000,264,11020593,-795,0,1663796220,14160.411006549992,142.37332248000166,54887.43772776001 2022-09-21,21:37:02.000,264,11020561,-795,0,1663796221,14160.411006549992,142.34512596000422,54887.416766400005 2022-09-21,21:37:03.000,264,11020546,-795,0,1663796222,14160.437951790002,142.3662733500023,54887.44471488 2022-09-21,21:37:04.000,264,11020587,-795,0,1663796223,14160.451424409992,142.29578205000143,54887.43772776001 2022-09-21,21:37:05.000,264,11020541,-795,0,1663796224,14160.458160720002,142.24643813999865,54887.451702 2022-09-21,21:37:06.000,264,11020543,-795,0,1663796225,14160.330170829991,142.21119249000185,54887.39580504 2022-09-21,21:37:07.000,264,11020540,-795,0,1663796226,14160.343643449996,142.14070119000098,54887.346895200004 2022-09-21,21:37:08.000,264,11020550,-795,0,1663796227,14160.363852379996,142.1054555400042,54887.38881792001 2022-09-21,21:37:09.000,264,11020579,-795,0,1663796228,14160.424479169997,142.04906250000204,54887.37484368 2022-09-21,21:37:10.000,264,11020571,-795,0,1663796229,14160.343643449996,142.04201337000268,54887.43074064 2022-09-21,21:37:11.000,264,11020575,-795,0,1663796230,14160.336907140001,142.01381684999797,54887.36086944001 2022-09-21,21:37:12.000,264,11020566,-795,0,1663796231,14160.330170829991,141.97857120000117,54887.40977928001 2022-09-21,21:37:13.000,264,11020557,-795,0,1663796232,14160.323434519996,141.94332555000437,54887.346895200004 2022-09-21,21:37:14.000,264,11020529,-795,0,1663796233,14160.323434519996,141.9080799000003,54887.35388232 2022-09-21,21:37:15.000,264,11020556,-795,0,1663796234,14160.25607142,141.89398164000158,54887.33292096 2022-09-21,21:37:16.000,264,11020512,-795,0,1663796235,14160.316698210001,141.87988338000287,54887.3818308 2022-09-21,21:37:17.000,264,11020578,-795,0,1663796236,14160.343643449996,141.85168685999815,54887.42375352 2022-09-21,21:37:18.000,264,11020553,-795,0,1663796237,14160.309961899991,141.87988338000287,54887.5215732 2022-09-21,21:37:19.000,264,11020540,-795,0,1663796238,14160.289752969991,141.85168685999815,54887.40977928001 2022-09-21,21:37:20.000,264,11020582,-795,0,1663796239,14160.343643449996,141.86578512000415,54887.49362472 2022-09-21,21:37:21.000,264,11020534,-795,0,1663796240,14160.343643449996,141.8728342500035,54887.35388232 2022-09-21,21:37:22.000,264,11020610,-795,0,1663796241,14160.357116070001,141.89398164000158,54887.297985360005 2022-09-21,21:37:23.000,264,11020566,-795,0,1663796242,14160.417742860001,141.92922728999838,54887.39580504 2022-09-21,21:37:24.000,264,11020544,-795,0,1663796243,14160.431215479992,141.96447294000245,54887.47266336 2022-09-21,21:37:25.000,264,11020571,-795,0,1663796244,14160.478369650002,142.0067677199986,54887.44471488 2022-09-21,21:37:26.000,264,11020532,-795,0,1663796245,14160.478369650002,142.0208659800046,54887.39580504 2022-09-21,21:37:27.000,264,11020556,-795,0,1663796246,14160.525523819997,142.0913572799982,54887.40977928001 2022-09-21,21:37:28.000,264,11020552,-795,0,1663796247,14160.505314889997,142.12660293000226,54887.346895200004 2022-09-21,21:37:29.000,264,11020550,-795,0,1663796248,14160.545732749997,142.19709423000313,54887.367856560006 2022-09-21,21:37:30.000,264,11020576,-795,0,1663796249,14160.451424409992,142.23233987999993,54887.32593384 2022-09-21,21:37:31.000,264,11020564,-795,0,1663796250,14160.525523819997,142.267585530004,54887.3818308 2022-09-21,21:37:32.000,264,11020573,-795,0,1663796251,14160.525523819997,142.28873292000208,54887.451702 2022-09-21,21:37:33.000,264,11020552,-795,0,1663796252,14160.525523819997,142.3028311800008,54887.33990808001 2022-09-21,21:37:34.000,264,11020544,-795,0,1663796253,14160.471633339992,142.33807683000487,54887.346895200004 2022-09-21,21:37:35.000,264,11020511,-795,0,1663796254,14160.431215479992,142.28873292000208,54887.33292096 2022-09-21,21:37:36.000,264,11020552,-795,0,1663796255,14160.451424409992,142.29578205000143,54887.47266336 2022-09-21,21:37:37.000,264,11020526,-795,0,1663796256,14160.512051199992,142.28168379000272,54887.40977928001 2022-09-21,21:37:38.000,264,11020555,-795,0,1663796257,14160.458160720002,142.28168379000272,54887.33990808001 2022-09-21,21:37:39.000,264,11020563,-795,0,1663796258,14160.491842269992,142.24643813999865,54887.33990808001 2022-09-21,21:37:40.000,264,11020545,-795,0,1663796259,14160.545732749997,142.21119249000185,54887.45868912001 2022-09-21,21:37:41.000,264,11020558,-795,0,1663796260,14160.619832160002,142.19709423000313,54887.5215732 2022-09-21,21:37:42.000,264,11020534,-795,0,1663796261,14160.613095849993,142.14775032000034,54887.52856032001 2022-09-21,21:37:43.000,264,11020543,-795,0,1663796262,14160.572677989992,142.07725901999947,54887.44471488 2022-09-21,21:37:44.000,264,11020505,-795,0,1663796263,14160.613095849993,141.99971858999925,54887.52856032001 2022-09-21,21:37:45.000,264,11020563,-795,0,1663796264,14160.579414300002,141.97857120000117,54887.43074064 2022-09-21,21:37:46.000,264,11020550,-795,0,1663796265,14160.559205370002,141.92922728999838,54887.465676240005 2022-09-21,21:37:47.000,264,11020526,-795,0,1663796266,14160.579414300002,141.90103077000094,54887.39580504 2022-09-21,21:37:48.000,264,11020535,-795,0,1663796267,14160.640041090002,141.87988338000287,54887.43772776001 2022-09-21,21:37:49.000,264,11020541,-795,0,1663796268,14160.680458950003,141.8587359900048,54887.57747016001 2022-09-21,21:37:50.000,264,11020578,-795,0,1663796269,14160.680458950003,141.8446377299988,54887.57747016001 2022-09-21,21:37:51.000,264,11020562,-795,0,1663796270,14160.619832160002,141.82349034000072,54887.45868912001 2022-09-21,21:37:52.000,264,11020543,-795,0,1663796271,14160.646777399998,141.8728342500035,54887.535547440006 2022-09-21,21:37:53.000,264,11020575,-795,0,1663796272,14160.626568469997,141.89398164000158,54887.52856032001 2022-09-21,21:37:54.000,264,11020538,-795,0,1663796273,14160.619832160002,141.92922728999838,54887.52856032001 2022-09-21,21:37:55.000,264,11020555,-795,0,1663796274,14160.619832160002,141.9715220700018,54887.44471488 2022-09-21,21:37:56.000,264,11020531,-795,0,1663796275,14160.680458950003,142.04906250000204,54887.54952168 2022-09-21,21:37:57.000,264,11020569,-755,0,1663796276,14160.640041090002,142.0561116300014,54887.47266336 2022-09-21,21:37:58.000,264,11020577,-795,0,1663796277,14160.592886919992,142.08430814999883,54887.367856560006 2022-09-21,21:37:59.000,264,11020551,-795,0,1663796278,14160.687195259998,142.1195538000029,54887.45868912001 2022-09-21,21:38:00.000,264,11020534,-795,0,1663796279,14160.727613119998,142.14070119000098,54887.56349592 2022-09-21,21:38:01.000,264,11020542,-795,0,1663796280,14160.774767289993,142.16184857999906,54887.465676240005 2022-09-21,21:38:02.000,264,11020540,-795,0,1663796281,14160.747822049998,142.16184857999906,54887.42375352 2022-09-21,21:38:03.000,264,11020544,-795,0,1663796282,14160.828657769998,142.17594683999778,54887.50759896001 2022-09-21,21:38:04.000,264,11020576,-795,0,1663796283,14160.808448839998,142.16184857999906,54887.45868912001 2022-09-21,21:38:05.000,264,11020588,-795,0,1663796284,14160.896020869994,142.1195538000029,54887.57048304 2022-09-21,21:38:06.000,264,11020547,-795,0,1663796285,14161.037483379994,142.11250467000355,54887.71022544 2022-09-21,21:38:07.000,264,11020510,-795,0,1663796286,14161.050956,142.04201337000268,54887.703238320006 2022-09-21,21:38:08.000,264,11020552,-795,0,1663796287,14161.118319099995,142.03496424000332,54887.61939288 2022-09-21,21:38:09.000,264,11020514,-795,0,1663796288,14161.20589112999,141.9574238100031,54887.61939288 2022-09-21,21:38:10.000,264,11020534,-795,0,1663796289,14161.239572679995,141.9080799000003,54887.67528984001 2022-09-21,21:38:11.000,264,11020562,-795,0,1663796290,14161.24630898999,141.8728342500035,54887.67528984001 2022-09-21,21:38:12.000,264,11020565,-795,0,1663796291,14161.29346316,141.87988338000287,54887.68926408 2022-09-21,21:38:13.000,264,11020569,-795,0,1663796292,14161.300199469995,141.82349034000072,54887.6613156 2022-09-21,21:38:14.000,264,11020538,-795,0,1663796293,14161.27325423,141.82349034000072,54887.703238320006 2022-09-21,21:38:15.000,264,11020466,-795,0,1663796294,14161.259781609995,141.83053947000008,54887.82900648 2022-09-21,21:38:16.000,264,11020505,-795,0,1663796295,14161.28672684999,141.83053947000008,54887.82201936001 2022-09-21,21:38:17.000,264,11020547,-795,0,1663796296,14161.26651791999,141.83053947000008,54887.86394208001 2022-09-21,21:38:18.000,264,11020559,-795,0,1663796297,14161.239572679995,141.91512902999966,54887.87791632 2022-09-21,21:38:19.000,264,11020557,-795,0,1663796298,14161.239572679995,141.93627641999774,54887.92682616 2022-09-21,21:38:20.000,264,11020582,-795,0,1663796299,14161.18568219999,141.98562033000053,54887.9058648 2022-09-21,21:38:21.000,264,11020569,-795,0,1663796300,14161.10484647999,142.02791511000396,54887.81503224001 2022-09-21,21:38:22.000,264,11020553,-795,0,1663796301,14161.037483379994,142.09840641000483,54887.78708376 2022-09-21,21:38:23.000,264,11020528,-795,0,1663796302,14161.06442861999,142.16184857999906,54887.86394208001 2022-09-21,21:38:24.000,264,11020552,-795,0,1663796303,14160.976856589994,142.21119249000185,54887.801058000005 2022-09-21,21:38:25.000,264,11020554,-795,0,1663796304,14160.949911349999,142.24643813999865,54887.85695496 2022-09-21,21:38:26.000,264,11020564,-795,0,1663796305,14160.916229799994,142.3169294399995,54887.79407088001 2022-09-21,21:38:27.000,264,11020552,-795,0,1663796306,14160.882548249989,142.32397856999887,54887.82201936001 2022-09-21,21:38:28.000,264,11020588,-795,0,1663796307,14160.943175039989,142.3028311800008,54887.91285192001 2022-09-21,21:38:29.000,264,11020544,-795,0,1663796308,14160.929702419999,142.32397856999887,54887.79407088001 2022-09-21,21:38:30.000,264,11020539,-795,0,1663796309,14160.916229799994,142.33807683000487,54887.91285192001 2022-09-21,21:38:31.000,264,11020547,-795,0,1663796310,14160.956647659994,142.33102769999823,54887.870929200006 2022-09-21,21:38:32.000,264,11020561,-795,0,1663796311,14160.990329209999,142.35922422000294,54887.7661224 2022-09-21,21:38:33.000,264,11020551,-795,0,1663796312,14160.98359289999,142.3169294399995,54887.77310952001 2022-09-21,21:38:34.000,264,11020564,-795,0,1663796313,14161.057692309994,142.29578205000143,54887.78009664 2022-09-21,21:38:35.000,264,11020535,-795,0,1663796314,14161.077901239994,142.2393890099993,54887.870929200006 2022-09-21,21:38:36.000,264,11020537,-795,0,1663796315,14161.06442861999,142.22529075000057,54887.68926408 2022-09-21,21:38:37.000,264,11020541,-795,0,1663796316,14161.17220958,142.16889770999842,54887.919839040005 2022-09-21,21:38:38.000,264,11020554,-795,0,1663796317,14161.18568219999,142.14070119000098,54887.82900648 2022-09-21,21:38:39.000,264,11020561,-795,0,1663796318,14161.18568219999,142.0913572799982,54887.849967840004 2022-09-21,21:38:40.000,264,11020583,-795,0,1663796319,14161.19241851,142.07020989000011,54887.75913528 2022-09-21,21:38:41.000,264,11020575,-795,0,1663796320,14161.13179172,141.98562033000053,54887.752148160005 2022-09-21,21:38:42.000,264,11020612,-795,0,1663796321,14161.13179172,141.95037468000373,54887.72419968001 2022-09-21,21:38:43.000,264,11020567,-795,0,1663796322,14161.16547326999,141.96447294000245,54887.80804512 2022-09-21,21:38:44.000,264,11020556,-795,0,1663796323,14161.20589112999,141.92922728999838,54887.87791632 2022-09-21,21:38:45.000,264,11020574,-795,0,1663796324,14161.13179172,141.86578512000415,54887.81503224001 2022-09-21,21:38:46.000,264,11020568,-795,0,1663796325,14161.178945889995,141.8446377299988,54887.94080040001 2022-09-21,21:38:47.000,264,11020574,-795,0,1663796326,14161.13179172,141.83758859999944,54887.87791632 2022-09-21,21:38:48.000,264,11020573,-795,0,1663796327,14161.09137386,141.89398164000158,54887.870929200006 2022-09-21,21:38:49.000,264,11020594,-795,0,1663796328,14161.098110169994,141.83053947000008,54887.79407088001 2022-09-21,21:38:50.000,264,11020538,-795,0,1663796329,14161.057692309994,141.88693251000223,54887.703238320006 2022-09-21,21:38:51.000,264,11020568,-795,0,1663796330,14160.98359289999,141.86578512000415,54887.66830272 2022-09-21,21:38:52.000,264,11020571,-795,0,1663796331,14161.02401075999,141.89398164000158,54887.65432848001 2022-09-21,21:38:53.000,264,11020545,-795,0,1663796332,14161.06442861999,141.90103077000094,54887.81503224001 2022-09-21,21:38:54.000,264,11020598,-795,0,1663796333,14161.050956,141.96447294000245,54887.78708376 2022-09-21,21:38:55.000,264,11020536,-795,0,1663796334,14161.00380182999,141.97857120000117,54887.78009664 2022-09-21,21:38:56.000,264,11020562,-795,0,1663796335,14160.929702419999,141.97857120000117,54887.64035424 2022-09-21,21:38:57.000,264,11020567,-795,0,1663796336,14160.929702419999,142.01381684999797,54887.703238320006 2022-09-21,21:38:58.000,264,11020580,-795,0,1663796337,14160.922966109989,142.07020989000011,54887.6613156 2022-09-21,21:38:59.000,264,11020550,-795,0,1663796338,14160.909493489999,142.07725901999947,54887.61240576 2022-09-21,21:39:00.000,264,11020537,-795,0,1663796339,14160.882548249989,142.12660293000226,54887.62638000001 2022-09-21,21:39:01.000,264,11020585,-795,0,1663796340,14160.828657769998,142.12660293000226,54887.584457280005 2022-09-21,21:39:02.000,264,11020546,-795,0,1663796341,14160.774767289993,142.1195538000029,54887.49362472 2022-09-21,21:39:03.000,264,11020560,-795,0,1663796342,14160.660250020002,142.12660293000226,54887.47965048001 2022-09-21,21:39:04.000,264,11020578,-795,0,1663796343,14160.714140499993,142.1195538000029,54887.5215732 2022-09-21,21:39:05.000,264,11020595,-795,0,1663796344,14160.687195259998,142.09840641000483,54887.57747016001 2022-09-21,21:39:06.000,264,11020580,-795,0,1663796345,14160.687195259998,142.1195538000029,54887.535547440006 2022-09-21,21:39:07.000,264,11020560,-795,0,1663796346,14160.586150609997,142.07725901999947,54887.50759896001 2022-09-21,21:39:08.000,264,11020596,-795,0,1663796347,14160.626568469997,142.04906250000204,54887.43074064 2022-09-21,21:39:09.000,264,11020591,-795,0,1663796348,14160.613095849993,142.01381684999797,54887.633367120005 2022-09-21,21:39:10.000,264,11020587,-795,0,1663796349,14160.606359539997,142.03496424000332,54887.65432848001 2022-09-21,21:39:11.000,264,11020558,-795,0,1663796350,14160.565941679997,142.04906250000204,54887.57747016001 2022-09-21,21:39:12.000,264,11020589,-795,0,1663796351,14160.586150609997,142.01381684999797,54887.55650880001 2022-09-21,21:39:13.000,264,11020585,-795,0,1663796352,14160.606359539997,142.03496424000332,54887.56349592 2022-09-21,21:39:14.000,264,11020572,-795,0,1663796353,14160.619832160002,142.0208659800046,54887.535547440006 2022-09-21,21:39:15.000,264,11020606,-795,0,1663796354,14160.592886919992,142.0067677199986,54887.50061184 2022-09-21,21:39:16.000,264,11020554,-795,0,1663796355,14160.646777399998,142.0208659800046,54887.535547440006 2022-09-21,21:39:17.000,264,11020597,-795,0,1663796356,14160.640041090002,141.9926694599999,54887.54253456 2022-09-21,21:39:18.000,264,11020552,-795,0,1663796357,14160.680458950003,142.0561116300014,54887.50061184 2022-09-21,21:39:19.000,264,11020558,-795,0,1663796358,14160.660250020002,142.04201337000268,54887.52856032001 2022-09-21,21:39:20.000,264,11020552,-795,0,1663796359,14160.653513709993,142.03496424000332,54887.514586080004 2022-09-21,21:39:21.000,264,11020609,-795,0,1663796360,14160.599623230002,142.0208659800046,54887.451702 2022-09-21,21:39:22.000,264,11020561,-795,0,1663796361,14160.626568469997,142.04201337000268,54887.346895200004 2022-09-21,21:39:23.000,264,11020545,-795,0,1663796362,14160.646777399998,142.06316076000076,54887.44471488 2022-09-21,21:39:24.000,264,11020617,-795,0,1663796363,14160.687195259998,142.08430814999883,54887.47965048001 2022-09-21,21:39:25.000,264,11020561,-795,0,1663796364,14160.673722639993,142.0913572799982,54887.514586080004 2022-09-21,21:39:26.000,264,11020588,-795,0,1663796365,14160.680458950003,142.09840641000483,54887.57048304 2022-09-21,21:39:27.000,264,11020537,-795,0,1663796366,14160.700667880003,142.16184857999906,54887.65432848001 2022-09-21,21:39:28.000,264,11020573,-795,0,1663796367,14160.707404189998,142.19004510000377,54887.50759896001 2022-09-21,21:39:29.000,264,11020529,-795,0,1663796368,14160.653513709993,142.22529075000057,54887.50061184 2022-09-21,21:39:30.000,264,11020571,-795,0,1663796369,14160.640041090002,142.27463466000336,54887.514586080004 2022-09-21,21:39:31.000,264,11020582,-795,0,1663796370,14160.592886919992,142.28168379000272,54887.47965048001 2022-09-21,21:39:32.000,264,11020566,-795,0,1663796371,14160.613095849993,142.33102769999823,54887.50759896001 2022-09-21,21:39:33.000,264,11020560,-795,0,1663796372,14160.586150609997,142.3662733500023,54887.56349592 2022-09-21,21:39:34.000,264,11020577,-795,0,1663796373,14160.572677989992,142.38037161000102,54887.5215732 2022-09-21,21:39:35.000,264,11020535,-795,0,1663796374,14160.572677989992,142.40856812999846,54887.57048304 2022-09-21,21:39:36.000,264,11020584,-795,0,1663796375,14160.485105959997,142.4508629100019,54887.486637600006 2022-09-21,21:39:37.000,264,11020625,-795,0,1663796376,14160.478369650002,142.44381378000253,54887.45868912001 2022-09-21,21:39:38.000,264,11020567,-795,0,1663796377,14160.498578580002,142.41561725999782,54887.52856032001 2022-09-21,21:39:39.000,264,11020552,-795,0,1663796378,14160.437951790002,142.45791204000125,54887.47266336 2022-09-21,21:39:40.000,264,11020583,-795,0,1663796379,14160.397533930001,142.44381378000253,54887.50759896001 2022-09-21,21:39:41.000,264,11020575,-795,0,1663796380,14160.390797619992,142.4508629100019,54887.44471488 2022-09-21,21:39:42.000,264,11020544,-795,0,1663796381,14160.303225589996,142.43676465000317,54887.416766400005 2022-09-21,21:39:43.000,264,11020542,-795,0,1663796382,14160.316698210001,142.42266639000445,54887.50759896001 2022-09-21,21:39:44.000,264,11020549,-795,0,1663796383,14160.21565356,142.42266639000445,54887.50759896001 2022-09-21,21:39:45.000,264,11020591,-795,0,1663796384,14160.14829045999,142.33807683000487,54887.43074064 2022-09-21,21:39:46.000,264,11020558,-795,0,1663796385,14160.05398212,142.34512596000422,54887.40279216 2022-09-21,21:39:47.000,264,11020575,-795,0,1663796386,14159.959673779995,142.33807683000487,54887.43074064 2022-09-21,21:39:48.000,264,11020574,-795,0,1663796387,14159.96641008999,142.33102769999823,54887.486637600006 2022-09-21,21:39:49.000,264,11020583,-795,0,1663796388,14159.85189282,142.3028311800008,54887.451702 2022-09-21,21:39:50.000,264,11020572,-795,0,1663796389,14159.83168389,142.33102769999823,54887.45868912001 2022-09-21,21:39:51.000,264,11020560,-795,0,1663796390,14159.737375549994,142.3169294399995,54887.36086944001 2022-09-21,21:39:52.000,264,11020552,-795,0,1663796391,14159.683485069989,142.33807683000487,54887.40279216 2022-09-21,21:39:53.000,264,11020577,-795,0,1663796392,14159.589176729998,142.30988031000015,54887.346895200004 2022-09-21,21:39:54.000,264,11020586,-795,0,1663796393,14159.555495179993,142.33807683000487,54887.33292096 2022-09-21,21:39:55.000,264,11020549,-795,0,1663796394,14159.494868389993,142.35922422000294,54887.28401112 2022-09-21,21:39:56.000,264,11020593,-795,0,1663796395,14159.467923149998,142.38742074000038,54887.33990808001 2022-09-21,21:39:57.000,264,11020551,-795,0,1663796396,14159.467923149998,142.38742074000038,54887.33292096 2022-09-21,21:39:58.000,264,11020590,-795,0,1663796397,14159.400560050002,142.38037161000102,54887.28401112 2022-09-21,21:39:59.000,264,11020552,-795,0,1663796398,14159.393823739993,142.35217509000358,54887.21413992 2022-09-21,21:40:00.000,264,11020535,-795,0,1663796399,14159.420768980002,142.4297155200038,54887.14426872001 2022-09-21,21:40:01.000,264,11020590,-795,0,1663796400,14159.440977910002,142.35922422000294,54887.200165680006 2022-09-21,21:40:02.000,264,11020588,-795,0,1663796401,14159.474659459993,142.38742074000038,54887.19317856001 2022-09-21,21:40:03.000,264,11020575,-795,0,1663796402,14159.515077319993,142.38037161000102,54887.2071528 2022-09-21,21:40:04.000,264,11020575,-795,0,1663796403,14159.622858279989,142.38037161000102,54887.277024 2022-09-21,21:40:05.000,264,11020560,-795,0,1663796404,14159.636330899993,142.40856812999846,54887.200165680006 2022-09-21,21:40:06.000,264,11020564,-795,0,1663796405,14159.703693999989,142.3662733500023,54887.200165680006 2022-09-21,21:40:07.000,264,11020549,-795,0,1663796406,14159.78452971999,142.33807683000487,54887.24208840001 2022-09-21,21:40:08.000,264,11020576,-795,0,1663796407,14159.798002339994,142.35217509000358,54887.23510128 2022-09-21,21:40:09.000,264,11020592,-795,0,1663796408,14159.878838059994,142.30988031000015,54887.22112704001 2022-09-21,21:40:10.000,264,11020560,-795,0,1663796409,14159.86536543999,142.37332248000166,54887.19317856001 2022-09-21,21:40:11.000,264,11020550,-795,0,1663796410,14159.82494757999,142.37332248000166,54887.10933312 2022-09-21,21:40:12.000,264,11020516,-795,0,1663796411,14159.80473864999,142.4297155200038,54887.02548768001 2022-09-21,21:40:13.000,264,11020563,-795,0,1663796412,14159.858629129994,142.41561725999782,54887.2071528 2022-09-21,21:40:14.000,264,11020564,-795,0,1663796413,14159.798002339994,142.42266639000445,54887.15824296 2022-09-21,21:40:15.000,264,11020570,-795,0,1663796414,14159.76432078999,142.4508629100019,54887.151255840006 2022-09-21,21:40:16.000,264,11020561,-795,0,1663796415,14159.629594589998,142.52840334000211,54887.04644904 2022-09-21,21:40:17.000,264,11020553,-795,0,1663796416,14159.589176729998,142.5495507300002,54887.05343616001 2022-09-21,21:40:18.000,264,11020595,-795,0,1663796417,14159.575704109993,142.59889464000298,54887.0674104 2022-09-21,21:40:19.000,264,11020551,-795,0,1663796418,14159.542022559988,142.59184551000362,54887.08837176 2022-09-21,21:40:20.000,264,11020513,-795,0,1663796419,14159.461186840002,142.64118941999914,54887.01850056 2022-09-21,21:40:21.000,264,11020551,-795,0,1663796420,14159.373614809992,142.64118941999914,54886.99055208 2022-09-21,21:40:22.000,264,11020578,-795,0,1663796421,14159.259097540002,142.6764350700032,54886.93465512001 2022-09-21,21:40:23.000,264,11020542,-795,0,1663796422,14159.225415989997,142.66938594000385,54886.94862936 2022-09-21,21:40:24.000,264,11020555,-795,0,1663796423,14159.205207059997,142.69053333000193,54887.011513440004 2022-09-21,21:40:25.000,264,11020578,-795,0,1663796424,14159.232152299992,142.71168072,54886.97657784001 2022-09-21,21:40:26.000,264,11020560,-795,0,1663796425,14159.225415989997,142.6764350700032,54886.96959072 2022-09-21,21:40:27.000,264,11020568,-795,0,1663796426,14159.178261820001,142.68348420000257,54886.92068088 2022-09-21,21:40:28.000,264,11020591,-795,0,1663796427,14159.205207059997,142.74692637000408,54886.99055208 2022-09-21,21:40:29.000,264,11020557,-795,0,1663796428,14159.353405879992,142.69758246000129,54887.05343616001 2022-09-21,21:40:30.000,264,11020542,-795,0,1663796429,14159.333196949992,142.69758246000129,54887.00452632001 2022-09-21,21:40:31.000,264,11020586,-795,0,1663796430,14159.360142190002,142.6623368100045,54886.983564960006 2022-09-21,21:40:32.000,264,11020555,-795,0,1663796431,14159.380351120002,142.70463159000064,54887.032474800006 2022-09-21,21:40:33.000,264,11020541,-795,0,1663796432,14159.434241599993,142.6764350700032,54887.0674104 2022-09-21,21:40:34.000,264,11020542,-795,0,1663796433,14159.481395770003,142.66938594000385,54887.08837176 2022-09-21,21:40:35.000,264,11020568,-795,0,1663796434,14159.488132079998,142.6482385499985,54887.011513440004 2022-09-21,21:40:36.000,264,11020545,-795,0,1663796435,14159.494868389993,142.66938594000385,54887.03946192 2022-09-21,21:40:37.000,264,11020581,-795,0,1663796436,14159.548758869998,142.63414028999978,54887.01850056 2022-09-21,21:40:38.000,264,11020515,-795,0,1663796437,14159.521813629988,142.64118941999914,54887.00452632001 2022-09-21,21:40:39.000,264,11020551,-795,0,1663796438,14159.589176729998,142.6623368100045,54887.00452632001 2022-09-21,21:40:40.000,264,11020592,-795,0,1663796439,14159.609385659998,142.6482385499985,54887.06042328 2022-09-21,21:40:41.000,264,11020594,-795,0,1663796440,14159.595913039993,142.66938594000385,54886.9975392 2022-09-21,21:40:42.000,264,11020605,-795,0,1663796441,14159.575704109993,142.68348420000257,54887.07439752001 2022-09-21,21:40:43.000,264,11020588,-795,0,1663796442,14159.589176729998,142.69758246000129,54887.130294480005 2022-09-21,21:40:44.000,264,11020570,-795,0,1663796443,14159.609385659998,142.69758246000129,54887.23510128 2022-09-21,21:40:45.000,264,11020548,-795,0,1663796444,14159.528549939998,142.70463159000064,54887.12330736001 2022-09-21,21:40:46.000,264,11020596,-795,0,1663796445,14159.488132079998,142.71872984999936,54887.179204320004 2022-09-21,21:40:47.000,264,11020538,-795,0,1663796446,14159.528549939998,142.69758246000129,54887.151255840006 2022-09-21,21:40:48.000,264,11020521,-795,0,1663796447,14159.494868389993,142.76807376000215,54887.151255840006 2022-09-21,21:40:49.000,264,11020581,-795,0,1663796448,14159.467923149998,142.7962702799996,54887.081384640005 2022-09-21,21:40:50.000,264,11020574,-795,0,1663796449,14159.407296359997,142.8103685399983,54886.983564960006 2022-09-21,21:40:51.000,264,11020574,-795,0,1663796450,14159.380351120002,142.81741766999767,54886.94164224 2022-09-21,21:40:52.000,264,11020591,-795,0,1663796451,14159.346669569997,142.86676158000046,54886.913693760005 2022-09-21,21:40:53.000,264,11020550,-795,0,1663796452,14159.440977910002,142.85266332000174,54887.03946192 2022-09-21,21:40:54.000,264,11020552,-795,0,1663796453,14159.353405879992,142.85266332000174,54887.02548768001 2022-09-21,21:40:55.000,264,11020527,-795,0,1663796454,14159.346669569997,142.84561419000238,54887.02548768001 2022-09-21,21:40:56.000,264,11020579,-795,0,1663796455,14159.299515400002,142.85266332000174,54886.85779680001 2022-09-21,21:40:57.000,264,11020543,-795,0,1663796456,14159.286042779997,142.8103685399983,54886.8927324 2022-09-21,21:40:58.000,264,11020523,-795,0,1663796457,14159.326460639997,142.7962702799996,54886.97657784001 2022-09-21,21:40:59.000,264,11020558,-795,0,1663796458,14159.353405879992,142.73987724000472,54886.94862936 2022-09-21,21:41:00.000,264,11020552,-795,0,1663796459,14159.346669569997,142.69053333000193,54886.99055208 2022-09-21,21:41:01.000,264,11020532,-795,0,1663796460,14159.366878499997,142.65528767999785,54886.913693760005 2022-09-21,21:41:02.000,264,11020546,-795,0,1663796461,14159.333196949992,142.63414028999978,54886.85080968 2022-09-21,21:41:03.000,264,11020556,-795,0,1663796462,14159.366878499997,142.6129929000017,54886.90670664001 2022-09-21,21:41:04.000,264,11020554,-795,0,1663796463,14159.326460639997,142.58479638000426,54886.88574528001 2022-09-21,21:41:05.000,264,11020580,-795,0,1663796464,14159.360142190002,142.5143050800034,54886.8228612 2022-09-21,21:41:06.000,264,11020584,-795,0,1663796465,14159.312988019992,142.4649611700006,54886.815874080006 2022-09-21,21:41:07.000,264,11020564,-795,0,1663796466,14159.319724330002,142.47905942999932,54886.85080968 2022-09-21,21:41:08.000,264,11020573,-795,0,1663796467,14159.319724330002,142.4508629100019,54886.927668 2022-09-21,21:41:09.000,264,11020531,-795,0,1663796468,14159.333196949992,142.47201029999997,54886.864783920006 2022-09-21,21:41:10.000,264,11020526,-795,0,1663796469,14159.319724330002,142.47905942999932,54886.843822560004 2022-09-21,21:41:11.000,264,11020572,-795,0,1663796470,14159.312988019992,142.50020682000468,54886.82984832 2022-09-21,21:41:12.000,264,11020546,-795,0,1663796471,14159.272570159992,142.50725595000404,54886.85779680001 2022-09-21,21:41:13.000,264,11020533,-795,0,1663796472,14159.252361229992,142.5143050800034,54886.87177104 2022-09-21,21:41:14.000,264,11020503,-795,0,1663796473,14159.238888610002,142.52135421000276,54886.85779680001 2022-09-21,21:41:15.000,264,11020509,-795,0,1663796474,14159.184998129997,142.59889464000298,54886.71805440001 2022-09-21,21:41:16.000,264,11020562,-795,0,1663796475,14159.184998129997,142.62004203000106,54886.75997712 2022-09-21,21:41:17.000,264,11020546,-795,0,1663796476,14159.205207059997,142.65528767999785,54886.75997712 2022-09-21,21:41:18.000,264,11020529,-795,0,1663796477,14159.151316579992,142.6764350700032,54886.73202864 2022-09-21,21:41:19.000,264,11020578,-795,0,1663796478,14159.144580269996,142.73282810999808,54886.78792560001 2022-09-21,21:41:20.000,264,11020539,-795,0,1663796479,14159.05700824,142.7751228900015,54886.78093848 2022-09-21,21:41:21.000,264,11020559,-795,0,1663796480,14159.050271929991,142.80331940999895,54886.697093040006 2022-09-21,21:41:22.000,264,11020564,-795,0,1663796481,14159.05700824,142.83856506000302,54886.75997712 2022-09-21,21:41:23.000,264,11020558,-795,0,1663796482,14159.003117759996,142.88790896999853,54886.71106728 2022-09-21,21:41:24.000,264,11020512,-795,0,1663796483,14158.95596359,142.88790896999853,54886.65517032 2022-09-21,21:41:25.000,264,11020553,-795,0,1663796484,14159.043535619996,142.88790896999853,54886.676131680004 2022-09-21,21:41:26.000,264,11020577,-795,0,1663796485,14159.01659038,142.8949580999979,54886.66215744 2022-09-21,21:41:27.000,264,11020540,-795,0,1663796486,14159.01659038,142.93020375000197,54886.64119608001 2022-09-21,21:41:28.000,264,11020558,-795,0,1663796487,14159.009854069991,142.9090563600039,54886.64119608001 2022-09-21,21:41:29.000,264,11020571,-795,0,1663796488,14159.003117759996,142.93725288000132,54886.64119608001 2022-09-21,21:41:30.000,264,11020527,-795,0,1663796489,14158.962699899996,142.90200723000453,54886.53638928 2022-09-21,21:41:31.000,264,11020548,-795,0,1663796490,14158.982908829996,142.9231546200026,54886.50145368001 2022-09-21,21:41:32.000,264,11020566,-795,0,1663796491,14158.99638145,142.88085983999918,54886.66215744 2022-09-21,21:41:33.000,264,11020570,-795,0,1663796492,14159.050271929991,142.88790896999853,54886.52241504001 2022-09-21,21:41:34.000,264,11020550,-795,0,1663796493,14158.99638145,142.86676158000046,54886.47350520001 2022-09-21,21:41:35.000,264,11020511,-795,0,1663796494,14158.98964513999,142.84561419000238,54886.508440800004 2022-09-21,21:41:36.000,264,11020560,-795,0,1663796495,14159.01659038,142.81741766999767,54886.46651808 2022-09-21,21:41:37.000,264,11020535,-795,0,1663796496,14158.95596359,142.7751228900015,54886.38267264001 2022-09-21,21:41:38.000,264,11020508,-795,0,1663796497,14158.93575466,142.7751228900015,54886.37568552 2022-09-21,21:41:39.000,264,11020568,-795,0,1663796498,14158.881864179995,142.69758246000129,54886.30581432001 2022-09-21,21:41:40.000,264,11020573,-795,0,1663796499,14158.942490969996,142.6623368100045,54886.38965976 2022-09-21,21:41:41.000,264,11020534,-795,0,1663796500,14158.96943620999,142.64118941999914,54886.34773704 2022-09-21,21:41:42.000,264,11020564,-795,0,1663796501,14158.90880941999,142.57069811999827,54886.410621120005 2022-09-21,21:41:43.000,264,11020615,-795,0,1663796502,14158.902073109995,142.53545247000147,54886.32677568 2022-09-21,21:41:44.000,264,11020598,-795,0,1663796503,14158.841446319995,142.53545247000147,54886.312801440006 2022-09-21,21:41:45.000,264,11020557,-795,0,1663796504,14158.85491894,142.5143050800034,54886.34773704 2022-09-21,21:41:46.000,264,11020555,-795,0,1663796505,14158.861655249995,142.47201029999997,54886.39664688 2022-09-21,21:41:47.000,264,11020526,-795,0,1663796506,14158.841446319995,142.40856812999846,54886.40363400001 2022-09-21,21:41:48.000,264,11020562,-795,0,1663796507,14158.81450108,142.40856812999846,54886.32677568 2022-09-21,21:41:49.000,264,11020558,-795,0,1663796508,14158.80776476999,142.40856812999846,54886.3686984 2022-09-21,21:41:50.000,264,11020559,-795,0,1663796509,14158.780819529995,142.34512596000422,54886.28485296001 2022-09-21,21:41:51.000,264,11020525,-795,0,1663796510,14158.76734690999,142.35217509000358,54886.28485296001 2022-09-21,21:41:52.000,264,11020565,-795,0,1663796511,14158.75387429,142.38742074000038,54886.228956 2022-09-21,21:41:53.000,264,11020539,-795,0,1663796512,14158.73366536,142.4015189999991,54886.291840080004 2022-09-21,21:41:54.000,264,11020572,-795,0,1663796513,14158.72692904999,142.41561725999782,54886.194020400006 2022-09-21,21:41:55.000,264,11020578,-795,0,1663796514,14158.6932475,142.4508629100019,54886.173059040004 2022-09-21,21:41:56.000,264,11020580,-795,0,1663796515,14158.74713797999,142.44381378000253,54886.2988272 2022-09-21,21:41:57.000,264,11020534,-795,0,1663796516,14158.71345643,142.47201029999997,54886.28485296001 2022-09-21,21:41:58.000,264,11020547,-795,0,1663796517,14158.760610599995,142.5143050800034,54886.26389160001 2022-09-21,21:41:59.000,264,11020505,-795,0,1663796518,14158.780819529995,142.52135421000276,54886.28485296001 2022-09-21,21:42:00.000,264,11020565,-795,0,1663796519,14158.79429215,142.59184551000362,54886.242930240005 2022-09-21,21:42:01.000,264,11020566,-795,0,1663796520,14158.76734690999,142.63414028999978,54886.25690448 2022-09-21,21:42:02.000,264,11020546,-795,0,1663796521,14158.760610599995,142.63414028999978,54886.194020400006 2022-09-21,21:42:03.000,264,11020537,-795,0,1663796522,14158.81450108,142.68348420000257,54886.26389160001 2022-09-21,21:42:04.000,264,11020577,-795,0,1663796523,14158.88860048999,142.74692637000408,54886.35472416001 2022-09-21,21:42:05.000,264,11020582,-795,0,1663796524,14158.902073109995,142.78217202000087,54886.340749920004 2022-09-21,21:42:06.000,264,11020539,-795,0,1663796525,14158.942490969996,142.8103685399983,54886.40363400001 2022-09-21,21:42:07.000,264,11020522,-795,0,1663796526,14159.030062999991,142.81741766999767,54886.40363400001 2022-09-21,21:42:08.000,264,11020590,-795,0,1663796527,14159.131107649991,142.86676158000046,54886.45254384001 2022-09-21,21:42:09.000,264,11020585,-795,0,1663796528,14159.144580269996,142.85266332000174,54886.459530960004 2022-09-21,21:42:10.000,264,11020568,-795,0,1663796529,14159.238888610002,142.9090563600039,54886.410621120005 2022-09-21,21:42:11.000,264,11020585,-795,0,1663796530,14159.225415989997,142.93725288000132,54886.39664688 2022-09-21,21:42:12.000,264,11020565,-795,0,1663796531,14159.312988019992,142.93725288000132,54886.40363400001 2022-09-21,21:42:13.000,264,11020549,-795,0,1663796532,14159.366878499997,142.91610549000325,54886.529402160006 2022-09-21,21:42:14.000,264,11020570,-795,0,1663796533,14159.407296359997,142.9231546200026,54886.51542792 2022-09-21,21:42:15.000,264,11020527,-795,0,1663796534,14159.494868389993,142.9231546200026,54886.60626048 2022-09-21,21:42:16.000,264,11020525,-795,0,1663796535,14159.528549939998,142.93020375000197,54886.55036352001 2022-09-21,21:42:17.000,264,11020481,-795,0,1663796536,14159.535286249993,142.9090563600039,54886.57132488001 2022-09-21,21:42:18.000,264,11020567,-795,0,1663796537,14159.521813629988,142.8949580999979,54886.6132476 2022-09-21,21:42:19.000,264,11020566,-795,0,1663796538,14159.595913039993,142.90200723000453,54886.746002880005 2022-09-21,21:42:20.000,264,11020561,-795,0,1663796539,14159.663276139989,142.9090563600039,54886.73202864 2022-09-21,21:42:21.000,264,11020532,-795,0,1663796540,14159.703693999989,142.9090563600039,54886.73202864 2022-09-21,21:42:22.000,264,11020563,-795,0,1663796541,14159.683485069989,142.90200723000453,54886.75299 2022-09-21,21:42:23.000,264,11020571,-795,0,1663796542,14159.744111859989,142.90200723000453,54886.8228612 2022-09-21,21:42:24.000,264,11020579,-795,0,1663796543,14159.777793409994,142.88790896999853,54886.815874080006 2022-09-21,21:42:25.000,264,11020561,-795,0,1663796544,14159.737375549994,142.88790896999853,54886.71106728 2022-09-21,21:42:26.000,264,11020548,-795,0,1663796545,14159.76432078999,142.85266332000174,54886.73202864 2022-09-21,21:42:27.000,264,11020526,-795,0,1663796546,14159.771057099999,142.83151593000366,54886.73202864 2022-09-21,21:42:28.000,264,11020543,-795,0,1663796547,14159.838420199994,142.88790896999853,54886.864783920006 2022-09-21,21:42:29.000,264,11020581,-795,0,1663796548,14159.87210175,142.90200723000453,54886.88574528001 2022-09-21,21:42:30.000,264,11020606,-795,0,1663796549,14159.86536543999,142.88790896999853,54886.913693760005 2022-09-21,21:42:31.000,264,11020555,-795,0,1663796550,14159.87210175,142.91610549000325,54886.87177104 2022-09-21,21:42:32.000,264,11020558,-795,0,1663796551,14159.899046989995,142.93725288000132,54886.89971952 2022-09-21,21:42:33.000,264,11020574,-795,0,1663796552,14159.85189282,142.94430201000068,54886.83683544001 2022-09-21,21:42:34.000,264,11020576,-795,0,1663796553,14159.95293747,142.96544939999876,54886.94862936 2022-09-21,21:42:35.000,264,11020592,-795,0,1663796554,14159.90578329999,142.94430201000068,54886.94862936 2022-09-21,21:42:36.000,264,11020566,-795,0,1663796555,14159.88557436999,142.97954766000476,54886.92068088 2022-09-21,21:42:37.000,264,11020557,-795,0,1663796556,14159.90578329999,142.9865967900041,54886.95561648001 2022-09-21,21:42:38.000,264,11020555,-795,0,1663796557,14159.919255919995,142.99364592000347,54887.011513440004 2022-09-21,21:42:39.000,264,11020560,-795,0,1663796558,14159.878838059994,143.0570880899977,54887.02548768001 2022-09-21,21:42:40.000,264,11020591,-795,0,1663796559,14159.78452971999,143.06413722000434,54886.913693760005 2022-09-21,21:42:41.000,264,11020535,-795,0,1663796560,14159.78452971999,143.08528461000242,54886.93465512001 2022-09-21,21:42:42.000,264,11020556,-795,0,1663796561,14159.878838059994,143.1064320000005,54887.01850056 2022-09-21,21:42:43.000,264,11020535,-795,0,1663796562,14159.858629129994,143.11348112999985,54887.011513440004 2022-09-21,21:42:44.000,264,11020516,-795,0,1663796563,14159.777793409994,143.19102156000008,54886.88574528001 2022-09-21,21:42:45.000,264,11020598,-795,0,1663796564,14159.86536543999,143.2051198199988,54887.081384640005 2022-09-21,21:42:46.000,264,11020605,-795,0,1663796565,14159.89231068,143.24036547000287,54887.19317856001 2022-09-21,21:42:47.000,264,11020521,-795,0,1663796566,14159.88557436999,143.2333163400035,54887.1372816 2022-09-21,21:42:48.000,264,11020539,-795,0,1663796567,14159.878838059994,143.2685619900003,54887.130294480005 2022-09-21,21:42:49.000,264,11020564,-795,0,1663796568,14159.899046989995,143.2685619900003,54887.10234600001 2022-09-21,21:42:50.000,264,11020571,-795,0,1663796569,14159.91251961,143.30380764000438,54887.09535888 2022-09-21,21:42:51.000,264,11020607,-795,0,1663796570,14159.878838059994,143.30380764000438,54887.07439752001 2022-09-21,21:42:52.000,264,11020570,-795,0,1663796571,14159.939464849995,143.33905329000117,54887.10933312 2022-09-21,21:42:53.000,264,11020542,-795,0,1663796572,14160.00682794999,143.3179059000031,54887.14426872001 2022-09-21,21:42:54.000,264,11020542,-795,0,1663796573,14159.9731464,143.33905329000117,54887.08837176 2022-09-21,21:42:55.000,264,11020541,-795,0,1663796574,14159.99335533,143.3531515499999,54887.151255840006 2022-09-21,21:42:56.000,264,11020526,-795,0,1663796575,14160.00682794999,143.31085677000374,54887.06042328 2022-09-21,21:42:57.000,264,11020556,-795,0,1663796576,14160.000091639995,143.30380764000438,54887.08837176 2022-09-21,21:42:58.000,264,11020579,-795,0,1663796577,14160.03377319,143.30380764000438,54887.04644904 2022-09-21,21:42:59.000,264,11020577,-795,0,1663796578,14160.06745473999,143.28970937999838,54887.16523008 2022-09-21,21:43:00.000,264,11020583,-795,0,1663796579,14160.080927359995,143.30380764000438,54887.12330736001 2022-09-21,21:43:01.000,264,11020546,-795,0,1663796580,14160.16849938999,143.2544637300016,54887.16523008 2022-09-21,21:43:02.000,264,11020555,-795,0,1663796581,14160.07419105,143.2192180800048,54887.08837176 2022-09-21,21:43:03.000,264,11020529,-795,0,1663796582,14160.13481784,143.21216894999816,54887.179204320004 2022-09-21,21:43:04.000,264,11020573,-795,0,1663796583,14160.141554149995,143.2051198199988,54887.179204320004 2022-09-21,21:43:05.000,264,11020551,-795,0,1663796584,14160.121345219995,143.2333163400035,54887.1372816 2022-09-21,21:43:06.000,264,11020619,-795,0,1663796585,14160.060718429995,143.17692330000136,54887.09535888 2022-09-21,21:43:07.000,264,11020572,-795,0,1663796586,14160.101136289995,143.18397243000072,54887.200165680006 2022-09-21,21:43:08.000,264,11020543,-795,0,1663796587,14160.06745473999,143.19102156000008,54887.151255840006 2022-09-21,21:43:09.000,264,11020543,-795,0,1663796588,14160.080927359995,143.169874170002,54887.130294480005 2022-09-21,21:43:10.000,264,11020556,-795,0,1663796589,14160.01356426,143.15577591000329,54887.151255840006 2022-09-21,21:43:11.000,264,11020515,-795,0,1663796590,14160.000091639995,143.16282504000264,54887.130294480005 2022-09-21,21:43:12.000,264,11020566,-795,0,1663796591,14159.92599222999,143.15577591000329,54887.0674104 2022-09-21,21:43:13.000,264,11020611,-795,0,1663796592,14159.90578329999,143.16282504000264,54887.1372816 2022-09-21,21:43:14.000,264,11020569,-795,0,1663796593,14159.858629129994,143.14872678000393,54886.97657784001 2022-09-21,21:43:15.000,264,11020535,-795,0,1663796594,14159.818211269994,143.17692330000136,54886.93465512001 2022-09-21,21:43:16.000,264,11020565,-795,0,1663796595,14159.858629129994,143.2192180800048,54887.04644904 2022-09-21,21:43:17.000,264,11020553,-795,0,1663796596,14159.83168389,143.19807068999944,54887.06042328 2022-09-21,21:43:18.000,264,11020553,-795,0,1663796597,14159.811474959999,143.2192180800048,54887.03946192 2022-09-21,21:43:19.000,264,11020553,-795,0,1663796598,14159.83168389,143.2544637300016,54887.05343616001 2022-09-21,21:43:20.000,264,11020606,-795,0,1663796599,14159.791266029999,143.22626721000415,54887.011513440004 2022-09-21,21:43:21.000,264,11020563,-795,0,1663796600,14159.78452971999,143.2544637300016,54886.983564960006 2022-09-21,21:43:22.000,264,11020554,-795,0,1663796601,14159.730639239999,143.26151286000095,54886.927668 2022-09-21,21:43:23.000,264,11020577,-795,0,1663796602,14159.750848169999,143.2685619900003,54886.983564960006 2022-09-21,21:43:24.000,264,11020573,-795,0,1663796603,14159.798002339994,143.28970937999838,54887.00452632001 2022-09-21,21:43:25.000,264,11020587,-795,0,1663796604,14159.798002339994,143.2544637300016,54886.94164224 2022-09-21,21:43:26.000,264,11020562,-795,0,1663796605,14159.737375549994,143.2685619900003,54886.913693760005 2022-09-21,21:43:27.000,264,11020548,-795,0,1663796606,14159.80473864999,143.2685619900003,54886.99055208 2022-09-21,21:43:28.000,264,11020557,-795,0,1663796607,14159.84515650999,143.27561111999967,54886.94862936 2022-09-21,21:43:29.000,264,11020581,-795,0,1663796608,14159.84515650999,143.26151286000095,54886.962603600005 2022-09-21,21:43:30.000,264,11020571,-795,0,1663796609,14159.91251961,143.22626721000415,54886.983564960006 2022-09-21,21:43:31.000,264,11020550,-795,0,1663796610,14159.90578329999,143.27561111999967,54886.95561648001 2022-09-21,21:43:32.000,264,11020556,-795,0,1663796611,14159.96641008999,143.2192180800048,54886.94862936 2022-09-21,21:43:33.000,264,11020576,-795,0,1663796612,14160.03377319,143.2051198199988,54886.962603600005 2022-09-21,21:43:34.000,264,11020612,-795,0,1663796613,14160.04724580999,143.21216894999816,54886.97657784001 2022-09-21,21:43:35.000,264,11020554,-795,0,1663796614,14160.13481784,143.19102156000008,54886.927668 2022-09-21,21:43:36.000,264,11020556,-795,0,1663796615,14160.161763079996,143.22626721000415,54886.83683544001 2022-09-21,21:43:37.000,264,11020552,-795,0,1663796616,14160.14829045999,143.18397243000072,54886.815874080006 2022-09-21,21:43:38.000,264,11020552,-795,0,1663796617,14160.19544463,143.2051198199988,54886.85779680001 2022-09-21,21:43:39.000,264,11020563,-795,0,1663796618,14160.222389869996,143.18397243000072,54886.8927324 2022-09-21,21:43:40.000,264,11020559,-795,0,1663796619,14160.296489280001,143.18397243000072,54886.94164224 2022-09-21,21:43:41.000,264,11020551,-795,0,1663796620,14160.242598799996,143.169874170002,54886.78093848 2022-09-21,21:43:42.000,264,11020572,-795,0,1663796621,14160.283016659996,143.18397243000072,54886.843822560004 2022-09-21,21:43:43.000,264,11020529,-795,0,1663796622,14160.377325000001,143.14167765000457,54886.87177104 2022-09-21,21:43:44.000,264,11020564,-795,0,1663796623,14160.411006549992,143.14872678000393,54886.85779680001 2022-09-21,21:43:45.000,264,11020554,-795,0,1663796624,14160.411006549992,143.13462851999793,54886.78792560001 2022-09-21,21:43:46.000,264,11020590,-795,0,1663796625,14160.417742860001,143.08528461000242,54886.75299 2022-09-21,21:43:47.000,264,11020552,-795,0,1663796626,14160.444688099997,143.1064320000005,54886.82984832 2022-09-21,21:43:48.000,264,11020550,-795,0,1663796627,14160.471633339992,143.12757938999857,54886.82984832 2022-09-21,21:43:49.000,264,11020560,-795,0,1663796628,14160.545732749997,143.09938287000114,54886.90670664001 2022-09-21,21:43:50.000,264,11020592,-795,0,1663796629,14160.478369650002,143.1064320000005,54886.864783920006 2022-09-21,21:43:51.000,264,11020544,-795,0,1663796630,14160.538996440002,143.06413722000434,54886.80189984 2022-09-21,21:43:52.000,264,11020561,-795,0,1663796631,14160.512051199992,143.07823548000306,54886.8228612 2022-09-21,21:43:53.000,264,11020545,-795,0,1663796632,14160.498578580002,143.0711863500037,54886.88574528001 2022-09-21,21:43:54.000,264,11020569,-795,0,1663796633,14160.512051199992,143.05003895999835,54886.87875816 2022-09-21,21:43:55.000,264,11020567,-795,0,1663796634,14160.491842269992,143.05003895999835,54886.77395136 2022-09-21,21:43:56.000,264,11020538,-795,0,1663796635,14160.525523819997,143.0218424400009,54886.85779680001 2022-09-21,21:43:57.000,264,11020521,-795,0,1663796636,14160.532260129992,143.0218424400009,54886.95561648001 2022-09-21,21:43:58.000,264,11020594,-795,0,1663796637,14160.505314889997,143.042989829999,54886.88574528001 2022-09-21,21:43:59.000,264,11020595,-795,0,1663796638,14160.498578580002,143.0218424400009,54886.927668 2022-09-21,21:44:00.000,264,11020555,-795,0,1663796639,14160.498578580002,143.0218424400009,54886.927668 2022-09-21,21:44:01.000,264,11020542,-795,0,1663796640,14160.498578580002,143.06413722000434,54886.8228612 2022-09-21,21:44:02.000,264,11020558,-795,0,1663796641,14160.505314889997,143.0711863500037,54886.83683544001 2022-09-21,21:44:03.000,264,11020538,-795,0,1663796642,14160.532260129992,143.09233374000178,54886.94164224 2022-09-21,21:44:04.000,264,11020570,-795,0,1663796643,14160.586150609997,143.14167765000457,54887.01850056 2022-09-21,21:44:05.000,264,11020565,-795,0,1663796644,14160.613095849993,143.16282504000264,54886.9975392 2022-09-21,21:44:06.000,264,11020578,-795,0,1663796645,14160.687195259998,143.19102156000008,54886.97657784001 2022-09-21,21:44:07.000,264,11020548,-795,0,1663796646,14160.741085739988,143.2051198199988,54887.03946192 2022-09-21,21:44:08.000,264,11020535,-795,0,1663796647,14160.801712529988,143.2333163400035,54887.0674104 2022-09-21,21:44:09.000,264,11020553,-755,0,1663796648,14160.875811939994,143.2685619900003,54887.06042328 2022-09-21,21:44:10.000,264,11020548,-795,0,1663796649,14160.916229799994,143.24036547000287,54887.12330736001 2022-09-21,21:44:11.000,264,11020542,-795,0,1663796650,14160.949911349999,143.24036547000287,54887.05343616001 2022-09-21,21:44:12.000,264,11020547,-795,0,1663796651,14161.030747069999,143.29675850999774,54887.10234600001 2022-09-21,21:44:13.000,264,11020535,-795,0,1663796652,14161.15200065,143.27561111999967,54887.22811416 2022-09-21,21:44:14.000,264,11020522,-795,0,1663796653,14161.20589112999,143.24741460000223,54887.30497248 2022-09-21,21:44:15.000,264,11020540,-795,0,1663796654,14161.259781609995,143.24741460000223,54887.28401112 2022-09-21,21:44:16.000,264,11020610,-795,0,1663796655,14161.32714470999,143.24741460000223,54887.31195960001 2022-09-21,21:44:17.000,264,11020590,-795,0,1663796656,14161.36756256999,143.2544637300016,54887.277024 2022-09-21,21:44:18.000,264,11020568,-795,0,1663796657,14161.340617329995,143.19807068999944,54887.18619144 2022-09-21,21:44:19.000,264,11020557,-795,0,1663796658,14161.401244119996,143.17692330000136,54887.31195960001 2022-09-21,21:44:20.000,264,11020592,-795,0,1663796659,14161.461870909996,143.14167765000457,54887.33292096 2022-09-21,21:44:21.000,264,11020542,-795,0,1663796660,14161.43492567,143.14872678000393,54887.318946720006 2022-09-21,21:44:22.000,264,11020551,-795,0,1663796661,14161.441661979996,143.11348112999985,54887.28401112 2022-09-21,21:44:23.000,264,11020504,-795,0,1663796662,14161.509025079991,143.06413722000434,54887.3818308 2022-09-21,21:44:24.000,264,11020565,-795,0,1663796663,14161.488816149991,143.042989829999,54887.35388232 2022-09-21,21:44:25.000,264,11020559,-795,0,1663796664,14161.468607219991,143.09233374000178,54887.40977928001 2022-09-21,21:44:26.000,264,11020573,-795,0,1663796665,14161.4551346,143.02889157000027,54887.30497248 2022-09-21,21:44:27.000,264,11020539,-795,0,1663796666,14161.461870909996,143.03594069999963,54887.37484368 2022-09-21,21:44:28.000,264,11020564,-795,0,1663796667,14161.569651869992,143.01479331000155,54887.486637600006 2022-09-21,21:44:29.000,264,11020554,-795,0,1663796668,14161.529234009991,143.00069505000283,54887.54253456 2022-09-21,21:44:30.000,264,11020540,-795,0,1663796669,14161.509025079991,142.99364592000347,54887.43074064 2022-09-21,21:44:31.000,264,11020506,-795,0,1663796670,14161.441661979996,143.00069505000283,54887.42375352 2022-09-21,21:44:32.000,264,11020544,-795,0,1663796671,14161.522497699996,142.9584002699994,54887.43074064 2022-09-21,21:44:33.000,264,11020539,-795,0,1663796672,14161.509025079991,143.01479331000155,54887.47965048001 2022-09-21,21:44:34.000,264,11020559,-795,0,1663796673,14161.569651869992,142.9584002699994,54887.44471488 2022-09-21,21:44:35.000,264,11020554,-795,0,1663796674,14161.502288769996,142.96544939999876,54887.39580504 2022-09-21,21:44:36.000,264,11020581,-795,0,1663796675,14161.549442939991,142.94430201000068,54887.33990808001 2022-09-21,21:44:37.000,264,11020561,-795,0,1663796676,14161.535970320001,142.94430201000068,54887.50759896001 2022-09-21,21:44:38.000,264,11020537,-795,0,1663796677,14161.562915559996,142.96544939999876,54887.465676240005 2022-09-21,21:44:39.000,264,11020524,-795,0,1663796678,14161.549442939991,142.94430201000068,54887.43772776001 2022-09-21,21:44:40.000,264,11020550,-795,0,1663796679,14161.576388180001,142.90200723000453,54887.43772776001 2022-09-21,21:44:41.000,264,11020537,-795,0,1663796680,14161.509025079991,142.88085983999918,54887.29099824001 2022-09-21,21:44:42.000,264,11020539,-795,0,1663796681,14161.535970320001,142.88085983999918,54887.31195960001 2022-09-21,21:44:43.000,264,11020535,-795,0,1663796682,14161.542706629996,142.8597124500011,54887.367856560006 2022-09-21,21:44:44.000,264,11020553,-795,0,1663796683,14161.616806040001,142.83151593000366,54887.43772776001 2022-09-21,21:44:45.000,264,11020577,-795,0,1663796684,14161.583124489996,142.81741766999767,54887.40977928001 2022-09-21,21:44:46.000,264,11020551,-795,0,1663796685,14161.603333419996,142.78217202000087,54887.38881792001 2022-09-21,21:44:47.000,264,11020461,-795,0,1663796686,14161.643751279997,142.7610246300028,54887.40279216 2022-09-21,21:44:48.000,264,11020556,-795,0,1663796687,14161.663960209997,142.73987724000472,54887.45868912001 2022-09-21,21:44:49.000,264,11020557,-795,0,1663796688,14161.630278659992,142.7610246300028,54887.42375352 2022-09-21,21:44:50.000,264,11020536,-795,0,1663796689,14161.697641760002,142.73282810999808,54887.5215732 2022-09-21,21:44:51.000,264,11020579,-795,0,1663796690,14161.684169139997,142.73282810999808,54887.44471488 2022-09-21,21:44:52.000,264,11020577,-795,0,1663796691,14161.717850690002,142.73987724000472,54887.40279216 2022-09-21,21:44:53.000,264,11020536,-755,0,1663796692,14161.765004859997,142.69758246000129,54887.535547440006 2022-09-21,21:44:54.000,264,11020570,-795,0,1663796693,14161.839104270002,142.6764350700032,54887.50759896001 2022-09-21,21:44:55.000,264,11020506,-795,0,1663796694,14161.791950099992,142.69053333000193,54887.50061184 2022-09-21,21:44:56.000,264,11020566,-795,0,1663796695,14161.892994749993,142.66938594000385,54887.40279216 2022-09-21,21:44:57.000,264,11020537,-795,0,1663796696,14161.872785819993,142.68348420000257,54887.50759896001 2022-09-21,21:44:58.000,264,11020532,-795,0,1663796697,14161.940148919988,142.69053333000193,54887.47965048001 2022-09-21,21:44:59.000,264,11020555,-795,0,1663796698,14161.940148919988,142.71168072,54887.52856032001 2022-09-21,21:45:00.000,264,11020544,-795,0,1663796699,14161.973830469993,142.7610246300028,54887.535547440006 2022-09-21,21:45:01.000,264,11020524,-795,0,1663796700,14161.946885229998,142.7610246300028,54887.50061184 2022-09-21,21:45:02.000,264,11020561,-795,0,1663796701,14161.980566779988,142.71168072,54887.486637600006 2022-09-21,21:45:03.000,264,11020544,-795,0,1663796702,14162.014248329993,142.75397550000343,54887.49362472 2022-09-21,21:45:04.000,264,11020543,-795,0,1663796703,14162.014248329993,142.69758246000129,54887.44471488 2022-09-21,21:45:05.000,264,11020584,-795,0,1663796704,14161.973830469993,142.71872984999936,54887.486637600006 2022-09-21,21:45:06.000,264,11020553,-795,0,1663796705,14161.953621539993,142.73282810999808,54887.39580504 2022-09-21,21:45:07.000,264,11020538,-795,0,1663796706,14161.913203679993,142.73987724000472,54887.42375352 2022-09-21,21:45:08.000,264,11020542,-795,0,1663796707,14161.960357849988,142.69758246000129,54887.47965048001 2022-09-21,21:45:09.000,264,11020555,-795,0,1663796708,14161.933412609993,142.66938594000385,54887.451702 2022-09-21,21:45:10.000,264,11020557,-795,0,1663796709,14161.919939990003,142.6623368100045,54887.44471488 2022-09-21,21:45:11.000,264,11020561,-795,0,1663796710,14161.879522130002,142.6623368100045,54887.37484368 2022-09-21,21:45:12.000,264,11020537,-795,0,1663796711,14161.859313200002,142.63414028999978,54887.32593384 2022-09-21,21:45:13.000,264,11020577,-795,0,1663796712,14161.825631649997,142.64118941999914,54887.318946720006 2022-09-21,21:45:14.000,264,11020542,-795,0,1663796713,14161.711114379992,142.62709116000042,54887.17221720001 2022-09-21,21:45:15.000,264,11020560,-795,0,1663796714,14161.717850690002,142.6129929000017,54887.27003688001 2022-09-21,21:45:16.000,264,11020526,-795,0,1663796715,14161.738059620002,142.57069811999827,54887.24208840001 2022-09-21,21:45:17.000,264,11020549,-795,0,1663796716,14161.650487589992,142.58479638000426,54887.22112704001 2022-09-21,21:45:18.000,264,11020540,-795,0,1663796717,14161.616806040001,142.55659985999955,54887.2071528 2022-09-21,21:45:19.000,264,11020560,-795,0,1663796718,14161.643751279997,142.54250160000083,54887.26304976 2022-09-21,21:45:20.000,264,11020545,-795,0,1663796719,14161.589860799992,142.54250160000083,54887.24208840001 2022-09-21,21:45:21.000,264,11020561,-795,0,1663796720,14161.502288769996,142.55659985999955,54887.11632024 2022-09-21,21:45:22.000,264,11020575,-795,0,1663796721,14161.509025079991,142.57069811999827,54887.05343616001 2022-09-21,21:45:23.000,264,11020519,-795,0,1663796722,14161.47534353,142.55659985999955,54887.10234600001 2022-09-21,21:45:24.000,264,11020545,-795,0,1663796723,14161.502288769996,142.5636489899989,54887.08837176 2022-09-21,21:45:25.000,264,11020528,-795,0,1663796724,14161.448398289991,142.54250160000083,54887.01850056 2022-09-21,21:45:26.000,264,11020554,-795,0,1663796725,14161.441661979996,142.52840334000211,54887.02548768001 2022-09-21,21:45:27.000,264,11020536,-795,0,1663796726,14161.482079839996,142.52135421000276,54887.11632024 2022-09-21,21:45:28.000,264,11020575,-795,0,1663796727,14161.482079839996,142.52135421000276,54887.06042328 2022-09-21,21:45:29.000,264,11020578,-795,0,1663796728,14161.515761390001,142.50020682000468,54887.16523008 2022-09-21,21:45:30.000,264,11020583,-795,0,1663796729,14161.509025079991,142.48610855999868,54887.11632024 2022-09-21,21:45:31.000,264,11020524,-795,0,1663796730,14161.509025079991,142.48610855999868,54887.07439752001 2022-09-21,21:45:32.000,264,11020583,-795,0,1663796731,14161.515761390001,142.47905942999932,54887.10234600001 2022-09-21,21:45:33.000,264,11020543,-795,0,1663796732,14161.596597110001,142.47201029999997,54887.151255840006 2022-09-21,21:45:34.000,264,11020548,-795,0,1663796733,14161.603333419996,142.47201029999997,54887.130294480005 2022-09-21,21:45:35.000,264,11020546,-795,0,1663796734,14161.589860799992,142.4297155200038,54887.15824296 2022-09-21,21:45:36.000,264,11020570,-795,0,1663796735,14161.576388180001,142.44381378000253,54887.032474800006 2022-09-21,21:45:37.000,264,11020560,-795,0,1663796736,14161.569651869992,142.44381378000253,54887.011513440004 2022-09-21,21:45:38.000,264,11020543,-795,0,1663796737,14161.616806040001,142.4649611700006,54887.07439752001 2022-09-21,21:45:39.000,264,11020533,-795,0,1663796738,14161.610069729992,142.4297155200038,54887.03946192 2022-09-21,21:45:40.000,264,11020530,-795,0,1663796739,14161.637014970001,142.48610855999868,54887.03946192 2022-09-21,21:45:41.000,264,11020551,-795,0,1663796740,14161.616806040001,142.47201029999997,54887.01850056 2022-09-21,21:45:42.000,264,11020526,-795,0,1663796741,14161.643751279997,142.47905942999932,54886.99055208 2022-09-21,21:45:43.000,264,11020531,-795,0,1663796742,14161.616806040001,142.49315768999804,54887.02548768001 2022-09-21,21:45:44.000,264,11020563,-795,0,1663796743,14161.583124489996,142.4649611700006,54886.99055208 2022-09-21,21:45:45.000,264,11020558,-795,0,1663796744,14161.596597110001,142.47201029999997,54887.0674104 2022-09-21,21:45:46.000,264,11020556,-795,0,1663796745,14161.623542349997,142.52135421000276,54887.01850056 2022-09-21,21:45:47.000,264,11020536,-795,0,1663796746,14161.616806040001,142.52135421000276,54887.01850056 2022-09-21,21:45:48.000,264,11020566,-795,0,1663796747,14161.637014970001,142.5143050800034,54887.09535888 2022-09-21,21:45:49.000,264,11020527,-795,0,1663796748,14161.684169139997,142.5495507300002,54887.14426872001 2022-09-21,21:45:50.000,264,11020553,-795,0,1663796749,14161.670696519992,142.53545247000147,54887.130294480005 2022-09-21,21:45:51.000,264,11020547,-795,0,1663796750,14161.650487589992,142.52135421000276,54887.09535888 2022-09-21,21:45:52.000,264,11020558,-795,0,1663796751,14161.697641760002,142.5495507300002,54887.09535888 2022-09-21,21:45:53.000,264,11020578,-795,0,1663796752,14161.711114379992,142.54250160000083,54887.14426872001 2022-09-21,21:45:54.000,264,11020560,-795,0,1663796753,14161.724586999997,142.55659985999955,54887.081384640005 2022-09-21,21:45:55.000,264,11020582,-795,0,1663796754,14161.738059620002,142.54250160000083,54887.011513440004 2022-09-21,21:45:56.000,264,11020555,-795,0,1663796755,14161.791950099992,142.57069811999827,54887.06042328 2022-09-21,21:45:57.000,264,11020533,-795,0,1663796756,14161.785213789997,142.5143050800034,54887.16523008 2022-09-21,21:45:58.000,264,11020541,-795,0,1663796757,14161.818895340002,142.5143050800034,54887.1372816 2022-09-21,21:45:59.000,264,11020571,-795,0,1663796758,14161.839104270002,142.48610855999868,54887.16523008 2022-09-21,21:46:00.000,264,11020523,-795,0,1663796759,14161.812159029992,142.47905942999932,54887.10933312 2022-09-21,21:46:01.000,264,11020530,-795,0,1663796760,14161.778477480002,142.42266639000445,54887.081384640005 2022-09-21,21:46:02.000,264,11020558,-795,0,1663796761,14161.731323309992,142.41561725999782,54887.081384640005 2022-09-21,21:46:03.000,264,11020534,-795,0,1663796762,14161.765004859997,142.38037161000102,54887.11632024 2022-09-21,21:46:04.000,264,11020558,-795,0,1663796763,14161.711114379992,142.35922422000294,54887.179204320004 2022-09-21,21:46:05.000,264,11020569,-795,0,1663796764,14161.697641760002,142.30988031000015,54887.15824296 2022-09-21,21:46:06.000,264,11020550,-795,0,1663796765,14161.637014970001,142.33102769999823,54887.08837176 2022-09-21,21:46:07.000,264,11020550,-795,0,1663796766,14161.637014970001,142.30988031000015,54887.15824296 2022-09-21,21:46:08.000,264,11020576,-795,0,1663796767,14161.576388180001,142.32397856999887,54887.130294480005 2022-09-21,21:46:09.000,264,11020538,-795,0,1663796768,14161.569651869992,142.32397856999887,54887.19317856001 2022-09-21,21:46:10.000,264,11020555,-795,0,1663796769,14161.522497699996,142.35922422000294,54887.17221720001 2022-09-21,21:46:11.000,264,11020543,-795,0,1663796770,14161.49555246,142.33102769999823,54887.16523008 2022-09-21,21:46:12.000,264,11020559,-795,0,1663796771,14161.448398289991,142.34512596000422,54887.17221720001 2022-09-21,21:46:13.000,264,11020531,-795,0,1663796772,14161.381035189996,142.34512596000422,54887.11632024 2022-09-21,21:46:14.000,264,11020560,-795,0,1663796773,14161.41471674,142.43676465000317,54887.10234600001 2022-09-21,21:46:15.000,264,11020558,-795,0,1663796774,14161.39450781,142.41561725999782,54887.18619144 2022-09-21,21:46:16.000,264,11020533,-795,0,1663796775,14161.41471674,142.4297155200038,54887.22112704001 2022-09-21,21:46:17.000,264,11020537,-795,0,1663796776,14161.428189359991,142.43676465000317,54887.200165680006 2022-09-21,21:46:18.000,264,11020571,-795,0,1663796777,14161.41471674,142.4649611700006,54887.09535888 2022-09-21,21:46:19.000,264,11020551,-795,0,1663796778,14161.421453049996,142.49315768999804,54887.130294480005 2022-09-21,21:46:20.000,264,11020539,-795,0,1663796779,14161.401244119996,142.52135421000276,54887.07439752001 2022-09-21,21:46:21.000,264,11020573,-795,0,1663796780,14161.461870909996,142.50725595000404,54887.04644904 2022-09-21,21:46:22.000,264,11020564,-795,0,1663796781,14161.488816149991,142.5636489899989,54887.17221720001 2022-09-21,21:46:23.000,264,11020484,-795,0,1663796782,14161.535970320001,142.5777472500049,54887.11632024 2022-09-21,21:46:24.000,264,11020561,-795,0,1663796783,14161.522497699996,142.5636489899989,54887.032474800006 2022-09-21,21:46:25.000,264,11020559,-795,0,1663796784,14161.650487589992,142.54250160000083,54887.02548768001 2022-09-21,21:46:26.000,264,11020537,-795,0,1663796785,14161.610069729992,142.54250160000083,54886.97657784001 2022-09-21,21:46:27.000,264,11020538,-795,0,1663796786,14161.603333419996,142.53545247000147,54886.96959072 2022-09-21,21:46:28.000,264,11020550,-795,0,1663796787,14161.684169139997,142.58479638000426,54887.00452632001 2022-09-21,21:46:29.000,264,11020529,-795,0,1663796788,14161.724586999997,142.5777472500049,54887.0674104 2022-09-21,21:46:30.000,264,11020577,-795,0,1663796789,14161.724586999997,142.63414028999978,54887.032474800006 2022-09-21,21:46:31.000,264,11020595,-795,0,1663796790,14161.778477480002,142.59889464000298,54887.081384640005 2022-09-21,21:46:32.000,264,11020544,-795,0,1663796791,14161.711114379992,142.62004203000106,54887.032474800006 2022-09-21,21:46:33.000,264,11020551,-795,0,1663796792,14161.711114379992,142.65528767999785,54887.01850056 2022-09-21,21:46:34.000,264,11020512,-795,0,1663796793,14161.650487589992,142.64118941999914,54886.92068088 2022-09-21,21:46:35.000,264,11020533,-795,0,1663796794,14161.650487589992,142.6482385499985,54886.983564960006 2022-09-21,21:46:36.000,264,11020547,-795,0,1663796795,14161.657223900002,142.63414028999978,54887.03946192 2022-09-21,21:46:37.000,264,11020531,-795,0,1663796796,14161.623542349997,142.62709116000042,54887.032474800006 2022-09-21,21:46:38.000,264,11020564,-795,0,1663796797,14161.596597110001,142.63414028999978,54887.07439752001 2022-09-21,21:46:39.000,264,11020552,-795,0,1663796798,14161.515761390001,142.55659985999955,54887.011513440004 2022-09-21,21:46:40.000,264,11020567,-795,0,1663796799,14161.428189359991,142.5636489899989,54887.01850056 2022-09-21,21:46:41.000,264,11020508,-795,0,1663796800,14161.38777149999,142.5495507300002,54886.88574528001 2022-09-21,21:46:42.000,264,11020530,-795,0,1663796801,14161.32714470999,142.52840334000211,54886.87177104 2022-09-21,21:46:43.000,264,11020560,-795,0,1663796802,14161.33388102,142.47201029999997,54886.94862936 2022-09-21,21:46:44.000,264,11020540,-795,0,1663796803,14161.27325423,142.38742074000038,54886.93465512001 2022-09-21,21:46:45.000,264,11020536,-795,0,1663796804,14161.17220958,142.35217509000358,54886.80888696001 2022-09-21,21:46:46.000,264,11020543,-795,0,1663796805,14161.158736959995,142.33102769999823,54886.843822560004 2022-09-21,21:46:47.000,264,11020545,-795,0,1663796806,14161.17220958,142.33807683000487,54886.83683544001 2022-09-21,21:46:48.000,264,11020528,-795,0,1663796807,14161.08463754999,142.3169294399995,54886.73901576001 2022-09-21,21:46:49.000,264,11020519,-795,0,1663796808,14161.057692309994,142.28168379000272,54886.75299 2022-09-21,21:46:50.000,264,11020521,-795,0,1663796809,14161.00380182999,142.26053640000464,54886.77395136 2022-09-21,21:46:51.000,264,11020543,-795,0,1663796810,14160.949911349999,142.22529075000057,54886.71805440001 2022-09-21,21:46:52.000,264,11020559,-795,0,1663796811,14160.943175039989,142.22529075000057,54886.71106728 2022-09-21,21:46:53.000,264,11020509,-795,0,1663796812,14160.949911349999,142.21119249000185,54886.71106728 2022-09-21,21:46:54.000,264,11020534,-795,0,1663796813,14160.936438729994,142.21119249000185,54886.697093040006 2022-09-21,21:46:55.000,264,11020548,-795,0,1663796814,14160.862339319989,142.16184857999906,54886.6831188 2022-09-21,21:46:56.000,264,11020544,-795,0,1663796815,14160.774767289993,142.17594683999778,54886.58529912 2022-09-21,21:46:57.000,264,11020520,-795,0,1663796816,14160.801712529988,142.1547994499997,54886.59228624 2022-09-21,21:46:58.000,264,11020560,-795,0,1663796817,14160.741085739988,142.17594683999778,54886.59927336001 2022-09-21,21:46:59.000,264,11020532,-795,0,1663796818,14160.727613119998,142.1829959700044,54886.63420896 2022-09-21,21:47:00.000,264,11020545,-795,0,1663796819,14160.700667880003,142.1547994499997,54886.627221840004 2022-09-21,21:47:01.000,264,11020504,-795,0,1663796820,14160.660250020002,142.13365206000162,54886.56433776 2022-09-21,21:47:02.000,264,11020529,-795,0,1663796821,14160.666986329998,142.11250467000355,54886.53638928 2022-09-21,21:47:03.000,264,11020527,-795,0,1663796822,14160.673722639993,142.12660293000226,54886.51542792 2022-09-21,21:47:04.000,264,11020541,-795,0,1663796823,14160.606359539997,142.12660293000226,54886.51542792 2022-09-21,21:47:05.000,264,11020522,-795,0,1663796824,14160.599623230002,142.09840641000483,54886.4385696 2022-09-21,21:47:06.000,264,11020523,-795,0,1663796825,14160.619832160002,142.1054555400042,54886.4385696 2022-09-21,21:47:07.000,264,11020532,-795,0,1663796826,14160.673722639993,142.07725901999947,54886.49446656 2022-09-21,21:47:08.000,264,11020535,-795,0,1663796827,14160.707404189998,142.1054555400042,54886.529402160006 2022-09-21,21:47:09.000,264,11020529,-795,0,1663796828,14160.774767289993,142.07725901999947,54886.59228624 2022-09-21,21:47:10.000,264,11020518,-795,0,1663796829,14160.794976219993,142.09840641000483,54886.55735064 2022-09-21,21:47:11.000,264,11020498,-795,0,1663796830,14160.835394079993,142.11250467000355,54886.47350520001 2022-09-21,21:47:12.000,264,11020503,-795,0,1663796831,14160.848866699998,142.08430814999883,54886.48747944 2022-09-21,21:47:13.000,264,11020540,-795,0,1663796832,14160.902757179989,142.07725901999947,54886.52241504001 2022-09-21,21:47:14.000,264,11020537,-795,0,1663796833,14160.970120279999,142.1054555400042,54886.55036352001 2022-09-21,21:47:15.000,264,11020515,-795,0,1663796834,14160.949911349999,142.1054555400042,54886.34773704 2022-09-21,21:47:16.000,264,11020543,-795,0,1663796835,14161.010538139999,142.11250467000355,54886.40363400001 2022-09-21,21:47:17.000,264,11020508,-795,0,1663796836,14161.030747069999,142.09840641000483,54886.459530960004 2022-09-21,21:47:18.000,264,11020519,-795,0,1663796837,14161.09137386,142.07020989000011,54886.459530960004 2022-09-21,21:47:19.000,264,11020526,-795,0,1663796838,14161.04421968999,142.07725901999947,54886.43158248001 2022-09-21,21:47:20.000,264,11020542,-795,0,1663796839,14161.050956,142.07725901999947,54886.4385696 2022-09-21,21:47:21.000,264,11020509,-795,0,1663796840,14161.017274449994,142.1054555400042,54886.33376280001 2022-09-21,21:47:22.000,264,11020571,-795,0,1663796841,14160.956647659994,142.11250467000355,54886.33376280001 2022-09-21,21:47:23.000,264,11020532,-795,0,1663796842,14160.963383969989,142.14070119000098,54886.42459536 2022-09-21,21:47:24.000,264,11020537,-795,0,1663796843,14160.943175039989,142.0913572799982,54886.41760824 2022-09-21,21:47:25.000,264,11020506,-795,0,1663796844,14160.869075629998,142.12660293000226,54886.39664688 2022-09-21,21:47:26.000,264,11020534,-795,0,1663796845,14160.754558359993,142.14070119000098,54886.39664688 2022-09-21,21:47:27.000,264,11020483,-795,0,1663796846,14160.774767289993,142.1547994499997,54886.40363400001 2022-09-21,21:47:28.000,264,11020593,-795,0,1663796847,14160.707404189998,142.12660293000226,54886.42459536 2022-09-21,21:47:29.000,264,11020565,-795,0,1663796848,14160.666986329998,142.17594683999778,54886.361711280006 2022-09-21,21:47:30.000,264,11020551,-795,0,1663796849,14160.606359539997,142.19004510000377,54886.361711280006 2022-09-21,21:47:31.000,264,11020545,-795,0,1663796850,14160.525523819997,142.17594683999778,54886.291840080004 2022-09-21,21:47:32.000,264,11020571,-795,0,1663796851,14160.451424409992,142.13365206000162,54886.23594312001 2022-09-21,21:47:33.000,264,11020515,-795,0,1663796852,14160.424479169997,142.17594683999778,54886.32677568 2022-09-21,21:47:34.000,264,11020547,-795,0,1663796853,14160.377325000001,142.08430814999883,54886.31978856 2022-09-21,21:47:35.000,264,11020534,-795,0,1663796854,14160.343643449996,142.08430814999883,54886.30581432001 2022-09-21,21:47:36.000,264,11020574,-795,0,1663796855,14160.283016659996,142.04906250000204,54886.291840080004 2022-09-21,21:47:37.000,264,11020552,-795,0,1663796856,14160.249335109991,142.0208659800046,54886.312801440006 2022-09-21,21:47:38.000,264,11020526,-795,0,1663796857,14160.141554149995,142.0067677199986,54886.13812344001 2022-09-21,21:47:39.000,264,11020513,-795,0,1663796858,14160.141554149995,141.94332555000437,54886.194020400006 2022-09-21,21:47:40.000,264,11020537,-795,0,1663796859,14160.11460891,141.92217815999902,54886.2988272 2022-09-21,21:47:41.000,264,11020507,-795,0,1663796860,14160.05398212,141.91512902999966,54886.228956 2022-09-21,21:47:42.000,264,11020573,-795,0,1663796861,14160.01356426,141.8446377299988,54886.10318784 2022-09-21,21:47:43.000,264,11020572,-795,0,1663796862,14159.979882709995,141.83053947000008,54886.15209768 2022-09-21,21:47:44.000,264,11020543,-795,0,1663796863,14159.92599222999,141.85168685999815,54886.075239360005 2022-09-21,21:47:45.000,264,11020545,-795,0,1663796864,14159.88557436999,141.87988338000287,54886.10318784 2022-09-21,21:47:46.000,264,11020527,-795,0,1663796865,14159.82494757999,141.88693251000223,54885.90056136001 2022-09-21,21:47:47.000,264,11020533,-795,0,1663796866,14159.85189282,141.93627641999774,54885.977419680006 2022-09-21,21:47:48.000,264,11020523,-795,0,1663796867,14159.85189282,141.9926694599999,54885.956458320004 2022-09-21,21:47:49.000,264,11020551,-795,0,1663796868,14159.959673779995,142.0067677199986,54886.06825224001 2022-09-21,21:47:50.000,264,11020516,-795,0,1663796869,14159.9731464,142.04201337000268,54886.06825224001 2022-09-21,21:47:51.000,264,11020495,-795,0,1663796870,14160.00682794999,142.0913572799982,54885.956458320004 2022-09-21,21:47:52.000,264,11020555,-795,0,1663796871,14160.05398212,142.09840641000483,54886.06825224001 2022-09-21,21:47:53.000,264,11020537,-795,0,1663796872,14160.121345219995,142.1195538000029,54886.04030376 2022-09-21,21:47:54.000,264,11020546,-795,0,1663796873,14160.15502677,142.1195538000029,54886.18004616 2022-09-21,21:47:55.000,264,11020527,-795,0,1663796874,14160.202180939996,142.11250467000355,54886.08222648 2022-09-21,21:47:56.000,264,11020524,-795,0,1663796875,14160.296489280001,142.11250467000355,54886.13113632 2022-09-21,21:47:57.000,264,11020543,-795,0,1663796876,14160.363852379996,142.08430814999883,54886.22196888 2022-09-21,21:47:58.000,264,11020531,-795,0,1663796877,14160.478369650002,142.0913572799982,54886.20100752 2022-09-21,21:47:59.000,264,11020547,-795,0,1663796878,14160.572677989992,142.02791511000396,54886.21498176001 2022-09-21,21:48:00.000,264,11020566,-795,0,1663796879,14160.586150609997,142.0208659800046,54886.20799464 2022-09-21,21:48:01.000,264,11020539,-795,0,1663796880,14160.640041090002,141.9715220700018,54886.11716208001 2022-09-21,21:48:02.000,264,11020536,-795,0,1663796881,14160.700667880003,141.93627641999774,54886.06825224001 2022-09-21,21:48:03.000,264,11020516,-795,0,1663796882,14160.700667880003,141.92922728999838,54886.145110560006 2022-09-21,21:48:04.000,264,11020561,-795,0,1663796883,14160.774767289993,141.89398164000158,54886.18004616 2022-09-21,21:48:05.000,264,11020570,-795,0,1663796884,14160.741085739988,141.8728342500035,54886.13812344001 2022-09-21,21:48:06.000,264,11020554,-795,0,1663796885,14160.761294669988,141.85168685999815,54886.228956 2022-09-21,21:48:07.000,264,11020457,-795,0,1663796886,14160.761294669988,141.81644121000136,54886.22196888 2022-09-21,21:48:08.000,264,11020543,-795,0,1663796887,14160.781503599988,141.80234295000264,54886.20799464 2022-09-21,21:48:09.000,264,11020532,-795,0,1663796888,14160.774767289993,141.81644121000136,54886.242930240005 2022-09-21,21:48:10.000,264,11020533,-795,0,1663796889,14160.687195259998,141.80234295000264,54886.16607192001 2022-09-21,21:48:11.000,264,11020544,-795,0,1663796890,14160.633304779993,141.81644121000136,54886.16607192001 2022-09-21,21:48:12.000,264,11020540,-795,0,1663796891,14160.646777399998,141.83053947000008,54886.27786584 2022-09-21,21:48:13.000,264,11020571,-795,0,1663796892,14160.606359539997,141.8446377299988,54886.34773704 2022-09-21,21:48:14.000,264,11020502,-795,0,1663796893,14160.579414300002,141.91512902999966,54886.34773704 2022-09-21,21:48:15.000,264,11020458,-795,0,1663796894,14160.458160720002,141.92217815999902,54886.27786584 2022-09-21,21:48:16.000,264,11020526,-795,0,1663796895,14160.404270239997,141.9715220700018,54886.291840080004 2022-09-21,21:48:17.000,264,11020492,-795,0,1663796896,14160.330170829991,141.96447294000245,54886.34773704 2022-09-21,21:48:18.000,264,11020531,-795,0,1663796897,14160.289752969991,141.99971858999925,54886.31978856 2022-09-21,21:48:19.000,264,11020554,-795,0,1663796898,14160.229126179991,142.0208659800046,54886.39664688 2022-09-21,21:48:20.000,264,11020559,-795,0,1663796899,14160.222389869996,142.02791511000396,54886.38965976 2022-09-21,21:48:21.000,264,11020535,-795,0,1663796900,14160.14829045999,142.04201337000268,54886.35472416001 2022-09-21,21:48:22.000,264,11020540,-795,0,1663796901,14160.15502677,142.06316076000076,54886.312801440006 2022-09-21,21:48:23.000,264,11020518,-795,0,1663796902,14160.13481784,141.99971858999925,54886.27087872 2022-09-21,21:48:24.000,264,11020545,-795,0,1663796903,14160.161763079996,141.9926694599999,54886.16607192001 2022-09-21,21:48:25.000,264,11020553,-795,0,1663796904,14160.13481784,141.95037468000373,54886.194020400006 2022-09-21,21:48:26.000,264,11020498,-795,0,1663796905,14160.16849938999,141.91512902999966,54886.23594312001 2022-09-21,21:48:27.000,264,11020530,-795,0,1663796906,14160.181972009996,141.8446377299988,54886.16607192001 2022-09-21,21:48:28.000,264,11020519,-795,0,1663796907,14160.27628035,141.82349034000072,54886.194020400006 2022-09-21,21:48:29.000,264,11020494,-795,0,1663796908,14160.370588689992,141.78119556000456,54886.27087872 2022-09-21,21:48:30.000,264,11020564,-795,0,1663796909,14160.444688099997,141.73890078000113,54886.228956 2022-09-21,21:48:31.000,264,11020533,-795,0,1663796910,14160.491842269992,141.70365513000434,54886.1590848 2022-09-21,21:48:32.000,264,11020545,-795,0,1663796911,14160.619832160002,141.68250773999898,54886.20100752 2022-09-21,21:48:33.000,264,11020543,-795,0,1663796912,14160.680458950003,141.6472620900022,54886.25690448 2022-09-21,21:48:34.000,264,11020554,-795,0,1663796913,14160.788239909998,141.64021296000283,54886.28485296001 2022-09-21,21:48:35.000,264,11020562,-795,0,1663796914,14160.862339319989,141.66840948000026,54886.22196888 2022-09-21,21:48:36.000,264,11020522,-795,0,1663796915,14160.936438729994,141.68955686999834,54886.27087872 2022-09-21,21:48:37.000,264,11020585,-795,0,1663796916,14161.06442861999,141.75299903999985,54886.4385696 2022-09-21,21:48:38.000,264,11020556,-795,0,1663796917,14161.11158279,141.79529382000328,54886.38267264001 2022-09-21,21:48:39.000,264,11020517,-795,0,1663796918,14161.21262744,141.8446377299988,54886.50145368001 2022-09-21,21:48:40.000,264,11020548,-795,0,1663796919,14161.2530453,141.9715220700018,54886.50145368001 2022-09-21,21:48:41.000,264,11020544,-795,0,1663796920,14161.26651791999,142.0208659800046,54886.50145368001 2022-09-21,21:48:42.000,264,11020540,-795,0,1663796921,14161.32714470999,142.08430814999883,54886.480492320006 2022-09-21,21:48:43.000,264,11020557,-795,0,1663796922,14161.37429888,142.12660293000226,54886.578312000005 2022-09-21,21:48:44.000,264,11020545,-795,0,1663796923,14161.43492567,142.2393890099993,54886.59228624 2022-09-21,21:48:45.000,264,11020547,-795,0,1663796924,14161.448398289991,142.23233987999993,54886.627221840004 2022-09-21,21:48:46.000,264,11020570,-795,0,1663796925,14161.441661979996,142.267585530004,54886.56433776 2022-09-21,21:48:47.000,264,11020535,-795,0,1663796926,14161.40798042999,142.2041433600025,54886.39664688 2022-09-21,21:48:48.000,264,11020500,-795,0,1663796927,14161.49555246,142.26053640000464,54886.59228624 2022-09-21,21:48:49.000,264,11020527,-795,0,1663796928,14161.47534353,142.2041433600025,54886.56433776 2022-09-21,21:48:50.000,264,11020556,-795,0,1663796929,14161.43492567,142.21119249000185,54886.5433764 2022-09-21,21:48:51.000,264,11020524,-795,0,1663796930,14161.39450781,142.12660293000226,54886.52241504001 2022-09-21,21:48:52.000,264,11020540,-795,0,1663796931,14161.34735363999,142.07725901999947,54886.53638928 2022-09-21,21:48:53.000,264,11020551,-795,0,1663796932,14161.360826259996,141.98562033000053,54886.627221840004 2022-09-21,21:48:54.000,264,11020532,-795,0,1663796933,14161.279990539995,141.92217815999902,54886.627221840004 2022-09-21,21:48:55.000,264,11020532,-795,0,1663796934,14161.23283637,141.82349034000072,54886.6831188 2022-09-21,21:48:56.000,264,11020533,-795,0,1663796935,14161.138528029995,141.78824469000392,54886.627221840004 2022-09-21,21:48:57.000,264,11020552,-795,0,1663796936,14161.050956,141.7248025200024,54886.56433776 2022-09-21,21:48:58.000,264,11020523,-795,0,1663796937,14160.976856589994,141.68250773999898,54886.50145368001 2022-09-21,21:48:59.000,264,11020552,-795,0,1663796938,14160.929702419999,141.63316383000347,54886.59927336001 2022-09-21,21:49:00.000,264,11020536,-795,0,1663796939,14160.794976219993,141.63316383000347,54886.51542792 2022-09-21,21:49:01.000,264,11020544,-795,0,1663796940,14160.747822049998,141.63316383000347,54886.53638928 2022-09-21,21:49:02.000,264,11020526,-795,0,1663796941,14160.707404189998,141.66840948000026,54886.578312000005 2022-09-21,21:49:03.000,264,11020506,-795,0,1663796942,14160.680458950003,141.68250773999898,54886.49446656 2022-09-21,21:49:04.000,264,11020532,-795,0,1663796943,14160.606359539997,141.73185165000177,54886.43158248001 2022-09-21,21:49:05.000,264,11020544,-795,0,1663796944,14160.512051199992,141.75299903999985,54886.2988272 2022-09-21,21:49:06.000,264,11020541,-795,0,1663796945,14160.545732749997,141.809392080002,54886.25690448 2022-09-21,21:49:07.000,264,11020531,-795,0,1663796946,14160.538996440002,141.80234295000264,54886.35472416001 2022-09-21,21:49:08.000,264,11020572,-795,0,1663796947,14160.592886919992,141.87988338000287,54886.35472416001 2022-09-21,21:49:09.000,264,11020531,-795,0,1663796948,14160.640041090002,141.9080799000003,54886.361711280006 2022-09-21,21:49:10.000,264,11020496,-795,0,1663796949,14160.700667880003,141.9574238100031,54886.2988272 2022-09-21,21:49:11.000,264,11020550,-795,0,1663796950,14160.768030979998,141.96447294000245,54886.30581432001 2022-09-21,21:49:12.000,264,11020548,-795,0,1663796951,14160.781503599988,141.99971858999925,54886.23594312001 2022-09-21,21:49:13.000,264,11020497,-795,0,1663796952,14160.889284559998,141.9715220700018,54886.27786584 2022-09-21,21:49:14.000,264,11020524,-795,0,1663796953,14160.970120279999,141.96447294000245,54886.24991736 2022-09-21,21:49:15.000,264,11020520,-795,0,1663796954,14161.06442861999,141.9574238100031,54886.24991736 2022-09-21,21:49:16.000,264,11020538,-795,0,1663796955,14161.138528029995,141.92217815999902,54886.228956 2022-09-21,21:49:17.000,264,11020541,-795,0,1663796956,14161.24630898999,141.8587359900048,54886.24991736 2022-09-21,21:49:18.000,264,11020529,-795,0,1663796957,14161.34735363999,141.8587359900048,54886.28485296001 2022-09-21,21:49:19.000,264,11020548,-795,0,1663796958,14161.41471674,141.83758859999944,54886.312801440006 2022-09-21,21:49:20.000,264,11020529,-795,0,1663796959,14161.482079839996,141.809392080002,54886.33376280001 2022-09-21,21:49:21.000,264,11020507,-795,0,1663796960,14161.502288769996,141.75299903999985,54886.28485296001 2022-09-21,21:49:22.000,264,11020505,-795,0,1663796961,14161.529234009991,141.78119556000456,54886.27087872 2022-09-21,21:49:23.000,264,11020535,-795,0,1663796962,14161.603333419996,141.78119556000456,54886.410621120005 2022-09-21,21:49:24.000,264,11020540,-795,0,1663796963,14161.623542349997,141.75299903999985,54886.38965976 2022-09-21,21:49:25.000,264,11020563,-795,0,1663796964,14161.616806040001,141.78824469000392,54886.37568552 2022-09-21,21:49:26.000,264,11020511,-795,0,1663796965,14161.576388180001,141.81644121000136,54886.39664688 2022-09-21,21:49:27.000,264,11020506,-795,0,1663796966,14161.596597110001,141.81644121000136,54886.51542792 2022-09-21,21:49:28.000,264,11020562,-795,0,1663796967,14161.535970320001,141.8728342500035,54886.49446656 2022-09-21,21:49:29.000,264,11020556,-795,0,1663796968,14161.47534353,141.89398164000158,54886.41760824 2022-09-21,21:49:30.000,264,11020555,-795,0,1663796969,14161.381035189996,141.93627641999774,54886.47350520001 2022-09-21,21:49:31.000,264,11020541,-795,0,1663796970,14161.300199469995,141.97857120000117,54886.43158248001 2022-09-21,21:49:32.000,264,11020555,-795,0,1663796971,14161.2530453,142.01381684999797,54886.41760824 2022-09-21,21:49:33.000,264,11020507,-795,0,1663796972,14161.239572679995,142.04201337000268,54886.529402160006 2022-09-21,21:49:34.000,264,11020493,-795,0,1663796973,14161.16547326999,142.0913572799982,54886.52241504001 2022-09-21,21:49:35.000,264,11020525,-795,0,1663796974,14161.15200065,142.13365206000162,54886.58529912 2022-09-21,21:49:36.000,264,11020563,-795,0,1663796975,14160.990329209999,142.16184857999906,54886.39664688 2022-09-21,21:49:37.000,264,11020541,-795,0,1663796976,14160.970120279999,142.14070119000098,54886.459530960004 2022-09-21,21:49:38.000,264,11020543,-795,0,1663796977,14160.970120279999,142.16184857999906,54886.480492320006 2022-09-21,21:49:39.000,264,11020538,-795,0,1663796978,14160.936438729994,142.17594683999778,54886.46651808 2022-09-21,21:49:40.000,264,11020562,-795,0,1663796979,14160.869075629998,142.16184857999906,54886.43158248001 2022-09-21,21:49:41.000,264,11020540,-795,0,1663796980,14160.862339319989,142.11250467000355,54886.410621120005 2022-09-21,21:49:42.000,264,11020561,-795,0,1663796981,14160.909493489999,142.06316076000076,54886.45254384001 2022-09-21,21:49:43.000,264,11020488,-795,0,1663796982,14160.922966109989,142.0208659800046,54886.410621120005 2022-09-21,21:49:44.000,264,11020548,-795,0,1663796983,14160.909493489999,141.98562033000053,54886.43158248001 2022-09-21,21:49:45.000,264,11020518,-795,0,1663796984,14160.896020869994,141.95037468000373,54886.2988272 2022-09-21,21:49:46.000,264,11020506,-795,0,1663796985,14160.882548249989,141.92217815999902,54886.27087872 2022-09-21,21:49:47.000,264,11020537,-795,0,1663796986,14160.943175039989,141.8587359900048,54886.35472416001 2022-09-21,21:49:48.000,264,11020527,-795,0,1663796987,14160.909493489999,141.8587359900048,54886.26389160001 2022-09-21,21:49:49.000,264,11020513,-795,0,1663796988,14161.00380182999,141.80234295000264,54886.28485296001 2022-09-21,21:49:50.000,264,11020511,-795,0,1663796989,14160.997065519994,141.76709729999857,54886.42459536 2022-09-21,21:49:51.000,264,11020519,-795,0,1663796990,14160.970120279999,141.73890078000113,54886.37568552 2022-09-21,21:49:52.000,264,11020506,-795,0,1663796991,14160.963383969989,141.6966059999977,54886.34773704 2022-09-21,21:49:53.000,264,11020542,-795,0,1663796992,14161.010538139999,141.67545860999962,54886.45254384001 2022-09-21,21:49:54.000,264,11020543,-795,0,1663796993,14161.037483379994,141.66840948000026,54886.38267264001 2022-09-21,21:49:55.000,264,11020551,-795,0,1663796994,14161.017274449994,141.66840948000026,54886.32677568 2022-09-21,21:49:56.000,264,11020537,-795,0,1663796995,14161.017274449994,141.68250773999898,54886.31978856 2022-09-21,21:49:57.000,264,11020538,-795,0,1663796996,14161.118319099995,141.66840948000026,54886.410621120005 2022-09-21,21:49:58.000,264,11020545,-795,0,1663796997,14161.10484647999,141.7107042600037,54886.35472416001 2022-09-21,21:49:59.000,264,11020512,-795,0,1663796998,14161.11158279,141.73890078000113,54886.3686984 2022-09-21,21:50:00.000,264,11020538,-795,0,1663796999,14161.077901239994,141.80234295000264,54886.37568552 2022-09-21,21:50:01.000,264,11020525,-795,0,1663797000,14161.037483379994,141.80234295000264,54886.22196888 2022-09-21,21:50:02.000,264,11020508,-795,0,1663797001,14161.037483379994,141.8587359900048,54886.228956 2022-09-21,21:50:03.000,264,11020548,-795,0,1663797002,14161.07116493,141.93627641999774,54886.3686984 2022-09-21,21:50:04.000,264,11020553,-795,0,1663797003,14161.11158279,141.95037468000373,54886.33376280001 2022-09-21,21:50:05.000,264,11020547,-795,0,1663797004,14161.098110169994,142.01381684999797,54886.34773704 2022-09-21,21:50:06.000,264,11020548,-795,0,1663797005,14161.050956,142.07725901999947,54886.31978856 2022-09-21,21:50:07.000,264,11020493,-795,0,1663797006,14161.050956,142.07020989000011,54886.34773704 2022-09-21,21:50:08.000,264,11020523,-795,0,1663797007,14161.010538139999,142.09840641000483,54886.30581432001 2022-09-21,21:50:09.000,264,11020508,-795,0,1663797008,14160.98359289999,142.16184857999906,54886.312801440006 2022-09-21,21:50:10.000,264,11020529,-795,0,1663797009,14160.929702419999,142.12660293000226,54886.24991736 2022-09-21,21:50:11.000,264,11020521,-795,0,1663797010,14160.835394079993,142.16184857999906,54886.21498176001 2022-09-21,21:50:12.000,264,11020547,-795,0,1663797011,14160.808448839998,142.13365206000162,54886.26389160001 2022-09-21,21:50:13.000,264,11020541,-795,0,1663797012,14160.808448839998,142.1054555400042,54886.2988272 2022-09-21,21:50:14.000,264,11020522,-795,0,1663797013,14160.727613119998,142.06316076000076,54886.242930240005 2022-09-21,21:50:15.000,264,11020485,-795,0,1663797014,14160.680458950003,141.9926694599999,54886.15209768 2022-09-21,21:50:16.000,264,11020516,-795,0,1663797015,14160.619832160002,141.9574238100031,54886.06825224001 2022-09-21,21:50:17.000,264,11020519,-795,0,1663797016,14160.579414300002,141.8728342500035,54886.06126512 2022-09-21,21:50:18.000,264,11020509,-795,0,1663797017,14160.572677989992,141.79529382000328,54886.20100752 2022-09-21,21:50:19.000,264,11020501,-795,0,1663797018,14160.491842269992,141.73890078000113,54886.194020400006 2022-09-21,21:50:20.000,264,11020526,-795,0,1663797019,14160.451424409992,141.68955686999834,54886.13113632 2022-09-21,21:50:21.000,264,11020519,-795,0,1663797020,14160.478369650002,141.59086905000004,54886.18004616 2022-09-21,21:50:22.000,264,11020522,-795,0,1663797021,14160.491842269992,141.57677079000132,54886.24991736 2022-09-21,21:50:23.000,264,11020498,-795,0,1663797022,14160.451424409992,141.4992303600011,54886.18004616 2022-09-21,21:50:24.000,264,11020519,-795,0,1663797023,14160.444688099997,141.4498864499983,54886.194020400006 2022-09-21,21:50:25.000,264,11020537,-795,0,1663797024,14160.437951790002,141.39349341000343,54886.026329520006 2022-09-21,21:50:26.000,264,11020544,-795,0,1663797025,14160.424479169997,141.35824775999936,54886.0892136 2022-09-21,21:50:27.000,264,11020511,-795,0,1663797026,14160.498578580002,141.4005425400028,54886.13113632 2022-09-21,21:50:28.000,264,11020491,-795,0,1663797027,14160.565941679997,141.42168993000087,54886.18004616 2022-09-21,21:50:29.000,264,11020522,-795,0,1663797028,14160.586150609997,141.4005425400028,54886.22196888 2022-09-21,21:50:30.000,264,11020518,-795,0,1663797029,14160.673722639993,141.40759167000215,54886.22196888 2022-09-21,21:50:31.000,264,11020533,-795,0,1663797030,14160.646777399998,141.4005425400028,54886.15209768 2022-09-21,21:50:32.000,264,11020497,-795,0,1663797031,14160.714140499993,141.42873906000023,54886.15209768 2022-09-21,21:50:33.000,264,11020564,-795,0,1663797032,14160.774767289993,141.43578818999958,54886.173059040004 2022-09-21,21:50:34.000,264,11020545,-795,0,1663797033,14160.794976219993,141.4639847100043,54886.18004616 2022-09-21,21:50:35.000,264,11020512,-795,0,1663797034,14160.801712529988,141.50627949000045,54886.10318784 2022-09-21,21:50:36.000,264,11020519,-795,0,1663797035,14160.801712529988,141.54857427000388,54886.11716208001 2022-09-21,21:50:37.000,264,11020514,-795,0,1663797036,14160.896020869994,141.59086905000004,54886.18703328001 2022-09-21,21:50:38.000,264,11020543,-795,0,1663797037,14160.929702419999,141.5979181799994,54886.18004616 2022-09-21,21:50:39.000,264,11020483,-795,0,1663797038,14160.976856589994,141.63316383000347,54886.22196888 2022-09-21,21:50:40.000,264,11020537,-795,0,1663797039,14160.949911349999,141.68250773999898,54886.24991736 2022-09-21,21:50:41.000,264,11020525,-795,0,1663797040,14160.990329209999,141.68955686999834,54886.23594312001 2022-09-21,21:50:42.000,264,11020552,-795,0,1663797041,14160.970120279999,141.77414642999793,54886.23594312001 2022-09-21,21:50:43.000,264,11020518,-795,0,1663797042,14160.98359289999,141.80234295000264,54886.2988272 2022-09-21,21:50:44.000,264,11020537,-795,0,1663797043,14161.010538139999,141.89398164000158,54886.32677568 2022-09-21,21:50:45.000,264,11020554,-795,0,1663797044,14161.017274449994,141.91512902999966,54886.291840080004 2022-09-21,21:50:46.000,264,11020517,-795,0,1663797045,14160.956647659994,141.93627641999774,54886.312801440006 2022-09-21,21:50:47.000,264,11020498,-795,0,1663797046,14161.00380182999,141.9715220700018,54886.361711280006 2022-09-21,21:50:48.000,264,11020550,-795,0,1663797047,14160.990329209999,141.9574238100031,54886.33376280001 2022-09-21,21:50:49.000,264,11020550,-715,0,1663797048,14160.922966109989,141.96447294000245,54886.32677568 2022-09-21,21:50:50.000,264,11020520,-795,0,1663797049,14161.00380182999,142.01381684999797,54886.312801440006 2022-09-21,21:50:51.000,264,11020521,-795,0,1663797050,14160.882548249989,142.04201337000268,54886.291840080004 2022-09-21,21:50:52.000,264,11020502,-795,0,1663797051,14160.882548249989,141.9926694599999,54886.340749920004 2022-09-21,21:50:53.000,264,11020512,-795,0,1663797052,14160.902757179989,141.9715220700018,54886.3686984 2022-09-21,21:50:54.000,264,11020527,-795,0,1663797053,14160.896020869994,141.97857120000117,54886.42459536 2022-09-21,21:50:55.000,264,11020495,-795,0,1663797054,14160.862339319989,141.9574238100031,54886.42459536 2022-09-21,21:50:56.000,264,11020550,-795,0,1663797055,14160.781503599988,141.90103077000094,54886.27786584 2022-09-21,21:50:57.000,264,11020468,-795,0,1663797056,14160.768030979998,141.89398164000158,54886.340749920004 2022-09-21,21:50:58.000,264,11020529,-795,0,1663797057,14160.821921459989,141.82349034000072,54886.37568552 2022-09-21,21:50:59.000,264,11020576,-795,0,1663797058,14160.788239909998,141.78824469000392,54886.44555672 2022-09-21,21:51:00.000,264,11020573,-795,0,1663797059,14160.801712529988,141.82349034000072,54886.46651808 2022-09-21,21:51:01.000,264,11020569,-795,0,1663797060,14160.754558359993,141.73890078000113,54886.43158248001 2022-09-21,21:51:02.000,264,11020536,-795,0,1663797061,14160.754558359993,141.7459499100005,54886.361711280006 2022-09-21,21:51:03.000,264,11020488,-795,0,1663797062,14160.727613119998,141.71775339000305,54886.44555672 2022-09-21,21:51:04.000,264,11020557,-795,0,1663797063,14160.734349429993,141.6966059999977,54886.38965976 2022-09-21,21:51:05.000,264,11020495,-795,0,1663797064,14160.720876809988,141.66840948000026,54886.39664688 2022-09-21,21:51:06.000,264,11020527,-795,0,1663797065,14160.707404189998,141.66840948000026,54886.33376280001 2022-09-21,21:51:07.000,264,11020534,-795,0,1663797066,14160.666986329998,141.71775339000305,54886.194020400006 2022-09-21,21:51:08.000,264,11020537,-795,0,1663797067,14160.666986329998,141.73185165000177,54886.312801440006 2022-09-21,21:51:09.000,264,11020542,-795,0,1663797068,14160.680458950003,141.76709729999857,54886.38267264001 2022-09-21,21:51:10.000,264,11020513,-795,0,1663797069,14160.687195259998,141.79529382000328,54886.31978856 2022-09-21,21:51:11.000,264,11020524,-795,0,1663797070,14160.640041090002,141.81644121000136,54886.25690448 2022-09-21,21:51:12.000,264,11020511,-795,0,1663797071,14160.666986329998,141.9080799000003,54886.2988272 2022-09-21,21:51:13.000,264,11020525,-795,0,1663797072,14160.660250020002,141.93627641999774,54886.2988272 2022-09-21,21:51:14.000,264,11020518,-795,0,1663797073,14160.714140499993,141.99971858999925,54886.291840080004 2022-09-21,21:51:15.000,264,11020534,-795,0,1663797074,14160.687195259998,142.02791511000396,54886.27786584 2022-09-21,21:51:16.000,264,11020559,-795,0,1663797075,14160.693931569993,142.07725901999947,54886.25690448 2022-09-21,21:51:17.000,264,11020557,-795,0,1663797076,14160.768030979998,142.13365206000162,54886.32677568 2022-09-21,21:51:18.000,264,11020527,-795,0,1663797077,14160.862339319989,142.21119249000185,54886.3686984 2022-09-21,21:51:19.000,264,11020523,-795,0,1663797078,14160.889284559998,142.1829959700044,54886.33376280001 2022-09-21,21:51:20.000,264,11020532,-795,0,1663797079,14160.896020869994,142.21119249000185,54886.28485296001 2022-09-21,21:51:21.000,264,11020555,-795,0,1663797080,14160.902757179989,142.2393890099993,54886.25690448 2022-09-21,21:51:22.000,264,11020536,-795,0,1663797081,14160.963383969989,142.27463466000336,54886.26389160001 2022-09-21,21:51:23.000,264,11020536,-795,0,1663797082,14161.06442861999,142.28168379000272,54886.33376280001 2022-09-21,21:51:24.000,264,11020538,-635,0,1663797083,14161.11158279,142.27463466000336,54886.34773704 2022-09-21,21:51:25.000,264,11020516,-795,0,1663797084,14161.138528029995,142.267585530004,54886.291840080004 2022-09-21,21:51:26.000,264,11020554,-795,0,1663797085,14161.16547326999,142.253487269998,54886.23594312001 2022-09-21,21:51:27.000,264,11020513,-795,0,1663797086,14161.16547326999,142.24643813999865,54886.30581432001 2022-09-21,21:51:28.000,264,11020496,-795,0,1663797087,14161.18568219999,142.21119249000185,54886.312801440006 2022-09-21,21:51:29.000,264,11020554,-795,0,1663797088,14161.178945889995,142.2041433600025,54886.32677568 2022-09-21,21:51:30.000,264,11020529,-795,0,1663797089,14161.18568219999,142.19709423000313,54886.312801440006 2022-09-21,21:51:31.000,264,11020522,-795,0,1663797090,14161.16547326999,142.1547994499997,54886.27786584 2022-09-21,21:51:32.000,264,11020541,-795,0,1663797091,14161.219363749995,142.1829959700044,54886.35472416001 2022-09-21,21:51:33.000,264,11020558,-795,0,1663797092,14161.21262744,142.16184857999906,54886.361711280006 2022-09-21,21:51:34.000,264,11020526,-795,0,1663797093,14161.138528029995,142.17594683999778,54886.27087872 2022-09-21,21:51:35.000,264,11020530,-795,0,1663797094,14161.08463754999,142.1829959700044,54886.2988272 2022-09-21,21:51:36.000,264,11020515,-795,0,1663797095,14161.04421968999,142.19709423000313,54886.25690448 2022-09-21,21:51:37.000,264,11020520,-795,0,1663797096,14161.050956,142.19004510000377,54886.31978856 2022-09-21,21:51:38.000,264,11020497,-795,0,1663797097,14160.98359289999,142.2041433600025,54886.30581432001 2022-09-21,21:51:39.000,264,11020505,-795,0,1663797098,14160.943175039989,142.16889770999842,54886.33376280001 2022-09-21,21:51:40.000,264,11020521,-795,0,1663797099,14160.997065519994,142.19004510000377,54886.34773704 2022-09-21,21:51:41.000,264,11020565,-795,0,1663797100,14160.949911349999,142.19004510000377,54886.40363400001 2022-09-21,21:51:42.000,264,11020537,-795,0,1663797101,14160.916229799994,142.1829959700044,54886.3686984 2022-09-21,21:51:43.000,264,11020507,-795,0,1663797102,14160.956647659994,142.16889770999842,54886.40363400001 2022-09-21,21:51:44.000,264,11020545,-795,0,1663797103,14160.909493489999,142.2041433600025,54886.39664688 2022-09-21,21:51:45.000,264,11020556,-795,0,1663797104,14160.875811939994,142.14070119000098,54886.39664688 2022-09-21,21:51:46.000,264,11020521,-795,0,1663797105,14160.815185149993,142.1547994499997,54886.228956 2022-09-21,21:51:47.000,264,11020536,-795,0,1663797106,14160.801712529988,142.1054555400042,54886.22196888 2022-09-21,21:51:48.000,264,11020496,-795,0,1663797107,14160.828657769998,142.1054555400042,54886.24991736 2022-09-21,21:51:49.000,264,11020484,-795,0,1663797108,14160.862339319989,142.06316076000076,54886.194020400006 2022-09-21,21:51:50.000,264,11020551,-795,0,1663797109,14160.734349429993,142.02791511000396,54886.04729088001 2022-09-21,21:51:51.000,264,11020550,-795,0,1663797110,14160.768030979998,142.04201337000268,54886.06825224001 2022-09-21,21:51:52.000,264,11020496,-795,0,1663797111,14160.842130389989,141.9926694599999,54886.124149200004 2022-09-21,21:51:53.000,264,11020526,-795,0,1663797112,14160.848866699998,141.94332555000437,54886.13113632 2022-09-21,21:51:54.000,264,11020498,-795,0,1663797113,14160.875811939994,141.94332555000437,54886.145110560006 2022-09-21,21:51:55.000,264,11020541,-795,0,1663797114,14160.815185149993,141.90103077000094,54886.06825224001 2022-09-21,21:51:56.000,264,11020564,-795,0,1663797115,14160.828657769998,141.93627641999774,54886.075239360005 2022-09-21,21:51:57.000,264,11020541,-795,0,1663797116,14160.869075629998,141.87988338000287,54886.20100752 2022-09-21,21:51:58.000,264,11020528,-795,0,1663797117,14160.916229799994,141.9080799000003,54886.20799464 2022-09-21,21:51:59.000,264,11020501,-795,0,1663797118,14160.875811939994,141.8587359900048,54886.20799464 2022-09-21,21:52:00.000,264,11020517,-795,0,1663797119,14160.896020869994,141.91512902999966,54886.23594312001 2022-09-21,21:52:01.000,264,11020506,-795,0,1663797120,14160.882548249989,141.90103077000094,54886.11017496 2022-09-21,21:52:02.000,264,11020521,-795,0,1663797121,14160.896020869994,141.93627641999774,54886.06825224001 2022-09-21,21:52:03.000,264,11020533,-795,0,1663797122,14160.916229799994,141.99971858999925,54886.11716208001 2022-09-21,21:52:04.000,264,11020513,-795,0,1663797123,14160.943175039989,142.01381684999797,54886.1590848 2022-09-21,21:52:05.000,264,11020499,-795,0,1663797124,14160.963383969989,142.02791511000396,54886.16607192001 2022-09-21,21:52:06.000,264,11020511,-795,0,1663797125,14160.976856589994,142.06316076000076,54886.173059040004 2022-09-21,21:52:07.000,264,11020553,-795,0,1663797126,14160.970120279999,142.0208659800046,54886.20799464 2022-09-21,21:52:08.000,264,11020581,-795,0,1663797127,14160.997065519994,142.1054555400042,54886.13812344001 2022-09-21,21:52:09.000,264,11020524,-795,0,1663797128,14161.050956,142.1054555400042,54886.18004616 2022-09-21,21:52:10.000,264,11020516,-795,0,1663797129,14161.037483379994,142.1195538000029,54886.20100752 2022-09-21,21:52:11.000,264,11020525,-795,0,1663797130,14161.04421968999,142.12660293000226,54886.11716208001 2022-09-21,21:52:12.000,264,11020533,-795,0,1663797131,14161.07116493,142.2041433600025,54886.20799464 2022-09-21,21:52:13.000,264,11020527,-795,0,1663797132,14161.02401075999,142.21119249000185,54886.18703328001 2022-09-21,21:52:14.000,264,11020553,-795,0,1663797133,14161.010538139999,142.2182416200012,54886.13812344001 2022-09-21,21:52:15.000,264,11020519,-795,0,1663797134,14161.030747069999,142.19004510000377,54886.18703328001 2022-09-21,21:52:16.000,264,11020502,-795,0,1663797135,14160.943175039989,142.24643813999865,54886.18004616 2022-09-21,21:52:17.000,264,11020514,-795,0,1663797136,14160.909493489999,142.19709423000313,54886.09620072001 2022-09-21,21:52:18.000,264,11020517,-795,0,1663797137,14160.882548249989,142.22529075000057,54886.0892136 2022-09-21,21:52:19.000,264,11020524,-795,0,1663797138,14160.896020869994,142.2182416200012,54886.18004616 2022-09-21,21:52:20.000,264,11020516,-795,0,1663797139,14160.869075629998,142.23233987999993,54886.1590848 2022-09-21,21:52:21.000,264,11020493,-795,0,1663797140,14160.808448839998,142.2393890099993,54886.173059040004 2022-09-21,21:52:22.000,264,11020520,-795,0,1663797141,14160.768030979998,142.2393890099993,54886.075239360005 2022-09-21,21:52:23.000,264,11020472,-795,0,1663797142,14160.761294669988,142.19004510000377,54886.11716208001 2022-09-21,21:52:24.000,264,11020524,-795,0,1663797143,14160.680458950003,142.1829959700044,54886.09620072001 2022-09-21,21:52:25.000,264,11020508,-795,0,1663797144,14160.666986329998,142.13365206000162,54886.06126512 2022-09-21,21:52:26.000,264,11020492,-795,0,1663797145,14160.613095849993,142.14775032000034,54885.97043256001 2022-09-21,21:52:27.000,264,11020548,-795,0,1663797146,14160.559205370002,142.07725901999947,54886.01235528 2022-09-21,21:52:28.000,264,11020513,-795,0,1663797147,14160.660250020002,142.06316076000076,54886.06126512 2022-09-21,21:52:29.000,264,11020560,-795,0,1663797148,14160.646777399998,142.02791511000396,54886.09620072001 2022-09-21,21:52:30.000,264,11020516,-795,0,1663797149,14160.613095849993,142.02791511000396,54886.005368160004 2022-09-21,21:52:31.000,264,11020483,-795,0,1663797150,14160.613095849993,141.98562033000053,54885.89357424 2022-09-21,21:52:32.000,264,11020516,-795,0,1663797151,14160.613095849993,141.95037468000373,54885.89357424 2022-09-21,21:52:33.000,264,11020537,-795,0,1663797152,14160.606359539997,141.92922728999838,54885.94248408 2022-09-21,21:52:34.000,264,11020525,-795,0,1663797153,14160.572677989992,141.92922728999838,54885.87261288 2022-09-21,21:52:35.000,264,11020531,-795,0,1663797154,14160.613095849993,141.88693251000223,54885.85165152001 2022-09-21,21:52:36.000,264,11020527,-795,0,1663797155,14160.660250020002,141.91512902999966,54885.858638640006 2022-09-21,21:52:37.000,264,11020475,-795,0,1663797156,14160.680458950003,141.90103077000094,54885.92850984001 2022-09-21,21:52:38.000,264,11020531,-795,0,1663797157,14160.734349429993,141.91512902999966,54885.99139392 2022-09-21,21:52:39.000,264,11020528,-795,0,1663797158,14160.747822049998,141.92217815999902,54885.9844068 2022-09-21,21:52:40.000,264,11020517,-795,0,1663797159,14160.741085739988,141.94332555000437,54885.94947120001 2022-09-21,21:52:41.000,264,11020540,-795,0,1663797160,14160.727613119998,141.97857120000117,54885.837677280004 2022-09-21,21:52:42.000,264,11020528,-795,0,1663797161,14160.707404189998,142.0067677199986,54885.87261288 2022-09-21,21:52:43.000,264,11020492,-795,0,1663797162,14160.714140499993,142.04906250000204,54885.93549696 2022-09-21,21:52:44.000,264,11020528,-795,0,1663797163,14160.754558359993,142.1054555400042,54885.87960000001 2022-09-21,21:52:45.000,264,11020511,-795,0,1663797164,14160.747822049998,142.1054555400042,54885.86562576 2022-09-21,21:52:46.000,264,11020524,-795,0,1663797165,14160.693931569993,142.1195538000029,54885.85165152001 2022-09-21,21:52:47.000,264,11020523,-795,0,1663797166,14160.700667880003,142.14070119000098,54885.87960000001 2022-09-21,21:52:48.000,264,11020511,-795,0,1663797167,14160.693931569993,142.17594683999778,54885.88658712 2022-09-21,21:52:49.000,264,11020511,-795,0,1663797168,14160.700667880003,142.16889770999842,54885.90056136001 2022-09-21,21:52:50.000,264,11020510,-795,0,1663797169,14160.700667880003,142.26053640000464,54885.907548480005 2022-09-21,21:52:51.000,264,11020487,-795,0,1663797170,14160.592886919992,142.30988031000015,54885.74684472 2022-09-21,21:52:52.000,264,11020503,-795,0,1663797171,14160.626568469997,142.37332248000166,54885.79575456 2022-09-21,21:52:53.000,264,11020483,-795,0,1663797172,14160.646777399998,142.3028311800008,54885.907548480005 2022-09-21,21:52:54.000,264,11020515,-795,0,1663797173,14160.653513709993,142.35217509000358,54885.9145356 2022-09-21,21:52:55.000,264,11020530,-795,0,1663797174,14160.687195259998,142.35217509000358,54885.907548480005 2022-09-21,21:52:56.000,264,11020496,-795,0,1663797175,14160.606359539997,142.30988031000015,54885.80274168001 2022-09-21,21:52:57.000,264,11020526,-795,0,1663797176,14160.646777399998,142.29578205000143,54885.858638640006 2022-09-21,21:52:58.000,264,11020499,-795,0,1663797177,14160.599623230002,142.33102769999823,54885.8446644 2022-09-21,21:52:59.000,264,11020518,-795,0,1663797178,14160.626568469997,142.29578205000143,54885.837677280004 2022-09-21,21:53:00.000,264,11020502,-795,0,1663797179,14160.586150609997,142.33807683000487,54885.78178032001 2022-09-21,21:53:01.000,264,11020506,-795,0,1663797180,14160.586150609997,142.29578205000143,54885.89357424 2022-09-21,21:53:02.000,264,11020501,-795,0,1663797181,14160.592886919992,142.267585530004,54885.92850984001 2022-09-21,21:53:03.000,264,11020470,-795,0,1663797182,14160.592886919992,142.26053640000464,54885.93549696 2022-09-21,21:53:04.000,264,11020509,-795,0,1663797183,14160.545732749997,142.24643813999865,54885.89357424 2022-09-21,21:53:05.000,264,11020504,-795,0,1663797184,14160.559205370002,142.14775032000034,54885.81671592 2022-09-21,21:53:06.000,264,11020509,-795,0,1663797185,14160.552469059992,142.14775032000034,54885.87261288 2022-09-21,21:53:07.000,264,11020489,-795,0,1663797186,14160.552469059992,142.1195538000029,54885.88658712 2022-09-21,21:53:08.000,264,11020550,-795,0,1663797187,14160.485105959997,142.1195538000029,54885.76780608 2022-09-21,21:53:09.000,264,11020502,-795,0,1663797188,14160.525523819997,142.06316076000076,54885.90056136001 2022-09-21,21:53:10.000,264,11020515,-795,0,1663797189,14160.478369650002,142.01381684999797,54885.809728800006 2022-09-21,21:53:11.000,264,11020464,-795,0,1663797190,14160.451424409992,142.0208659800046,54885.704922 2022-09-21,21:53:12.000,264,11020509,-795,0,1663797191,14160.384061309996,141.98562033000053,54885.76081896001 2022-09-21,21:53:13.000,264,11020524,-795,0,1663797192,14160.390797619992,141.94332555000437,54885.76780608 2022-09-21,21:53:14.000,264,11020516,-795,0,1663797193,14160.363852379996,141.93627641999774,54885.669986400004 2022-09-21,21:53:15.000,264,11020489,-795,0,1663797194,14160.417742860001,141.95037468000373,54885.66299928001 2022-09-21,21:53:16.000,264,11020484,-795,0,1663797195,14160.411006549992,141.96447294000245,54885.67697352 2022-09-21,21:53:17.000,264,11020522,-795,0,1663797196,14160.458160720002,141.92922728999838,54885.73287048001 2022-09-21,21:53:18.000,264,11020520,-795,0,1663797197,14160.417742860001,141.95037468000373,54885.739857600005 2022-09-21,21:53:19.000,264,11020493,-795,0,1663797198,14160.471633339992,141.95037468000373,54885.78178032001 2022-09-21,21:53:20.000,264,11020521,-795,0,1663797199,14160.411006549992,141.93627641999774,54885.71889624 2022-09-21,21:53:21.000,264,11020513,-795,0,1663797200,14160.350379759991,141.95037468000373,54885.66299928001 2022-09-21,21:53:22.000,264,11020515,-795,0,1663797201,14160.377325000001,141.93627641999774,54885.62806368 2022-09-21,21:53:23.000,264,11020503,-795,0,1663797202,14160.397533930001,141.9574238100031,54885.71190912001 2022-09-21,21:53:24.000,264,11020530,-795,0,1663797203,14160.444688099997,141.99971858999925,54885.76780608 2022-09-21,21:53:25.000,264,11020509,-795,0,1663797204,14160.417742860001,141.99971858999925,54885.76081896001 2022-09-21,21:53:26.000,264,11020540,-795,0,1663797205,14160.343643449996,142.0067677199986,54885.64902504 2022-09-21,21:53:27.000,264,11020489,-795,0,1663797206,14160.350379759991,141.99971858999925,54885.66299928001 2022-09-21,21:53:28.000,264,11020523,-795,0,1663797207,14160.343643449996,141.98562033000053,54885.669986400004 2022-09-21,21:53:29.000,264,11020512,-795,0,1663797208,14160.377325000001,141.99971858999925,54885.63505080001 2022-09-21,21:53:30.000,264,11020540,-795,0,1663797209,14160.343643449996,141.98562033000053,54885.690947760006 2022-09-21,21:53:31.000,264,11020505,-795,0,1663797210,14160.303225589996,142.01381684999797,54885.502295520004 2022-09-21,21:53:32.000,264,11020531,-795,0,1663797211,14160.330170829991,141.9715220700018,54885.57915384 2022-09-21,21:53:33.000,264,11020512,-795,0,1663797212,14160.363852379996,141.94332555000437,54885.669986400004 2022-09-21,21:53:34.000,264,11020509,-795,0,1663797213,14160.363852379996,141.94332555000437,54885.68396064001 2022-09-21,21:53:35.000,264,11020474,-795,0,1663797214,14160.384061309996,141.93627641999774,54885.66299928001 2022-09-21,21:53:36.000,264,11020491,-795,0,1663797215,14160.343643449996,141.9080799000003,54885.523256880006 2022-09-21,21:53:37.000,264,11020502,-795,0,1663797216,14160.404270239997,141.87988338000287,54885.56517960001 2022-09-21,21:53:38.000,264,11020550,-795,0,1663797217,14160.390797619992,141.86578512000415,54885.523256880006 2022-09-21,21:53:39.000,264,11020527,-795,0,1663797218,14160.411006549992,141.8446377299988,54885.61408944001 2022-09-21,21:53:40.000,264,11020504,-795,0,1663797219,14160.431215479992,141.809392080002,54885.54421824001 2022-09-21,21:53:41.000,264,11020525,-795,0,1663797220,14160.424479169997,141.78119556000456,54885.51626976001 2022-09-21,21:53:42.000,264,11020528,-795,0,1663797221,14160.485105959997,141.73890078000113,54885.669986400004 2022-09-21,21:53:43.000,264,11020500,-795,0,1663797222,14160.491842269992,141.71775339000305,54885.669986400004 2022-09-21,21:53:44.000,264,11020546,-795,0,1663797223,14160.451424409992,141.7248025200024,54885.64902504 2022-09-21,21:53:45.000,264,11020521,-795,0,1663797224,14160.411006549992,141.73890078000113,54885.64902504 2022-09-21,21:53:46.000,264,11020525,-795,0,1663797225,14160.384061309996,141.73185165000177,54885.57915384 2022-09-21,21:53:47.000,264,11020543,-795,0,1663797226,14160.384061309996,141.71775339000305,54885.621076560004 2022-09-21,21:53:48.000,264,11020534,-795,0,1663797227,14160.370588689992,141.7248025200024,54885.76081896001 2022-09-21,21:53:49.000,264,11020522,-795,0,1663797228,14160.363852379996,141.71775339000305,54885.739857600005 2022-09-21,21:53:50.000,264,11020546,-795,0,1663797229,14160.289752969991,141.70365513000434,54885.809728800006 2022-09-21,21:53:51.000,264,11020519,-795,0,1663797230,14160.1752357,141.73890078000113,54885.61408944001 2022-09-21,21:53:52.000,264,11020502,-755,0,1663797231,14160.06745473999,141.71775339000305,54885.58614096 2022-09-21,21:53:53.000,264,11020502,-795,0,1663797232,14160.08766366999,141.70365513000434,54885.55819248 2022-09-21,21:53:54.000,264,11020513,-795,0,1663797233,14160.05398212,141.71775339000305,54885.62806368 2022-09-21,21:53:55.000,264,11020504,-795,0,1663797234,14159.98661901999,141.68955686999834,54885.502295520004 2022-09-21,21:53:56.000,264,11020544,-795,0,1663797235,14159.9731464,141.68955686999834,54885.53723112 2022-09-21,21:53:57.000,264,11020529,-795,0,1663797236,14159.95293747,141.67545860999962,54885.53723112 2022-09-21,21:53:58.000,264,11020530,-795,0,1663797237,14159.9731464,141.6472620900022,54885.64902504 2022-09-21,21:53:59.000,264,11020533,-795,0,1663797238,14159.91251961,141.6472620900022,54885.55819248 2022-09-21,21:54:00.000,264,11020521,-795,0,1663797239,14159.88557436999,141.63316383000347,54885.502295520004 2022-09-21,21:54:01.000,264,11020507,-795,0,1663797240,14159.858629129994,141.60496730999876,54885.41146296 2022-09-21,21:54:02.000,264,11020501,-795,0,1663797241,14159.838420199994,141.59086905000004,54885.3905016 2022-09-21,21:54:03.000,264,11020537,-795,0,1663797242,14159.84515650999,141.56972166000196,54885.4603728 2022-09-21,21:54:04.000,264,11020499,-795,0,1663797243,14159.87210175,141.55562340000324,54885.4603728 2022-09-21,21:54:05.000,264,11020498,-795,0,1663797244,14159.87210175,141.54152514000452,54885.43242432 2022-09-21,21:54:06.000,264,11020532,-795,0,1663797245,14159.86536543999,141.54152514000452,54885.44639856001 2022-09-21,21:54:07.000,264,11020524,-795,0,1663797246,14159.919255919995,141.54152514000452,54885.44639856001 2022-09-21,21:54:08.000,264,11020503,-795,0,1663797247,14159.979882709995,141.52742687999853,54885.474347040006 2022-09-21,21:54:09.000,264,11020530,-795,0,1663797248,14160.020300569995,141.5626725300026,54885.41146296 2022-09-21,21:54:10.000,264,11020508,-795,0,1663797249,14160.03377319,141.52037774999917,54885.43941144 2022-09-21,21:54:11.000,264,11020518,-795,0,1663797250,14160.08766366999,141.52037774999917,54885.37652736001 2022-09-21,21:54:12.000,264,11020501,-795,0,1663797251,14160.141554149995,141.54857427000388,54885.38351448 2022-09-21,21:54:13.000,264,11020538,-795,0,1663797252,14160.208917249991,141.57677079000132,54885.453385680004 2022-09-21,21:54:14.000,264,11020492,-795,0,1663797253,14160.202180939996,141.61201643999811,54885.46735992001 2022-09-21,21:54:15.000,264,11020489,-795,0,1663797254,14160.262807729996,141.59086905000004,54885.48832128 2022-09-21,21:54:16.000,264,11020509,-795,0,1663797255,14160.23586249,141.57677079000132,54885.43941144 2022-09-21,21:54:17.000,264,11020561,-795,0,1663797256,14160.222389869996,141.61906557000475,54885.48832128 2022-09-21,21:54:18.000,264,11020490,-795,0,1663797257,14160.208917249991,141.64021296000283,54885.404475840005 2022-09-21,21:54:19.000,264,11020501,-795,0,1663797258,14160.23586249,141.65431122000155,54885.46735992001 2022-09-21,21:54:20.000,264,11020511,-795,0,1663797259,14160.15502677,141.6472620900022,54885.41146296 2022-09-21,21:54:21.000,264,11020500,-795,0,1663797260,14160.18870831999,141.6261147000041,54885.49530840001 2022-09-21,21:54:22.000,264,11020501,-795,0,1663797261,14160.1752357,141.61906557000475,54885.57915384 2022-09-21,21:54:23.000,264,11020512,-795,0,1663797262,14160.121345219995,141.58381992000068,54885.60710232 2022-09-21,21:54:24.000,264,11020494,-795,0,1663797263,14160.10787259999,141.61906557000475,54885.56517960001 2022-09-21,21:54:25.000,264,11020535,-795,0,1663797264,14160.040509499995,141.6261147000041,54885.53723112 2022-09-21,21:54:26.000,264,11020511,-795,0,1663797265,14160.020300569995,141.5979181799994,54885.63505080001 2022-09-21,21:54:27.000,264,11020507,-795,0,1663797266,14159.90578329999,141.60496730999876,54885.58614096 2022-09-21,21:54:28.000,264,11020502,-795,0,1663797267,14159.899046989995,141.57677079000132,54885.55120536 2022-09-21,21:54:29.000,264,11020522,-795,0,1663797268,14159.858629129994,141.58381992000068,54885.67697352 2022-09-21,21:54:30.000,264,11020547,-795,0,1663797269,14159.84515650999,141.57677079000132,54885.68396064001 2022-09-21,21:54:31.000,264,11020516,-795,0,1663797270,14159.83168389,141.54152514000452,54885.61408944001 2022-09-21,21:54:32.000,264,11020532,-795,0,1663797271,14159.730639239999,141.54152514000452,54885.48133416 2022-09-21,21:54:33.000,264,11020500,-795,0,1663797272,14159.696957689994,141.5344760099979,54885.44639856001 2022-09-21,21:54:34.000,264,11020531,-795,0,1663797273,14159.723902929989,141.52742687999853,54885.502295520004 2022-09-21,21:54:35.000,264,11020541,-795,0,1663797274,14159.690221379999,141.52037774999917,54885.46735992001 2022-09-21,21:54:36.000,264,11020526,-795,0,1663797275,14159.737375549994,141.50627949000045,54885.48832128 2022-09-21,21:54:37.000,264,11020518,-795,0,1663797276,14159.771057099999,141.4992303600011,54885.51626976001 2022-09-21,21:54:38.000,264,11020534,-795,0,1663797277,14159.771057099999,141.48513210000237,54885.48133416 2022-09-21,21:54:39.000,264,11020485,-795,0,1663797278,14159.777793409994,141.4992303600011,54885.41845008 2022-09-21,21:54:40.000,264,11020504,-795,0,1663797279,14159.78452971999,141.4992303600011,54885.49530840001 2022-09-21,21:54:41.000,264,11020518,-795,0,1663797280,14159.76432078999,141.5133286199998,54885.43242432 2022-09-21,21:54:42.000,264,11020504,-795,0,1663797281,14159.78452971999,141.50627949000045,54885.355566000006 2022-09-21,21:54:43.000,264,11020516,-795,0,1663797282,14159.87210175,141.52742687999853,54885.474347040006 2022-09-21,21:54:44.000,264,11020519,-795,0,1663797283,14159.86536543999,141.54152514000452,54885.49530840001 2022-09-21,21:54:45.000,264,11020540,-795,0,1663797284,14159.90578329999,141.50627949000045,54885.43941144 2022-09-21,21:54:46.000,264,11020516,-795,0,1663797285,14159.95293747,141.5133286199998,54885.43941144 2022-09-21,21:54:47.000,264,11020481,-795,0,1663797286,14160.020300569995,141.56972166000196,54885.49530840001 2022-09-21,21:54:48.000,264,11020550,-795,0,1663797287,14160.060718429995,141.57677079000132,54885.474347040006 2022-09-21,21:54:49.000,264,11020523,-795,0,1663797288,14160.09439998,141.60496730999876,54885.474347040006 2022-09-21,21:54:50.000,264,11020521,-795,0,1663797289,14160.09439998,141.64021296000283,54885.41845008 2022-09-21,21:54:51.000,264,11020494,-795,0,1663797290,14160.101136289995,141.68250773999898,54885.48832128 2022-09-21,21:54:52.000,264,11020523,-795,0,1663797291,14160.18870831999,141.71775339000305,54885.48832128 2022-09-21,21:54:53.000,264,11020521,-795,0,1663797292,14160.161763079996,141.76709729999857,54885.55120536 2022-09-21,21:54:54.000,264,11020524,-675,0,1663797293,14160.1752357,141.79529382000328,54885.502295520004 2022-09-21,21:54:55.000,264,11020518,-795,0,1663797294,14160.249335109991,141.85168685999815,54885.53723112 2022-09-21,21:54:56.000,264,11020520,-795,0,1663797295,14160.1752357,141.87988338000287,54885.50928264 2022-09-21,21:54:57.000,264,11020502,-795,0,1663797296,14160.1752357,141.91512902999966,54885.49530840001 2022-09-21,21:54:58.000,264,11020497,-795,0,1663797297,14160.161763079996,141.97857120000117,54885.54421824001 2022-09-21,21:54:59.000,264,11020518,-795,0,1663797298,14160.12808152999,141.97857120000117,54885.58614096 2022-09-21,21:55:00.000,264,11020532,-795,0,1663797299,14160.121345219995,142.04906250000204,54885.53723112 2022-09-21,21:55:01.000,264,11020514,-795,0,1663797300,14160.13481784,142.0561116300014,54885.58614096 2022-09-21,21:55:02.000,264,11020525,-795,0,1663797301,14160.080927359995,142.04906250000204,54885.59312808001 2022-09-21,21:55:03.000,264,11020462,-795,0,1663797302,14160.02703687999,142.07725901999947,54885.61408944001 2022-09-21,21:55:04.000,264,11020534,-795,0,1663797303,14159.959673779995,142.07020989000011,54885.55120536 2022-09-21,21:55:05.000,264,11020550,-795,0,1663797304,14159.899046989995,142.02791511000396,54885.48832128 2022-09-21,21:55:06.000,264,11020531,-795,0,1663797305,14159.838420199994,142.0067677199986,54885.4603728 2022-09-21,21:55:07.000,264,11020485,-795,0,1663797306,14159.838420199994,141.95037468000373,54885.57915384 2022-09-21,21:55:08.000,264,11020521,-795,0,1663797307,14159.86536543999,141.9574238100031,54885.62806368 2022-09-21,21:55:09.000,264,11020524,-795,0,1663797308,14159.791266029999,141.89398164000158,54885.530244 2022-09-21,21:55:10.000,264,11020517,-795,0,1663797309,14159.84515650999,141.8587359900048,54885.65601216 2022-09-21,21:55:11.000,264,11020514,-795,0,1663797310,14159.811474959999,141.83758859999944,54885.66299928001 2022-09-21,21:55:12.000,264,11020516,-795,0,1663797311,14159.80473864999,141.8446377299988,54885.55819248 2022-09-21,21:55:13.000,264,11020539,-795,0,1663797312,14159.811474959999,141.78824469000392,54885.56517960001 2022-09-21,21:55:14.000,264,11020506,-795,0,1663797313,14159.84515650999,141.80234295000264,54885.58614096 2022-09-21,21:55:15.000,264,11020492,-795,0,1663797314,14159.91251961,141.81644121000136,54885.58614096 2022-09-21,21:55:16.000,264,11020494,-795,0,1663797315,14159.939464849995,141.809392080002,54885.54421824001 2022-09-21,21:55:17.000,264,11020527,-795,0,1663797316,14160.04724580999,141.81644121000136,54885.50928264 2022-09-21,21:55:18.000,264,11020492,-795,0,1663797317,14160.08766366999,141.86578512000415,54885.58614096 2022-09-21,21:55:19.000,264,11020542,-795,0,1663797318,14160.13481784,141.8728342500035,54885.621076560004 2022-09-21,21:55:20.000,264,11020516,-795,0,1663797319,14160.161763079996,141.92217815999902,54885.523256880006 2022-09-21,21:55:21.000,264,11020521,-795,0,1663797320,14160.202180939996,141.95037468000373,54885.49530840001 2022-09-21,21:55:22.000,264,11020537,-795,0,1663797321,14160.249335109991,141.95037468000373,54885.43941144 2022-09-21,21:55:23.000,264,11020513,-795,0,1663797322,14160.289752969991,141.94332555000437,54885.48832128 2022-09-21,21:55:24.000,264,11020478,-795,0,1663797323,14160.363852379996,141.95037468000373,54885.53723112 2022-09-21,21:55:25.000,264,11020537,-795,0,1663797324,14160.330170829991,141.97857120000117,54885.572166720005 2022-09-21,21:55:26.000,264,11020525,-795,0,1663797325,14160.377325000001,141.96447294000245,54885.54421824001 2022-09-21,21:55:27.000,264,11020510,-795,0,1663797326,14160.451424409992,141.91512902999966,54885.572166720005 2022-09-21,21:55:28.000,264,11020541,-795,0,1663797327,14160.411006549992,141.95037468000373,54885.6001152 2022-09-21,21:55:29.000,264,11020530,-795,0,1663797328,14160.471633339992,141.92217815999902,54885.64902504 2022-09-21,21:55:30.000,264,11020544,-795,0,1663797329,14160.458160720002,141.95037468000373,54885.62806368 2022-09-21,21:55:31.000,264,11020555,-795,0,1663797330,14160.417742860001,141.93627641999774,54885.58614096 2022-09-21,21:55:32.000,264,11020511,-795,0,1663797331,14160.424479169997,141.93627641999774,54885.572166720005 2022-09-21,21:55:33.000,264,11020504,-795,0,1663797332,14160.404270239997,141.9574238100031,54885.55819248 2022-09-21,21:55:34.000,264,11020534,-795,0,1663797333,14160.424479169997,141.92922728999838,54885.690947760006 2022-09-21,21:55:35.000,264,11020543,-795,0,1663797334,14160.384061309996,141.95037468000373,54885.690947760006 2022-09-21,21:55:36.000,264,11020545,-795,0,1663797335,14160.336907140001,141.9926694599999,54885.69793488 2022-09-21,21:55:37.000,264,11020521,-795,0,1663797336,14160.242598799996,142.01381684999797,54885.61408944001 2022-09-21,21:55:38.000,264,11020564,-795,0,1663797337,14160.222389869996,142.06316076000076,54885.58614096 2022-09-21,21:55:39.000,264,11020485,-795,0,1663797338,14160.19544463,142.03496424000332,54885.704922 2022-09-21,21:55:40.000,264,11020520,-795,0,1663797339,14160.141554149995,142.06316076000076,54885.55120536 2022-09-21,21:55:41.000,264,11020510,-795,0,1663797340,14160.121345219995,142.1054555400042,54885.621076560004 2022-09-21,21:55:42.000,264,11020536,-795,0,1663797341,14160.05398212,142.09840641000483,54885.56517960001 2022-09-21,21:55:43.000,264,11020465,-795,0,1663797342,14160.07419105,142.14775032000034,54885.64902504 2022-09-21,21:55:44.000,264,11020564,-795,0,1663797343,14160.040509499995,142.12660293000226,54885.59312808001 2022-09-21,21:55:45.000,264,11020549,-795,0,1663797344,14160.00682794999,142.1547994499997,54885.58614096 2022-09-21,21:55:46.000,264,11020482,-795,0,1663797345,14159.99335533,142.1547994499997,54885.572166720005 2022-09-21,21:55:47.000,264,11020537,-795,0,1663797346,14159.95293747,142.17594683999778,54885.43242432 2022-09-21,21:55:48.000,264,11020531,-795,0,1663797347,14159.979882709995,142.19709423000313,54885.474347040006 2022-09-21,21:55:49.000,264,11020515,-795,0,1663797348,14160.040509499995,142.2182416200012,54885.51626976001 2022-09-21,21:55:50.000,264,11020531,-795,0,1663797349,14160.03377319,142.2041433600025,54885.56517960001 2022-09-21,21:55:51.000,264,11020508,-795,0,1663797350,14160.040509499995,142.17594683999778,54885.37652736001 2022-09-21,21:55:52.000,264,11020504,-795,0,1663797351,14160.05398212,142.17594683999778,54885.36255312 2022-09-21,21:55:53.000,264,11020520,-795,0,1663797352,14160.09439998,142.13365206000162,54885.355566000006 2022-09-21,21:55:54.000,264,11020537,-795,0,1663797353,14160.141554149995,142.1195538000029,54885.36255312 2022-09-21,21:55:55.000,264,11020507,-795,0,1663797354,14160.060718429995,142.11250467000355,54885.2158236 2022-09-21,21:55:56.000,264,11020551,-795,0,1663797355,14160.1752357,142.11250467000355,54885.285694800004 2022-09-21,21:55:57.000,264,11020537,-795,0,1663797356,14160.289752969991,142.0561116300014,54885.355566000006 2022-09-21,21:55:58.000,264,11020503,-795,0,1663797357,14160.336907140001,142.0561116300014,54885.36954024 2022-09-21,21:55:59.000,264,11020545,-795,0,1663797358,14160.370588689992,142.03496424000332,54885.37652736001 2022-09-21,21:56:00.000,264,11020498,-795,0,1663797359,14160.370588689992,142.03496424000332,54885.37652736001 2022-09-21,21:56:01.000,264,11020536,-795,0,1663797360,14160.323434519996,141.9926694599999,54885.22281072 2022-09-21,21:56:02.000,264,11020473,-795,0,1663797361,14160.390797619992,142.0067677199986,54885.29966904001 2022-09-21,21:56:03.000,264,11020530,-795,0,1663797362,14160.397533930001,142.0208659800046,54885.43242432 2022-09-21,21:56:04.000,264,11020524,-795,0,1663797363,14160.431215479992,142.04906250000204,54885.49530840001 2022-09-21,21:56:05.000,264,11020538,-795,0,1663797364,14160.384061309996,142.0913572799982,54885.43242432 2022-09-21,21:56:06.000,264,11020518,-795,0,1663797365,14160.370588689992,142.0913572799982,54885.43242432 2022-09-21,21:56:07.000,264,11020495,-795,0,1663797366,14160.357116070001,142.09840641000483,54885.43941144 2022-09-21,21:56:08.000,264,11020519,-795,0,1663797367,14160.309961899991,142.12660293000226,54885.41146296 2022-09-21,21:56:09.000,264,11020519,-795,0,1663797368,14160.27628035,142.12660293000226,54885.42543720001 2022-09-21,21:56:10.000,264,11020497,-795,0,1663797369,14160.19544463,142.1547994499997,54885.46735992001 2022-09-21,21:56:11.000,264,11020537,-795,0,1663797370,14160.13481784,142.1829959700044,54885.41845008 2022-09-21,21:56:12.000,264,11020536,-795,0,1663797371,14160.080927359995,142.19709423000313,54885.38351448 2022-09-21,21:56:13.000,264,11020518,-795,0,1663797372,14160.08766366999,142.22529075000057,54885.48832128 2022-09-21,21:56:14.000,264,11020524,-795,0,1663797373,14160.02703687999,142.253487269998,54885.4603728 2022-09-21,21:56:15.000,264,11020500,-795,0,1663797374,14159.95293747,142.253487269998,54885.43941144 2022-09-21,21:56:16.000,264,11020494,-795,0,1663797375,14159.878838059994,142.253487269998,54885.36954024 2022-09-21,21:56:17.000,264,11020517,-795,0,1663797376,14159.858629129994,142.30988031000015,54885.32761752001 2022-09-21,21:56:18.000,264,11020561,-795,0,1663797377,14159.83168389,142.33807683000487,54885.36255312 2022-09-21,21:56:19.000,264,11020497,-795,0,1663797378,14159.82494757999,142.38742074000038,54885.334604640004 2022-09-21,21:56:20.000,264,11020539,-795,0,1663797379,14159.757584479994,142.38742074000038,54885.236784960005 2022-09-21,21:56:21.000,264,11020511,-795,0,1663797380,14159.757584479994,142.41561725999782,54885.22979784001 2022-09-21,21:56:22.000,264,11020528,-795,0,1663797381,14159.838420199994,142.43676465000317,54885.27172056 2022-09-21,21:56:23.000,264,11020530,-795,0,1663797382,14159.85189282,142.47905942999932,54885.20184936 2022-09-21,21:56:24.000,264,11020529,-795,0,1663797383,14159.919255919995,142.4508629100019,54885.22281072 2022-09-21,21:56:25.000,264,11020523,-795,0,1663797384,14159.93272854,142.50020682000468,54885.2158236 2022-09-21,21:56:26.000,264,11020514,-795,0,1663797385,14159.979882709995,142.5143050800034,54885.18088800001 2022-09-21,21:56:27.000,264,11020527,-795,0,1663797386,14160.08766366999,142.4649611700006,54885.31364328 2022-09-21,21:56:28.000,264,11020492,-795,0,1663797387,14160.1752357,142.4649611700006,54885.355566000006 2022-09-21,21:56:29.000,264,11020515,-795,0,1663797388,14160.222389869996,142.40856812999846,54885.29966904001 2022-09-21,21:56:30.000,264,11020497,-795,0,1663797389,14160.249335109991,142.3662733500023,54885.27870768001 2022-09-21,21:56:31.000,264,11020478,-795,0,1663797390,14160.303225589996,142.3169294399995,54885.25774632001 2022-09-21,21:56:32.000,264,11020482,-795,0,1663797391,14160.350379759991,142.27463466000336,54885.26473344 2022-09-21,21:56:33.000,264,11020533,-795,0,1663797392,14160.384061309996,142.2182416200012,54885.285694800004 2022-09-21,21:56:34.000,264,11020559,-795,0,1663797393,14160.444688099997,142.1829959700044,54885.2507592 2022-09-21,21:56:35.000,264,11020509,-795,0,1663797394,14160.384061309996,142.1195538000029,54885.17390088 2022-09-21,21:56:36.000,264,11020528,-795,0,1663797395,14160.390797619992,142.07725901999947,54885.1459524 2022-09-21,21:56:37.000,264,11020523,-795,0,1663797396,14160.464897029997,142.06316076000076,54885.2507592 2022-09-21,21:56:38.000,264,11020507,-795,0,1663797397,14160.471633339992,141.97857120000117,54885.27172056 2022-09-21,21:56:39.000,264,11020453,-795,0,1663797398,14160.498578580002,141.96447294000245,54885.306656160006 2022-09-21,21:56:40.000,264,11020525,-795,0,1663797399,14160.444688099997,141.9715220700018,54885.24377208 2022-09-21,21:56:41.000,264,11020537,-795,0,1663797400,14160.444688099997,141.94332555000437,54885.20883648001 2022-09-21,21:56:42.000,264,11020518,-795,0,1663797401,14160.411006549992,141.98562033000053,54885.24377208 2022-09-21,21:56:43.000,264,11020511,-795,0,1663797402,14160.458160720002,141.98562033000053,54885.34857888001 2022-09-21,21:56:44.000,264,11020526,-795,0,1663797403,14160.512051199992,142.03496424000332,54885.39748872001 2022-09-21,21:56:45.000,264,11020564,-795,0,1663797404,14160.464897029997,142.13365206000162,54885.39748872001 2022-09-21,21:56:46.000,264,11020565,-795,0,1663797405,14160.464897029997,142.16184857999906,54885.3905016 2022-09-21,21:56:47.000,264,11020496,-795,0,1663797406,14160.451424409992,142.21119249000185,54885.44639856001 2022-09-21,21:56:48.000,264,11020533,-795,0,1663797407,14160.404270239997,142.26053640000464,54885.474347040006 2022-09-21,21:56:49.000,264,11020509,-795,0,1663797408,14160.397533930001,142.3169294399995,54885.43242432 2022-09-21,21:56:50.000,264,11020557,-715,0,1663797409,14160.397533930001,142.34512596000422,54885.46735992001 2022-09-21,21:56:51.000,264,11020547,-795,0,1663797410,14160.350379759991,142.38742074000038,54885.453385680004 2022-09-21,21:56:52.000,264,11020551,-795,0,1663797411,14160.323434519996,142.38742074000038,54885.474347040006 2022-09-21,21:56:53.000,264,11020540,-795,0,1663797412,14160.357116070001,142.39446986999974,54885.56517960001 2022-09-21,21:56:54.000,264,11020550,-795,0,1663797413,14160.296489280001,142.3662733500023,54885.530244 2022-09-21,21:56:55.000,264,11020573,-795,0,1663797414,14160.316698210001,142.38742074000038,54885.48832128 2022-09-21,21:56:56.000,264,11020509,-795,0,1663797415,14160.161763079996,142.4015189999991,54885.31364328 2022-09-21,21:56:57.000,264,11020535,-795,0,1663797416,14160.181972009996,142.33807683000487,54885.334604640004 2022-09-21,21:56:58.000,264,11020567,-795,0,1663797417,14160.208917249991,142.30988031000015,54885.34857888001 2022-09-21,21:56:59.000,264,11020506,-795,0,1663797418,14160.13481784,142.24643813999865,54885.34159176 2022-09-21,21:57:00.000,264,11020494,-795,0,1663797419,14160.14829045999,142.22529075000057,54885.355566000006 2022-09-21,21:57:01.000,264,11020517,-795,0,1663797420,14160.08766366999,142.16889770999842,54885.29966904001 2022-09-21,21:57:02.000,264,11020537,-795,0,1663797421,14160.101136289995,142.1054555400042,54885.27870768001 2022-09-21,21:57:03.000,264,11020519,-795,0,1663797422,14160.06745473999,142.07020989000011,54885.19486224 2022-09-21,21:57:04.000,264,11020493,-795,0,1663797423,14160.101136289995,141.99971858999925,54885.18088800001 2022-09-21,21:57:05.000,264,11020512,-795,0,1663797424,14160.07419105,141.9574238100031,54885.20883648001 2022-09-21,21:57:06.000,264,11020514,-795,0,1663797425,14160.060718429995,141.9080799000003,54885.118003920004 2022-09-21,21:57:07.000,264,11020524,-795,0,1663797426,14160.040509499995,141.86578512000415,54885.09704256 2022-09-21,21:57:08.000,264,11020503,-795,0,1663797427,14160.13481784,141.83758859999944,54885.24377208 2022-09-21,21:57:09.000,264,11020482,-795,0,1663797428,14160.141554149995,141.78824469000392,54885.285694800004 2022-09-21,21:57:10.000,264,11020517,-795,0,1663797429,14160.11460891,141.809392080002,54885.2158236 2022-09-21,21:57:11.000,264,11020443,-795,0,1663797430,14160.00682794999,141.78119556000456,54885.15992664001 2022-09-21,21:57:12.000,264,11020485,-795,0,1663797431,14160.080927359995,141.79529382000328,54885.13197816001 2022-09-21,21:57:13.000,264,11020510,-795,0,1663797432,14160.101136289995,141.79529382000328,54885.1459524 2022-09-21,21:57:14.000,264,11020553,-795,0,1663797433,14160.09439998,141.81644121000136,54885.138965280006 2022-09-21,21:57:15.000,264,11020537,-795,0,1663797434,14160.121345219995,141.83758859999944,54885.12499104 2022-09-21,21:57:16.000,264,11020521,-795,0,1663797435,14160.09439998,141.92217815999902,54885.09005544001 2022-09-21,21:57:17.000,264,11020529,-795,0,1663797436,14160.14829045999,141.90103077000094,54885.138965280006 2022-09-21,21:57:18.000,264,11020548,-795,0,1663797437,14160.181972009996,142.0067677199986,54885.08306832 2022-09-21,21:57:19.000,264,11020488,-795,0,1663797438,14160.208917249991,142.0208659800046,54885.09704256 2022-09-21,21:57:20.000,264,11020504,-795,0,1663797439,14160.23586249,142.0913572799982,54885.0760812 2022-09-21,21:57:21.000,264,11020528,-795,0,1663797440,14160.208917249991,142.1195538000029,54885.03415848 2022-09-21,21:57:22.000,264,11020519,-795,0,1663797441,14160.27628035,142.16889770999842,54884.950313040004 2022-09-21,21:57:23.000,264,11020524,-795,0,1663797442,14160.336907140001,142.2182416200012,54885.06210696001 2022-09-21,21:57:24.000,264,11020506,-795,0,1663797443,14160.363852379996,142.267585530004,54885.06210696001 2022-09-21,21:57:25.000,264,11020478,-795,0,1663797444,14160.350379759991,142.3028311800008,54885.13197816001 2022-09-21,21:57:26.000,264,11020499,-795,0,1663797445,14160.370588689992,142.3028311800008,54885.0760812 2022-09-21,21:57:27.000,264,11020493,-795,0,1663797446,14160.397533930001,142.32397856999887,54885.08306832 2022-09-21,21:57:28.000,264,11020527,-795,0,1663797447,14160.390797619992,142.33102769999823,54885.138965280006 2022-09-21,21:57:29.000,264,11020532,-795,0,1663797448,14160.404270239997,142.253487269998,54885.166913760004 2022-09-21,21:57:30.000,264,11020526,-795,0,1663797449,14160.357116070001,142.23233987999993,54885.08306832 2022-09-21,21:57:31.000,264,11020450,-795,0,1663797450,14160.249335109991,142.17594683999778,54885.02717136 2022-09-21,21:57:32.000,264,11020536,-795,0,1663797451,14160.19544463,142.13365206000162,54885.02717136 2022-09-21,21:57:33.000,264,11020491,-795,0,1663797452,14160.1752357,142.07725901999947,54885.12499104 2022-09-21,21:57:34.000,264,11020519,-795,0,1663797453,14160.12808152999,142.04906250000204,54885.15293952 2022-09-21,21:57:35.000,264,11020495,-795,0,1663797454,14160.020300569995,141.9926694599999,54885.138965280006 2022-09-21,21:57:36.000,264,11020506,-795,0,1663797455,14159.91251961,141.9926694599999,54884.98524864 2022-09-21,21:57:37.000,264,11020492,-795,0,1663797456,14159.85189282,141.91512902999966,54885.09005544001 2022-09-21,21:57:38.000,264,11020529,-795,0,1663797457,14159.777793409994,141.88693251000223,54884.999222880004 2022-09-21,21:57:39.000,264,11020506,-795,0,1663797458,14159.670012449998,141.8728342500035,54884.97826152 2022-09-21,21:57:40.000,264,11020511,-795,0,1663797459,14159.562231489988,141.92217815999902,54884.99223576001 2022-09-21,21:57:41.000,264,11020551,-795,0,1663797460,14159.528549939998,141.85168685999815,54884.971274400006 2022-09-21,21:57:42.000,264,11020516,-795,0,1663797461,14159.454450529993,141.89398164000158,54884.901403200005 2022-09-21,21:57:43.000,264,11020510,-795,0,1663797462,14159.454450529993,141.91512902999966,54884.9363388 2022-09-21,21:57:44.000,264,11020526,-795,0,1663797463,14159.400560050002,141.94332555000437,54884.79659640001 2022-09-21,21:57:45.000,264,11020526,-795,0,1663797464,14159.312988019992,141.97857120000117,54884.82454488001 2022-09-21,21:57:46.000,264,11020541,-795,0,1663797465,14159.232152299992,142.03496424000332,54884.75467368001 2022-09-21,21:57:47.000,264,11020537,-795,0,1663797466,14159.158052890001,142.06316076000076,54884.6917896 2022-09-21,21:57:48.000,264,11020515,-795,0,1663797467,14159.238888610002,142.0913572799982,54884.8664676 2022-09-21,21:57:49.000,264,11020499,-795,0,1663797468,14159.225415989997,142.0913572799982,54884.91537744 2022-09-21,21:57:50.000,264,11020550,-795,0,1663797469,14159.218679680002,142.1195538000029,54884.83851912 2022-09-21,21:57:51.000,264,11020479,-795,0,1663797470,14159.131107649991,142.14775032000034,54884.79659640001 2022-09-21,21:57:52.000,264,11020475,-795,0,1663797471,14159.144580269996,142.13365206000162,54884.782622160004 2022-09-21,21:57:53.000,264,11020520,-795,0,1663797472,14159.158052890001,142.1195538000029,54884.74768656 2022-09-21,21:57:54.000,264,11020542,-795,0,1663797473,14159.184998129997,142.1195538000029,54884.74768656 2022-09-21,21:57:55.000,264,11020539,-795,0,1663797474,14159.225415989997,142.0913572799982,54884.684802480006 2022-09-21,21:57:56.000,264,11020558,-795,0,1663797475,14159.198470750001,142.07725901999947,54884.684802480006 2022-09-21,21:57:57.000,264,11020512,-795,0,1663797476,14159.238888610002,142.0067677199986,54884.74768656 2022-09-21,21:57:58.000,264,11020522,-795,0,1663797477,14159.346669569997,141.99971858999925,54884.782622160004 2022-09-21,21:57:59.000,264,11020502,-795,0,1663797478,14159.387087429997,141.9080799000003,54884.74069944 2022-09-21,21:58:00.000,264,11020564,-795,0,1663797479,14159.414032669993,141.89398164000158,54884.684802480006 2022-09-21,21:58:01.000,264,11020525,-795,0,1663797480,14159.440977910002,141.85168685999815,54884.65685400001 2022-09-21,21:58:02.000,264,11020518,-795,0,1663797481,14159.467923149998,141.8446377299988,54884.60794416001 2022-09-21,21:58:03.000,264,11020528,-795,0,1663797482,14159.515077319993,141.8446377299988,54884.74768656 2022-09-21,21:58:04.000,264,11020514,-795,0,1663797483,14159.508341009998,141.81644121000136,54884.79659640001 2022-09-21,21:58:05.000,264,11020525,-795,0,1663797484,14159.501604699988,141.80234295000264,54884.76864792 2022-09-21,21:58:06.000,264,11020559,-795,0,1663797485,14159.535286249993,141.81644121000136,54884.663841120004 2022-09-21,21:58:07.000,264,11020476,-795,0,1663797486,14159.535286249993,141.81644121000136,54884.77563504001 2022-09-21,21:58:08.000,264,11020535,-795,0,1663797487,14159.494868389993,141.85168685999815,54884.72672520001 2022-09-21,21:58:09.000,264,11020511,-795,0,1663797488,14159.420768980002,141.86578512000415,54884.71275096 2022-09-21,21:58:10.000,264,11020537,-795,0,1663797489,14159.400560050002,141.92922728999838,54884.74768656 2022-09-21,21:58:11.000,264,11020568,-795,0,1663797490,14159.319724330002,142.01381684999797,54884.78960928 2022-09-21,21:58:12.000,264,11020529,-795,0,1663797491,14159.286042779997,142.02791511000396,54884.82454488001 2022-09-21,21:58:13.000,264,11020539,-795,0,1663797492,14159.245624919997,142.07725901999947,54884.81755776 2022-09-21,21:58:14.000,264,11020523,-795,0,1663797493,14159.164789199996,142.0913572799982,54884.852493360006 2022-09-21,21:58:15.000,264,11020474,-795,0,1663797494,14159.050271929991,142.19004510000377,54884.6917896 2022-09-21,21:58:16.000,264,11020517,-795,0,1663797495,14158.922282039995,142.22529075000057,54884.57999568 2022-09-21,21:58:17.000,264,11020500,-795,0,1663797496,14158.82797369999,142.24643813999865,54884.60794416001 2022-09-21,21:58:18.000,264,11020513,-795,0,1663797497,14158.75387429,142.22529075000057,54884.614931280004 2022-09-21,21:58:19.000,264,11020520,-795,0,1663797498,14158.679774879995,142.23233987999993,54884.60794416001 2022-09-21,21:58:20.000,264,11020531,-795,0,1663797499,14158.58546653999,142.2182416200012,54884.496150240004 2022-09-21,21:58:21.000,264,11020519,-795,0,1663797500,14158.551784989999,142.21119249000185,54884.50313736 2022-09-21,21:58:22.000,264,11020544,-795,0,1663797501,14158.497894509994,142.1829959700044,54884.42627904 2022-09-21,21:58:23.000,264,11020494,-795,0,1663797502,14158.497894509994,142.19004510000377,54884.53108584 2022-09-21,21:58:24.000,264,11020524,-795,0,1663797503,14158.484421889989,142.1054555400042,54884.47518888 2022-09-21,21:58:25.000,264,11020503,-795,0,1663797504,14158.437267719994,142.1054555400042,54884.38435632 2022-09-21,21:58:26.000,264,11020510,-795,0,1663797505,14158.363168309988,142.06316076000076,54884.28653664 2022-09-21,21:58:27.000,264,11020508,-795,0,1663797506,14158.342959379988,142.04201337000268,54884.279549520004 2022-09-21,21:58:28.000,264,11020537,-795,0,1663797507,14158.383377239988,142.02791511000396,54884.3773692 2022-09-21,21:58:29.000,264,11020534,-795,0,1663797508,14158.383377239988,141.9715220700018,54884.41929192001 2022-09-21,21:58:30.000,264,11020557,-795,0,1663797509,14158.437267719994,142.02791511000396,54884.42627904 2022-09-21,21:58:31.000,264,11020449,-795,0,1663797510,14158.349695689998,141.99971858999925,54884.35640784 2022-09-21,21:58:32.000,264,11020468,-795,0,1663797511,14158.363168309988,142.03496424000332,54884.328459360004 2022-09-21,21:58:33.000,264,11020557,-795,0,1663797512,14158.403586169989,142.06316076000076,54884.31448512 2022-09-21,21:58:34.000,264,11020529,-795,0,1663797513,14158.369904619998,142.07725901999947,54884.33544648 2022-09-21,21:58:35.000,264,11020522,-795,0,1663797514,14158.302541519988,142.07725901999947,54884.29352376001 2022-09-21,21:58:36.000,264,11020522,-795,0,1663797515,14158.342959379988,142.1054555400042,54884.27256240001 2022-09-21,21:58:37.000,264,11020499,-795,0,1663797516,14158.322750449988,142.12660293000226,54884.307498 2022-09-21,21:58:38.000,264,11020529,-795,0,1663797517,14158.309277829998,142.16889770999842,54884.39134344001 2022-09-21,21:58:39.000,264,11020515,-795,0,1663797518,14158.295805209993,142.19709423000313,54884.36339496 2022-09-21,21:58:40.000,264,11020529,-795,0,1663797519,14158.295805209993,142.1829959700044,54884.31448512 2022-09-21,21:58:41.000,264,11020536,-795,0,1663797520,14158.228442109998,142.22529075000057,54884.25858816 2022-09-21,21:58:42.000,264,11020510,-795,0,1663797521,14158.241914730002,142.21119249000185,54884.15378136001 2022-09-21,21:58:43.000,264,11020497,-795,0,1663797522,14158.248651039998,142.21119249000185,54884.31448512 2022-09-21,21:58:44.000,264,11020547,-795,0,1663797523,14158.241914730002,142.26053640000464,54884.279549520004 2022-09-21,21:58:45.000,264,11020470,-795,0,1663797524,14158.221705800002,142.22529075000057,54884.33544648 2022-09-21,21:58:46.000,264,11020538,-795,0,1663797525,14158.221705800002,142.26053640000464,54884.20269120001 2022-09-21,21:58:47.000,264,11020497,-795,0,1663797526,14158.214969489993,142.28873292000208,54884.31448512 2022-09-21,21:58:48.000,264,11020501,-795,0,1663797527,14158.194760559993,142.32397856999887,54884.31448512 2022-09-21,21:58:49.000,264,11020538,-795,0,1663797528,14158.188024249997,142.29578205000143,54884.349420720006 2022-09-21,21:58:50.000,264,11020501,-795,0,1663797529,14158.221705800002,142.33102769999823,54884.28653664 2022-09-21,21:58:51.000,264,11020519,-795,0,1663797530,14158.167815319997,142.39446986999974,54884.27256240001 2022-09-21,21:58:52.000,264,11020510,-795,0,1663797531,14158.147606389997,142.39446986999974,54884.26557528 2022-09-21,21:58:53.000,264,11020515,-795,0,1663797532,14158.174551629992,142.42266639000445,54884.36339496 2022-09-21,21:58:54.000,264,11020541,-795,0,1663797533,14158.140870080002,142.4297155200038,54884.398330560005 2022-09-21,21:58:55.000,264,11020475,-795,0,1663797534,14158.140870080002,142.44381378000253,54884.43326616 2022-09-21,21:58:56.000,264,11020545,-795,0,1663797535,14158.039825430002,142.4508629100019,54884.29352376001 2022-09-21,21:58:57.000,264,11020482,-795,0,1663797536,14158.073506979992,142.43676465000317,54884.24461392 2022-09-21,21:58:58.000,264,11020542,-795,0,1663797537,14158.033089119992,142.4015189999991,54884.181729840006 2022-09-21,21:58:59.000,264,11020560,-795,0,1663797538,14158.073506979992,142.35922422000294,54884.279549520004 2022-09-21,21:59:00.000,264,11020543,-795,0,1663797539,14158.066770669997,142.35922422000294,54884.25160104001 2022-09-21,21:59:01.000,264,11020546,-795,0,1663797540,14158.066770669997,142.3169294399995,54884.25160104001 2022-09-21,21:59:02.000,264,11020529,-795,0,1663797541,14158.080243290002,142.29578205000143,54884.36339496 2022-09-21,21:59:03.000,264,11020478,-795,0,1663797542,14158.060034360002,142.30988031000015,54884.328459360004 2022-09-21,21:59:04.000,264,11020521,-795,0,1663797543,14158.053298049992,142.29578205000143,54884.279549520004 2022-09-21,21:59:05.000,264,11020490,-795,0,1663797544,14158.066770669997,142.30988031000015,54884.26557528 2022-09-21,21:59:06.000,264,11020530,-795,0,1663797545,14158.080243290002,142.29578205000143,54884.24461392 2022-09-21,21:59:07.000,264,11020529,-795,0,1663797546,14158.053298049992,142.27463466000336,54884.307498 2022-09-21,21:59:08.000,264,11020497,-795,0,1663797547,14158.086979599997,142.29578205000143,54884.2376268 2022-09-21,21:59:09.000,264,11020543,-795,0,1663797548,14158.161079010002,142.28873292000208,54884.398330560005 2022-09-21,21:59:10.000,264,11020541,-795,0,1663797549,14158.181287940002,142.35922422000294,54884.35640784 2022-09-21,21:59:11.000,264,11020458,-795,0,1663797550,14158.107188529997,142.4297155200038,54884.31448512 2022-09-21,21:59:12.000,264,11020475,-795,0,1663797551,14158.161079010002,142.49315768999804,54884.32147224001 2022-09-21,21:59:13.000,264,11020500,-795,0,1663797552,14158.073506979992,142.5495507300002,54884.307498 2022-09-21,21:59:14.000,264,11020504,-795,0,1663797553,14158.100452220002,142.63414028999978,54884.2376268 2022-09-21,21:59:15.000,264,11020527,-795,0,1663797554,14158.073506979992,142.6764350700032,54884.20269120001 2022-09-21,21:59:16.000,264,11020550,-795,0,1663797555,14158.026352809997,142.72577897999872,54884.21666544 2022-09-21,21:59:17.000,264,11020491,-795,0,1663797556,14158.026352809997,142.73282810999808,54884.27256240001 2022-09-21,21:59:18.000,264,11020538,-795,0,1663797557,14157.979198640001,142.80331940999895,54884.21666544 2022-09-21,21:59:19.000,264,11020513,-795,0,1663797558,14157.925308159996,142.80331940999895,54884.21666544 2022-09-21,21:59:20.000,264,11020521,-795,0,1663797559,14157.857945060001,142.84561419000238,54884.07692304 2022-09-21,21:59:21.000,264,11020513,-795,0,1663797560,14157.8175272,142.83856506000302,54884.03500032001 2022-09-21,21:59:22.000,264,11020535,-795,0,1663797561,14157.783845649996,142.86676158000046,54884.0280132 2022-09-21,21:59:23.000,264,11020525,-795,0,1663797562,14157.77037302999,142.81741766999767,54884.08391016001 2022-09-21,21:59:24.000,264,11020536,-795,0,1663797563,14157.77710934,142.74692637000408,54884.02102608 2022-09-21,21:59:25.000,264,11020514,-795,0,1663797564,14157.783845649996,142.6623368100045,54884.04198744 2022-09-21,21:59:26.000,264,11020564,-795,0,1663797565,14157.79731827,142.62004203000106,54884.06993592 2022-09-21,21:59:27.000,264,11020494,-795,0,1663797566,14157.8175272,142.55659985999955,54884.062948800005 2022-09-21,21:59:28.000,264,11020469,-795,0,1663797567,14157.79731827,142.5636489899989,54884.00705184001 2022-09-21,21:59:29.000,264,11020550,-795,0,1663797568,14157.77037302999,142.47201029999997,54883.95814200001 2022-09-21,21:59:30.000,264,11020509,-795,0,1663797569,14157.79731827,142.45791204000125,54883.90224504 2022-09-21,21:59:31.000,264,11020472,-795,0,1663797570,14157.743427789996,142.44381378000253,54883.944167760004 2022-09-21,21:59:32.000,264,11020516,-795,0,1663797571,14157.75690041,142.39446986999974,54883.91621928001 2022-09-21,21:59:33.000,264,11020534,-795,0,1663797572,14157.790581959991,142.39446986999974,54884.02102608 2022-09-21,21:59:34.000,264,11020477,-795,0,1663797573,14157.783845649996,142.42266639000445,54884.00705184001 2022-09-21,21:59:35.000,264,11020482,-795,0,1663797574,14157.763636719996,142.42266639000445,54884.04897456 2022-09-21,21:59:36.000,264,11020508,-795,0,1663797575,14157.67606469,142.47201029999997,54883.91621928001 2022-09-21,21:59:37.000,264,11020473,-795,0,1663797576,14157.662592069995,142.48610855999868,54883.944167760004 2022-09-21,21:59:38.000,264,11020513,-795,0,1663797577,14157.662592069995,142.52135421000276,54883.90224504 2022-09-21,21:59:39.000,264,11020463,-795,0,1663797578,14157.60870158999,142.55659985999955,54884.014038960006 2022-09-21,21:59:40.000,264,11020507,-795,0,1663797579,14157.54807479999,142.63414028999978,54883.97910336 2022-09-21,21:59:41.000,264,11020506,-795,0,1663797580,14157.48744800999,142.6482385499985,54883.95115488 2022-09-21,21:59:42.000,264,11020508,-795,0,1663797581,14157.42682121999,142.73987724000472,54883.90224504 2022-09-21,21:59:43.000,264,11020463,-795,0,1663797582,14157.339249189994,142.80331940999895,54883.91621928001 2022-09-21,21:59:44.000,264,11020491,-795,0,1663797583,14157.319040259994,142.85266332000174,54883.88128368 2022-09-21,21:59:45.000,264,11020529,-795,0,1663797584,14157.339249189994,142.8597124500011,54883.93019352 2022-09-21,21:59:46.000,264,11020553,-795,0,1663797585,14157.197786679993,142.91610549000325,54883.69263144 2022-09-21,21:59:47.000,264,11020502,-795,0,1663797586,14157.271886089999,142.94430201000068,54883.83936096001 2022-09-21,21:59:48.000,264,11020533,-795,0,1663797587,14157.332512879999,142.99364592000347,54883.9232064 2022-09-21,21:59:49.000,264,11020532,-795,0,1663797588,14157.319040259994,142.95135114000004,54883.9232064 2022-09-21,21:59:50.000,264,11020512,-795,0,1663797589,14157.332512879999,142.97954766000476,54883.944167760004 2022-09-21,21:59:51.000,264,11020464,-795,0,1663797590,14157.339249189994,142.97954766000476,54883.846348080006 2022-09-21,21:59:52.000,264,11020447,-795,0,1663797591,14157.372930739999,143.0077441800022,54883.90224504 2022-09-21,21:59:53.000,264,11020519,-795,0,1663797592,14157.43355753,142.99364592000347,54883.93019352 2022-09-21,21:59:54.000,264,11020503,-795,0,1663797593,14157.43355753,143.03594069999963,54883.86730944001 2022-09-21,21:59:55.000,264,11020544,-795,0,1663797594,14157.38640335999,142.96544939999876,54883.83936096001 2022-09-21,21:59:56.000,264,11020541,-795,0,1663797595,14157.42682121999,142.9865967900041,54883.88128368 2022-09-21,21:59:57.000,264,11020567,-795,0,1663797596,14157.399875979994,142.95135114000004,54883.797438240006 2022-09-21,21:59:58.000,264,11020499,-795,0,1663797597,14157.44703014999,142.94430201000068,54883.88827080001 2022-09-21,21:59:59.000,264,11020496,-795,0,1663797598,14157.319040259994,142.93725288000132,54883.73455416 2022-09-21,22:00:00.000,264,11020499,-795,0,1663797599,14157.312303949999,142.9090563600039,54883.79045112001 2022-09-21,22:00:01.000,264,11020496,-795,0,1663797600,14157.258413469994,142.87381070999982,54883.69263144 2022-09-21,22:00:02.000,264,11020524,-795,0,1663797601,14157.204522989989,142.88085983999918,54883.657695840004 2022-09-21,22:00:03.000,264,11020534,-795,0,1663797602,14157.150632509998,142.8597124500011,54883.678657200006 2022-09-21,22:00:04.000,264,11020540,-795,0,1663797603,14157.137159889993,142.85266332000174,54883.727567040005 2022-09-21,22:00:05.000,264,11020533,-795,0,1663797604,14157.096742029993,142.80331940999895,54883.7135928 2022-09-21,22:00:06.000,264,11020513,-795,0,1663797605,14157.103478339988,142.81741766999767,54883.6437216 2022-09-21,22:00:07.000,264,11020468,-795,0,1663797606,14157.076533099993,142.83856506000302,54883.70660568 2022-09-21,22:00:08.000,264,11020507,-795,0,1663797607,14157.103478339988,142.85266332000174,54883.629747360006 2022-09-21,22:00:09.000,264,11020492,-795,0,1663797608,14157.083269409988,142.78922115000023,54883.6437216 2022-09-21,22:00:10.000,264,11020495,-795,0,1663797609,14157.103478339988,142.7962702799996,54883.65070872001 2022-09-21,22:00:11.000,264,11020464,-795,0,1663797610,14157.056324169993,142.75397550000343,54883.5738504 2022-09-21,22:00:12.000,264,11020506,-795,0,1663797611,14157.150632509998,142.7610246300028,54883.5738504 2022-09-21,22:00:13.000,264,11020498,-795,0,1663797612,14157.231468229998,142.73987724000472,54883.59481176 2022-09-21,22:00:14.000,264,11020483,-795,0,1663797613,14157.278622399994,142.74692637000408,54883.60179888001 2022-09-21,22:00:15.000,264,11020451,-795,0,1663797614,14157.379667049994,142.71872984999936,54883.678657200006 2022-09-21,22:00:16.000,264,11020477,-795,0,1663797615,14157.399875979994,142.75397550000343,54883.52494056 2022-09-21,22:00:17.000,264,11020453,-795,0,1663797616,14157.45376646,142.73987724000472,54883.56686328 2022-09-21,22:00:18.000,264,11020522,-795,0,1663797617,14157.541338489995,142.76807376000215,54883.5389148 2022-09-21,22:00:19.000,264,11020531,-795,0,1663797618,14157.581756349995,142.78217202000087,54883.56686328 2022-09-21,22:00:20.000,264,11020505,-795,0,1663797619,14157.63564683,142.83151593000366,54883.490004960004 2022-09-21,22:00:21.000,264,11020489,-795,0,1663797620,14157.62891051999,142.84561419000238,54883.53192768001 2022-09-21,22:00:22.000,264,11020510,-795,0,1663797621,14157.72995516999,142.9090563600039,54883.60179888001 2022-09-21,22:00:23.000,264,11020494,-795,0,1663797622,14157.71648255,142.8949580999979,54883.6437216 2022-09-21,22:00:24.000,264,11020531,-795,0,1663797623,14157.64911944999,142.96544939999876,54883.6437216 2022-09-21,22:00:25.000,264,11020488,-795,0,1663797624,14157.63564683,143.00069505000283,54883.59481176 2022-09-21,22:00:26.000,264,11020516,-795,0,1663797625,14157.58849265999,143.08528461000242,54883.61577312 2022-09-21,22:00:27.000,264,11020500,-795,0,1663797626,14157.51439325,143.07823548000306,54883.59481176 2022-09-21,22:00:28.000,264,11020510,-795,0,1663797627,14157.541338489995,143.13462851999793,54883.61577312 2022-09-21,22:00:29.000,264,11020502,-795,0,1663797628,14157.561547419995,143.15577591000329,54883.69961856001 2022-09-21,22:00:30.000,264,11020474,-795,0,1663797629,14157.49418432,143.19807068999944,54883.727567040005 2022-09-21,22:00:31.000,264,11020530,-795,0,1663797630,14157.51439325,143.2051198199988,54883.73455416 2022-09-21,22:00:32.000,264,11020518,-795,0,1663797631,14157.480711699995,143.2333163400035,54883.69263144 2022-09-21,22:00:33.000,264,11020486,-795,0,1663797632,14157.49418432,143.27561111999967,54883.67167008001 2022-09-21,22:00:34.000,264,11020501,-795,0,1663797633,14157.43355753,143.24741460000223,54883.559876160005 2022-09-21,22:00:35.000,264,11020499,-795,0,1663797634,14157.460502769994,143.2051198199988,54883.559876160005 2022-09-21,22:00:36.000,264,11020497,-795,0,1663797635,14157.51439325,143.2192180800048,54883.62276024001 2022-09-21,22:00:37.000,264,11020503,-795,0,1663797636,14157.56828372999,143.14872678000393,54883.608786000004 2022-09-21,22:00:38.000,264,11020498,-795,0,1663797637,14157.62891051999,143.11348112999985,54883.559876160005 2022-09-21,22:00:39.000,264,11020499,-795,0,1663797638,14157.682800999995,143.06413722000434,54883.61577312 2022-09-21,22:00:40.000,264,11020535,-795,0,1663797639,14157.763636719996,143.01479331000155,54883.608786000004 2022-09-21,22:00:41.000,264,11020532,-795,0,1663797640,14157.864681369996,142.97249852999812,54883.53192768001 2022-09-21,22:00:42.000,264,11020473,-795,0,1663797641,14157.884890299996,142.91610549000325,54883.53192768001 2022-09-21,22:00:43.000,264,11020520,-795,0,1663797642,14157.999407570001,142.85266332000174,54883.61577312 2022-09-21,22:00:44.000,264,11020497,-795,0,1663797643,14158.107188529997,142.81741766999767,54883.60179888001 2022-09-21,22:00:45.000,264,11020519,-795,0,1663797644,14158.154342699992,142.7610246300028,54883.73455416 2022-09-21,22:00:46.000,264,11020494,-795,0,1663797645,14158.208233179997,142.72577897999872,54883.657695840004 2022-09-21,22:00:47.000,264,11020550,-795,0,1663797646,14158.282332589988,142.69758246000129,54883.86032232 2022-09-21,22:00:48.000,264,11020523,-795,0,1663797647,14158.316014139993,142.71168072,54883.69263144 2022-09-21,22:00:49.000,264,11020510,-795,0,1663797648,14158.275596279993,142.6482385499985,54883.727567040005 2022-09-21,22:00:50.000,264,11020490,-795,0,1663797649,14158.248651039998,142.65528767999785,54883.727567040005 2022-09-21,22:00:51.000,264,11020495,-795,0,1663797650,14158.248651039998,142.6623368100045,54883.79045112001 2022-09-21,22:00:52.000,264,11020531,-795,0,1663797651,14158.194760559993,142.7751228900015,54883.76948976001 2022-09-21,22:00:53.000,264,11020510,-795,0,1663797652,14158.201496870002,142.73987724000472,54883.83237384 2022-09-21,22:00:54.000,264,11020503,-795,0,1663797653,14158.134133769992,142.8244668000043,54883.87429656 2022-09-21,22:00:55.000,264,11020490,-795,0,1663797654,14158.086979599997,142.83856506000302,54883.95115488 2022-09-21,22:00:56.000,264,11020527,-795,0,1663797655,14158.026352809997,142.91610549000325,54883.86730944001 2022-09-21,22:00:57.000,264,11020525,-795,0,1663797656,14157.972462329992,142.95135114000004,54883.83237384 2022-09-21,22:00:58.000,264,11020489,-795,0,1663797657,14157.938780780001,143.03594069999963,54883.797438240006 2022-09-21,22:00:59.000,264,11020505,-795,0,1663797658,14157.965726019997,143.09938287000114,54883.83936096001 2022-09-21,22:01:00.000,264,11020503,-795,0,1663797659,14157.918571850001,143.13462851999793,54883.73455416 2022-09-21,22:01:01.000,264,11020509,-795,0,1663797660,14157.938780780001,143.169874170002,54883.846348080006 2022-09-21,22:01:02.000,264,11020546,-795,0,1663797661,14157.945517089996,143.2192180800048,54883.81839960001 2022-09-21,22:01:03.000,264,11020495,-795,0,1663797662,14158.046561739997,143.2192180800048,54883.9232064 2022-09-21,22:01:04.000,264,11020497,-795,0,1663797663,14158.046561739997,143.28266024999903,54883.90923216 2022-09-21,22:01:05.000,264,11020492,-795,0,1663797664,14158.066770669997,143.2544637300016,54883.86032232 2022-09-21,22:01:06.000,264,11020497,-795,0,1663797665,14158.039825430002,143.2685619900003,54883.83936096001 2022-09-21,22:01:07.000,264,11020497,-795,0,1663797666,14158.053298049992,143.2544637300016,54883.776476880004 2022-09-21,22:01:08.000,264,11020520,-795,0,1663797667,14158.174551629992,143.2051198199988,54883.93718064001 2022-09-21,22:01:09.000,264,11020516,-795,0,1663797668,14158.255387349993,143.169874170002,54883.90224504 2022-09-21,22:01:10.000,264,11020460,-795,0,1663797669,14158.248651039998,143.11348112999985,54883.87429656 2022-09-21,22:01:11.000,264,11020518,-795,0,1663797670,14158.268859969998,143.0570880899977,54883.86032232 2022-09-21,22:01:12.000,264,11020495,-795,0,1663797671,14158.268859969998,142.99364592000347,54883.91621928001 2022-09-21,22:01:13.000,264,11020513,-795,0,1663797672,14158.248651039998,142.97249852999812,54883.88827080001 2022-09-21,22:01:14.000,264,11020524,-795,0,1663797673,14158.282332589988,142.9090563600039,54883.895257920005 2022-09-21,22:01:15.000,264,11020491,-795,0,1663797674,14158.241914730002,142.85266332000174,54883.79045112001 2022-09-21,22:01:16.000,264,11020520,-795,0,1663797675,14158.275596279993,142.87381070999982,54883.88827080001 2022-09-21,22:01:17.000,264,11020507,-795,0,1663797676,14158.316014139993,142.8244668000043,54883.965129120006 2022-09-21,22:01:18.000,264,11020492,-795,0,1663797677,14158.329486759998,142.8244668000043,54883.97211624 2022-09-21,22:01:19.000,264,11020524,-795,0,1663797678,14158.363168309988,142.78922115000023,54883.97211624 2022-09-21,22:01:20.000,264,11020520,-795,0,1663797679,14158.390113549998,142.7610246300028,54883.97211624 2022-09-21,22:01:21.000,264,11020534,-795,0,1663797680,14158.356431999993,142.74692637000408,54883.825386720004 2022-09-21,22:01:22.000,264,11020515,-795,0,1663797681,14158.430531409998,142.7962702799996,54883.86032232 2022-09-21,22:01:23.000,264,11020504,-795,0,1663797682,14158.518103439994,142.7751228900015,54883.90923216 2022-09-21,22:01:24.000,264,11020489,-795,0,1663797683,14158.58546653999,142.83151593000366,54884.00705184001 2022-09-21,22:01:25.000,264,11020532,-795,0,1663797684,14158.63262071,142.85266332000174,54883.97910336 2022-09-21,22:01:26.000,264,11020509,-795,0,1663797685,14158.72692904999,142.86676158000046,54884.03500032001 2022-09-21,22:01:27.000,264,11020515,-795,0,1663797686,14158.75387429,142.88085983999918,54884.06993592 2022-09-21,22:01:28.000,264,11020517,-795,0,1663797687,14158.80776476999,142.95135114000004,54884.13980712 2022-09-21,22:01:29.000,264,11020509,-795,0,1663797688,14158.88860048999,142.9865967900041,54884.09089728 2022-09-21,22:01:30.000,264,11020511,-795,0,1663797689,14158.881864179995,143.06413722000434,54884.13980712 2022-09-21,22:01:31.000,264,11020528,-795,0,1663797690,14158.881864179995,143.08528461000242,54884.12583288001 2022-09-21,22:01:32.000,264,11020517,-795,0,1663797691,14158.87512787,143.1064320000005,54884.10487152001 2022-09-21,22:01:33.000,264,11020523,-795,0,1663797692,14158.922282039995,143.09233374000178,54884.17474272001 2022-09-21,22:01:34.000,264,11020507,-795,0,1663797693,14158.902073109995,143.19102156000008,54884.230639680005 2022-09-21,22:01:35.000,264,11020508,-795,0,1663797694,14158.8953368,143.2192180800048,54884.22365256001 2022-09-21,22:01:36.000,264,11020510,-795,0,1663797695,14158.81450108,143.2051198199988,54884.1677556 2022-09-21,22:01:37.000,264,11020532,-795,0,1663797696,14158.71345643,143.19807068999944,54884.14679424 2022-09-21,22:01:38.000,264,11020518,-795,0,1663797697,14158.639357019994,143.2333163400035,54884.14679424 2022-09-21,22:01:39.000,264,11020526,-795,0,1663797698,14158.63262071,143.18397243000072,54884.22365256001 2022-09-21,22:01:40.000,264,11020523,-795,0,1663797699,14158.54504867999,143.18397243000072,54884.17474272001 2022-09-21,22:01:41.000,264,11020504,-795,0,1663797700,14158.511367129999,143.15577591000329,54884.160768480004 2022-09-21,22:01:42.000,264,11020518,-795,0,1663797701,14158.444004029989,143.14872678000393,54884.08391016001 2022-09-21,22:01:43.000,264,11020464,-795,0,1663797702,14158.390113549998,143.14872678000393,54884.04897456 2022-09-21,22:01:44.000,264,11020513,-795,0,1663797703,14158.423795099989,143.11348112999985,54884.13980712 2022-09-21,22:01:45.000,264,11020492,-795,0,1663797704,14158.423795099989,143.14167765000457,54884.230639680005 2022-09-21,22:01:46.000,264,11020494,-795,0,1663797705,14158.410322479998,143.0711863500037,54884.20269120001 2022-09-21,22:01:47.000,264,11020530,-795,0,1663797706,14158.457476649994,143.042989829999,54884.17474272001 2022-09-21,22:01:48.000,264,11020524,-795,0,1663797707,14158.54504867999,143.03594069999963,54884.21666544 2022-09-21,22:01:49.000,264,11020530,-795,0,1663797708,14158.578730229994,142.99364592000347,54884.20269120001 2022-09-21,22:01:50.000,264,11020493,-795,0,1663797709,14158.63262071,142.97249852999812,54884.230639680005 2022-09-21,22:01:51.000,264,11020512,-795,0,1663797710,14158.71345643,142.96544939999876,54884.10487152001 2022-09-21,22:01:52.000,264,11020510,-795,0,1663797711,14158.801028459995,142.93725288000132,54884.160768480004 2022-09-21,22:01:53.000,264,11020502,-795,0,1663797712,14158.86839155999,142.90200723000453,54884.160768480004 2022-09-21,22:01:54.000,264,11020547,-795,0,1663797713,14158.8953368,142.90200723000453,54884.20269120001 2022-09-21,22:01:55.000,264,11020498,-795,0,1663797714,14158.98964513999,142.87381070999982,54884.21666544 2022-09-21,22:01:56.000,264,11020519,-795,0,1663797715,14158.99638145,142.8597124500011,54884.20967832 2022-09-21,22:01:57.000,264,11020547,-795,0,1663797716,14159.110898719991,142.84561419000238,54884.29352376001 2022-09-21,22:01:58.000,264,11020527,-795,0,1663797717,14159.158052890001,142.83151593000366,54884.33544648 2022-09-21,22:01:59.000,264,11020523,-795,0,1663797718,14159.158052890001,142.84561419000238,54884.36339496 2022-09-21,22:02:00.000,264,11020513,-795,0,1663797719,14159.104162409996,142.8597124500011,54884.328459360004 2022-09-21,22:02:01.000,264,11020528,-795,0,1663797720,14159.023326689996,142.88790896999853,54884.05596168001 2022-09-21,22:02:02.000,264,11020542,-795,0,1663797721,14159.043535619996,142.90200723000453,54884.26557528 2022-09-21,22:02:03.000,264,11020560,-795,0,1663797722,14158.99638145,142.95135114000004,54884.181729840006 2022-09-21,22:02:04.000,264,11020485,-795,0,1663797723,14158.95596359,143.0077441800022,54884.2376268 2022-09-21,22:02:05.000,264,11020534,-795,0,1663797724,14158.942490969996,143.09233374000178,54884.230639680005 2022-09-21,22:02:06.000,264,11020542,-795,0,1663797725,14158.88860048999,143.13462851999793,54884.25858816 2022-09-21,22:02:07.000,264,11020529,-795,0,1663797726,14158.821237389995,143.2051198199988,54884.2376268 2022-09-21,22:02:08.000,264,11020512,-795,0,1663797727,14158.801028459995,143.28970937999838,54884.18871696 2022-09-21,22:02:09.000,264,11020499,-795,0,1663797728,14158.740401669995,143.33905329000117,54884.230639680005 2022-09-21,22:02:10.000,264,11020516,-795,0,1663797729,14158.72692904999,143.32495503000246,54884.2376268 2022-09-21,22:02:11.000,264,11020494,-795,0,1663797730,14158.659565949994,143.39544633000332,54884.21666544 2022-09-21,22:02:12.000,264,11020536,-795,0,1663797731,14158.71345643,143.39544633000332,54884.20269120001 2022-09-21,22:02:13.000,264,11020514,-795,0,1663797732,14158.76734690999,143.38839720000396,54884.279549520004 2022-09-21,22:02:14.000,264,11020538,-795,0,1663797733,14158.77408322,143.33905329000117,54884.28653664 2022-09-21,22:02:15.000,264,11020518,-795,0,1663797734,14158.80776476999,143.32495503000246,54884.20269120001 2022-09-21,22:02:16.000,264,11020509,-795,0,1663797735,14158.841446319995,143.2685619900003,54884.17474272001 2022-09-21,22:02:17.000,264,11020444,-795,0,1663797736,14158.881864179995,143.21216894999816,54884.132820000006 2022-09-21,22:02:18.000,264,11020515,-795,0,1663797737,14158.93575466,143.0711863500037,54884.18871696 2022-09-21,22:02:19.000,264,11020541,-795,0,1663797738,14158.982908829996,142.97954766000476,54884.19570408 2022-09-21,22:02:20.000,264,11020510,-795,0,1663797739,14158.95596359,142.8597124500011,54884.17474272001 2022-09-21,22:02:21.000,264,11020484,-795,0,1663797740,14159.050271929991,142.80331940999895,54884.26557528 2022-09-21,22:02:22.000,264,11020509,-795,0,1663797741,14159.023326689996,142.69053333000193,54884.27256240001 2022-09-21,22:02:23.000,264,11020519,-795,0,1663797742,14159.077217170001,142.59184551000362,54884.29352376001 2022-09-21,22:02:24.000,264,11020522,-795,0,1663797743,14159.003117759996,142.5495507300002,54884.20967832 2022-09-21,22:02:25.000,264,11020476,-795,0,1663797744,14158.99638145,142.4649611700006,54884.22365256001 2022-09-21,22:02:26.000,264,11020532,-795,0,1663797745,14159.009854069991,142.4508629100019,54884.25858816 2022-09-21,22:02:27.000,264,11020522,-795,0,1663797746,14158.93575466,142.43676465000317,54884.29352376001 2022-09-21,22:02:28.000,264,11020572,-795,0,1663797747,14158.84818262999,142.4508629100019,54884.26557528 2022-09-21,22:02:29.000,264,11020460,-795,0,1663797748,14158.83471001,142.4649611700006,54884.32147224001 2022-09-21,22:02:30.000,264,11020492,-795,0,1663797749,14158.760610599995,142.4508629100019,54884.24461392 2022-09-21,22:02:31.000,264,11020456,-795,0,1663797750,14158.659565949994,142.5143050800034,54884.1677556 2022-09-21,22:02:32.000,264,11020472,-795,0,1663797751,14158.619148089994,142.59889464000298,54884.230639680005 2022-09-21,22:02:33.000,264,11020503,-795,0,1663797752,14158.639357019994,142.65528767999785,54884.17474272001 2022-09-21,22:02:34.000,264,11020503,-795,0,1663797753,14158.639357019994,142.71168072,54884.07692304 2022-09-21,22:02:35.000,264,11020515,-795,0,1663797754,14158.578730229994,142.7962702799996,54884.07692304 2022-09-21,22:02:36.000,264,11020531,-795,0,1663797755,14158.67303857,142.85266332000174,54884.1677556 2022-09-21,22:02:37.000,264,11020497,-795,0,1663797756,14158.6932475,142.88085983999918,54884.20269120001 2022-09-21,22:02:38.000,264,11020541,-795,0,1663797757,14158.780819529995,142.97249852999812,54884.24461392 2022-09-21,22:02:39.000,264,11020491,-795,0,1663797758,14158.81450108,143.00069505000283,54884.2376268 2022-09-21,22:02:40.000,264,11020483,-795,0,1663797759,14158.85491894,143.042989829999,54884.181729840006 2022-09-21,22:02:41.000,264,11020547,-795,0,1663797760,14158.91554573,143.042989829999,54884.17474272001 2022-09-21,22:02:42.000,264,11020550,-795,0,1663797761,14158.97617252,143.07823548000306,54884.05596168001 2022-09-21,22:02:43.000,264,11020503,-795,0,1663797762,14159.104162409996,143.03594069999963,54884.24461392 2022-09-21,22:02:44.000,264,11020509,-795,0,1663797763,14159.205207059997,143.03594069999963,54884.230639680005 2022-09-21,22:02:45.000,264,11020512,-795,0,1663797764,14159.292779089992,143.01479331000155,54884.279549520004 2022-09-21,22:02:46.000,264,11020527,-795,0,1663797765,14159.333196949992,142.9584002699994,54884.14679424 2022-09-21,22:02:47.000,264,11020465,-795,0,1663797766,14159.434241599993,142.93020375000197,54884.15378136001 2022-09-21,22:02:48.000,264,11020464,-795,0,1663797767,14159.494868389993,142.8949580999979,54884.19570408 2022-09-21,22:02:49.000,264,11020527,-795,0,1663797768,14159.427505289997,142.86676158000046,54884.014038960006 2022-09-21,22:02:50.000,264,11020532,-795,0,1663797769,14159.515077319993,142.83151593000366,54884.1677556 2022-09-21,22:02:51.000,264,11020509,-795,0,1663797770,14159.508341009998,142.78922115000023,54884.10487152001 2022-09-21,22:02:52.000,264,11020527,-795,0,1663797771,14159.488132079998,142.78922115000023,54884.11884576 2022-09-21,22:02:53.000,264,11020520,-795,0,1663797772,14159.535286249993,142.74692637000408,54884.230639680005 2022-09-21,22:02:54.000,264,11020507,-795,0,1663797773,14159.474659459993,142.75397550000343,54884.300510880006 2022-09-21,22:02:55.000,264,11020467,-795,0,1663797774,14159.420768980002,142.76807376000215,54884.29352376001 2022-09-21,22:02:56.000,264,11020494,-795,0,1663797775,14159.326460639997,142.78922115000023,54884.160768480004 2022-09-21,22:02:57.000,264,11020429,-795,0,1663797776,14159.265833849997,142.78922115000023,54884.2376268 2022-09-21,22:02:58.000,264,11020520,-795,0,1663797777,14159.178261820001,142.81741766999767,54884.2376268 2022-09-21,22:02:59.000,264,11020522,-795,0,1663797778,14159.144580269996,142.85266332000174,54884.27256240001 2022-09-21,22:03:00.000,264,11020525,-795,0,1663797779,14159.01659038,142.88790896999853,54884.111858640004 2022-09-21,22:03:01.000,264,11020539,-795,0,1663797780,14159.01659038,142.9231546200026,54884.19570408 2022-09-21,22:03:02.000,264,11020496,-795,0,1663797781,14158.922282039995,142.96544939999876,54884.09089728 2022-09-21,22:03:03.000,264,11020466,-795,0,1663797782,14158.86839155999,143.0218424400009,54884.05596168001 2022-09-21,22:03:04.000,264,11020477,-795,0,1663797783,14158.93575466,143.042989829999,54884.132820000006 2022-09-21,22:03:05.000,264,11020522,-795,0,1663797784,14158.86839155999,143.0711863500037,54884.08391016001 2022-09-21,22:03:06.000,264,11020513,-795,0,1663797785,14158.84818262999,143.09938287000114,54884.00705184001 2022-09-21,22:03:07.000,264,11020498,-795,0,1663797786,14158.85491894,143.11348112999985,54884.160768480004 2022-09-21,22:03:08.000,264,11020479,-795,0,1663797787,14158.92901834999,143.13462851999793,54884.10487152001 2022-09-21,22:03:09.000,264,11020483,-795,0,1663797788,14158.94922727999,143.09938287000114,54884.07692304 2022-09-21,22:03:10.000,264,11020514,-795,0,1663797789,14158.92901834999,143.09233374000178,54884.08391016001 2022-09-21,22:03:11.000,264,11020498,-715,0,1663797790,14158.92901834999,143.042989829999,54884.00006472 2022-09-21,22:03:12.000,264,11020457,-795,0,1663797791,14158.94922727999,143.02889157000027,54884.014038960006 2022-09-21,22:03:13.000,264,11020512,-795,0,1663797792,14158.93575466,142.95135114000004,54883.993077600004 2022-09-21,22:03:14.000,264,11020470,-795,0,1663797793,14158.88860048999,142.86676158000046,54883.86730944001 2022-09-21,22:03:15.000,264,11020526,-795,0,1663797794,14158.90880941999,142.80331940999895,54883.86032232 2022-09-21,22:03:16.000,264,11020503,-795,0,1663797795,14158.982908829996,142.75397550000343,54883.993077600004 2022-09-21,22:03:17.000,264,11020504,-795,0,1663797796,14158.942490969996,142.71872984999936,54883.97211624 2022-09-21,22:03:18.000,264,11020466,-795,0,1663797797,14158.94922727999,142.66938594000385,54884.02102608 2022-09-21,22:03:19.000,264,11020474,-795,0,1663797798,14158.962699899996,142.6623368100045,54884.05596168001 2022-09-21,22:03:20.000,264,11020520,-795,0,1663797799,14158.99638145,142.66938594000385,54884.014038960006 2022-09-21,22:03:21.000,264,11020526,-795,0,1663797800,14158.99638145,142.68348420000257,54883.95115488 2022-09-21,22:03:22.000,264,11020508,-795,0,1663797801,14159.023326689996,142.71872984999936,54883.93718064001 2022-09-21,22:03:23.000,264,11020513,-795,0,1663797802,14159.043535619996,142.68348420000257,54883.95814200001 2022-09-21,22:03:24.000,264,11020521,-795,0,1663797803,14159.104162409996,142.69758246000129,54883.95814200001 2022-09-21,22:03:25.000,264,11020481,-795,0,1663797804,14159.131107649991,142.75397550000343,54883.895257920005 2022-09-21,22:03:26.000,264,11020506,-795,0,1663797805,14159.218679680002,142.7962702799996,54883.9232064 2022-09-21,22:03:27.000,264,11020476,-795,0,1663797806,14159.232152299992,142.83856506000302,54883.91621928001 2022-09-21,22:03:28.000,264,11020523,-795,0,1663797807,14159.312988019992,142.8949580999979,54883.87429656 2022-09-21,22:03:29.000,264,11020486,-795,0,1663797808,14159.353405879992,142.9584002699994,54883.93019352 2022-09-21,22:03:30.000,264,11020508,-795,0,1663797809,14159.434241599993,142.99364592000347,54883.86032232 2022-09-21,22:03:31.000,264,11020491,-795,0,1663797810,14159.440977910002,143.01479331000155,54883.8533352 2022-09-21,22:03:32.000,264,11020500,-795,0,1663797811,14159.535286249993,143.02889157000027,54883.83936096001 2022-09-21,22:03:33.000,264,11020523,-795,0,1663797812,14159.595913039993,143.042989829999,54883.9232064 2022-09-21,22:03:34.000,264,11020493,-795,0,1663797813,14159.636330899993,143.05003895999835,54883.95115488 2022-09-21,22:03:35.000,264,11020460,-795,0,1663797814,14159.595913039993,143.07823548000306,54883.95814200001 2022-09-21,22:03:36.000,264,11020536,-795,0,1663797815,14159.562231489988,143.03594069999963,54883.83936096001 2022-09-21,22:03:37.000,264,11020498,-795,0,1663797816,14159.568967799998,143.0570880899977,54883.95814200001 2022-09-21,22:03:38.000,264,11020487,-795,0,1663797817,14159.562231489988,143.042989829999,54883.95814200001 2022-09-21,22:03:39.000,264,11020483,-795,0,1663797818,14159.488132079998,143.00069505000283,54883.90224504 2022-09-21,22:03:40.000,264,11020504,-795,0,1663797819,14159.474659459993,142.97249852999812,54884.00006472 2022-09-21,22:03:41.000,264,11020454,-795,0,1663797820,14159.333196949992,142.94430201000068,54883.79045112001 2022-09-21,22:03:42.000,264,11020495,-795,0,1663797821,14159.326460639997,142.91610549000325,54883.993077600004 2022-09-21,22:03:43.000,264,11020426,-795,0,1663797822,14159.259097540002,142.8597124500011,54883.97211624 2022-09-21,22:03:44.000,264,11020510,-795,0,1663797823,14159.137843960001,142.83856506000302,54883.895257920005 2022-09-21,22:03:45.000,264,11020502,-795,0,1663797824,14159.050271929991,142.80331940999895,54883.8533352 2022-09-21,22:03:46.000,264,11020492,-795,0,1663797825,14158.97617252,142.7751228900015,54883.83237384 2022-09-21,22:03:47.000,264,11020502,-795,0,1663797826,14158.90880941999,142.7610246300028,54883.88827080001 2022-09-21,22:03:48.000,264,11020508,-795,0,1663797827,14158.902073109995,142.71168072,54883.93718064001 2022-09-21,22:03:49.000,264,11020495,-795,0,1663797828,14158.80776476999,142.71168072,54883.895257920005 2022-09-21,22:03:50.000,264,11020504,-795,0,1663797829,14158.77408322,142.6623368100045,54883.87429656 2022-09-21,22:03:51.000,264,11020445,-795,0,1663797830,14158.760610599995,142.70463159000064,54883.846348080006 2022-09-21,22:03:52.000,264,11020527,-795,0,1663797831,14158.78755583999,142.69758246000129,54883.776476880004 2022-09-21,22:03:53.000,264,11020505,-795,0,1663797832,14158.760610599995,142.68348420000257,54883.69961856001 2022-09-21,22:03:54.000,264,11020486,-795,0,1663797833,14158.83471001,142.70463159000064,54883.59481176 2022-09-21,22:03:55.000,264,11020450,-795,0,1663797834,14158.841446319995,142.69053333000193,54883.60179888001 2022-09-21,22:03:56.000,264,11020492,-795,0,1663797835,14158.97617252,142.6764350700032,54883.68564432 2022-09-21,22:03:57.000,264,11020518,-795,0,1663797836,14159.03679931,142.69758246000129,54883.67167008001 2022-09-21,22:03:58.000,264,11020529,-795,0,1663797837,14159.164789199996,142.64118941999914,54883.65070872001 2022-09-21,22:03:59.000,264,11020455,-795,0,1663797838,14159.232152299992,142.66938594000385,54883.783464 2022-09-21,22:04:00.000,264,11020478,-795,0,1663797839,14159.333196949992,142.69758246000129,54883.67167008001 2022-09-21,22:04:01.000,264,11020478,-795,0,1663797840,14159.366878499997,142.73987724000472,54883.61577312 2022-09-21,22:04:02.000,264,11020476,-795,0,1663797841,14159.501604699988,142.7610246300028,54883.61577312 2022-09-21,22:04:03.000,264,11020523,-795,0,1663797842,14159.582440419988,142.7962702799996,54883.66468296 2022-09-21,22:04:04.000,264,11020510,-795,0,1663797843,14159.676748759994,142.76807376000215,54883.68564432 2022-09-21,22:04:05.000,264,11020497,-795,0,1663797844,14159.811474959999,142.7962702799996,54883.776476880004 2022-09-21,22:04:06.000,264,11020491,-795,0,1663797845,14159.84515650999,142.78922115000023,54883.76948976001 2022-09-21,22:04:07.000,264,11020507,-795,0,1663797846,14159.9731464,142.7962702799996,54883.797438240006 2022-09-21,22:04:08.000,264,11020495,-795,0,1663797847,14160.01356426,142.8103685399983,54883.80442536 2022-09-21,22:04:09.000,264,11020497,-795,0,1663797848,14160.08766366999,142.78217202000087,54883.86730944001 2022-09-21,22:04:10.000,264,11020459,-795,0,1663797849,14160.11460891,142.80331940999895,54883.90224504 2022-09-21,22:04:11.000,264,11020501,-795,0,1663797850,14160.12808152999,142.75397550000343,54883.93019352 2022-09-21,22:04:12.000,264,11020493,-795,0,1663797851,14160.1752357,142.7962702799996,54883.944167760004 2022-09-21,22:04:13.000,264,11020508,-795,0,1663797852,14160.249335109991,142.71872984999936,54884.00705184001 2022-09-21,22:04:14.000,264,11020500,-795,0,1663797853,14160.208917249991,142.74692637000408,54884.111858640004 2022-09-21,22:04:15.000,264,11020473,-795,0,1663797854,14160.14829045999,142.70463159000064,54884.09089728 2022-09-21,22:04:16.000,264,11020529,-795,0,1663797855,14160.07419105,142.73282810999808,54884.04198744 2022-09-21,22:04:17.000,264,11020497,-795,0,1663797856,14160.05398212,142.69758246000129,54884.0280132 2022-09-21,22:04:18.000,264,11020521,-795,0,1663797857,14160.00682794999,142.73282810999808,54884.05596168001 2022-09-21,22:04:19.000,264,11020494,-795,0,1663797858,14159.9731464,142.73987724000472,54884.14679424 2022-09-21,22:04:20.000,264,11020516,-795,0,1663797859,14159.92599222999,142.75397550000343,54884.10487152001 2022-09-21,22:04:21.000,264,11020511,-795,0,1663797860,14159.83168389,142.72577897999872,54884.03500032001 2022-09-21,22:04:22.000,264,11020498,-795,0,1663797861,14159.818211269994,142.78217202000087,54884.04897456 2022-09-21,22:04:23.000,264,11020461,-795,0,1663797862,14159.80473864999,142.7751228900015,54884.132820000006 2022-09-21,22:04:24.000,264,11020510,-795,0,1663797863,14159.737375549994,142.7962702799996,54884.04897456 2022-09-21,22:04:25.000,264,11020506,-795,0,1663797864,14159.703693999989,142.75397550000343,54884.09089728 2022-09-21,22:04:26.000,264,11020490,-795,0,1663797865,14159.663276139989,142.78217202000087,54884.014038960006 2022-09-21,22:04:27.000,264,11020523,-795,0,1663797866,14159.616121969993,142.7610246300028,54883.993077600004 2022-09-21,22:04:28.000,264,11020524,-795,0,1663797867,14159.629594589998,142.74692637000408,54884.06993592 2022-09-21,22:04:29.000,264,11020511,-795,0,1663797868,14159.636330899993,142.70463159000064,54884.04198744 2022-09-21,22:04:30.000,264,11020506,-795,0,1663797869,14159.602649349988,142.71168072,54884.03500032001 2022-09-21,22:04:31.000,264,11020458,-795,0,1663797870,14159.609385659998,142.6482385499985,54883.95115488 2022-09-21,22:04:32.000,264,11020490,-795,0,1663797871,14159.575704109993,142.59184551000362,54883.95814200001 2022-09-21,22:04:33.000,264,11020503,-795,0,1663797872,14159.636330899993,142.50725595000404,54884.00006472 2022-09-21,22:04:34.000,264,11020556,-795,0,1663797873,14159.629594589998,142.47905942999932,54884.00006472 2022-09-21,22:04:35.000,264,11020511,-795,0,1663797874,14159.663276139989,142.4015189999991,54883.965129120006 2022-09-21,22:04:36.000,264,11020503,-795,0,1663797875,14159.750848169999,142.35217509000358,54883.90923216 2022-09-21,22:04:37.000,264,11020492,-795,0,1663797876,14159.80473864999,142.32397856999887,54883.993077600004 2022-09-21,22:04:38.000,264,11020461,-795,0,1663797877,14159.92599222999,142.3169294399995,54884.062948800005 2022-09-21,22:04:39.000,264,11020511,-795,0,1663797878,14159.98661901999,142.26053640000464,54884.12583288001 2022-09-21,22:04:40.000,264,11020457,-795,0,1663797879,14160.08766366999,142.33102769999823,54884.07692304 2022-09-21,22:04:41.000,264,11020520,-795,0,1663797880,14160.101136289995,142.3169294399995,54883.97211624 2022-09-21,22:04:42.000,264,11020531,-795,0,1663797881,14160.15502677,142.4015189999991,54883.95115488 2022-09-21,22:04:43.000,264,11020531,-795,0,1663797882,14160.25607142,142.44381378000253,54884.062948800005 2022-09-21,22:04:44.000,264,11020501,-795,0,1663797883,14160.343643449996,142.49315768999804,54884.07692304 2022-09-21,22:04:45.000,264,11020509,-795,0,1663797884,14160.363852379996,142.53545247000147,54884.0978844 2022-09-21,22:04:46.000,264,11020516,-795,0,1663797885,14160.417742860001,142.63414028999978,54884.07692304 2022-09-21,22:04:47.000,264,11020530,-795,0,1663797886,14160.451424409992,142.70463159000064,54884.111858640004 2022-09-21,22:04:48.000,264,11020507,-795,0,1663797887,14160.491842269992,142.8244668000043,54884.0280132 2022-09-21,22:04:49.000,264,11020495,-795,0,1663797888,14160.525523819997,142.87381070999982,54884.05596168001 2022-09-21,22:04:50.000,264,11020503,-795,0,1663797889,14160.451424409992,142.94430201000068,54884.00705184001 2022-09-21,22:04:51.000,264,11020519,-795,0,1663797890,14160.471633339992,143.0077441800022,54884.04897456 2022-09-21,22:04:52.000,264,11020521,-795,0,1663797891,14160.444688099997,143.05003895999835,54884.07692304 2022-09-21,22:04:53.000,264,11020519,-795,0,1663797892,14160.444688099997,143.0711863500037,54884.181729840006 2022-09-21,22:04:54.000,264,11020488,-795,0,1663797893,14160.384061309996,143.0218424400009,54884.15378136001 2022-09-21,22:04:55.000,264,11020515,-795,0,1663797894,14160.336907140001,142.99364592000347,54884.17474272001 2022-09-21,22:04:56.000,264,11020506,-795,0,1663797895,14160.269544039991,143.0077441800022,54884.014038960006 2022-09-21,22:04:57.000,264,11020504,-795,0,1663797896,14160.202180939996,142.91610549000325,54884.07692304 2022-09-21,22:04:58.000,264,11020539,-795,0,1663797897,14160.1752357,142.86676158000046,54884.03500032001 2022-09-21,22:04:59.000,264,11020491,-795,0,1663797898,14160.13481784,142.78217202000087,54884.08391016001 2022-09-21,22:05:00.000,264,11020486,-795,0,1663797899,14160.020300569995,142.69758246000129,54884.07692304 2022-09-21,22:05:01.000,264,11020533,-795,0,1663797900,14159.979882709995,142.62709116000042,54884.04897456 2022-09-21,22:05:02.000,264,11020491,-795,0,1663797901,14159.959673779995,142.54250160000083,54884.06993592 2022-09-21,22:05:03.000,264,11020470,-795,0,1663797902,14159.80473864999,142.44381378000253,54883.97211624 2022-09-21,22:05:04.000,264,11020639,-795,0,1663797903,14159.737375549994,142.4015189999991,54883.993077600004 2022-09-21,22:05:05.000,264,11020474,-795,0,1663797904,14159.649803519998,142.32397856999887,54883.965129120006 2022-09-21,22:05:06.000,264,11020511,-795,0,1663797905,14159.636330899993,142.27463466000336,54883.98609048001 2022-09-21,22:05:07.000,264,11020493,-795,0,1663797906,14159.568967799998,142.21119249000185,54883.97910336 2022-09-21,22:05:08.000,264,11020509,-795,0,1663797907,14159.515077319993,142.2041433600025,54883.90923216 2022-09-21,22:05:09.000,264,11020515,-795,0,1663797908,14159.515077319993,142.17594683999778,54883.97211624 2022-09-21,22:05:10.000,264,11020541,-795,0,1663797909,14159.508341009998,142.16889770999842,54883.93718064001 2022-09-21,22:05:11.000,264,11020483,-795,0,1663797910,14159.427505289997,142.17594683999778,54883.88128368 2022-09-21,22:05:12.000,264,11020503,-795,0,1663797911,14159.420768980002,142.19709423000313,54883.8533352 2022-09-21,22:05:13.000,264,11020495,-795,0,1663797912,14159.427505289997,142.26053640000464,54883.825386720004 2022-09-21,22:05:14.000,264,11020498,-795,0,1663797913,14159.447714219998,142.30988031000015,54883.783464 2022-09-21,22:05:15.000,264,11020531,-795,0,1663797914,14159.447714219998,142.32397856999887,54883.7135928 2022-09-21,22:05:16.000,264,11020525,-795,0,1663797915,14159.494868389993,142.39446986999974,54883.74154128 2022-09-21,22:05:17.000,264,11020512,-795,0,1663797916,14159.609385659998,142.42266639000445,54883.83936096001 2022-09-21,22:05:18.000,264,11020510,-795,0,1663797917,14159.656539829994,142.45791204000125,54883.81141248 2022-09-21,22:05:19.000,264,11020510,-795,0,1663797918,14159.76432078999,142.49315768999804,54883.88128368 2022-09-21,22:05:20.000,264,11020503,-795,0,1663797919,14159.791266029999,142.5143050800034,54883.90224504 2022-09-21,22:05:21.000,264,11020531,-795,0,1663797920,14159.86536543999,142.5143050800034,54883.797438240006 2022-09-21,22:05:22.000,264,11020504,-795,0,1663797921,14160.000091639995,142.52840334000211,54883.83936096001 2022-09-21,22:05:23.000,264,11020533,-795,0,1663797922,14160.121345219995,142.53545247000147,54883.895257920005 2022-09-21,22:05:24.000,264,11020546,-795,0,1663797923,14160.19544463,142.54250160000083,54883.9232064 2022-09-21,22:05:25.000,264,11020513,-795,0,1663797924,14160.289752969991,142.49315768999804,54883.90923216 2022-09-21,22:05:26.000,264,11020519,-795,0,1663797925,14160.390797619992,142.5143050800034,54883.86730944001 2022-09-21,22:05:27.000,264,11020479,-795,0,1663797926,14160.458160720002,142.48610855999868,54883.95115488 2022-09-21,22:05:28.000,264,11020509,-795,0,1663797927,14160.485105959997,142.48610855999868,54883.895257920005 2022-09-21,22:05:29.000,264,11020513,-795,0,1663797928,14160.545732749997,142.52135421000276,54883.88827080001 2022-09-21,22:05:30.000,264,11020498,-795,0,1663797929,14160.626568469997,142.52135421000276,54884.00006472 2022-09-21,22:05:31.000,264,11020478,-795,0,1663797930,14160.660250020002,142.5143050800034,54883.95115488 2022-09-21,22:05:32.000,264,11020509,-795,0,1663797931,14160.673722639993,142.5636489899989,54884.062948800005 2022-09-21,22:05:33.000,264,11020503,-795,0,1663797932,14160.747822049998,142.5636489899989,54884.13980712 2022-09-21,22:05:34.000,264,11020548,-795,0,1663797933,14160.801712529988,142.5636489899989,54884.132820000006 2022-09-21,22:05:35.000,264,11020495,-795,0,1663797934,14160.768030979998,142.6129929000017,54884.132820000006 2022-09-21,22:05:36.000,264,11020526,-795,0,1663797935,14160.660250020002,142.69053333000193,54884.00006472 2022-09-21,22:05:37.000,264,11020473,-795,0,1663797936,14160.680458950003,142.6482385499985,54884.03500032001 2022-09-21,22:05:38.000,264,11020488,-795,0,1663797937,14160.666986329998,142.66938594000385,54884.12583288001 2022-09-21,22:05:39.000,264,11020468,-795,0,1663797938,14160.592886919992,142.73282810999808,54884.13980712 2022-09-21,22:05:40.000,264,11020514,-795,0,1663797939,14160.646777399998,142.71168072,54884.132820000006 2022-09-21,22:05:41.000,264,11020513,-795,0,1663797940,14160.592886919992,142.73987724000472,54884.12583288001 2022-09-21,22:05:42.000,264,11020538,-795,0,1663797941,14160.545732749997,142.75397550000343,54884.04897456 2022-09-21,22:05:43.000,264,11020498,-795,0,1663797942,14160.572677989992,142.74692637000408,54884.10487152001 2022-09-21,22:05:44.000,264,11020541,-795,0,1663797943,14160.599623230002,142.7751228900015,54884.111858640004 2022-09-21,22:05:45.000,264,11020535,-795,0,1663797944,14160.599623230002,142.75397550000343,54884.1677556 2022-09-21,22:05:46.000,264,11020498,-795,0,1663797945,14160.619832160002,142.7610246300028,54884.05596168001 2022-09-21,22:05:47.000,264,11020516,-795,0,1663797946,14160.532260129992,142.74692637000408,54884.04198744 2022-09-21,22:05:48.000,264,11020512,-795,0,1663797947,14160.606359539997,142.75397550000343,54884.17474272001 2022-09-21,22:05:49.000,264,11020527,-795,0,1663797948,14160.653513709993,142.68348420000257,54884.20967832 2022-09-21,22:05:50.000,264,11020513,-795,0,1663797949,14160.673722639993,142.68348420000257,54884.279549520004 2022-09-21,22:05:51.000,264,11020463,-795,0,1663797950,14160.626568469997,142.66938594000385,54884.13980712 2022-09-21,22:05:52.000,264,11020448,-795,0,1663797951,14160.680458950003,142.69053333000193,54884.181729840006 2022-09-21,22:05:53.000,264,11020489,-795,0,1663797952,14160.633304779993,142.68348420000257,54884.19570408 2022-09-21,22:05:54.000,264,11020508,-795,0,1663797953,14160.646777399998,142.6623368100045,54884.17474272001 2022-09-21,22:05:55.000,264,11020508,-795,0,1663797954,14160.586150609997,142.66938594000385,54884.132820000006 2022-09-21,22:05:56.000,264,11020561,-795,0,1663797955,14160.633304779993,142.63414028999978,54884.20269120001 2022-09-21,22:05:57.000,264,11020502,-795,0,1663797956,14160.646777399998,142.62004203000106,54884.31448512 2022-09-21,22:05:58.000,264,11020519,-795,0,1663797957,14160.613095849993,142.64118941999914,54884.26557528 2022-09-21,22:05:59.000,264,11020462,-795,0,1663797958,14160.599623230002,142.58479638000426,54884.2376268 2022-09-21,22:06:00.000,264,11020503,-795,0,1663797959,14160.552469059992,142.6129929000017,54884.17474272001 2022-09-21,22:06:01.000,264,11020524,-795,0,1663797960,14160.565941679997,142.55659985999955,54884.20269120001 2022-09-21,22:06:02.000,264,11020483,-795,0,1663797961,14160.572677989992,142.5636489899989,54884.20967832 2022-09-21,22:06:03.000,264,11020487,-795,0,1663797962,14160.619832160002,142.58479638000426,54884.34243360001 2022-09-21,22:06:04.000,264,11020503,-795,0,1663797963,14160.673722639993,142.5143050800034,54884.398330560005 2022-09-21,22:06:05.000,264,11020545,-795,0,1663797964,14160.707404189998,142.5143050800034,54884.349420720006 2022-09-21,22:06:06.000,264,11020551,-795,0,1663797965,14160.714140499993,142.52840334000211,54884.307498 2022-09-21,22:06:07.000,264,11020472,-795,0,1663797966,14160.862339319989,142.47201029999997,54884.47518888 2022-09-21,22:06:08.000,264,11020524,-795,0,1663797967,14160.842130389989,142.50725595000404,54884.33544648 2022-09-21,22:06:09.000,264,11020522,-795,0,1663797968,14160.970120279999,142.48610855999868,54884.40531768 2022-09-21,22:06:10.000,264,11020479,-795,0,1663797969,14160.936438729994,142.53545247000147,54884.33544648 2022-09-21,22:06:11.000,264,11020499,-795,0,1663797970,14160.997065519994,142.55659985999955,54884.279549520004 2022-09-21,22:06:12.000,264,11020488,-795,0,1663797971,14161.02401075999,142.59889464000298,54884.279549520004 2022-09-21,22:06:13.000,264,11020509,-795,0,1663797972,14161.12505540999,142.60594377000234,54884.3773692 2022-09-21,22:06:14.000,264,11020513,-795,0,1663797973,14161.17220958,142.62709116000042,54884.398330560005 2022-09-21,22:06:15.000,264,11020452,-795,0,1663797974,14161.19241851,142.6623368100045,54884.43326616 2022-09-21,22:06:16.000,264,11020498,-795,0,1663797975,14161.178945889995,142.69053333000193,54884.27256240001 2022-09-21,22:06:17.000,264,11020500,-795,0,1663797976,14161.18568219999,142.70463159000064,54884.35640784 2022-09-21,22:06:18.000,264,11020499,-795,0,1663797977,14161.259781609995,142.73987724000472,54884.36339496 2022-09-21,22:06:19.000,264,11020514,-795,0,1663797978,14161.26651791999,142.71872984999936,54884.42627904 2022-09-21,22:06:20.000,264,11020469,-795,0,1663797979,14161.2530453,142.7610246300028,54884.45422752 2022-09-21,22:06:21.000,264,11020511,-795,0,1663797980,14161.300199469995,142.71872984999936,54884.447240400004 2022-09-21,22:06:22.000,264,11020556,-795,0,1663797981,14161.259781609995,142.69053333000193,54884.468201760006 2022-09-21,22:06:23.000,264,11020454,-795,0,1663797982,14161.26651791999,142.68348420000257,54884.517111600006 2022-09-21,22:06:24.000,264,11020465,-795,0,1663797983,14161.20589112999,142.64118941999914,54884.42627904 2022-09-21,22:06:25.000,264,11020521,-795,0,1663797984,14161.199154819995,142.5777472500049,54884.48916312001 2022-09-21,22:06:26.000,264,11020503,-795,0,1663797985,14161.138528029995,142.55659985999955,54884.33544648 2022-09-21,22:06:27.000,264,11020557,-795,0,1663797986,14161.06442861999,142.48610855999868,54884.35640784 2022-09-21,22:06:28.000,264,11020492,-795,0,1663797987,14161.10484647999,142.45791204000125,54884.349420720006 2022-09-21,22:06:29.000,264,11020501,-795,0,1663797988,14161.16547326999,142.40856812999846,54884.447240400004 2022-09-21,22:06:30.000,264,11020507,-795,0,1663797989,14161.17220958,142.4015189999991,54884.447240400004 2022-09-21,22:06:31.000,264,11020462,-795,0,1663797990,14161.12505540999,142.39446986999974,54884.44025328001 2022-09-21,22:06:32.000,264,11020485,-795,0,1663797991,14161.017274449994,142.40856812999846,54884.12583288001 2022-09-21,22:06:33.000,264,11020471,-795,0,1663797992,14161.11158279,142.38742074000038,54884.328459360004 2022-09-21,22:06:34.000,264,11020488,-795,0,1663797993,14161.09137386,142.4015189999991,54884.328459360004 2022-09-21,22:06:35.000,264,11020524,-795,0,1663797994,14161.12505540999,142.4015189999991,54884.37038208001 2022-09-21,22:06:36.000,264,11020499,-795,0,1663797995,14161.10484647999,142.45791204000125,54884.31448512 2022-09-21,22:06:37.000,264,11020512,-795,0,1663797996,14161.13179172,142.44381378000253,54884.28653664 2022-09-21,22:06:38.000,264,11020562,-795,0,1663797997,14161.13179172,142.47905942999932,54884.349420720006 2022-09-21,22:06:39.000,264,11020488,-795,0,1663797998,14161.14526433999,142.52135421000276,54884.29352376001 2022-09-21,22:06:40.000,264,11020491,-795,0,1663797999,14161.11158279,142.5495507300002,54884.28653664 2022-09-21,22:06:41.000,264,11020558,-795,0,1663798000,14161.09137386,142.57069811999827,54884.18871696 2022-09-21,22:06:42.000,264,11020499,-795,0,1663798001,14161.158736959995,142.6129929000017,54884.22365256001 2022-09-21,22:06:43.000,264,11020508,-795,0,1663798002,14161.18568219999,142.62004203000106,54884.24461392 2022-09-21,22:06:44.000,264,11020480,-795,0,1663798003,14161.18568219999,142.6129929000017,54884.28653664 2022-09-21,22:06:45.000,264,11020454,-795,0,1663798004,14161.239572679995,142.59889464000298,54884.26557528 2022-09-21,22:06:46.000,264,11020536,-795,0,1663798005,14161.178945889995,142.59889464000298,54884.26557528 2022-09-21,22:06:47.000,264,11020507,-795,0,1663798006,14161.09137386,142.53545247000147,54884.12583288001 2022-09-21,22:06:48.000,264,11020489,-795,0,1663798007,14161.178945889995,142.55659985999955,54884.21666544 2022-09-21,22:06:49.000,264,11020525,-795,0,1663798008,14161.20589112999,142.5143050800034,54884.22365256001 2022-09-21,22:06:50.000,264,11020520,-795,0,1663798009,14161.178945889995,142.53545247000147,54884.160768480004 2022-09-21,22:06:51.000,264,11020477,-795,0,1663798010,14161.08463754999,142.49315768999804,54884.062948800005 2022-09-21,22:06:52.000,264,11020535,-795,0,1663798011,14161.13179172,142.48610855999868,54884.132820000006 2022-09-21,22:06:53.000,264,11020508,-795,0,1663798012,14161.19241851,142.5143050800034,54884.20967832 2022-09-21,22:06:54.000,264,11020499,-795,0,1663798013,14161.22610005999,142.50725595000404,54884.18871696 2022-09-21,22:06:55.000,264,11020501,-795,0,1663798014,14161.22610005999,142.4649611700006,54884.2376268 2022-09-21,22:06:56.000,264,11020499,-795,0,1663798015,14161.158736959995,142.52135421000276,54884.10487152001 2022-09-21,22:06:57.000,264,11020543,-795,0,1663798016,14161.17220958,142.52135421000276,54884.181729840006 2022-09-21,22:06:58.000,264,11020516,-795,0,1663798017,14161.20589112999,142.55659985999955,54884.21666544 2022-09-21,22:06:59.000,264,11020503,-795,0,1663798018,14161.21262744,142.54250160000083,54884.14679424 2022-09-21,22:07:00.000,264,11020519,-795,0,1663798019,14161.199154819995,142.5777472500049,54884.20269120001 2022-09-21,22:07:01.000,264,11020532,-795,0,1663798020,14161.199154819995,142.55659985999955,54884.14679424 2022-09-21,22:07:02.000,264,11020477,-795,0,1663798021,14161.20589112999,142.58479638000426,54884.17474272001 2022-09-21,22:07:03.000,264,11020472,-795,0,1663798022,14161.21262744,142.5636489899989,54884.2376268 2022-09-21,22:07:04.000,264,11020479,-795,0,1663798023,14161.16547326999,142.5636489899989,54884.18871696 2022-09-21,22:07:05.000,264,11020519,-795,0,1663798024,14161.13179172,142.53545247000147,54884.13980712 2022-09-21,22:07:06.000,264,11020507,-795,0,1663798025,14161.14526433999,142.5636489899989,54884.05596168001 2022-09-21,22:07:07.000,264,11020500,-795,0,1663798026,14161.138528029995,142.52135421000276,54884.05596168001 2022-09-21,22:07:08.000,264,11020512,-795,0,1663798027,14161.219363749995,142.52135421000276,54884.160768480004 2022-09-21,22:07:09.000,264,11020532,-795,0,1663798028,14161.2530453,142.48610855999868,54884.14679424 2022-09-21,22:07:10.000,264,11020504,-795,0,1663798029,14161.279990539995,142.47905942999932,54884.14679424 2022-09-21,22:07:11.000,264,11020498,-795,0,1663798030,14161.33388102,142.4649611700006,54884.05596168001 2022-09-21,22:07:12.000,264,11020522,-795,0,1663798031,14161.38777149999,142.45791204000125,54884.07692304 2022-09-21,22:07:13.000,264,11020473,-795,0,1663798032,14161.36756256999,142.49315768999804,54884.00006472 2022-09-21,22:07:14.000,264,11020515,-715,0,1663798033,14161.448398289991,142.5495507300002,54884.06993592 2022-09-21,22:07:15.000,264,11020518,-795,0,1663798034,14161.562915559996,142.55659985999955,54884.10487152001 2022-09-21,22:07:16.000,264,11020500,-795,0,1663798035,14161.610069729992,142.58479638000426,54884.132820000006 2022-09-21,22:07:17.000,264,11020533,-795,0,1663798036,14161.643751279997,142.58479638000426,54884.181729840006 2022-09-21,22:07:18.000,264,11020526,-795,0,1663798037,14161.731323309992,142.6129929000017,54884.31448512 2022-09-21,22:07:19.000,264,11020511,-795,0,1663798038,14161.744795929997,142.66938594000385,54884.32147224001 2022-09-21,22:07:20.000,264,11020501,-795,0,1663798039,14161.758268550002,142.6482385499985,54884.19570408 2022-09-21,22:07:21.000,264,11020527,-795,0,1663798040,14161.744795929997,142.66938594000385,54884.20269120001 2022-09-21,22:07:22.000,264,11020507,-795,0,1663798041,14161.765004859997,142.69758246000129,54884.24461392 2022-09-21,22:07:23.000,264,11020531,-795,0,1663798042,14161.812159029992,142.69758246000129,54884.36339496 2022-09-21,22:07:24.000,264,11020512,-795,0,1663798043,14161.832367959993,142.71872984999936,54884.39134344001 2022-09-21,22:07:25.000,264,11020528,-795,0,1663798044,14161.751532239992,142.71872984999936,54884.3773692 2022-09-21,22:07:26.000,264,11020564,-795,0,1663798045,14161.704378069997,142.68348420000257,54884.42627904 2022-09-21,22:07:27.000,264,11020514,-795,0,1663798046,14161.690905449992,142.62709116000042,54884.35640784 2022-09-21,22:07:28.000,264,11020552,-795,0,1663798047,14161.610069729992,142.59889464000298,54884.33544648 2022-09-21,22:07:29.000,264,11020535,-795,0,1663798048,14161.596597110001,142.55659985999955,54884.328459360004 2022-09-21,22:07:30.000,264,11020564,-795,0,1663798049,14161.509025079991,142.48610855999868,54884.33544648 2022-09-21,22:07:31.000,264,11020512,-795,0,1663798050,14161.428189359991,142.48610855999868,54884.2376268 2022-09-21,22:07:32.000,264,11020523,-795,0,1663798051,14161.441661979996,142.44381378000253,54884.25160104001 2022-09-21,22:07:33.000,264,11020498,-795,0,1663798052,14161.47534353,142.38037161000102,54884.25160104001 2022-09-21,22:07:34.000,264,11020576,-795,0,1663798053,14161.482079839996,142.35217509000358,54884.2376268 2022-09-21,22:07:35.000,264,11020452,-795,0,1663798054,14161.468607219991,142.3169294399995,54884.20269120001 2022-09-21,22:07:36.000,264,11020493,-795,0,1663798055,14161.40798042999,142.28168379000272,54884.12583288001 2022-09-21,22:07:37.000,264,11020494,-795,0,1663798056,14161.468607219991,142.26053640000464,54884.08391016001 2022-09-21,22:07:38.000,264,11020512,-795,0,1663798057,14161.529234009991,142.24643813999865,54884.15378136001 2022-09-21,22:07:39.000,264,11020526,-635,0,1663798058,14161.576388180001,142.21119249000185,54884.21666544 2022-09-21,22:07:40.000,264,11020507,-795,0,1663798059,14161.657223900002,142.26053640000464,54884.20967832 2022-09-21,22:07:41.000,264,11020492,-795,0,1663798060,14161.637014970001,142.253487269998,54884.11884576 2022-09-21,22:07:42.000,264,11020505,-795,0,1663798061,14161.751532239992,142.23233987999993,54884.160768480004 2022-09-21,22:07:43.000,264,11020476,-795,0,1663798062,14161.812159029992,142.3028311800008,54884.19570408 2022-09-21,22:07:44.000,264,11020541,-795,0,1663798063,14161.859313200002,142.29578205000143,54884.160768480004 2022-09-21,22:07:45.000,264,11020516,-795,0,1663798064,14161.919939990003,142.3169294399995,54884.132820000006 2022-09-21,22:07:46.000,264,11020501,-795,0,1663798065,14161.933412609993,142.34512596000422,54884.132820000006 2022-09-21,22:07:47.000,264,11020467,-795,0,1663798066,14161.953621539993,142.35217509000358,54884.14679424 2022-09-21,22:07:48.000,264,11020531,-795,0,1663798067,14162.027720949998,142.35217509000358,54884.25858816 2022-09-21,22:07:49.000,264,11020496,-795,0,1663798068,14162.068138809998,142.35922422000294,54884.20967832 2022-09-21,22:07:50.000,264,11020496,-795,0,1663798069,14162.068138809998,142.3662733500023,54884.24461392 2022-09-21,22:07:51.000,264,11020521,-795,0,1663798070,14162.041193569989,142.3662733500023,54884.181729840006 2022-09-21,22:07:52.000,264,11020486,-795,0,1663798071,14162.108556669999,142.33807683000487,54884.19570408 2022-09-21,22:07:53.000,264,11020538,-795,0,1663798072,14162.068138809998,142.33102769999823,54884.14679424 2022-09-21,22:07:54.000,264,11020497,-795,0,1663798073,14162.148974529999,142.3028311800008,54884.18871696 2022-09-21,22:07:55.000,264,11020523,-795,0,1663798074,14162.135501909994,142.3028311800008,54884.19570408 2022-09-21,22:07:56.000,264,11020482,-795,0,1663798075,14162.155710839994,142.32397856999887,54884.25858816 2022-09-21,22:07:57.000,264,11020503,-795,0,1663798076,14162.27022811,142.30988031000015,54884.307498 2022-09-21,22:07:58.000,264,11020520,-795,0,1663798077,14162.31064597,142.30988031000015,54884.349420720006 2022-09-21,22:07:59.000,264,11020471,-795,0,1663798078,14162.35106383,142.33102769999823,54884.38435632 2022-09-21,22:08:00.000,264,11020523,-795,0,1663798079,14162.41169062,142.34512596000422,54884.36339496 2022-09-21,22:08:01.000,264,11020474,-795,0,1663798080,14162.44537216999,142.35922422000294,54884.349420720006 2022-09-21,22:08:02.000,264,11020544,-715,0,1663798081,14162.52620788999,142.4015189999991,54884.40531768 2022-09-21,22:08:03.000,264,11020536,-795,0,1663798082,14162.60704360999,142.4015189999991,54884.46121464001 2022-09-21,22:08:04.000,264,11020526,-795,0,1663798083,14162.69461564,142.39446986999974,54884.60095704 2022-09-21,22:08:05.000,264,11020528,-795,0,1663798084,14162.728297189991,142.41561725999782,54884.614931280004 2022-09-21,22:08:06.000,264,11020490,-795,0,1663798085,14162.788923979992,142.4508629100019,54884.566021440005 2022-09-21,22:08:07.000,264,11020475,-795,0,1663798086,14162.849550769992,142.4649611700006,54884.58698280001 2022-09-21,22:08:08.000,264,11020549,-795,0,1663798087,14162.836078150001,142.44381378000253,54884.46121464001 2022-09-21,22:08:09.000,264,11020521,-795,0,1663798088,14162.876496010002,142.47201029999997,54884.6219184 2022-09-21,22:08:10.000,264,11020517,-795,0,1663798089,14162.889968629992,142.47905942999932,54884.59396992 2022-09-21,22:08:11.000,264,11020462,-795,0,1663798090,14162.883232319997,142.43676465000317,54884.614931280004 2022-09-21,22:08:12.000,264,11020540,-795,0,1663798091,14162.842814459997,142.45791204000125,54884.52409872 2022-09-21,22:08:13.000,264,11020521,-795,0,1663798092,14162.876496010002,142.45791204000125,54884.517111600006 2022-09-21,22:08:14.000,264,11020507,-795,0,1663798093,14162.842814459997,142.41561725999782,54884.62890552001 2022-09-21,22:08:15.000,264,11020490,-795,0,1663798094,14162.829341839992,142.4015189999991,54884.65685400001 2022-09-21,22:08:16.000,264,11020525,-795,0,1663798095,14162.755242430001,142.3662733500023,54884.53807296001 2022-09-21,22:08:17.000,264,11020514,-795,0,1663798096,14162.728297189991,142.29578205000143,54884.47518888 2022-09-21,22:08:18.000,264,11020510,-795,0,1663798097,14162.714824570001,142.267585530004,54884.447240400004 2022-09-21,22:08:19.000,264,11020556,-795,0,1663798098,14162.728297189991,142.17594683999778,54884.6219184 2022-09-21,22:08:20.000,264,11020496,-795,0,1663798099,14162.721560879996,142.13365206000162,54884.57300856 2022-09-21,22:08:21.000,264,11020536,-795,0,1663798100,14162.755242430001,142.09840641000483,54884.614931280004 2022-09-21,22:08:22.000,264,11020511,-795,0,1663798101,14162.782187669996,142.07725901999947,54884.71275096 2022-09-21,22:08:23.000,264,11020455,-795,0,1663798102,14162.795660290001,142.0067677199986,54884.6917896 2022-09-21,22:08:24.000,264,11020527,-795,0,1663798103,14162.842814459997,141.9926694599999,54884.64986688 2022-09-21,22:08:25.000,264,11020529,-795,0,1663798104,14162.842814459997,142.02791511000396,54884.57999568 2022-09-21,22:08:26.000,264,11020497,-795,0,1663798105,14162.903441249997,141.9715220700018,54884.614931280004 2022-09-21,22:08:27.000,264,11020526,-795,0,1663798106,14163.044903759997,141.99971858999925,54884.74768656 2022-09-21,22:08:28.000,264,11020517,-795,0,1663798107,14163.139212099988,141.9926694599999,54884.78960928 2022-09-21,22:08:29.000,264,11020503,-795,0,1663798108,14163.253729369993,141.99971858999925,54884.803583520006 2022-09-21,22:08:30.000,264,11020507,-795,0,1663798109,14163.314356159994,142.04906250000204,54884.79659640001 2022-09-21,22:08:31.000,264,11020482,-795,0,1663798110,14163.314356159994,142.03496424000332,54884.67781536001 2022-09-21,22:08:32.000,264,11020502,-795,0,1663798111,14163.388455569999,142.07725901999947,54884.78960928 2022-09-21,22:08:33.000,264,11020535,-795,0,1663798112,14163.516445459994,142.0913572799982,54884.85948048 2022-09-21,22:08:34.000,264,11020519,-795,0,1663798113,14163.556863319995,142.13365206000162,54884.81755776 2022-09-21,22:08:35.000,264,11020498,-795,0,1663798114,14163.577072249995,142.14070119000098,54884.803583520006 2022-09-21,22:08:36.000,264,11020532,-795,0,1663798115,14163.68485320999,142.16889770999842,54884.87345472001 2022-09-21,22:08:37.000,264,11020519,-795,0,1663798116,14163.70506213999,142.16889770999842,54884.94332592001 2022-09-21,22:08:38.000,264,11020503,-795,0,1663798117,14163.73200738,142.19709423000313,54884.950313040004 2022-09-21,22:08:39.000,264,11020481,-795,0,1663798118,14163.73200738,142.2041433600025,54884.950313040004 2022-09-21,22:08:40.000,264,11020484,-795,0,1663798119,14163.70506213999,142.22529075000057,54884.9363388 2022-09-21,22:08:41.000,264,11020517,-795,0,1663798120,14163.67138059,142.17594683999778,54884.96428728001 2022-09-21,22:08:42.000,264,11020526,-795,0,1663798121,14163.678116899995,142.1547994499997,54884.95730016 2022-09-21,22:08:43.000,264,11020528,-795,0,1663798122,14163.698325829995,142.14775032000034,54885.08306832 2022-09-21,22:08:44.000,264,11020492,-795,0,1663798123,14163.698325829995,142.1195538000029,54885.09704256 2022-09-21,22:08:45.000,264,11020527,-795,0,1663798124,14163.62422641999,142.1054555400042,54885.09005544001 2022-09-21,22:08:46.000,264,11020528,-795,0,1663798125,14163.69158952,142.09840641000483,54885.2158236 2022-09-21,22:08:47.000,264,11020545,-795,0,1663798126,14163.657907969995,142.08430814999883,54885.13197816001 2022-09-21,22:08:48.000,264,11020533,-795,0,1663798127,14163.64443534999,142.07020989000011,54885.166913760004 2022-09-21,22:08:49.000,264,11020565,-795,0,1663798128,14163.64443534999,142.07020989000011,54885.19486224 2022-09-21,22:08:50.000,264,11020507,-795,0,1663798129,14163.657907969995,142.08430814999883,54885.17390088 2022-09-21,22:08:51.000,264,11020516,-795,0,1663798130,14163.617490109995,142.08430814999883,54885.09704256 2022-09-21,22:08:52.000,264,11020495,-795,0,1663798131,14163.62422641999,142.0913572799982,54885.12499104 2022-09-21,22:08:53.000,264,11020511,-795,0,1663798132,14163.66464427999,142.07725901999947,54885.2158236 2022-09-21,22:08:54.000,264,11020562,-795,0,1663798133,14163.64443534999,142.07725901999947,54885.166913760004 2022-09-21,22:08:55.000,264,11020513,-795,0,1663798134,14163.637699039995,142.11250467000355,54885.08306832 2022-09-21,22:08:56.000,264,11020530,-795,0,1663798135,14163.556863319995,142.09840641000483,54884.94332592001 2022-09-21,22:08:57.000,264,11020477,-795,0,1663798136,14163.65117166,142.07725901999947,54884.97826152 2022-09-21,22:08:58.000,264,11020509,-795,0,1663798137,14163.678116899995,142.08430814999883,54884.999222880004 2022-09-21,22:08:59.000,264,11020536,-795,0,1663798138,14163.678116899995,142.04906250000204,54884.92935168 2022-09-21,22:09:00.000,264,11020480,-795,0,1663798139,14163.66464427999,142.08430814999883,54884.94332592001 2022-09-21,22:09:01.000,264,11020550,-795,0,1663798140,14163.69158952,142.03496424000332,54884.96428728001 2022-09-21,22:09:02.000,264,11020524,-795,0,1663798141,14163.738743689995,141.99971858999925,54884.92236456001 2022-09-21,22:09:03.000,264,11020455,-795,0,1663798142,14163.73200738,141.97857120000117,54884.950313040004 2022-09-21,22:09:04.000,264,11020522,-795,0,1663798143,14163.79263417,141.90103077000094,54884.95730016 2022-09-21,22:09:05.000,264,11020527,-795,0,1663798144,14163.85326096,141.86578512000415,54884.95730016 2022-09-21,22:09:06.000,264,11020520,-795,0,1663798145,14163.859997269996,141.8587359900048,54884.950313040004 2022-09-21,22:09:07.000,264,11020530,-795,0,1663798146,14163.907151439991,141.81644121000136,54885.020184240006 2022-09-21,22:09:08.000,264,11020530,-795,0,1663798147,14163.954305610001,141.82349034000072,54885.03415848 2022-09-21,22:09:09.000,264,11020481,-795,0,1663798148,14163.967778229991,141.76709729999857,54884.97826152 2022-09-21,22:09:10.000,264,11020507,-795,0,1663798149,14164.041877639997,141.73890078000113,54885.10402968 2022-09-21,22:09:11.000,264,11020511,-795,0,1663798150,14164.136185980002,141.73890078000113,54885.166913760004 2022-09-21,22:09:12.000,264,11020508,-795,0,1663798151,14164.142922289997,141.7248025200024,54885.138965280006 2022-09-21,22:09:13.000,264,11020537,-795,0,1663798152,14164.217021700002,141.73890078000113,54885.15992664001 2022-09-21,22:09:14.000,264,11020503,-795,0,1663798153,14164.237230630002,141.75299903999985,54885.08306832 2022-09-21,22:09:15.000,264,11020509,-795,0,1663798154,14164.311330039993,141.809392080002,54885.18088800001 2022-09-21,22:09:16.000,264,11020519,-795,0,1663798155,14164.318066350002,141.8728342500035,54885.17390088 2022-09-21,22:09:17.000,264,11020532,-795,0,1663798156,14164.405638379998,141.9080799000003,54885.25774632001 2022-09-21,22:09:18.000,264,11020485,-795,0,1663798157,14164.398902069988,141.9715220700018,54885.22281072 2022-09-21,22:09:19.000,264,11020545,-795,0,1663798158,14164.466265169998,142.04201337000268,54885.2507592 2022-09-21,22:09:20.000,264,11020515,-795,0,1663798159,14164.385429449998,142.09840641000483,54885.285694800004 2022-09-21,22:09:21.000,264,11020519,-795,0,1663798160,14164.365220519998,142.16889770999842,54885.15992664001 2022-09-21,22:09:22.000,264,11020507,-795,0,1663798161,14164.331538969993,142.22529075000057,54885.236784960005 2022-09-21,22:09:23.000,264,11020536,-795,0,1663798162,14164.277648490002,142.28873292000208,54885.34159176 2022-09-21,22:09:24.000,264,11020506,-795,0,1663798163,14164.217021700002,142.33807683000487,54885.32761752001 2022-09-21,22:09:25.000,264,11020509,-715,0,1663798164,14164.183340149997,142.4015189999991,54885.3206304 2022-09-21,22:09:26.000,264,11020537,-795,0,1663798165,14164.183340149997,142.41561725999782,54885.34159176 2022-09-21,22:09:27.000,264,11020447,-795,0,1663798166,14164.156394910002,142.4015189999991,54885.404475840005 2022-09-21,22:09:28.000,264,11020537,-795,0,1663798167,14164.089031809992,142.38742074000038,54885.334604640004 2022-09-21,22:09:29.000,264,11020466,-795,0,1663798168,14164.021668709996,142.37332248000166,54885.355566000006 2022-09-21,22:09:30.000,264,11020532,-795,0,1663798169,14163.961041919996,142.32397856999887,54885.29966904001 2022-09-21,22:09:31.000,264,11020525,-795,0,1663798170,14163.839788339996,142.22529075000057,54885.27870768001 2022-09-21,22:09:32.000,264,11020521,-795,0,1663798171,14163.859997269996,142.16184857999906,54885.32761752001 2022-09-21,22:09:33.000,264,11020511,-795,0,1663798172,14163.85326096,142.07725901999947,54885.306656160006 2022-09-21,22:09:34.000,264,11020510,-795,0,1663798173,14163.8128431,142.0067677199986,54885.26473344 2022-09-21,22:09:35.000,264,11020486,-795,0,1663798174,14163.77242524,141.89398164000158,54885.15992664001 2022-09-21,22:09:36.000,264,11020499,-795,0,1663798175,14163.779161549995,141.7600481699992,54885.15293952 2022-09-21,22:09:37.000,264,11020501,-795,0,1663798176,14163.839788339996,141.65431122000155,54885.17390088 2022-09-21,22:09:38.000,264,11020533,-795,0,1663798177,14163.866733579991,141.57677079000132,54885.118003920004 2022-09-21,22:09:39.000,264,11020505,-795,0,1663798178,14163.920624059996,141.4639847100043,54885.15293952 2022-09-21,22:09:40.000,264,11020520,-795,0,1663798179,14164.001459779996,141.4005425400028,54885.18088800001 2022-09-21,22:09:41.000,264,11020484,-795,0,1663798180,14164.062086569997,141.3159529800032,54885.11101680001 2022-09-21,22:09:42.000,264,11020511,-795,0,1663798181,14164.156394910002,141.2525108100017,54885.1459524 2022-09-21,22:09:43.000,264,11020475,-795,0,1663798182,14164.304593729998,141.1679212500021,54885.20883648001 2022-09-21,22:09:44.000,264,11020535,-795,0,1663798183,14164.371956829993,141.13972473000467,54885.2158236 2022-09-21,22:09:45.000,264,11020516,-795,0,1663798184,14164.452792549993,141.1044790800006,54885.20184936 2022-09-21,22:09:46.000,264,11020496,-795,0,1663798185,14164.567309819999,141.11857733999932,54885.12499104 2022-09-21,22:09:47.000,264,11020537,-795,0,1663798186,14164.64140922999,141.13267559999804,54885.187875120006 2022-09-21,22:09:48.000,264,11020512,-795,0,1663798187,14164.72898126,141.13972473000467,54885.29268192 2022-09-21,22:09:49.000,264,11020521,-795,0,1663798188,14164.917597939995,141.1679212500021,54885.43242432 2022-09-21,22:09:50.000,264,11020521,-795,0,1663798189,14164.958015799995,141.3159529800032,54885.43941144 2022-09-21,22:09:51.000,264,11020549,-795,0,1663798190,14164.92433424999,141.4005425400028,54885.4603728 2022-09-21,22:09:52.000,264,11020479,-795,0,1663798191,14165.01190628,141.44283731999894,54885.48832128 2022-09-21,22:09:53.000,264,11020516,-795,0,1663798192,14165.00516996999,141.5344760099979,54885.53723112 2022-09-21,22:09:54.000,264,11020515,-795,0,1663798193,14165.018642589996,141.64021296000283,54885.59312808001 2022-09-21,22:09:55.000,264,11020566,-795,0,1663798194,14164.96475210999,141.70365513000434,54885.55819248 2022-09-21,22:09:56.000,264,11020520,-795,0,1663798195,14164.94454317999,141.82349034000072,54885.57915384 2022-09-21,22:09:57.000,264,11020535,-795,0,1663798196,14164.978224729995,141.8587359900048,54885.74684472 2022-09-21,22:09:58.000,264,11020525,-795,0,1663798197,14164.95127949,141.94332555000437,54885.64902504 2022-09-21,22:09:59.000,264,11020481,-795,0,1663798198,14164.93107056,141.97857120000117,54885.76081896001 2022-09-21,22:10:00.000,264,11020550,-795,0,1663798199,14164.917597939995,142.03496424000332,54885.73287048001 2022-09-21,22:10:01.000,264,11020544,-795,0,1663798200,14164.78960805,142.1195538000029,54885.66299928001 2022-09-21,22:10:02.000,264,11020519,-795,0,1663798201,14164.76939912,142.12660293000226,54885.64902504 2022-09-21,22:10:03.000,264,11020532,-795,0,1663798202,14164.76939912,142.11250467000355,54885.76081896001 2022-09-21,22:10:04.000,264,11020520,-795,0,1663798203,14164.735717569994,142.08430814999883,54885.76780608 2022-09-21,22:10:05.000,264,11020540,-795,0,1663798204,14164.675090779994,142.0208659800046,54885.7747932 2022-09-21,22:10:06.000,264,11020582,-795,0,1663798205,14164.600991369989,141.96447294000245,54885.74684472 2022-09-21,22:10:07.000,264,11020518,-795,0,1663798206,14164.634672919994,141.9080799000003,54885.90056136001 2022-09-21,22:10:08.000,264,11020508,-795,0,1663798207,14164.567309819999,141.85168685999815,54885.80274168001 2022-09-21,22:10:09.000,264,11020537,-795,0,1663798208,14164.513419339994,141.76709729999857,54885.809728800006 2022-09-21,22:10:10.000,264,11020527,-795,0,1663798209,14164.412374689993,141.71775339000305,54885.73287048001 2022-09-21,22:10:11.000,264,11020533,-795,0,1663798210,14164.358484209988,141.64021296000283,54885.71190912001 2022-09-21,22:10:12.000,264,11020545,-795,0,1663798211,14164.351747899993,141.56972166000196,54885.79575456 2022-09-21,22:10:13.000,264,11020562,-795,0,1663798212,14164.351747899993,141.47808297000302,54885.82370304 2022-09-21,22:10:14.000,264,11020514,-795,0,1663798213,14164.277648490002,141.44283731999894,54885.80274168001 2022-09-21,22:10:15.000,264,11020487,-795,0,1663798214,14164.142922289997,141.30890385000384,54885.704922 2022-09-21,22:10:16.000,264,11020509,-795,0,1663798215,14164.115977050002,141.2525108100017,54885.60710232 2022-09-21,22:10:17.000,264,11020458,-795,0,1663798216,14164.021668709996,141.21021602999826,54885.57915384 2022-09-21,22:10:18.000,264,11020509,-795,0,1663798217,14163.987987159991,141.14677386000403,54885.54421824001 2022-09-21,22:10:19.000,264,11020518,-795,0,1663798218,14163.961041919996,141.09038082000188,54885.54421824001 2022-09-21,22:10:20.000,264,11020541,-795,0,1663798219,14164.001459779996,141.09038082000188,54885.55819248 2022-09-21,22:10:21.000,264,11020518,-795,0,1663798220,14163.954305610001,141.01988952000102,54885.48832128 2022-09-21,22:10:22.000,264,11020524,-795,0,1663798221,14163.934096680001,141.01988952000102,54885.43941144 2022-09-21,22:10:23.000,264,11020497,-795,0,1663798222,14163.974514540001,140.97054560999823,54885.4603728 2022-09-21,22:10:24.000,264,11020532,-795,0,1663798223,14163.987987159991,140.98464387000422,54885.48832128 2022-09-21,22:10:25.000,264,11020515,-795,0,1663798224,14164.008196089992,140.96349647999887,54885.44639856001 2022-09-21,22:10:26.000,264,11020535,-795,0,1663798225,14164.014932400001,140.93529996000143,54885.37652736001 2022-09-21,22:10:27.000,264,11020537,-795,0,1663798226,14164.021668709996,140.94939822000015,54885.37652736001 2022-09-21,22:10:28.000,264,11020510,-795,0,1663798227,14164.122713359997,140.9423490900008,54885.43242432 2022-09-21,22:10:29.000,264,11020542,-795,0,1663798228,14164.136185980002,140.9564473499995,54885.43941144 2022-09-21,22:10:30.000,264,11020542,-795,0,1663798229,14164.169867529992,140.9423490900008,54885.404475840005 2022-09-21,22:10:31.000,264,11020473,-795,0,1663798230,14164.196812770002,140.98464387000422,54885.36954024 2022-09-21,22:10:32.000,264,11020529,-795,0,1663798231,14164.243966939997,141.01284039000166,54885.3905016 2022-09-21,22:10:33.000,264,11020504,-795,0,1663798232,14164.237230630002,141.01284039000166,54885.43941144 2022-09-21,22:10:34.000,264,11020518,-795,0,1663798233,14164.250703249993,141.04808603999845,54885.334604640004 2022-09-21,22:10:35.000,264,11020506,-795,0,1663798234,14164.243966939997,141.11857733999932,54885.36255312 2022-09-21,22:10:36.000,264,11020565,-795,0,1663798235,14164.257439560002,141.13972473000467,54885.43941144 2022-09-21,22:10:37.000,264,11020548,-795,0,1663798236,14164.223758009997,141.21021602999826,54885.4603728 2022-09-21,22:10:38.000,264,11020503,-795,0,1663798237,14164.136185980002,141.25955994000105,54885.39748872001 2022-09-21,22:10:39.000,264,11020508,-795,0,1663798238,14164.095768120002,141.30890385000384,54885.43242432 2022-09-21,22:10:40.000,264,11020514,-795,0,1663798239,14163.981250849996,141.40759167000215,54885.27172056 2022-09-21,22:10:41.000,264,11020571,-795,0,1663798240,14164.014932400001,141.4498864499983,54885.41146296 2022-09-21,22:10:42.000,264,11020535,-795,0,1663798241,14163.880206199996,141.4498864499983,54885.27870768001 2022-09-21,22:10:43.000,264,11020548,-795,0,1663798242,14163.799370479996,141.47808297000302,54885.285694800004 2022-09-21,22:10:44.000,264,11020490,-795,0,1663798243,14163.77242524,141.52742687999853,54885.334604640004 2022-09-21,22:10:45.000,264,11020519,-795,0,1663798244,14163.71179845,141.4992303600011,54885.404475840005 2022-09-21,22:10:46.000,264,11020473,-795,0,1663798245,14163.62422641999,141.5344760099979,54885.34159176 2022-09-21,22:10:47.000,264,11020520,-795,0,1663798246,14163.55012701,141.49218123000173,54885.2158236 2022-09-21,22:10:48.000,264,11020482,-795,0,1663798247,14163.56359962999,141.44283731999894,54885.27870768001 2022-09-21,22:10:49.000,264,11020502,-795,0,1663798248,14163.50970915,141.4146408000015,54885.27172056 2022-09-21,22:10:50.000,264,11020581,-795,0,1663798249,14163.52991808,141.35119863,54885.22979784001 2022-09-21,22:10:51.000,264,11020494,-795,0,1663798250,14163.455818669994,141.3159529800032,54885.11101680001 2022-09-21,22:10:52.000,264,11020538,-795,0,1663798251,14163.46255497999,141.29480558999785,54885.13197816001 2022-09-21,22:10:53.000,264,11020505,-795,0,1663798252,14163.54339069999,141.22431429000426,54885.2158236 2022-09-21,22:10:54.000,264,11020509,-795,0,1663798253,14163.556863319995,141.21021602999826,54885.236784960005 2022-09-21,22:10:55.000,264,11020469,-795,0,1663798254,14163.52991808,141.18201951000083,54885.18088800001 2022-09-21,22:10:56.000,264,11020501,-795,0,1663798255,14163.536654389995,141.1679212500021,54885.12499104 2022-09-21,22:10:57.000,264,11020511,-795,0,1663798256,14163.536654389995,141.14677386000403,54885.03415848 2022-09-21,22:10:58.000,264,11020533,-795,0,1663798257,14163.54339069999,141.13267559999804,54884.9363388 2022-09-21,22:10:59.000,264,11020501,-795,0,1663798258,14163.536654389995,141.11857733999932,54884.98524864 2022-09-21,22:11:00.000,264,11020529,-795,0,1663798259,14163.617490109995,141.1679212500021,54884.97826152 2022-09-21,22:11:01.000,264,11020534,-795,0,1663798260,14163.698325829995,141.11152820999996,54885.09704256 2022-09-21,22:11:02.000,264,11020506,-795,0,1663798261,14163.71179845,141.14677386000403,54885.138965280006 2022-09-21,22:11:03.000,264,11020481,-795,0,1663798262,14163.65117166,141.14677386000403,54884.98524864 2022-09-21,22:11:04.000,264,11020515,-795,0,1663798263,14163.63096273,141.1538229900034,54885.020184240006 2022-09-21,22:11:05.000,264,11020517,-795,0,1663798264,14163.60401748999,141.12562646999868,54884.99223576001 2022-09-21,22:11:06.000,264,11020499,-795,0,1663798265,14163.62422641999,141.13972473000467,54885.01319712001 2022-09-21,22:11:07.000,264,11020500,-795,0,1663798266,14163.52991808,141.06218430000445,54885.01319712001 2022-09-21,22:11:08.000,264,11020544,-795,0,1663798267,14163.48950022,141.06218430000445,54885.00621 2022-09-21,22:11:09.000,264,11020538,-795,0,1663798268,14163.449082359999,141.03398777999973,54885.11101680001 2022-09-21,22:11:10.000,264,11020536,-795,0,1663798269,14163.395191879994,141.0057912600023,54884.99223576001 2022-09-21,22:11:11.000,264,11020536,-795,0,1663798270,14163.220047819988,141.0057912600023,54884.81755776 2022-09-21,22:11:12.000,264,11020489,-795,0,1663798271,14163.226784129998,140.97759474000486,54885.01319712001 2022-09-21,22:11:13.000,264,11020508,-795,0,1663798272,14163.246993059998,140.9423490900008,54884.999222880004 2022-09-21,22:11:14.000,264,11020519,-795,0,1663798273,14163.240256749988,140.9212017000027,54885.09005544001 2022-09-21,22:11:15.000,264,11020525,-795,0,1663798274,14163.159421029988,140.93529996000143,54885.03415848 2022-09-21,22:11:16.000,264,11020556,-795,0,1663798275,14163.159421029988,140.9564473499995,54885.08306832 2022-09-21,22:11:17.000,264,11020495,-795,0,1663798276,14163.139212099988,140.99874213000294,54885.09005544001 2022-09-21,22:11:18.000,264,11020533,-795,0,1663798277,14163.125739479998,141.0692334300038,54885.020184240006 2022-09-21,22:11:19.000,264,11020524,-795,0,1663798278,14163.132475789993,141.08333169000252,54885.11101680001 2022-09-21,22:11:20.000,264,11020519,-795,0,1663798279,14163.038167450002,141.1538229900034,54885.03415848 2022-09-21,22:11:21.000,264,11020506,-795,0,1663798280,14162.991013279992,141.23841255000298,54884.87345472001 2022-09-21,22:11:22.000,264,11020518,-795,0,1663798281,14162.923650179997,141.3159529800032,54884.852493360006 2022-09-21,22:11:23.000,264,11020554,-795,0,1663798282,14162.923650179997,141.39349341000343,54884.971274400006 2022-09-21,22:11:24.000,264,11020521,-795,0,1663798283,14162.937122800002,141.47808297000302,54885.01319712001 2022-09-21,22:11:25.000,264,11020491,-795,0,1663798284,14162.889968629992,141.48513210000237,54884.98524864 2022-09-21,22:11:26.000,264,11020515,-795,0,1663798285,14162.822605529997,141.49218123000173,54884.98524864 2022-09-21,22:11:27.000,264,11020530,-795,0,1663798286,14162.896704940002,141.52742687999853,54885.03415848 2022-09-21,22:11:28.000,264,11020535,-795,0,1663798287,14162.883232319997,141.55562340000324,54884.99223576001 2022-09-21,22:11:29.000,264,11020524,-795,0,1663798288,14162.937122800002,141.4992303600011,54885.04114560001 2022-09-21,22:11:30.000,264,11020569,-795,0,1663798289,14162.937122800002,141.4639847100043,54885.04114560001 2022-09-21,22:11:31.000,264,11020515,-795,0,1663798290,14162.970804349992,141.42873906000023,54885.04114560001 2022-09-21,22:11:32.000,264,11020521,-795,0,1663798291,14163.031431139992,141.35119863,54885.118003920004 2022-09-21,22:11:33.000,264,11020508,-795,0,1663798292,14163.132475789993,141.27365819999977,54885.15992664001 2022-09-21,22:11:34.000,264,11020557,-795,0,1663798293,14163.159421029988,141.1890686400002,54885.09704256 2022-09-21,22:11:35.000,264,11020526,-795,0,1663798294,14163.240256749988,141.16087212000275,54885.10402968 2022-09-21,22:11:36.000,264,11020513,-795,0,1663798295,14163.206575199998,141.1044790800006,54884.96428728001 2022-09-21,22:11:37.000,264,11020514,-795,0,1663798296,14163.334565089994,141.07628256000316,54885.08306832 2022-09-21,22:11:38.000,264,11020510,-795,0,1663798297,14163.361510329989,141.07628256000316,54885.08306832 2022-09-21,22:11:39.000,264,11020507,-795,0,1663798298,14163.435609739994,141.04808603999845,54885.06210696001 2022-09-21,22:11:40.000,264,11020492,-795,0,1663798299,14163.449082359999,141.12562646999868,54885.09005544001 2022-09-21,22:11:41.000,264,11020528,-795,0,1663798300,14163.52318176999,141.1044790800006,54885.1459524 2022-09-21,22:11:42.000,264,11020491,-795,0,1663798301,14163.476027599994,141.18201951000083,54885.069094080005 2022-09-21,22:11:43.000,264,11020487,-795,0,1663798302,14163.476027599994,141.25955994000105,54885.22281072 2022-09-21,22:11:44.000,264,11020513,-795,0,1663798303,14163.455818669994,141.33710037000128,54885.18088800001 2022-09-21,22:11:45.000,264,11020535,-795,0,1663798304,14163.40192818999,141.39349341000343,54885.18088800001 2022-09-21,22:11:46.000,264,11020523,-795,0,1663798305,14163.314356159994,141.49218123000173,54885.11101680001 2022-09-21,22:11:47.000,264,11020490,-795,0,1663798306,14163.246993059998,141.5979181799994,54885.166913760004 2022-09-21,22:11:48.000,264,11020517,-795,0,1663798307,14163.179629959988,141.6613603500009,54885.118003920004 2022-09-21,22:11:49.000,264,11020529,-795,0,1663798308,14163.092057929993,141.7107042600037,54885.138965280006 2022-09-21,22:11:50.000,264,11020511,-795,0,1663798309,14163.017958520002,141.73185165000177,54885.09005544001 2022-09-21,22:11:51.000,264,11020507,-795,0,1663798310,14162.883232319997,141.73185165000177,54885.00621 2022-09-21,22:11:52.000,264,11020517,-795,0,1663798311,14162.795660290001,141.7600481699992,54885.020184240006 2022-09-21,22:11:53.000,264,11020485,-795,0,1663798312,14162.687879329991,141.75299903999985,54884.999222880004 2022-09-21,22:11:54.000,264,11020567,-795,0,1663798313,14162.60704360999,141.73890078000113,54884.98524864 2022-09-21,22:11:55.000,264,11020504,-795,0,1663798314,14162.56662574999,141.73185165000177,54884.89441608001 2022-09-21,22:11:56.000,264,11020534,-795,0,1663798315,14162.54641681999,141.73185165000177,54884.89441608001 2022-09-21,22:11:57.000,264,11020530,-795,0,1663798316,14162.559889439995,141.65431122000155,54884.95730016 2022-09-21,22:11:58.000,264,11020545,-795,0,1663798317,14162.55315313,141.5979181799994,54884.96428728001 2022-09-21,22:11:59.000,264,11020538,-795,0,1663798318,14162.539680509995,141.55562340000324,54884.89441608001 2022-09-21,22:12:00.000,264,11020515,-795,0,1663798319,14162.539680509995,141.50627949000045,54884.901403200005 2022-09-21,22:12:01.000,264,11020525,-795,0,1663798320,14162.50599895999,141.4639847100043,54884.81057064 2022-09-21,22:12:02.000,264,11020482,-795,0,1663798321,14162.499262649995,141.4498864499983,54884.75467368001 2022-09-21,22:12:03.000,264,11020553,-795,0,1663798322,14162.559889439995,141.4146408000015,54884.88742896 2022-09-21,22:12:04.000,264,11020473,-795,0,1663798323,14162.58683467999,141.36529688999872,54884.831532000004 2022-09-21,22:12:05.000,264,11020505,-795,0,1663798324,14162.600307299996,141.32300211000256,54884.782622160004 2022-09-21,22:12:06.000,264,11020494,-795,0,1663798325,14162.58683467999,141.30890385000384,54884.79659640001 2022-09-21,22:12:07.000,264,11020552,-795,0,1663798326,14162.62725253999,141.2666090700004,54884.831532000004 2022-09-21,22:12:08.000,264,11020496,-795,0,1663798327,14162.60704360999,141.24546168000234,54884.84550624001 2022-09-21,22:12:09.000,264,11020523,-795,0,1663798328,14162.640725159996,141.23136342000362,54884.81755776 2022-09-21,22:12:10.000,264,11020523,-795,0,1663798329,14162.59357099,141.21021602999826,54884.81755776 2022-09-21,22:12:11.000,264,11020547,-795,0,1663798330,14162.58683467999,141.23136342000362,54884.76864792 2022-09-21,22:12:12.000,264,11020499,-795,0,1663798331,14162.559889439995,141.23841255000298,54884.81057064 2022-09-21,22:12:13.000,264,11020535,-795,0,1663798332,14162.539680509995,141.2031668999989,54884.89441608001 2022-09-21,22:12:14.000,264,11020529,-795,0,1663798333,14162.60704360999,141.23841255000298,54884.9363388 2022-09-21,22:12:15.000,264,11020522,-795,0,1663798334,14162.61377992,141.2666090700004,54884.88044184 2022-09-21,22:12:16.000,264,11020561,-795,0,1663798335,14162.52620788999,141.2877564599985,54884.78960928 2022-09-21,22:12:17.000,264,11020479,-795,0,1663798336,14162.57336206,141.3159529800032,54884.87345472001 2022-09-21,22:12:18.000,264,11020527,-795,0,1663798337,14162.580098369996,141.37234601999808,54884.85948048 2022-09-21,22:12:19.000,264,11020522,-795,0,1663798338,14162.56662574999,141.4005425400028,54884.831532000004 2022-09-21,22:12:20.000,264,11020560,-795,0,1663798339,14162.559889439995,141.49218123000173,54884.88044184 2022-09-21,22:12:21.000,264,11020519,-795,0,1663798340,14162.61377992,141.4992303600011,54884.83851912 2022-09-21,22:12:22.000,264,11020491,-795,0,1663798341,14162.63398885,141.5344760099979,54884.82454488001 2022-09-21,22:12:23.000,264,11020484,-795,0,1663798342,14162.647461469991,141.5344760099979,54884.852493360006 2022-09-21,22:12:24.000,264,11020548,-795,0,1663798343,14162.660934089996,141.54152514000452,54884.803583520006 2022-09-21,22:12:25.000,264,11020542,-795,0,1663798344,14162.62725253999,141.60496730999876,54884.733712320005 2022-09-21,22:12:26.000,264,11020537,-795,0,1663798345,14162.61377992,141.57677079000132,54884.72672520001 2022-09-21,22:12:27.000,264,11020522,-795,0,1663798346,14162.640725159996,141.6261147000041,54884.70576384001 2022-09-21,22:12:28.000,264,11020515,-795,0,1663798347,14162.61377992,141.6261147000041,54884.6917896 2022-09-21,22:12:29.000,264,11020516,-795,0,1663798348,14162.60704360999,141.58381992000068,54884.67082824 2022-09-21,22:12:30.000,264,11020551,-795,0,1663798349,14162.55315313,141.57677079000132,54884.684802480006 2022-09-21,22:12:31.000,264,11020471,-795,0,1663798350,14162.50599895999,141.54152514000452,54884.53807296001 2022-09-21,22:12:32.000,264,11020493,-795,0,1663798351,14162.479053719995,141.49218123000173,54884.64986688 2022-09-21,22:12:33.000,264,11020508,-795,0,1663798352,14162.458844789995,141.43578818999958,54884.614931280004 2022-09-21,22:12:34.000,264,11020524,-795,0,1663798353,14162.438635859995,141.39349341000343,54884.635892640006 2022-09-21,22:12:35.000,264,11020547,-795,0,1663798354,14162.35106383,141.35119863,54884.60095704 2022-09-21,22:12:36.000,264,11020504,-795,0,1663798355,14162.30390965999,141.27365819999977,54884.60095704 2022-09-21,22:12:37.000,264,11020518,-795,0,1663798356,14162.31064597,141.25955994000105,54884.59396992 2022-09-21,22:12:38.000,264,11020520,-795,0,1663798357,14162.29043704,141.23841255000298,54884.60794416001 2022-09-21,22:12:39.000,264,11020541,-795,0,1663798358,14162.297173349994,141.1679212500021,54884.53807296001 2022-09-21,22:12:40.000,264,11020528,-795,0,1663798359,14162.276964419994,141.16087212000275,54884.517111600006 2022-09-21,22:12:41.000,264,11020524,-795,0,1663798360,14162.22307393999,141.14677386000403,54884.4123048 2022-09-21,22:12:42.000,264,11020494,-795,0,1663798361,14162.22307393999,141.13267559999804,54884.37038208001 2022-09-21,22:12:43.000,264,11020525,-795,0,1663798362,14162.236546559994,141.13972473000467,54884.42627904 2022-09-21,22:12:44.000,264,11020541,-795,0,1663798363,14162.30390965999,141.13267559999804,54884.44025328001 2022-09-21,22:12:45.000,264,11020522,-795,0,1663798364,14162.337591209995,141.14677386000403,54884.43326616 2022-09-21,22:12:46.000,264,11020546,-795,0,1663798365,14162.3308549,141.16087212000275,54884.43326616 2022-09-21,22:12:47.000,264,11020501,-795,0,1663798366,14162.418426929995,141.16087212000275,54884.43326616 2022-09-21,22:12:48.000,264,11020515,-795,0,1663798367,14162.41169062,141.1679212500021,54884.44025328001 2022-09-21,22:12:49.000,264,11020514,-795,0,1663798368,14162.438635859995,141.23841255000298,54884.40531768 2022-09-21,22:12:50.000,264,11020553,-795,0,1663798369,14162.50599895999,141.2877564599985,54884.36339496 2022-09-21,22:12:51.000,264,11020537,-795,0,1663798370,14162.539680509995,141.33005124000192,54884.46121464001 2022-09-21,22:12:52.000,264,11020525,-795,0,1663798371,14162.58683467999,141.4146408000015,54884.46121464001 2022-09-21,22:12:53.000,264,11020493,-795,0,1663798372,14162.681143019996,141.4498864499983,54884.54506008 2022-09-21,22:12:54.000,264,11020513,-795,0,1663798373,14162.708088259991,141.5133286199998,54884.5520472 2022-09-21,22:12:55.000,264,11020541,-795,0,1663798374,14162.775451360001,141.59086905000004,54884.48916312001 2022-09-21,22:12:56.000,264,11020521,-795,0,1663798375,14162.728297189991,141.67545860999962,54884.482176 2022-09-21,22:12:57.000,264,11020514,-795,0,1663798376,14162.761978739996,141.71775339000305,54884.53807296001 2022-09-21,22:12:58.000,264,11020551,-795,0,1663798377,14162.815869220001,141.76709729999857,54884.566021440005 2022-09-21,22:12:59.000,264,11020533,-795,0,1663798378,14162.802396599996,141.81644121000136,54884.55903432001 2022-09-21,22:13:00.000,264,11020528,-795,0,1663798379,14162.856287080001,141.85168685999815,54884.45422752 2022-09-21,22:13:01.000,264,11020489,-795,0,1663798380,14162.842814459997,141.87988338000287,54884.47518888 2022-09-21,22:13:02.000,264,11020519,-795,0,1663798381,14162.883232319997,141.85168685999815,54884.54506008 2022-09-21,22:13:03.000,264,11020515,-795,0,1663798382,14162.883232319997,141.8587359900048,54884.55903432001 2022-09-21,22:13:04.000,264,11020533,-795,0,1663798383,14162.869759699992,141.809392080002,54884.53807296001 2022-09-21,22:13:05.000,264,11020508,-795,0,1663798384,14162.896704940002,141.79529382000328,54884.50313736 2022-09-21,22:13:06.000,264,11020541,-795,0,1663798385,14162.876496010002,141.7248025200024,54884.496150240004 2022-09-21,22:13:07.000,264,11020550,-795,0,1663798386,14162.869759699992,141.68955686999834,54884.55903432001 2022-09-21,22:13:08.000,264,11020540,-795,0,1663798387,14162.937122800002,141.68250773999898,54884.635892640006 2022-09-21,22:13:09.000,264,11020562,-795,0,1663798388,14162.970804349992,141.6261147000041,54884.6219184 2022-09-21,22:13:10.000,264,11020523,-795,0,1663798389,14162.964068039997,141.57677079000132,54884.64287976 2022-09-21,22:13:11.000,264,11020491,-795,0,1663798390,14162.943859109997,141.5979181799994,54884.517111600006 2022-09-21,22:13:12.000,264,11020505,-795,0,1663798391,14162.950595419992,141.56972166000196,54884.57300856 2022-09-21,22:13:13.000,264,11020536,-795,0,1663798392,14162.889968629992,141.59086905000004,54884.50313736 2022-09-21,22:13:14.000,264,11020483,-795,0,1663798393,14162.876496010002,141.61201643999811,54884.496150240004 2022-09-21,22:13:15.000,264,11020502,-795,0,1663798394,14162.863023389997,141.60496730999876,54884.55903432001 2022-09-21,22:13:16.000,264,11020530,-795,0,1663798395,14162.849550769992,141.61906557000475,54884.59396992 2022-09-21,22:13:17.000,264,11020500,-795,0,1663798396,14162.916913870002,141.6966059999977,54884.69877672 2022-09-21,22:13:18.000,264,11020548,-795,0,1663798397,14162.883232319997,141.75299903999985,54884.71275096 2022-09-21,22:13:19.000,264,11020535,-795,0,1663798398,14162.863023389997,141.82349034000072,54884.71275096 2022-09-21,22:13:20.000,264,11020517,-795,0,1663798399,14162.856287080001,141.88693251000223,54884.64287976 2022-09-21,22:13:21.000,264,11020530,-795,0,1663798400,14162.775451360001,141.91512902999966,54884.517111600006 2022-09-21,22:13:22.000,264,11020519,-795,0,1663798401,14162.755242430001,141.9574238100031,54884.468201760006 2022-09-21,22:13:23.000,264,11020535,-795,0,1663798402,14162.755242430001,142.0208659800046,54884.59396992 2022-09-21,22:13:24.000,264,11020504,-795,0,1663798403,14162.775451360001,142.02791511000396,54884.65685400001 2022-09-21,22:13:25.000,264,11020501,-795,0,1663798404,14162.802396599996,142.0561116300014,54884.59396992 2022-09-21,22:13:26.000,264,11020543,-795,0,1663798405,14162.788923979992,142.0913572799982,54884.614931280004 2022-09-21,22:13:27.000,264,11020509,-795,0,1663798406,14162.795660290001,142.07020989000011,54884.65685400001 2022-09-21,22:13:28.000,264,11020539,-795,0,1663798407,14162.829341839992,142.07020989000011,54884.59396992 2022-09-21,22:13:29.000,264,11020528,-795,0,1663798408,14162.795660290001,142.07725901999947,54884.54506008 2022-09-21,22:13:30.000,264,11020503,-795,0,1663798409,14162.869759699992,142.08430814999883,54884.53807296001 2022-09-21,22:13:31.000,264,11020473,-795,0,1663798410,14162.910177559992,142.07020989000011,54884.614931280004 2022-09-21,22:13:32.000,264,11020498,-795,0,1663798411,14162.964068039997,142.08430814999883,54884.7616608 2022-09-21,22:13:33.000,264,11020498,-795,0,1663798412,14163.044903759997,142.04201337000268,54884.6917896 2022-09-21,22:13:34.000,264,11020515,-795,0,1663798413,14163.058376380002,142.0561116300014,54884.733712320005 2022-09-21,22:13:35.000,264,11020544,-795,0,1663798414,14163.152684719993,142.0208659800046,54884.72672520001 2022-09-21,22:13:36.000,264,11020531,-795,0,1663798415,14163.193102579993,141.97857120000117,54884.71973808 2022-09-21,22:13:37.000,264,11020563,-795,0,1663798416,14163.213311509993,141.9926694599999,54884.75467368001 2022-09-21,22:13:38.000,264,11020536,-795,0,1663798417,14163.233520439993,141.9715220700018,54884.60794416001 2022-09-21,22:13:39.000,264,11020541,-795,0,1663798418,14163.334565089994,141.93627641999774,54884.64287976 2022-09-21,22:13:40.000,264,11020543,-795,0,1663798419,14163.341301399989,141.9574238100031,54884.6917896 2022-09-21,22:13:41.000,264,11020518,-795,0,1663798420,14163.327828779999,141.96447294000245,54884.64287976 2022-09-21,22:13:42.000,264,11020566,-795,0,1663798421,14163.415400809994,141.97857120000117,54884.67082824 2022-09-21,22:13:43.000,264,11020521,-795,0,1663798422,14163.428873429999,141.9574238100031,54884.74069944 2022-09-21,22:13:44.000,264,11020534,-795,0,1663798423,14163.395191879994,142.01381684999797,54884.74069944 2022-09-21,22:13:45.000,264,11020502,-795,0,1663798424,14163.415400809994,142.04201337000268,54884.6917896 2022-09-21,22:13:46.000,264,11020512,-795,0,1663798425,14163.334565089994,142.08430814999883,54884.62890552001 2022-09-21,22:13:47.000,264,11020495,-795,0,1663798426,14163.267201989998,142.1054555400042,54884.684802480006 2022-09-21,22:13:48.000,264,11020527,-795,0,1663798427,14163.341301399989,142.19004510000377,54884.78960928 2022-09-21,22:13:49.000,264,11020547,-795,0,1663798428,14163.260465679989,142.26053640000464,54884.81755776 2022-09-21,22:13:50.000,264,11020529,-795,0,1663798429,14163.220047819988,142.28168379000272,54884.67082824 2022-09-21,22:13:51.000,264,11020476,-795,0,1663798430,14163.152684719993,142.34512596000422,54884.62890552001 2022-09-21,22:13:52.000,264,11020465,-795,0,1663798431,14163.105530549998,142.4015189999991,54884.67082824 2022-09-21,22:13:53.000,264,11020458,-795,0,1663798432,14162.984276969997,142.44381378000253,54884.65685400001 2022-09-21,22:13:54.000,264,11020500,-795,0,1663798433,14163.017958520002,142.50020682000468,54884.60095704 2022-09-21,22:13:55.000,264,11020518,-795,0,1663798434,14162.950595419992,142.5143050800034,54884.64986688 2022-09-21,22:13:56.000,264,11020470,-795,0,1663798435,14162.863023389997,142.55659985999955,54884.5520472 2022-09-21,22:13:57.000,264,11020510,-795,0,1663798436,14162.849550769992,142.52840334000211,54884.55903432001 2022-09-21,22:13:58.000,264,11020506,-795,0,1663798437,14162.856287080001,142.47905942999932,54884.60794416001 2022-09-21,22:13:59.000,264,11020531,-795,0,1663798438,14162.856287080001,142.4649611700006,54884.54506008 2022-09-21,22:14:00.000,264,11020531,-795,0,1663798439,14162.815869220001,142.48610855999868,54884.517111600006 2022-09-21,22:14:01.000,264,11020521,-795,0,1663798440,14162.761978739996,142.43676465000317,54884.38435632 2022-09-21,22:14:02.000,264,11020504,-795,0,1663798441,14162.822605529997,142.3662733500023,54884.3773692 2022-09-21,22:14:03.000,264,11020523,-795,0,1663798442,14162.869759699992,142.33807683000487,54884.468201760006 2022-09-21,22:14:04.000,264,11020514,-795,0,1663798443,14162.896704940002,142.29578205000143,54884.38435632 2022-09-21,22:14:05.000,264,11020502,-795,0,1663798444,14162.896704940002,142.253487269998,54884.37038208001 2022-09-21,22:14:06.000,264,11020523,-795,0,1663798445,14162.950595419992,142.19709423000313,54884.328459360004 2022-09-21,22:14:07.000,264,11020500,-795,0,1663798446,14163.004485899997,142.1547994499997,54884.35640784 2022-09-21,22:14:08.000,264,11020524,-795,0,1663798447,14163.031431139992,142.16184857999906,54884.34243360001 2022-09-21,22:14:09.000,264,11020478,-795,0,1663798448,14162.997749590002,142.0913572799982,54884.37038208001 2022-09-21,22:14:10.000,264,11020515,-795,0,1663798449,14163.112266859993,142.1054555400042,54884.4123048 2022-09-21,22:14:11.000,264,11020498,-795,0,1663798450,14163.125739479998,142.14070119000098,54884.46121464001 2022-09-21,22:14:12.000,264,11020519,-795,0,1663798451,14163.145948409998,142.19004510000377,54884.4123048 2022-09-21,22:14:13.000,264,11020555,-795,0,1663798452,14163.179629959988,142.23233987999993,54884.53108584 2022-09-21,22:14:14.000,264,11020513,-795,0,1663798453,14163.152684719993,142.29578205000143,54884.53807296001 2022-09-21,22:14:15.000,264,11020550,-795,0,1663798454,14163.125739479998,142.33102769999823,54884.50313736 2022-09-21,22:14:16.000,264,11020526,-795,0,1663798455,14163.166157339998,142.38037161000102,54884.50313736 2022-09-21,22:14:17.000,264,11020522,-795,0,1663798456,14163.119003170003,142.47905942999932,54884.45422752 2022-09-21,22:14:18.000,264,11020543,-795,0,1663798457,14163.125739479998,142.57069811999827,54884.398330560005 2022-09-21,22:14:19.000,264,11020543,-795,0,1663798458,14163.139212099988,142.58479638000426,54884.51012448001 2022-09-21,22:14:20.000,264,11020511,-795,0,1663798459,14163.145948409998,142.6764350700032,54884.566021440005 2022-09-21,22:14:21.000,264,11020532,-795,0,1663798460,14163.105530549998,142.76807376000215,54884.46121464001 2022-09-21,22:14:22.000,264,11020523,-795,0,1663798461,14163.078585310002,142.83856506000302,54884.33544648 2022-09-21,22:14:23.000,264,11020509,-795,0,1663798462,14163.119003170003,142.8244668000043,54884.39134344001 2022-09-21,22:14:24.000,264,11020532,-795,0,1663798463,14163.152684719993,142.8597124500011,54884.3773692 2022-09-21,22:14:25.000,264,11020515,-795,0,1663798464,14163.132475789993,142.90200723000453,54884.38435632 2022-09-21,22:14:26.000,264,11020500,-795,0,1663798465,14163.145948409998,142.93020375000197,54884.25160104001 2022-09-21,22:14:27.000,264,11020510,-795,0,1663798466,14163.145948409998,142.93020375000197,54884.32147224001 2022-09-21,22:14:28.000,264,11020514,-795,0,1663798467,14163.199838889988,142.95135114000004,54884.328459360004 2022-09-21,22:14:29.000,264,11020559,-795,0,1663798468,14163.199838889988,142.91610549000325,54884.35640784 2022-09-21,22:14:30.000,264,11020564,-795,0,1663798469,14163.179629959988,142.8949580999979,54884.398330560005 2022-09-21,22:14:31.000,264,11020462,-795,0,1663798470,14163.179629959988,142.90200723000453,54884.32147224001 2022-09-21,22:14:32.000,264,11020492,-795,0,1663798471,14163.172893649993,142.81741766999767,54884.32147224001 2022-09-21,22:14:33.000,264,11020517,-795,0,1663798472,14163.098794240002,142.74692637000408,54884.307498 2022-09-21,22:14:34.000,264,11020541,-795,0,1663798473,14163.119003170003,142.73282810999808,54884.279549520004 2022-09-21,22:14:35.000,264,11020498,-795,0,1663798474,14163.044903759997,142.69053333000193,54884.24461392 2022-09-21,22:14:36.000,264,11020551,-795,0,1663798475,14163.038167450002,142.6129929000017,54884.25858816 2022-09-21,22:14:37.000,264,11020504,-795,0,1663798476,14163.038167450002,142.54250160000083,54884.34243360001 2022-09-21,22:14:38.000,264,11020513,-795,0,1663798477,14162.964068039997,142.48610855999868,54884.36339496 2022-09-21,22:14:39.000,264,11020475,-795,0,1663798478,14162.923650179997,142.44381378000253,54884.279549520004 2022-09-21,22:14:40.000,264,11020511,-795,0,1663798479,14162.896704940002,142.39446986999974,54884.25858816 2022-09-21,22:14:41.000,264,11020545,-795,0,1663798480,14162.782187669996,142.34512596000422,54884.160768480004 2022-09-21,22:14:42.000,264,11020492,-795,0,1663798481,14162.714824570001,142.3028311800008,54884.14679424 2022-09-21,22:14:43.000,264,11020528,-795,0,1663798482,14162.667670399991,142.3028311800008,54884.26557528 2022-09-21,22:14:44.000,264,11020534,-795,0,1663798483,14162.667670399991,142.29578205000143,54884.24461392 2022-09-21,22:14:45.000,264,11020523,-795,0,1663798484,14162.62725253999,142.34512596000422,54884.2376268 2022-09-21,22:14:46.000,264,11020517,-795,0,1663798485,14162.580098369996,142.38037161000102,54884.2376268 2022-09-21,22:14:47.000,264,11020471,-795,0,1663798486,14162.55315313,142.43676465000317,54884.25160104001 2022-09-21,22:14:48.000,264,11020502,-795,0,1663798487,14162.458844789995,142.52840334000211,54884.18871696 2022-09-21,22:14:59.000,264,11020542,-795,0,1663798498,14162.39148169,143.1064320000005,54884.14679424 2022-09-21,22:15:00.000,264,11020503,-795,0,1663798499,14162.43189955,143.0570880899977,54884.17474272001 2022-09-21,22:15:01.000,264,11020543,-795,0,1663798500,14162.47231741,143.0570880899977,54884.07692304 2022-09-21,22:15:02.000,264,11020513,-795,0,1663798501,14162.48579002999,143.00069505000283,54883.944167760004 2022-09-21,22:15:03.000,264,11020526,-795,0,1663798502,14162.458844789995,143.02889157000027,54883.846348080006 2022-09-21,22:15:04.000,264,11020482,-795,0,1663798503,14162.44537216999,142.9584002699994,54883.8533352 2022-09-21,22:15:05.000,264,11020513,-795,0,1663798504,14162.398217999995,142.87381070999982,54883.727567040005 2022-09-21,22:15:06.000,264,11020479,-795,0,1663798505,14162.42516323999,142.8244668000043,54883.75551552 2022-09-21,22:15:07.000,264,11020534,-795,0,1663798506,14162.458844789995,142.78217202000087,54883.846348080006 2022-09-21,22:15:08.000,264,11020506,-795,0,1663798507,14162.48579002999,142.73987724000472,54883.86032232 2022-09-21,22:15:09.000,264,11020509,-795,0,1663798508,14162.519471579995,142.69053333000193,54883.88827080001 2022-09-21,22:15:10.000,264,11020500,-795,0,1663798509,14162.499262649995,142.6623368100045,54883.87429656 2022-09-21,22:15:11.000,264,11020507,-795,0,1663798510,14162.46558109999,142.6482385499985,54883.76250264 2022-09-21,22:15:12.000,264,11020467,-795,0,1663798511,14162.49252634,142.5777472500049,54883.83237384 2022-09-21,22:15:13.000,264,11020506,-795,0,1663798512,14162.48579002999,142.52135421000276,54883.83936096001 2022-09-21,22:15:14.000,264,11020524,-795,0,1663798513,14162.45210848,142.48610855999868,54883.72057992001 2022-09-21,22:15:15.000,264,11020523,-795,0,1663798514,14162.40495430999,142.43676465000317,54883.73455416 2022-09-21,22:15:16.000,264,11020543,-795,0,1663798515,14162.42516323999,142.38742074000038,54883.72057992001 2022-09-21,22:15:17.000,264,11020515,-795,0,1663798516,14162.398217999995,142.33102769999823,54883.74154128 2022-09-21,22:15:18.000,264,11020533,-795,0,1663798517,14162.337591209995,142.29578205000143,54883.797438240006 2022-09-21,22:15:19.000,264,11020532,-795,0,1663798518,14162.28370072999,142.22529075000057,54883.776476880004 2022-09-21,22:15:20.000,264,11020534,-795,0,1663798519,14162.189392389999,142.19709423000313,54883.727567040005 2022-09-21,22:15:21.000,264,11020481,-795,0,1663798520,14162.115292979994,142.16889770999842,54883.60179888001 2022-09-21,22:15:22.000,264,11020532,-795,0,1663798521,14162.034457259993,142.1547994499997,54883.608786000004 2022-09-21,22:15:23.000,264,11020507,-795,0,1663798522,14162.027720949998,142.16889770999842,54883.66468296 2022-09-21,22:15:24.000,264,11020519,-795,0,1663798523,14161.960357849988,142.24643813999865,54883.7135928 2022-09-21,22:15:25.000,264,11020544,-795,0,1663798524,14161.839104270002,142.253487269998,54883.59481176 2022-09-21,22:15:26.000,264,11020511,-795,0,1663798525,14161.825631649997,142.35217509000358,54883.727567040005 2022-09-21,22:15:27.000,264,11020531,-795,0,1663798526,14161.785213789997,142.42266639000445,54883.72057992001 2022-09-21,22:15:28.000,264,11020508,-795,0,1663798527,14161.731323309992,142.4649611700006,54883.657695840004 2022-09-21,22:15:29.000,264,11020495,-795,0,1663798528,14161.637014970001,142.54250160000083,54883.62276024001 2022-09-21,22:15:30.000,264,11020518,-795,0,1663798529,14161.569651869992,142.6482385499985,54883.62276024001 2022-09-21,22:15:31.000,264,11020496,-795,0,1663798530,14161.509025079991,142.71168072,54883.54590192 2022-09-21,22:15:32.000,264,11020522,-795,0,1663798531,14161.488816149991,142.76807376000215,54883.58083752001 2022-09-21,22:15:33.000,264,11020508,-795,0,1663798532,14161.556179250001,142.78217202000087,54883.58083752001 2022-09-21,22:15:34.000,264,11020524,-795,0,1663798533,14161.562915559996,142.78922115000023,54883.61577312 2022-09-21,22:15:35.000,264,11020519,-795,0,1663798534,14161.603333419996,142.78922115000023,54883.5738504 2022-09-21,22:15:36.000,264,11020526,-795,0,1663798535,14161.542706629996,142.74692637000408,54883.40615952 2022-09-21,22:15:37.000,264,11020468,-795,0,1663798536,14161.583124489996,142.69758246000129,54883.441095120004 2022-09-21,22:15:38.000,264,11020540,-795,0,1663798537,14161.623542349997,142.6764350700032,54883.490004960004 2022-09-21,22:15:39.000,264,11020530,-795,0,1663798538,14161.657223900002,142.54250160000083,54883.4690436 2022-09-21,22:15:40.000,264,11020517,-795,0,1663798539,14161.724586999997,142.48610855999868,54883.51795344 2022-09-21,22:15:41.000,264,11020521,-795,0,1663798540,14161.758268550002,142.38742074000038,54883.37122392 2022-09-21,22:15:42.000,264,11020570,-795,0,1663798541,14161.785213789997,142.26053640000464,54883.3991724 2022-09-21,22:15:43.000,264,11020483,-795,0,1663798542,14161.892994749993,142.14070119000098,54883.392185280005 2022-09-21,22:15:44.000,264,11020496,-795,0,1663798543,14161.906467369998,142.0561116300014,54883.41314664001 2022-09-21,22:15:45.000,264,11020513,-795,0,1663798544,14161.967094159998,141.97857120000117,54883.343275440006 2022-09-21,22:15:46.000,264,11020539,-795,0,1663798545,14161.946885229998,141.91512902999966,54883.30833984 2022-09-21,22:15:47.000,264,11020517,-795,0,1663798546,14161.973830469993,141.92922728999838,54883.30833984 2022-09-21,22:15:48.000,264,11020502,-795,0,1663798547,14161.973830469993,141.92922728999838,54883.42013376 2022-09-21,22:15:49.000,264,11020542,-795,0,1663798548,14162.000775709988,141.9574238100031,54883.42712088 2022-09-21,22:15:50.000,264,11020550,-795,0,1663798549,14162.020984639988,142.01381684999797,54883.44808224 2022-09-21,22:15:51.000,264,11020514,-795,0,1663798550,14161.960357849988,142.0561116300014,54883.43410800001 2022-09-21,22:15:52.000,264,11020537,-795,0,1663798551,14161.946885229998,142.11250467000355,54883.40615952 2022-09-21,22:15:53.000,264,11020529,-795,0,1663798552,14161.919939990003,142.23233987999993,54883.43410800001 2022-09-21,22:15:54.000,264,11020520,-795,0,1663798553,14161.940148919988,142.33102769999823,54883.45506936001 2022-09-21,22:15:55.000,264,11020520,-795,0,1663798554,14161.866049509998,142.39446986999974,54883.490004960004 2022-09-21,22:15:56.000,264,11020532,-795,0,1663798555,14161.845840579997,142.4297155200038,54883.44808224 2022-09-21,22:15:57.000,264,11020537,-795,0,1663798556,14161.832367959993,142.47905942999932,54883.45506936001 2022-09-21,22:15:58.000,264,11020504,-795,0,1663798557,14161.825631649997,142.5495507300002,54883.50397920001 2022-09-21,22:15:59.000,264,11020489,-795,0,1663798558,14161.818895340002,142.55659985999955,54883.3991724 2022-09-21,22:16:00.000,264,11020548,-795,0,1663798559,14161.818895340002,142.5777472500049,54883.42712088 2022-09-21,22:16:01.000,264,11020526,-795,0,1663798560,14161.791950099992,142.62709116000042,54883.31532696001 2022-09-21,22:16:02.000,264,11020527,-795,0,1663798561,14161.798686410002,142.62709116000042,54883.38519816001 2022-09-21,22:16:03.000,264,11020500,-795,0,1663798562,14161.731323309992,142.58479638000426,54883.224494400005 2022-09-21,22:16:04.000,264,11020511,-795,0,1663798563,14161.758268550002,142.58479638000426,54883.28737848001 2022-09-21,22:16:05.000,264,11020542,-795,0,1663798564,14161.778477480002,142.50725595000404,54883.37122392 2022-09-21,22:16:06.000,264,11020524,-795,0,1663798565,14161.751532239992,142.4649611700006,54883.40615952 2022-09-21,22:16:07.000,264,11020496,-795,0,1663798566,14161.677432830002,142.43676465000317,54883.37821104 2022-09-21,22:16:08.000,264,11020525,-795,0,1663798567,14161.663960209997,142.42266639000445,54883.343275440006 2022-09-21,22:16:09.000,264,11020581,-795,0,1663798568,14161.610069729992,142.32397856999887,54883.322314080004 2022-09-21,22:16:10.000,264,11020497,-795,0,1663798569,14161.569651869992,142.28873292000208,54883.343275440006 2022-09-21,22:16:11.000,264,11020507,-795,0,1663798570,14161.461870909996,142.26053640000464,54883.23846864 2022-09-21,22:16:12.000,264,11020544,-795,0,1663798571,14161.441661979996,142.2041433600025,54883.20353304 2022-09-21,22:16:13.000,264,11020532,-795,0,1663798572,14161.428189359991,142.14775032000034,54883.273404240004 2022-09-21,22:16:14.000,264,11020543,-795,0,1663798573,14161.37429888,142.07725901999947,54883.21052016 2022-09-21,22:16:15.000,264,11020456,-795,0,1663798574,14161.26651791999,142.0208659800046,54883.1895588 2022-09-21,22:16:16.000,264,11020553,-795,0,1663798575,14161.20589112999,141.9715220700018,54883.126674720006 2022-09-21,22:16:17.000,264,11020543,-795,0,1663798576,14161.14526433999,141.94332555000437,54883.056803520005 2022-09-21,22:16:18.000,264,11020522,-795,0,1663798577,14161.259781609995,141.8728342500035,54883.21052016 2022-09-21,22:16:19.000,264,11020501,-795,0,1663798578,14161.259781609995,141.83758859999944,54883.21052016 2022-09-21,22:16:20.000,264,11020493,-795,0,1663798579,14161.29346316,141.83053947000008,54883.154623200004 2022-09-21,22:16:21.000,264,11020527,-795,0,1663798580,14161.340617329995,141.809392080002,54883.175584560006 2022-09-21,22:16:22.000,264,11020500,-795,0,1663798581,14161.428189359991,141.78824469000392,54883.105713360004 2022-09-21,22:16:23.000,264,11020497,-795,0,1663798582,14161.49555246,141.81644121000136,54883.16859744001 2022-09-21,22:16:24.000,264,11020493,-795,0,1663798583,14161.637014970001,141.83758859999944,54883.07776488001 2022-09-21,22:16:25.000,264,11020500,-795,0,1663798584,14161.704378069997,141.90103077000094,54883.04981640001 2022-09-21,22:16:26.000,264,11020521,-795,0,1663798585,14161.852576889993,141.93627641999774,54882.958983840006 2022-09-21,22:16:27.000,264,11020524,-795,0,1663798586,14161.987303089998,141.96447294000245,54883.02885504001 2022-09-21,22:16:28.000,264,11020519,-795,0,1663798587,14162.142238219989,141.97857120000117,54883.126674720006 2022-09-21,22:16:29.000,264,11020527,-795,0,1663798588,14162.22307393999,142.0561116300014,54883.16161032 2022-09-21,22:16:30.000,264,11020522,-795,0,1663798589,14162.317382279994,142.11250467000355,54883.13366184 2022-09-21,22:16:31.000,264,11020449,-795,0,1663798590,14162.357800139995,142.19004510000377,54883.14763608001 2022-09-21,22:16:32.000,264,11020449,-795,0,1663798591,14162.42516323999,142.253487269998,54883.14064896 2022-09-21,22:16:33.000,264,11020495,-795,0,1663798592,14162.40495430999,142.32397856999887,54883.19654592001 2022-09-21,22:16:34.000,264,11020548,-795,0,1663798593,14162.42516323999,142.38037161000102,54883.25244288 2022-09-21,22:16:35.000,264,11020519,-795,0,1663798594,14162.378009069995,142.4297155200038,54883.18257168 2022-09-21,22:16:36.000,264,11020521,-795,0,1663798595,14162.37127276,142.4508629100019,54883.23846864 2022-09-21,22:16:37.000,264,11020515,-795,0,1663798596,14162.32411858999,142.4297155200038,54883.30135272 2022-09-21,22:16:38.000,264,11020487,-795,0,1663798597,14162.24328286999,142.4508629100019,54883.322314080004 2022-09-21,22:16:39.000,264,11020467,-795,0,1663798598,14162.162447149989,142.44381378000253,54883.35026256 2022-09-21,22:16:40.000,264,11020527,-795,0,1663798599,14162.074875119994,142.48610855999868,54883.24545576001 2022-09-21,22:16:41.000,264,11020525,-795,0,1663798600,14161.919939990003,142.4649611700006,54883.224494400005 2022-09-21,22:16:42.000,264,11020526,-795,0,1663798601,14161.879522130002,142.47201029999997,54883.25943 2022-09-21,22:16:43.000,264,11020578,-795,0,1663798602,14161.738059620002,142.45791204000125,54883.14064896 2022-09-21,22:16:44.000,264,11020515,-795,0,1663798603,14161.711114379992,142.47201029999997,54883.18257168 2022-09-21,22:16:45.000,264,11020526,-795,0,1663798604,14161.711114379992,142.44381378000253,54883.20353304 2022-09-21,22:16:46.000,264,11020506,-795,0,1663798605,14161.744795929997,142.4649611700006,54883.26641712001 2022-09-21,22:16:47.000,264,11020457,-795,0,1663798606,14161.704378069997,142.4649611700006,54883.23148152 2022-09-21,22:16:48.000,264,11020513,-795,0,1663798607,14161.643751279997,142.47905942999932,54883.06379064 2022-09-21,22:16:49.000,264,11020501,-795,0,1663798608,14161.711114379992,142.4508629100019,54883.14763608001 2022-09-21,22:16:50.000,264,11020490,-795,0,1663798609,14161.697641760002,142.4649611700006,54883.13366184 2022-09-21,22:16:51.000,264,11020500,-795,0,1663798610,14161.704378069997,142.43676465000317,54883.02885504001 2022-09-21,22:16:52.000,264,11020565,-795,0,1663798611,14161.771741169992,142.44381378000253,54883.105713360004 2022-09-21,22:16:53.000,264,11020504,-795,0,1663798612,14161.825631649997,142.4015189999991,54883.224494400005 2022-09-21,22:16:54.000,264,11020504,-795,0,1663798613,14161.866049509998,142.4015189999991,54883.19654592001 2022-09-21,22:16:55.000,264,11020522,-795,0,1663798614,14161.825631649997,142.34512596000422,54883.11968760001 2022-09-21,22:16:56.000,264,11020494,-795,0,1663798615,14161.825631649997,142.3169294399995,54883.07776488001 2022-09-21,22:16:57.000,264,11020514,-795,0,1663798616,14161.818895340002,142.267585530004,54883.14763608001 2022-09-21,22:16:58.000,264,11020566,-795,0,1663798617,14161.892994749993,142.22529075000057,54883.224494400005 2022-09-21,22:16:59.000,264,11020523,-795,0,1663798618,14161.919939990003,142.1829959700044,54883.23148152 2022-09-21,22:17:00.000,264,11020517,-795,0,1663798619,14161.906467369998,142.1547994499997,54883.18257168 2022-09-21,22:17:01.000,264,11020510,-795,0,1663798620,14161.906467369998,142.13365206000162,54883.11968760001 2022-09-21,22:17:02.000,264,11020515,-795,0,1663798621,14161.946885229998,142.1195538000029,54883.23148152 2022-09-21,22:17:03.000,264,11020492,-795,0,1663798622,14161.886258439998,142.0561116300014,54883.26641712001 2022-09-21,22:17:04.000,264,11020526,-795,0,1663798623,14161.866049509998,142.0913572799982,54883.20353304 2022-09-21,22:17:05.000,264,11020509,-795,0,1663798624,14161.839104270002,142.12660293000226,54883.126674720006 2022-09-21,22:17:06.000,264,11020503,-795,0,1663798625,14161.812159029992,142.17594683999778,54883.02186792 2022-09-21,22:17:07.000,264,11020503,-795,0,1663798626,14161.866049509998,142.2041433600025,54883.18257168 2022-09-21,22:17:08.000,264,11020531,-795,0,1663798627,14161.859313200002,142.28168379000272,54883.19654592001 2022-09-21,22:17:09.000,264,11020535,-795,0,1663798628,14161.866049509998,142.34512596000422,54883.18257168 2022-09-21,22:17:10.000,264,11020522,-795,0,1663798629,14161.852576889993,142.4297155200038,54883.14763608001 2022-09-21,22:17:11.000,264,11020499,-795,0,1663798630,14161.785213789997,142.47201029999997,54883.11968760001 2022-09-21,22:17:12.000,264,11020496,-795,0,1663798631,14161.825631649997,142.59889464000298,54883.09872624001 2022-09-21,22:17:13.000,264,11020526,-795,0,1663798632,14161.872785819993,142.65528767999785,54883.056803520005 2022-09-21,22:17:14.000,264,11020532,-795,0,1663798633,14161.879522130002,142.73282810999808,54883.084752 2022-09-21,22:17:15.000,264,11020547,-795,0,1663798634,14161.812159029992,142.73987724000472,54883.02186792 2022-09-21,22:17:16.000,264,11020502,-795,0,1663798635,14161.832367959993,142.8244668000043,54883.02186792 2022-09-21,22:17:17.000,264,11020541,-795,0,1663798636,14161.872785819993,142.80331940999895,54883.04981640001 2022-09-21,22:17:18.000,264,11020516,-795,0,1663798637,14161.751532239992,142.83151593000366,54882.90308688 2022-09-21,22:17:19.000,264,11020462,-795,0,1663798638,14161.866049509998,142.86676158000046,54883.02186792 2022-09-21,22:17:20.000,264,11020502,-795,0,1663798639,14161.818895340002,142.84561419000238,54882.95199672001 2022-09-21,22:17:21.000,264,11020524,-795,0,1663798640,14161.798686410002,142.84561419000238,54882.889112640005 2022-09-21,22:17:22.000,264,11020518,-795,0,1663798641,14161.785213789997,142.8244668000043,54882.82622856 2022-09-21,22:17:23.000,264,11020504,-795,0,1663798642,14161.805422719997,142.7751228900015,54882.958983840006 2022-09-21,22:17:24.000,264,11020547,-795,0,1663798643,14161.805422719997,142.73987724000472,54882.958983840006 2022-09-21,22:17:25.000,264,11020495,-795,0,1663798644,14161.724586999997,142.71872984999936,54882.91706112 2022-09-21,22:17:26.000,264,11020532,-795,0,1663798645,14161.711114379992,142.66938594000385,54882.86116416001 2022-09-21,22:17:27.000,264,11020482,-795,0,1663798646,14161.704378069997,142.59184551000362,54882.88212552001 2022-09-21,22:17:28.000,264,11020518,-795,0,1663798647,14161.684169139997,142.5636489899989,54882.83321568001 2022-09-21,22:17:29.000,264,11020528,-795,0,1663798648,14161.663960209997,142.50725595000404,54882.88212552001 2022-09-21,22:17:30.000,264,11020526,-795,0,1663798649,14161.637014970001,142.48610855999868,54882.85417704 2022-09-21,22:17:31.000,264,11020538,-795,0,1663798650,14161.589860799992,142.47201029999997,54882.84718992 2022-09-21,22:17:32.000,264,11020513,-795,0,1663798651,14161.596597110001,142.48610855999868,54882.81225432001 2022-09-21,22:17:33.000,264,11020476,-795,0,1663798652,14161.610069729992,142.4297155200038,54882.91706112 2022-09-21,22:17:34.000,264,11020491,-795,0,1663798653,14161.643751279997,142.43676465000317,54882.89609976 2022-09-21,22:17:35.000,264,11020473,-795,0,1663798654,14161.583124489996,142.4649611700006,54882.938022480004 2022-09-21,22:17:36.000,264,11020515,-795,0,1663798655,14161.549442939991,142.48610855999868,54882.7004604 2022-09-21,22:17:37.000,264,11020495,-795,0,1663798656,14161.569651869992,142.50020682000468,54882.77731872 2022-09-21,22:17:38.000,264,11020513,-795,0,1663798657,14161.603333419996,142.50020682000468,54882.840202800005 2022-09-21,22:17:39.000,264,11020517,-795,0,1663798658,14161.610069729992,142.50020682000468,54882.82622856 2022-09-21,22:17:40.000,264,11020492,-795,0,1663798659,14161.630278659992,142.54250160000083,54882.86116416001 2022-09-21,22:17:41.000,264,11020497,-795,0,1663798660,14161.663960209997,142.5495507300002,54882.84718992 2022-09-21,22:17:42.000,264,11020516,-795,0,1663798661,14161.690905449992,142.59889464000298,54882.819241440004 2022-09-21,22:17:43.000,264,11020490,-795,0,1663798662,14161.677432830002,142.59889464000298,54882.8751384 2022-09-21,22:17:44.000,264,11020520,-795,0,1663798663,14161.650487589992,142.65528767999785,54882.8052672 2022-09-21,22:17:45.000,264,11020504,-795,0,1663798664,14161.677432830002,142.66938594000385,54882.79828008 2022-09-21,22:17:46.000,264,11020515,-795,0,1663798665,14161.690905449992,142.7610246300028,54882.76334448001 2022-09-21,22:17:47.000,264,11020518,-795,0,1663798666,14161.603333419996,142.71872984999936,54882.65853768 2022-09-21,22:17:48.000,264,11020511,-795,0,1663798667,14161.623542349997,142.75397550000343,54882.602640720004 2022-09-21,22:17:49.000,264,11020493,-795,0,1663798668,14161.657223900002,142.7610246300028,54882.70744752 2022-09-21,22:17:50.000,264,11020547,-795,0,1663798669,14161.684169139997,142.76807376000215,54882.72840888 2022-09-21,22:17:51.000,264,11020536,-795,0,1663798670,14161.556179250001,142.7610246300028,54882.66552480001 2022-09-21,22:17:52.000,264,11020480,-795,0,1663798671,14161.569651869992,142.7610246300028,54882.68648616 2022-09-21,22:17:53.000,264,11020485,-795,0,1663798672,14161.542706629996,142.74692637000408,54882.74937024 2022-09-21,22:17:54.000,264,11020515,-795,0,1663798673,14161.515761390001,142.73282810999808,54882.602640720004 2022-09-21,22:17:55.000,264,11020543,-795,0,1663798674,14161.428189359991,142.6764350700032,54882.56770512 2022-09-21,22:17:56.000,264,11020562,-795,0,1663798675,14161.40798042999,142.69053333000193,54882.56770512 2022-09-21,22:17:57.000,264,11020513,-795,0,1663798676,14161.468607219991,142.60594377000234,54882.66552480001 2022-09-21,22:17:58.000,264,11020538,-795,0,1663798677,14161.441661979996,142.62004203000106,54882.651550560004 2022-09-21,22:17:59.000,264,11020504,-795,0,1663798678,14161.448398289991,142.52135421000276,54882.68648616 2022-09-21,22:18:00.000,264,11020513,-795,0,1663798679,14161.43492567,142.52840334000211,54882.59565360001 2022-09-21,22:18:01.000,264,11020561,-795,0,1663798680,14161.43492567,142.47201029999997,54882.560718 2022-09-21,22:18:02.000,264,11020518,-795,0,1663798681,14161.47534353,142.4649611700006,54882.53975664 2022-09-21,22:18:03.000,264,11020559,-795,0,1663798682,14161.556179250001,142.42266639000445,54882.60962784 2022-09-21,22:18:04.000,264,11020556,-795,0,1663798683,14161.650487589992,142.4015189999991,54882.67949904 2022-09-21,22:18:05.000,264,11020499,-795,0,1663798684,14161.690905449992,142.37332248000166,54882.71443464001 2022-09-21,22:18:06.000,264,11020521,-795,0,1663798685,14161.765004859997,142.37332248000166,54882.70744752 2022-09-21,22:18:07.000,264,11020504,-795,0,1663798686,14161.805422719997,142.3662733500023,54882.735396 2022-09-21,22:18:08.000,264,11020542,-795,0,1663798687,14161.818895340002,142.35922422000294,54882.64456344001 2022-09-21,22:18:09.000,264,11020528,-795,0,1663798688,14161.899731060003,142.38742074000038,54882.672511920005 2022-09-21,22:18:10.000,264,11020486,-795,0,1663798689,14161.892994749993,142.4015189999991,54882.553730880005 2022-09-21,22:18:11.000,264,11020510,-795,0,1663798690,14161.980566779988,142.40856812999846,54882.70744752 2022-09-21,22:18:12.000,264,11020477,-795,0,1663798691,14161.960357849988,142.45791204000125,54882.66552480001 2022-09-21,22:18:13.000,264,11020537,-795,0,1663798692,14162.088347739998,142.49315768999804,54882.770331600004 2022-09-21,22:18:14.000,264,11020521,-795,0,1663798693,14162.122029289989,142.52840334000211,54882.79828008 2022-09-21,22:18:15.000,264,11020518,-795,0,1663798694,14162.101820359989,142.5636489899989,54882.78430584001 2022-09-21,22:18:16.000,264,11020525,-795,0,1663798695,14162.095084049994,142.62004203000106,54882.76334448001 2022-09-21,22:18:17.000,264,11020509,-795,0,1663798696,14162.088347739998,142.64118941999914,54882.819241440004 2022-09-21,22:18:18.000,264,11020542,-795,0,1663798697,14162.169183459999,142.73282810999808,54882.86815128 2022-09-21,22:18:19.000,264,11020531,-795,0,1663798698,14162.155710839994,142.73987724000472,54882.86116416001 2022-09-21,22:18:20.000,264,11020517,-795,0,1663798699,14162.216337629994,142.83151593000366,54883.04282928 2022-09-21,22:18:21.000,264,11020539,-795,0,1663798700,14162.196128699994,142.83856506000302,54882.986932320004 2022-09-21,22:18:22.000,264,11020517,-795,0,1663798701,14162.189392389999,142.80331940999895,54882.96597096 2022-09-21,22:18:23.000,264,11020514,-795,0,1663798702,14162.20286500999,142.83856506000302,54882.986932320004 2022-09-21,22:18:24.000,264,11020522,-795,0,1663798703,14162.189392389999,142.86676158000046,54883.0148808 2022-09-21,22:18:25.000,264,11020561,-795,0,1663798704,14162.20286500999,142.85266332000174,54883.04282928 2022-09-21,22:18:26.000,264,11020511,-795,0,1663798705,14162.22307393999,142.80331940999895,54883.02885504001 2022-09-21,22:18:27.000,264,11020472,-795,0,1663798706,14162.148974529999,142.83856506000302,54882.958983840006 2022-09-21,22:18:28.000,264,11020496,-795,0,1663798707,14162.189392389999,142.8244668000043,54882.92404824 2022-09-21,22:18:29.000,264,11020540,-795,0,1663798708,14162.236546559994,142.76807376000215,54883.04282928 2022-09-21,22:18:30.000,264,11020512,-795,0,1663798709,14162.20286500999,142.78217202000087,54882.958983840006 2022-09-21,22:18:31.000,264,11020546,-795,0,1663798710,14162.169183459999,142.78922115000023,54882.91007400001 2022-09-21,22:18:32.000,264,11020494,-795,0,1663798711,14162.196128699994,142.80331940999895,54882.92404824 2022-09-21,22:18:33.000,264,11020498,-795,0,1663798712,14162.189392389999,142.78217202000087,54882.889112640005 2022-09-21,22:18:34.000,264,11020511,-795,0,1663798713,14162.162447149989,142.78922115000023,54882.93103536001 2022-09-21,22:18:35.000,264,11020542,-795,0,1663798714,14162.128765599999,142.76807376000215,54882.89609976 2022-09-21,22:18:36.000,264,11020523,-795,0,1663798715,14162.175919769994,142.74692637000408,54882.95199672001 2022-09-21,22:18:37.000,264,11020528,-795,0,1663798716,14162.155710839994,142.74692637000408,54883.00090656001 2022-09-21,22:18:38.000,264,11020530,-795,0,1663798717,14162.175919769994,142.72577897999872,54883.00090656001 2022-09-21,22:18:39.000,264,11020507,-795,0,1663798718,14162.18265607999,142.69758246000129,54883.007893680006 2022-09-21,22:18:40.000,264,11020547,-795,0,1663798719,14162.095084049994,142.69053333000193,54883.00090656001 2022-09-21,22:18:41.000,264,11020533,-795,0,1663798720,14162.088347739998,142.6482385499985,54882.91007400001 2022-09-21,22:18:42.000,264,11020525,-795,0,1663798721,14162.081611429989,142.68348420000257,54882.86116416001 2022-09-21,22:18:43.000,264,11020512,-795,0,1663798722,14162.081611429989,142.6482385499985,54882.95199672001 2022-09-21,22:18:44.000,264,11020502,-795,0,1663798723,14162.128765599999,142.5777472500049,54882.96597096 2022-09-21,22:18:45.000,264,11020560,-795,0,1663798724,14162.148974529999,142.50725595000404,54882.958983840006 2022-09-21,22:18:46.000,264,11020532,-795,0,1663798725,14162.169183459999,142.41561725999782,54882.99391944 2022-09-21,22:18:47.000,264,11020476,-795,0,1663798726,14162.189392389999,142.35922422000294,54883.07077776 2022-09-21,22:18:48.000,264,11020451,-795,0,1663798727,14162.148974529999,142.3169294399995,54882.99391944 2022-09-21,22:18:49.000,264,11020516,-795,0,1663798728,14162.216337629994,142.267585530004,54882.97295808 2022-09-21,22:18:50.000,264,11020547,-795,0,1663798729,14162.276964419994,142.253487269998,54882.986932320004 2022-09-21,22:18:51.000,264,11020520,-795,0,1663798730,14162.276964419994,142.21119249000185,54882.99391944 2022-09-21,22:18:52.000,264,11020510,-795,0,1663798731,14162.28370072999,142.19709423000313,54882.9450096 2022-09-21,22:18:53.000,264,11020508,-795,0,1663798732,14162.337591209995,142.22529075000057,54883.04981640001 2022-09-21,22:18:54.000,264,11020485,-795,0,1663798733,14162.42516323999,142.2393890099993,54883.126674720006 2022-09-21,22:18:55.000,264,11020541,-795,0,1663798734,14162.45210848,142.28168379000272,54883.11270048 2022-09-21,22:18:56.000,264,11020512,-795,0,1663798735,14162.49252634,142.33807683000487,54883.154623200004 2022-09-21,22:18:57.000,264,11020546,-795,0,1663798736,14162.50599895999,142.43676465000317,54883.09173912 2022-09-21,22:18:58.000,264,11020547,-795,0,1663798737,14162.519471579995,142.5495507300002,54883.056803520005 2022-09-21,22:18:59.000,264,11020495,-795,0,1663798738,14162.56662574999,142.59184551000362,54883.11968760001 2022-09-21,22:19:00.000,264,11020499,-795,0,1663798739,14162.63398885,142.69053333000193,54883.28039136 2022-09-21,22:19:01.000,264,11020512,-795,0,1663798740,14162.647461469991,142.7962702799996,54883.23148152 2022-09-21,22:19:02.000,264,11020549,-795,0,1663798741,14162.687879329991,142.81741766999767,54883.20353304 2022-09-21,22:19:03.000,264,11020511,-795,0,1663798742,14162.721560879996,142.8597124500011,54883.26641712001 2022-09-21,22:19:04.000,264,11020516,-795,0,1663798743,14162.69461564,142.93020375000197,54883.20353304 2022-09-21,22:19:05.000,264,11020547,-795,0,1663798744,14162.681143019996,142.95135114000004,54883.25244288 2022-09-21,22:19:06.000,264,11020515,-795,0,1663798745,14162.61377992,142.93020375000197,54883.20353304 2022-09-21,22:19:07.000,264,11020532,-795,0,1663798746,14162.56662574999,142.86676158000046,54883.1895588 2022-09-21,22:19:08.000,264,11020524,-795,0,1663798747,14162.58683467999,142.8597124500011,54883.21052016 2022-09-21,22:19:09.000,264,11020525,-795,0,1663798748,14162.539680509995,142.74692637000408,54883.21750728001 2022-09-21,22:19:10.000,264,11020534,-795,0,1663798749,14162.479053719995,142.68348420000257,54883.20353304 2022-09-21,22:19:11.000,264,11020488,-795,0,1663798750,14162.398217999995,142.60594377000234,54883.126674720006 2022-09-21,22:19:12.000,264,11020531,-795,0,1663798751,14162.357800139995,142.5143050800034,54883.11270048 2022-09-21,22:19:13.000,264,11020520,-795,0,1663798752,14162.378009069995,142.39446986999974,54883.18257168 2022-09-21,22:19:14.000,264,11020552,-795,0,1663798753,14162.357800139995,142.30988031000015,54883.14763608001 2022-09-21,22:19:15.000,264,11020497,-795,0,1663798754,14162.31064597,142.2393890099993,54883.11968760001 2022-09-21,22:19:16.000,264,11020556,-795,0,1663798755,14162.276964419994,142.1829959700044,54883.09173912 2022-09-21,22:19:17.000,264,11020558,-795,0,1663798756,14162.29043704,142.14775032000034,54883.07077776 2022-09-21,22:19:18.000,264,11020530,-795,0,1663798757,14162.317382279994,142.09840641000483,54883.16161032 2022-09-21,22:19:19.000,264,11020498,-795,0,1663798758,14162.30390965999,142.0561116300014,54883.07776488001 2022-09-21,22:19:20.000,264,11020556,-795,0,1663798759,14162.229810249999,142.04201337000268,54882.97994520001 2022-09-21,22:19:21.000,264,11020554,-795,0,1663798760,14162.28370072999,142.0208659800046,54882.86116416001 2022-09-21,22:19:22.000,264,11020486,-795,0,1663798761,14162.35106383,142.0067677199986,54882.92404824 2022-09-21,22:19:23.000,264,11020498,-795,0,1663798762,14162.41169062,142.0067677199986,54882.97295808 2022-09-21,22:19:24.000,264,11020543,-795,0,1663798763,14162.398217999995,142.01381684999797,54882.889112640005 2022-09-21,22:19:25.000,264,11020504,-795,0,1663798764,14162.44537216999,142.0067677199986,54882.938022480004 2022-09-21,22:19:26.000,264,11020558,-795,0,1663798765,14162.45210848,142.03496424000332,54882.91007400001 2022-09-21,22:19:27.000,264,11020529,-795,0,1663798766,14162.5329442,142.04201337000268,54882.97295808 2022-09-21,22:19:28.000,264,11020530,-795,0,1663798767,14162.5329442,142.11250467000355,54882.97295808 2022-09-21,22:19:29.000,264,11020566,-795,0,1663798768,14162.54641681999,142.12660293000226,54883.056803520005 2022-09-21,22:19:30.000,264,11020531,-795,0,1663798769,14162.54641681999,142.14775032000034,54882.9450096 2022-09-21,22:19:31.000,264,11020499,-795,0,1663798770,14162.51273527,142.1829959700044,54882.88212552001 2022-09-21,22:19:32.000,264,11020538,-795,0,1663798771,14162.51273527,142.19709423000313,54882.938022480004 2022-09-21,22:19:33.000,264,11020528,-795,0,1663798772,14162.56662574999,142.23233987999993,54883.02186792 2022-09-21,22:19:34.000,264,11020512,-795,0,1663798773,14162.55315313,142.28873292000208,54883.04981640001 2022-09-21,22:19:35.000,264,11020504,-795,0,1663798774,14162.52620788999,142.30988031000015,54883.02186792 2022-09-21,22:19:36.000,264,11020497,-795,0,1663798775,14162.458844789995,142.40856812999846,54882.938022480004 2022-09-21,22:19:37.000,264,11020519,-795,0,1663798776,14162.41169062,142.43676465000317,54882.92404824 2022-09-21,22:19:38.000,264,11020538,-795,0,1663798777,14162.41169062,142.47905942999932,54882.91007400001 2022-09-21,22:19:39.000,264,11020512,-795,0,1663798778,14162.398217999995,142.48610855999868,54882.85417704 2022-09-21,22:19:40.000,264,11020507,-795,0,1663798779,14162.39148169,142.50020682000468,54882.89609976 2022-09-21,22:19:41.000,264,11020571,-795,0,1663798780,14162.37127276,142.5143050800034,54882.958983840006 2022-09-21,22:19:42.000,264,11020496,-795,0,1663798781,14162.31064597,142.52135421000276,54882.95199672001 2022-09-21,22:19:43.000,264,11020487,-795,0,1663798782,14162.34432751999,142.45791204000125,54882.96597096 2022-09-21,22:19:44.000,264,11020546,-795,0,1663798783,14162.30390965999,142.44381378000253,54882.9450096 2022-09-21,22:19:45.000,264,11020508,-795,0,1663798784,14162.29043704,142.42266639000445,54882.97295808 2022-09-21,22:19:46.000,264,11020489,-795,0,1663798785,14162.250019179999,142.3662733500023,54882.85417704 2022-09-21,22:19:47.000,264,11020510,-795,0,1663798786,14162.26349179999,142.28873292000208,54882.83321568001 2022-09-21,22:19:48.000,264,11020560,-795,0,1663798787,14162.30390965999,142.23233987999993,54882.91706112 2022-09-21,22:19:49.000,264,11020534,-795,0,1663798788,14162.28370072999,142.14070119000098,54882.89609976 2022-09-21,22:19:50.000,264,11020514,-795,0,1663798789,14162.29043704,142.08430814999883,54882.85417704 2022-09-21,22:19:51.000,264,11020531,-795,0,1663798790,14162.250019179999,142.0067677199986,54882.770331600004 2022-09-21,22:19:52.000,264,11020508,-795,0,1663798791,14162.256755489994,141.9080799000003,54882.78430584001 2022-09-21,22:19:53.000,264,11020473,-795,0,1663798792,14162.29043704,141.8587359900048,54882.81225432001 2022-09-21,22:19:54.000,264,11020525,-795,0,1663798793,14162.32411858999,141.7600481699992,54882.8052672 2022-09-21,22:19:55.000,264,11020541,-795,0,1663798794,14162.32411858999,141.7248025200024,54882.67949904 2022-09-21,22:19:56.000,264,11020514,-795,0,1663798795,14162.357800139995,141.7107042600037,54882.71443464001 2022-09-21,22:19:57.000,264,11020528,-795,0,1663798796,14162.41169062,141.6966059999977,54882.74937024 2022-09-21,22:19:58.000,264,11020536,-795,0,1663798797,14162.458844789995,141.65431122000155,54882.8052672 2022-09-21,22:19:59.000,264,11020559,-795,0,1663798798,14162.49252634,141.68250773999898,54882.81225432001 2022-09-21,22:20:00.000,264,11020553,-795,0,1663798799,14162.48579002999,141.68955686999834,54882.74937024 2022-09-21,22:20:01.000,264,11020531,-795,0,1663798800,14162.47231741,141.68955686999834,54882.67949904 2022-09-21,22:20:02.000,264,11020536,-795,0,1663798801,14162.46558109999,141.6966059999977,54882.72840888 2022-09-21,22:20:03.000,264,11020514,-795,0,1663798802,14162.51273527,141.78119556000456,54882.70744752 2022-09-21,22:20:04.000,264,11020549,-795,0,1663798803,14162.499262649995,141.82349034000072,54882.81225432001 2022-09-21,22:20:05.000,264,11020546,-795,0,1663798804,14162.54641681999,141.87988338000287,54882.791292960006 2022-09-21,22:20:06.000,264,11020512,-795,0,1663798805,14162.48579002999,141.97857120000117,54882.86116416001 2022-09-21,22:20:07.000,264,11020477,-795,0,1663798806,14162.57336206,142.04201337000268,54882.86815128 2022-09-21,22:20:08.000,264,11020529,-795,0,1663798807,14162.52620788999,142.1054555400042,54882.92404824 2022-09-21,22:20:09.000,264,11020532,-795,0,1663798808,14162.519471579995,142.19709423000313,54882.92404824 2022-09-21,22:20:10.000,264,11020529,-795,0,1663798809,14162.539680509995,142.26053640000464,54882.83321568001 2022-09-21,22:20:11.000,264,11020497,-795,0,1663798810,14162.438635859995,142.35217509000358,54882.84718992 2022-09-21,22:20:12.000,264,11020487,-795,0,1663798811,14162.499262649995,142.37332248000166,54882.86815128 2022-09-21,22:20:13.000,264,11020507,-795,0,1663798812,14162.519471579995,142.45791204000125,54882.92404824 2022-09-21,22:20:14.000,264,11020503,-795,0,1663798813,14162.519471579995,142.5495507300002,54882.93103536001 2022-09-21,22:20:15.000,264,11020496,-795,0,1663798814,14162.580098369996,142.5636489899989,54883.04282928 2022-09-21,22:20:16.000,264,11020526,-795,0,1663798815,14162.5329442,142.60594377000234,54883.03584216 2022-09-21,22:20:17.000,264,11020516,-795,0,1663798816,14162.46558109999,142.6482385499985,54882.86815128 2022-09-21,22:20:18.000,264,11020517,-795,0,1663798817,14162.499262649995,142.6482385499985,54882.85417704 2022-09-21,22:20:19.000,264,11020525,-795,0,1663798818,14162.49252634,142.66938594000385,54882.95199672001 2022-09-21,22:20:20.000,264,11020519,-795,0,1663798819,14162.49252634,142.62004203000106,54883.0148808 2022-09-21,22:20:21.000,264,11020529,-795,0,1663798820,14162.37127276,142.6129929000017,54882.86815128 2022-09-21,22:20:22.000,264,11020531,-795,0,1663798821,14162.39148169,142.55659985999955,54882.958983840006 2022-09-21,22:20:23.000,264,11020487,-795,0,1663798822,14162.378009069995,142.50725595000404,54883.02186792 2022-09-21,22:20:24.000,264,11020545,-795,0,1663798823,14162.34432751999,142.42266639000445,54882.9450096 2022-09-21,22:20:25.000,264,11020519,-795,0,1663798824,14162.317382279994,142.35922422000294,54883.00090656001 2022-09-21,22:20:26.000,264,11020536,-795,0,1663798825,14162.236546559994,142.35217509000358,54882.91706112 2022-09-21,22:20:27.000,264,11020557,-795,0,1663798826,14162.155710839994,142.29578205000143,54882.9450096 2022-09-21,22:20:28.000,264,11020558,-795,0,1663798827,14162.142238219989,142.22529075000057,54883.02186792 2022-09-21,22:20:29.000,264,11020548,-795,0,1663798828,14162.135501909994,142.21119249000185,54883.03584216 2022-09-21,22:20:30.000,264,11020552,-795,0,1663798829,14162.074875119994,142.22529075000057,54882.95199672001 2022-09-21,22:20:31.000,264,11020462,-795,0,1663798830,14162.000775709988,142.1829959700044,54882.92404824 2022-09-21,22:20:32.000,264,11020538,-795,0,1663798831,14162.054666189993,142.24643813999865,54882.9450096 2022-09-21,22:20:33.000,264,11020533,-795,0,1663798832,14162.047929879998,142.24643813999865,54882.91706112 2022-09-21,22:20:34.000,264,11020532,-795,0,1663798833,14162.061402499989,142.29578205000143,54882.938022480004 2022-09-21,22:20:35.000,264,11020535,-795,0,1663798834,14162.074875119994,142.35217509000358,54882.84718992 2022-09-21,22:20:36.000,264,11020519,-795,0,1663798835,14162.18265607999,142.42266639000445,54882.88212552001 2022-09-21,22:20:37.000,264,11020530,-795,0,1663798836,14162.276964419994,142.50725595000404,54883.04282928 2022-09-21,22:20:38.000,264,11020532,-795,0,1663798837,14162.357800139995,142.60594377000234,54883.06379064 2022-09-21,22:20:39.000,264,11020457,-795,0,1663798838,14162.398217999995,142.72577897999872,54883.04282928 2022-09-21,22:20:40.000,264,11020539,-795,0,1663798839,14162.47231741,142.80331940999895,54883.00090656001 2022-09-21,22:20:41.000,264,11020543,-795,0,1663798840,14162.5329442,142.88085983999918,54883.02885504001 2022-09-21,22:20:42.000,264,11020548,-795,0,1663798841,14162.60704360999,142.96544939999876,54883.02186792 2022-09-21,22:20:43.000,264,11020532,-795,0,1663798842,14162.660934089996,143.07823548000306,54883.06379064 2022-09-21,22:20:44.000,264,11020532,-795,0,1663798843,14162.748506119991,143.12757938999857,54883.13366184 2022-09-21,22:20:45.000,264,11020549,-795,0,1663798844,14162.748506119991,143.169874170002,54883.126674720006 2022-09-21,22:20:46.000,264,11020518,-795,0,1663798845,14162.788923979992,143.18397243000072,54883.03584216 2022-09-21,22:20:47.000,264,11020474,-795,0,1663798846,14162.809132909992,143.2192180800048,54883.126674720006 2022-09-21,22:20:48.000,264,11020501,-795,0,1663798847,14162.755242430001,143.24741460000223,54883.126674720006 2022-09-21,22:20:49.000,264,11020512,-795,0,1663798848,14162.775451360001,143.21216894999816,54883.14763608001 2022-09-21,22:20:50.000,264,11020521,-795,0,1663798849,14162.681143019996,143.18397243000072,54883.14763608001 2022-09-21,22:20:51.000,264,11020499,-795,0,1663798850,14162.600307299996,143.14872678000393,54883.084752 2022-09-21,22:20:52.000,264,11020509,-795,0,1663798851,14162.57336206,143.1205302599992,54883.07776488001 2022-09-21,22:20:53.000,264,11020515,-795,0,1663798852,14162.51273527,143.05003895999835,54883.03584216 2022-09-21,22:20:54.000,264,11020545,-795,0,1663798853,14162.45210848,142.99364592000347,54883.16859744001 2022-09-21,22:20:55.000,264,11020524,-795,0,1663798854,14162.37127276,142.9231546200026,54883.13366184 2022-09-21,22:20:56.000,264,11020523,-795,0,1663798855,14162.30390965999,142.88085983999918,54883.154623200004 2022-09-21,22:20:57.000,264,11020501,-795,0,1663798856,14162.189392389999,142.7962702799996,54883.09872624001 2022-09-21,22:20:58.000,264,11020542,-795,0,1663798857,14162.162447149989,142.7962702799996,54883.02186792 2022-09-21,22:20:59.000,264,11020526,-795,0,1663798858,14162.155710839994,142.72577897999872,54883.11968760001 2022-09-21,22:21:00.000,264,11020548,-795,0,1663798859,14162.162447149989,142.71872984999936,54883.105713360004 2022-09-21,22:21:01.000,264,11020523,-795,0,1663798860,14162.169183459999,142.6623368100045,54883.04981640001 2022-09-21,22:21:02.000,264,11020544,-795,0,1663798861,14162.155710839994,142.69053333000193,54883.04981640001 2022-09-21,22:21:03.000,264,11020506,-795,0,1663798862,14162.20286500999,142.65528767999785,54883.07077776 2022-09-21,22:21:04.000,264,11020533,-795,0,1663798863,14162.229810249999,142.6623368100045,54883.07077776 2022-09-21,22:21:05.000,264,11020542,-795,0,1663798864,14162.297173349994,142.66938594000385,54883.04282928 2022-09-21,22:21:06.000,264,11020486,-795,0,1663798865,14162.36453644999,142.73987724000472,54883.02186792 2022-09-21,22:21:07.000,264,11020545,-795,0,1663798866,14162.418426929995,142.73987724000472,54882.99391944 2022-09-21,22:21:08.000,264,11020529,-795,0,1663798867,14162.519471579995,142.74692637000408,54883.16859744001 2022-09-21,22:21:09.000,264,11020522,-795,0,1663798868,14162.660934089996,142.8244668000043,54883.21750728001 2022-09-21,22:21:10.000,264,11020528,-795,0,1663798869,14162.714824570001,142.9090563600039,54883.23846864 2022-09-21,22:21:11.000,264,11020548,-795,0,1663798870,14162.728297189991,142.94430201000068,54883.105713360004 2022-09-21,22:21:12.000,264,11020535,-795,0,1663798871,14162.802396599996,143.042989829999,54883.09173912 2022-09-21,22:21:13.000,264,11020562,-795,0,1663798872,14162.869759699992,143.09938287000114,54883.154623200004 2022-09-21,22:21:14.000,264,11020494,-795,0,1663798873,14162.910177559992,143.18397243000072,54883.154623200004 2022-09-21,22:21:15.000,264,11020532,-795,0,1663798874,14162.930386489992,143.24741460000223,54883.13366184 2022-09-21,22:21:16.000,264,11020566,-795,0,1663798875,14162.991013279992,143.29675850999774,54883.21750728001 2022-09-21,22:21:17.000,264,11020503,-795,0,1663798876,14163.044903759997,143.3179059000031,54883.31532696001 2022-09-21,22:21:18.000,264,11020520,-795,0,1663798877,14163.085321619998,143.3672498099986,54883.343275440006 2022-09-21,22:21:19.000,264,11020506,-795,0,1663798878,14163.038167450002,143.43069198000012,54883.35026256 2022-09-21,22:21:20.000,264,11020543,-795,0,1663798879,14163.017958520002,143.52937979999842,54883.322314080004 2022-09-21,22:21:21.000,264,11020537,-795,0,1663798880,14162.984276969997,143.52937979999842,54883.23846864 2022-09-21,22:21:22.000,264,11020535,-795,0,1663798881,14162.869759699992,143.5787237100012,54883.19654592001 2022-09-21,22:21:23.000,264,11020546,-795,0,1663798882,14162.815869220001,143.59282196999993,54883.24545576001 2022-09-21,22:21:24.000,264,11020492,-795,0,1663798883,14162.856287080001,143.65626414000144,54883.30833984 2022-09-21,22:21:25.000,264,11020538,-795,0,1663798884,14162.775451360001,143.67036240000016,54883.28039136 2022-09-21,22:21:26.000,264,11020505,-795,0,1663798885,14162.714824570001,143.69855892000487,54883.224494400005 2022-09-21,22:21:27.000,264,11020486,-795,0,1663798886,14162.714824570001,143.6633132700008,54883.294365600006 2022-09-21,22:21:28.000,264,11020499,-795,0,1663798887,14162.640725159996,143.71970631000295,54883.25943 2022-09-21,22:21:29.000,264,11020578,-795,0,1663798888,14162.63398885,143.69150978999824,54883.25244288 2022-09-21,22:21:30.000,264,11020555,-795,0,1663798889,14162.559889439995,143.7126571800036,54883.11968760001 2022-09-21,22:21:31.000,264,11020531,-795,0,1663798890,14162.559889439995,143.65626414000144,54883.09872624001 2022-09-21,22:21:32.000,264,11020548,-795,0,1663798891,14162.56662574999,143.613969359998,54883.16161032 2022-09-21,22:21:33.000,264,11020505,-795,0,1663798892,14162.600307299996,143.58577284000057,54883.23148152 2022-09-21,22:21:34.000,264,11020500,-795,0,1663798893,14162.660934089996,143.501183280001,54883.16161032 2022-09-21,22:21:35.000,264,11020496,-795,0,1663798894,14162.687879329991,143.40954459000204,54883.126674720006 2022-09-21,22:21:36.000,264,11020511,-795,0,1663798895,14162.69461564,143.3672498099986,54883.21750728001 2022-09-21,22:21:37.000,264,11020519,-795,0,1663798896,14162.788923979992,143.27561111999967,54883.224494400005 2022-09-21,22:21:38.000,264,11020503,-795,0,1663798897,14162.809132909992,143.24036547000287,54883.18257168 2022-09-21,22:21:39.000,264,11020526,-795,0,1663798898,14162.889968629992,143.14167765000457,54883.25244288 2022-09-21,22:21:40.000,264,11020487,-795,0,1663798899,14162.916913870002,143.1205302599992,54883.30135272 2022-09-21,22:21:41.000,264,11020546,-795,0,1663798900,14162.964068039997,143.09233374000178,54883.273404240004 2022-09-21,22:21:42.000,264,11020522,-795,0,1663798901,14163.004485899997,143.05003895999835,54883.28737848001 2022-09-21,22:21:43.000,264,11020485,-795,0,1663798902,14163.051640069993,143.06413722000434,54883.322314080004 2022-09-21,22:21:44.000,264,11020536,-795,0,1663798903,14163.051640069993,143.1205302599992,54883.40615952 2022-09-21,22:21:45.000,264,11020547,-795,0,1663798904,14163.044903759997,143.1205302599992,54883.37821104 2022-09-21,22:21:46.000,264,11020539,-795,0,1663798905,14162.957331730002,143.19102156000008,54883.31532696001 2022-09-21,22:21:47.000,264,11020539,-795,0,1663798906,14162.964068039997,143.24741460000223,54883.37821104 2022-09-21,22:21:48.000,264,11020536,-795,0,1663798907,14162.916913870002,143.36020067999925,54883.48301784001 2022-09-21,22:21:49.000,264,11020500,-795,0,1663798908,14162.930386489992,143.42364285000076,54883.56686328 2022-09-21,22:21:50.000,264,11020561,-795,0,1663798909,14162.829341839992,143.52233066999906,54883.58083752001 2022-09-21,22:21:51.000,264,11020577,-795,0,1663798910,14162.775451360001,143.5646254500025,54883.50397920001 2022-09-21,22:21:52.000,264,11020535,-795,0,1663798911,14162.687879329991,143.64216588000272,54883.41314664001 2022-09-21,22:21:53.000,264,11020495,-795,0,1663798912,14162.63398885,143.68446065999888,54883.42712088 2022-09-21,22:21:54.000,264,11020512,-795,0,1663798913,14162.580098369996,143.65626414000144,54883.38519816001 2022-09-21,22:21:55.000,264,11020536,-795,0,1663798914,14162.539680509995,143.6633132700008,54883.36423680001 2022-09-21,22:21:56.000,264,11020526,-795,0,1663798915,14162.50599895999,143.65626414000144,54883.36423680001 2022-09-21,22:21:57.000,264,11020579,-795,0,1663798916,14162.57336206,143.613969359998,54883.37122392 2022-09-21,22:21:58.000,264,11020554,-795,0,1663798917,14162.580098369996,143.57167458000185,54883.35026256 2022-09-21,22:21:59.000,264,11020476,-795,0,1663798918,14162.62725253999,143.501183280001,54883.38519816001 2022-09-21,22:22:00.000,264,11020492,-795,0,1663798919,14162.660934089996,143.45888850000483,54883.31532696001 2022-09-21,22:22:01.000,264,11020539,-795,0,1663798920,14162.701351949996,143.39544633000332,54883.25244288 2022-09-21,22:22:02.000,264,11020565,-795,0,1663798921,14162.721560879996,143.34610242000053,54883.224494400005 2022-09-21,22:22:03.000,264,11020526,-795,0,1663798922,14162.849550769992,143.2685619900003,54883.273404240004 2022-09-21,22:22:04.000,264,11020508,-795,0,1663798923,14162.991013279992,143.21216894999816,54883.322314080004 2022-09-21,22:22:05.000,264,11020543,-795,0,1663798924,14163.031431139992,143.14872678000393,54883.25943 2022-09-21,22:22:06.000,264,11020527,-795,0,1663798925,14163.085321619998,143.09938287000114,54883.24545576001 2022-09-21,22:22:07.000,264,11020565,-795,0,1663798926,14163.206575199998,143.042989829999,54883.30135272 2022-09-21,22:22:08.000,264,11020528,-795,0,1663798927,14163.220047819988,143.02889157000027,54883.294365600006 2022-09-21,22:22:09.000,264,11020546,-795,0,1663798928,14163.246993059998,143.05003895999835,54883.30833984 2022-09-21,22:22:10.000,264,11020537,-795,0,1663798929,14163.233520439993,143.09233374000178,54883.294365600006 2022-09-21,22:22:11.000,264,11020515,-795,0,1663798930,14163.186366269998,143.07823548000306,54883.23846864 2022-09-21,22:22:12.000,264,11020524,-795,0,1663798931,14163.253729369993,143.14167765000457,54883.35026256 2022-09-21,22:22:13.000,264,11020528,-795,0,1663798932,14163.220047819988,143.2051198199988,54883.36423680001 2022-09-21,22:22:14.000,264,11020486,-795,0,1663798933,14163.132475789993,143.2051198199988,54883.294365600006 2022-09-21,22:22:15.000,264,11020507,-795,0,1663798934,14163.125739479998,143.2333163400035,54883.23148152 2022-09-21,22:22:16.000,264,11020515,-795,0,1663798935,14163.065112689997,143.24036547000287,54883.322314080004 2022-09-21,22:22:17.000,264,11020513,-795,0,1663798936,14163.024694829997,143.2685619900003,54883.343275440006 2022-09-21,22:22:18.000,264,11020502,-795,0,1663798937,14162.943859109997,143.27561111999967,54883.322314080004 2022-09-21,22:22:19.000,264,11020520,-795,0,1663798938,14162.943859109997,143.28970937999838,54883.30135272 2022-09-21,22:22:20.000,264,11020535,-795,0,1663798939,14162.916913870002,143.33200416000182,54883.273404240004 2022-09-21,22:22:21.000,264,11020549,-795,0,1663798940,14162.849550769992,143.24741460000223,54883.224494400005 2022-09-21,22:22:22.000,264,11020532,-795,0,1663798941,14162.802396599996,143.2051198199988,54883.23846864 2022-09-21,22:22:23.000,264,11020489,-795,0,1663798942,14162.748506119991,143.19807068999944,54883.154623200004 2022-09-21,22:22:24.000,264,11020518,-795,0,1663798943,14162.714824570001,143.12757938999857,54883.154623200004 2022-09-21,22:22:25.000,264,11020514,-795,0,1663798944,14162.768715049991,143.09233374000178,54883.25943 2022-09-21,22:22:26.000,264,11020520,-795,0,1663798945,14162.748506119991,143.1064320000005,54883.16161032 2022-09-21,22:22:27.000,264,11020548,-795,0,1663798946,14162.701351949996,143.01479331000155,54883.105713360004 2022-09-21,22:22:28.000,264,11020526,-795,0,1663798947,14162.721560879996,143.00069505000283,54883.21052016 2022-09-21,22:22:29.000,264,11020551,-795,0,1663798948,14162.640725159996,142.9865967900041,54883.154623200004 2022-09-21,22:22:30.000,264,11020558,-795,0,1663798949,14162.59357099,142.99364592000347,54883.20353304 2022-09-21,22:22:31.000,264,11020482,-795,0,1663798950,14162.50599895999,143.00069505000283,54883.084752 2022-09-21,22:22:32.000,264,11020501,-795,0,1663798951,14162.44537216999,142.9865967900041,54883.11968760001 2022-09-21,22:22:33.000,264,11020553,-795,0,1663798952,14162.35106383,142.9865967900041,54883.03584216 2022-09-21,22:22:34.000,264,11020536,-795,0,1663798953,14162.31064597,143.05003895999835,54882.958983840006 2022-09-21,22:22:35.000,264,11020511,-795,0,1663798954,14162.155710839994,143.05003895999835,54882.93103536001 2022-09-21,22:22:36.000,264,11020525,-795,0,1663798955,14162.122029289989,143.05003895999835,54882.938022480004 2022-09-21,22:22:37.000,264,11020545,-795,0,1663798956,14162.108556669999,143.08528461000242,54882.92404824 2022-09-21,22:22:38.000,264,11020538,-795,0,1663798957,14162.088347739998,143.07823548000306,54882.92404824 2022-09-21,22:22:39.000,264,11020509,-795,0,1663798958,14162.027720949998,143.08528461000242,54882.92404824 2022-09-21,22:22:40.000,264,11020516,-795,0,1663798959,14162.000775709988,143.1205302599992,54882.8751384 2022-09-21,22:22:41.000,264,11020507,-795,0,1663798960,14161.960357849988,143.14872678000393,54882.91007400001 2022-09-21,22:22:42.000,264,11020512,-795,0,1663798961,14161.973830469993,143.18397243000072,54882.72840888 2022-09-21,22:22:43.000,264,11020531,-795,0,1663798962,14161.973830469993,143.16282504000264,54882.721421760005 2022-09-21,22:22:44.000,264,11020547,-795,0,1663798963,14162.081611429989,143.14167765000457,54882.770331600004 2022-09-21,22:22:45.000,264,11020520,-795,0,1663798964,14162.148974529999,143.08528461000242,54882.76334448001 2022-09-21,22:22:46.000,264,11020509,-795,0,1663798965,14162.24328286999,143.1205302599992,54882.79828008 2022-09-21,22:22:47.000,264,11020432,-795,0,1663798966,14162.27022811,143.05003895999835,54882.721421760005 2022-09-21,22:22:48.000,264,11020483,-795,0,1663798967,14162.35106383,143.0711863500037,54882.770331600004 2022-09-21,22:22:49.000,264,11020535,-795,0,1663798968,14162.438635859995,143.0218424400009,54882.770331600004 2022-09-21,22:22:50.000,264,11020493,-795,0,1663798969,14162.519471579995,143.03594069999963,54882.71443464001 2022-09-21,22:22:51.000,264,11020501,-795,0,1663798970,14162.600307299996,142.97249852999812,54882.791292960006 2022-09-21,22:22:52.000,264,11020498,-795,0,1663798971,14162.681143019996,142.99364592000347,54882.70744752 2022-09-21,22:22:53.000,264,11020509,-795,0,1663798972,14162.755242430001,142.93020375000197,54882.81225432001 2022-09-21,22:22:54.000,264,11020481,-795,0,1663798973,14162.842814459997,142.93725288000132,54882.91007400001 2022-09-21,22:22:55.000,264,11020457,-795,0,1663798974,14162.829341839992,142.9090563600039,54882.83321568001 2022-09-21,22:22:56.000,264,11020437,-795,0,1663798975,14162.788923979992,142.94430201000068,54882.78430584001 2022-09-21,22:22:57.000,264,11020495,-795,0,1663798976,14162.775451360001,142.95135114000004,54882.75635736 2022-09-21,22:22:58.000,264,11020499,-795,0,1663798977,14162.768715049991,142.97954766000476,54882.71443464001 2022-09-21,22:22:59.000,264,11020482,-795,0,1663798978,14162.809132909992,142.94430201000068,54882.92404824 2022-09-21,22:23:00.000,264,11020512,-795,0,1663798979,14162.842814459997,142.9865967900041,54882.986932320004 2022-09-21,22:23:01.000,264,11020518,-795,0,1663798980,14162.708088259991,143.0077441800022,54882.9450096 2022-09-21,22:23:02.000,264,11020522,-795,0,1663798981,14162.69461564,143.0218424400009,54882.938022480004 2022-09-21,22:23:03.000,264,11020497,-795,0,1663798982,14162.667670399991,143.06413722000434,54883.007893680006 2022-09-21,22:23:04.000,264,11020502,-795,0,1663798983,14162.60704360999,143.09233374000178,54882.958983840006 2022-09-21,22:23:05.000,264,11020553,-795,0,1663798984,14162.57336206,143.11348112999985,54882.97994520001 2022-09-21,22:23:06.000,264,11020505,-795,0,1663798985,14162.54641681999,143.2051198199988,54882.86815128 2022-09-21,22:23:07.000,264,11020536,-795,0,1663798986,14162.54641681999,143.2544637300016,54882.938022480004 2022-09-21,22:23:08.000,264,11020513,-795,0,1663798987,14162.55315313,143.2544637300016,54883.06379064 2022-09-21,22:23:09.000,264,11020534,-795,0,1663798988,14162.59357099,143.26151286000095,54883.0148808 2022-09-21,22:23:10.000,264,11020515,-795,0,1663798989,14162.58683467999,143.31085677000374,54883.02885504001 2022-09-21,22:23:11.000,264,11020484,-795,0,1663798990,14162.56662574999,143.29675850999774,54882.95199672001 2022-09-21,22:23:12.000,264,11020503,-795,0,1663798991,14162.647461469991,143.3531515499999,54883.00090656001 2022-09-21,22:23:13.000,264,11020486,-795,0,1663798992,14162.67440671,143.34610242000053,54883.03584216 2022-09-21,22:23:14.000,264,11020548,-795,0,1663798993,14162.701351949996,143.3531515499999,54882.938022480004 2022-09-21,22:23:15.000,264,11020521,-795,0,1663798994,14162.735033500001,143.33200416000182,54882.95199672001 2022-09-21,22:23:16.000,264,11020502,-795,0,1663798995,14162.748506119991,143.33200416000182,54882.91706112 2022-09-21,22:23:17.000,264,11020522,-795,0,1663798996,14162.768715049991,143.2685619900003,54882.958983840006 2022-09-21,22:23:18.000,264,11020480,-795,0,1663798997,14162.829341839992,143.2333163400035,54882.96597096 2022-09-21,22:23:19.000,264,11020518,-795,0,1663798998,14162.849550769992,143.18397243000072,54883.07077776 2022-09-21,22:23:20.000,264,11020506,-795,0,1663798999,14162.856287080001,143.1205302599992,54883.0148808 2022-09-21,22:23:21.000,264,11020522,-795,0,1663799000,14162.822605529997,143.05003895999835,54882.986932320004 2022-09-21,22:23:22.000,264,11020527,-795,0,1663799001,14162.815869220001,142.99364592000347,54882.92404824 2022-09-21,22:23:23.000,264,11020510,-795,0,1663799002,14162.842814459997,142.91610549000325,54883.007893680006 2022-09-21,22:23:24.000,264,11020503,-795,0,1663799003,14162.809132909992,142.85266332000174,54882.986932320004 2022-09-21,22:23:25.000,264,11020518,-795,0,1663799004,14162.708088259991,142.76807376000215,54882.88212552001 2022-09-21,22:23:26.000,264,11020509,-795,0,1663799005,14162.701351949996,142.71168072,54882.92404824 2022-09-21,22:23:27.000,264,11020520,-795,0,1663799006,14162.748506119991,142.66938594000385,54883.084752 2022-09-21,22:23:28.000,264,11020487,-795,0,1663799007,14162.721560879996,142.62709116000042,54883.02186792 2022-09-21,22:23:29.000,264,11020530,-795,0,1663799008,14162.735033500001,142.5636489899989,54883.02885504001 2022-09-21,22:23:30.000,264,11020501,-795,0,1663799009,14162.667670399991,142.55659985999955,54882.99391944 2022-09-21,22:23:31.000,264,11020539,-795,0,1663799010,14162.647461469991,142.50725595000404,54882.96597096 2022-09-21,22:23:32.000,264,11020532,-795,0,1663799011,14162.721560879996,142.52840334000211,54883.02186792 2022-09-21,22:23:33.000,264,11020530,-795,0,1663799012,14162.721560879996,142.49315768999804,54883.16161032 2022-09-21,22:23:34.000,264,11020525,-795,0,1663799013,14162.701351949996,142.52135421000276,54883.07776488001 2022-09-21,22:23:35.000,264,11020487,-795,0,1663799014,14162.701351949996,142.50020682000468,54883.07077776 2022-09-21,22:23:36.000,264,11020549,-795,0,1663799015,14162.701351949996,142.5143050800034,54883.02885504001 2022-09-21,22:23:37.000,264,11020483,-795,0,1663799016,14162.768715049991,142.50725595000404,54883.02186792 2022-09-21,22:23:38.000,264,11020534,-795,0,1663799017,14162.836078150001,142.53545247000147,54883.07077776 2022-09-21,22:23:39.000,264,11020520,-795,0,1663799018,14162.863023389997,142.55659985999955,54883.04981640001 2022-09-21,22:23:40.000,264,11020505,-795,0,1663799019,14162.896704940002,142.6129929000017,54882.97994520001 2022-09-21,22:23:41.000,264,11020507,-795,0,1663799020,14162.910177559992,142.60594377000234,54883.06379064 2022-09-21,22:23:42.000,264,11020509,-795,0,1663799021,14163.004485899997,142.6764350700032,54883.06379064 2022-09-21,22:23:43.000,264,11020483,-795,0,1663799022,14163.038167450002,142.66938594000385,54883.03584216 2022-09-21,22:23:44.000,264,11020520,-795,0,1663799023,14163.031431139992,142.71872984999936,54882.986932320004 2022-09-21,22:23:45.000,264,11020553,-795,0,1663799024,14163.011222209992,142.71872984999936,54882.958983840006 2022-09-21,22:23:46.000,264,11020502,-795,0,1663799025,14163.017958520002,142.76807376000215,54882.97994520001 2022-09-21,22:23:47.000,264,11020553,-795,0,1663799026,14163.071848999993,142.78217202000087,54883.126674720006 2022-09-21,22:23:48.000,264,11020585,-795,0,1663799027,14163.065112689997,142.8244668000043,54883.18257168 2022-09-21,22:23:49.000,264,11020542,-795,0,1663799028,14163.024694829997,142.83856506000302,54883.1895588 2022-09-21,22:23:50.000,264,11020508,-795,0,1663799029,14162.977540660002,142.85266332000174,54883.24545576001 2022-09-21,22:23:51.000,264,11020510,-795,0,1663799030,14162.910177559992,142.88085983999918,54883.14763608001 2022-09-21,22:23:52.000,264,11020526,-795,0,1663799031,14162.856287080001,142.90200723000453,54883.14064896 2022-09-21,22:23:53.000,264,11020544,-795,0,1663799032,14162.809132909992,142.90200723000453,54883.14763608001 2022-09-21,22:23:54.000,264,11020542,-795,0,1663799033,14162.802396599996,142.9090563600039,54883.09173912 2022-09-21,22:23:55.000,264,11020539,-795,0,1663799034,14162.65419778,142.91610549000325,54883.09173912 2022-09-21,22:23:56.000,264,11020538,-795,0,1663799035,14162.65419778,142.91610549000325,54883.11270048 2022-09-21,22:23:57.000,264,11020521,-795,0,1663799036,14162.600307299996,142.85266332000174,54883.11270048 2022-09-21,22:23:58.000,264,11020558,-795,0,1663799037,14162.58683467999,142.84561419000238,54883.02885504001 2022-09-21,22:23:59.000,264,11020513,-795,0,1663799038,14162.519471579995,142.7610246300028,54883.02186792 2022-09-21,22:24:00.000,264,11020507,-795,0,1663799039,14162.48579002999,142.7610246300028,54883.0148808 2022-09-21,22:24:01.000,264,11020516,-795,0,1663799040,14162.46558109999,142.69053333000193,54882.88212552001 2022-09-21,22:24:02.000,264,11020528,-795,0,1663799041,14162.44537216999,142.62709116000042,54882.84718992 2022-09-21,22:24:03.000,264,11020533,-795,0,1663799042,14162.458844789995,142.52135421000276,54882.95199672001 2022-09-21,22:24:04.000,264,11020525,-795,0,1663799043,14162.47231741,142.47201029999997,54882.95199672001 2022-09-21,22:24:05.000,264,11020534,-795,0,1663799044,14162.499262649995,142.42266639000445,54883.02885504001 2022-09-21,22:24:06.000,264,11020559,-795,0,1663799045,14162.499262649995,142.33807683000487,54882.938022480004 2022-09-21,22:24:07.000,264,11020522,-795,0,1663799046,14162.61377992,142.27463466000336,54882.95199672001 2022-09-21,22:24:08.000,264,11020511,-795,0,1663799047,14162.52620788999,142.28873292000208,54882.89609976 2022-09-21,22:24:09.000,264,11020500,-795,0,1663799048,14162.5329442,142.22529075000057,54882.8751384 2022-09-21,22:24:10.000,264,11020555,-795,0,1663799049,14162.52620788999,142.21119249000185,54882.889112640005 2022-09-21,22:24:11.000,264,11020527,-795,0,1663799050,14162.52620788999,142.17594683999778,54882.8052672 2022-09-21,22:24:12.000,264,11020562,-795,0,1663799051,14162.56662574999,142.2182416200012,54882.90308688 2022-09-21,22:24:13.000,264,11020510,-795,0,1663799052,14162.56662574999,142.22529075000057,54882.96597096 2022-09-21,22:24:14.000,264,11020550,-795,0,1663799053,14162.55315313,142.29578205000143,54882.958983840006 2022-09-21,22:24:15.000,264,11020515,-795,0,1663799054,14162.54641681999,142.3169294399995,54883.00090656001 2022-09-21,22:24:16.000,264,11020535,-795,0,1663799055,14162.48579002999,142.41561725999782,54882.92404824 2022-09-21,22:24:17.000,264,11020538,-715,0,1663799056,14162.50599895999,142.48610855999868,54882.89609976 2022-09-21,22:24:18.000,264,11020533,-795,0,1663799057,14162.43189955,142.59184551000362,54882.83321568001 2022-09-21,22:24:19.000,264,11020516,-795,0,1663799058,14162.41169062,142.69758246000129,54882.889112640005 2022-09-21,22:24:20.000,264,11020526,-795,0,1663799059,14162.35106383,142.83856506000302,54882.82622856 2022-09-21,22:24:21.000,264,11020573,-795,0,1663799060,14162.378009069995,142.87381070999982,54882.91706112 2022-09-21,22:24:22.000,264,11020516,-795,0,1663799061,14162.317382279994,142.9865967900041,54882.88212552001 2022-09-21,22:24:23.000,264,11020432,-795,0,1663799062,14162.276964419994,143.07823548000306,54882.74238312001 2022-09-21,22:24:24.000,264,11020520,-795,0,1663799063,14162.27022811,143.11348112999985,54882.77731872 2022-09-21,22:24:25.000,264,11020520,-795,0,1663799064,14162.24328286999,143.09938287000114,54882.81225432001 2022-09-21,22:24:26.000,264,11020355,-795,0,1663799065,14162.169183459999,143.19807068999944,54882.68648616 2022-09-21,22:24:27.000,264,11020542,-795,0,1663799066,14162.162447149989,143.17692330000136,54882.64456344001 2022-09-21,22:24:28.000,264,11020514,-795,0,1663799067,14162.128765599999,143.2192180800048,54882.70744752 2022-09-21,22:24:29.000,264,11020541,-795,0,1663799068,14162.162447149989,143.14167765000457,54882.721421760005 2022-09-21,22:24:30.000,264,11020563,-795,0,1663799069,14162.162447149989,143.15577591000329,54882.69347328001 2022-09-21,22:24:31.000,264,11020530,-795,0,1663799070,14162.128765599999,143.09233374000178,54882.68648616 2022-09-21,22:24:32.000,264,11020522,-795,0,1663799071,14162.115292979994,143.0570880899977,54882.7004604 2022-09-21,22:24:33.000,264,11020526,-795,0,1663799072,14162.054666189993,142.97954766000476,54882.602640720004 2022-09-21,22:24:34.000,264,11020535,-795,0,1663799073,14162.047929879998,142.97249852999812,54882.68648616 2022-09-21,22:24:35.000,264,11020526,-795,0,1663799074,14161.967094159998,142.93020375000197,54882.61661496001 2022-09-21,22:24:36.000,264,11020548,-795,0,1663799075,14161.933412609993,142.93020375000197,54882.58866648 2022-09-21,22:24:37.000,264,11020520,-795,0,1663799076,14161.852576889993,142.91610549000325,54882.52578240001 2022-09-21,22:24:38.000,264,11020488,-795,0,1663799077,14161.825631649997,142.88085983999918,54882.553730880005 2022-09-21,22:24:39.000,264,11020559,-795,0,1663799078,14161.751532239992,142.88790896999853,54882.553730880005 2022-09-21,22:24:40.000,264,11020516,-795,0,1663799079,14161.690905449992,142.91610549000325,54882.483859680004 2022-09-21,22:24:41.000,264,11020518,-795,0,1663799080,14161.589860799992,142.88085983999918,54882.44892408001 2022-09-21,22:24:42.000,264,11020531,-795,0,1663799081,14161.509025079991,142.91610549000325,54882.49783392001 2022-09-21,22:24:43.000,264,11020529,-795,0,1663799082,14161.47534353,142.93020375000197,54882.504821040005 2022-09-21,22:24:44.000,264,11020525,-795,0,1663799083,14161.421453049996,142.94430201000068,54882.57469224001 2022-09-21,22:24:45.000,264,11020516,-795,0,1663799084,14161.39450781,142.97954766000476,54882.53276952 2022-09-21,22:24:46.000,264,11020547,-795,0,1663799085,14161.39450781,142.97954766000476,54882.58167936 2022-09-21,22:24:47.000,264,11020534,-795,0,1663799086,14161.38777149999,143.00069505000283,54882.52578240001 2022-09-21,22:24:48.000,264,11020527,-795,0,1663799087,14161.340617329995,143.0218424400009,54882.4209756 2022-09-21,22:24:49.000,264,11020539,-795,0,1663799088,14161.421453049996,143.01479331000155,54882.4908468 2022-09-21,22:24:50.000,264,11020528,-795,0,1663799089,14161.37429888,143.05003895999835,54882.37206576 2022-09-21,22:24:51.000,264,11020458,-795,0,1663799090,14161.461870909996,143.00069505000283,54882.44193696 2022-09-21,22:24:52.000,264,11020480,-795,0,1663799091,14161.509025079991,143.05003895999835,54882.44193696 2022-09-21,22:24:53.000,264,11020529,-795,0,1663799092,14161.556179250001,143.0218424400009,54882.44892408001 2022-09-21,22:24:54.000,264,11020526,-795,0,1663799093,14161.637014970001,143.01479331000155,54882.51180816 2022-09-21,22:24:55.000,264,11020514,-795,0,1663799094,14161.758268550002,143.00069505000283,54882.52578240001 2022-09-21,22:24:56.000,264,11020512,-795,0,1663799095,14161.751532239992,143.0218424400009,54882.40001424 2022-09-21,22:24:57.000,264,11020510,-795,0,1663799096,14161.778477480002,143.01479331000155,54882.288220320006 2022-09-21,22:24:58.000,264,11020539,-795,0,1663799097,14161.818895340002,143.08528461000242,54882.30918168001 2022-09-21,22:24:59.000,264,11020555,-795,0,1663799098,14161.866049509998,143.06413722000434,54882.37206576 2022-09-21,22:25:00.000,264,11020540,-795,0,1663799099,14161.892994749993,143.13462851999793,54882.4209756 2022-09-21,22:25:01.000,264,11020501,-795,0,1663799100,14161.845840579997,143.16282504000264,54882.386040000005 2022-09-21,22:25:02.000,264,11020510,-795,0,1663799101,14161.791950099992,143.2051198199988,54882.386040000005 2022-09-21,22:25:03.000,264,11020482,-795,0,1663799102,14161.771741169992,143.3179059000031,54882.4209756 2022-09-21,22:25:04.000,264,11020511,-795,0,1663799103,14161.704378069997,143.37429893999797,54882.37905288001 2022-09-21,22:25:05.000,264,11020525,-795,0,1663799104,14161.650487589992,143.44479023999884,54882.386040000005 2022-09-21,22:25:06.000,264,11020540,-795,0,1663799105,14161.603333419996,143.48708502000227,54882.4209756 2022-09-21,22:25:07.000,264,11020536,-795,0,1663799106,14161.556179250001,143.54347806000442,54882.46289832 2022-09-21,22:25:08.000,264,11020522,-795,0,1663799107,14161.47534353,143.54347806000442,54882.27424608 2022-09-21,22:25:09.000,264,11020494,-795,0,1663799108,14161.47534353,143.59282196999993,54882.44892408001 2022-09-21,22:25:10.000,264,11020538,-795,0,1663799109,14161.448398289991,143.60692022999865,54882.44892408001 2022-09-21,22:25:11.000,264,11020484,-795,0,1663799110,14161.448398289991,143.58577284000057,54882.4908468 2022-09-21,22:25:12.000,264,11020481,-795,0,1663799111,14161.360826259996,143.5646254500025,54882.44892408001 2022-09-21,22:25:13.000,264,11020520,-795,0,1663799112,14161.34735363999,143.53642892999778,54882.434949840004 2022-09-21,22:25:14.000,264,11020504,-795,0,1663799113,14161.34735363999,143.54347806000442,54882.30219456 2022-09-21,22:25:15.000,264,11020493,-795,0,1663799114,14161.34735363999,143.49413415000163,54882.33014304001 2022-09-21,22:25:16.000,264,11020565,-795,0,1663799115,14161.39450781,143.42364285000076,54882.4209756 2022-09-21,22:25:17.000,264,11020491,-795,0,1663799116,14161.4551346,143.4165937200014,54882.44193696 2022-09-21,22:25:18.000,264,11020501,-795,0,1663799117,14161.502288769996,143.36020067999925,54882.37206576 2022-09-21,22:25:19.000,264,11020493,-795,0,1663799118,14161.529234009991,143.32495503000246,54882.40700136001 2022-09-21,22:25:20.000,264,11020536,-795,0,1663799119,14161.583124489996,143.28970937999838,54882.47687256001 2022-09-21,22:25:21.000,264,11020513,-795,0,1663799120,14161.603333419996,143.28266024999903,54882.39302712 2022-09-21,22:25:22.000,264,11020532,-795,0,1663799121,14161.623542349997,143.24741460000223,54882.36507864 2022-09-21,22:25:23.000,264,11020530,-795,0,1663799122,14161.663960209997,143.28266024999903,54882.41398848 2022-09-21,22:25:24.000,264,11020553,-795,0,1663799123,14161.684169139997,143.29675850999774,54882.51180816 2022-09-21,22:25:25.000,264,11020519,-795,0,1663799124,14161.697641760002,143.3179059000031,54882.4908468 2022-09-21,22:25:26.000,264,11020543,-795,0,1663799125,14161.643751279997,143.3672498099986,54882.51180816 2022-09-21,22:25:27.000,264,11020541,-795,0,1663799126,14161.589860799992,143.38839720000396,54882.40001424 2022-09-21,22:25:28.000,264,11020514,-795,0,1663799127,14161.589860799992,143.4659376300042,54882.4908468 2022-09-21,22:25:29.000,264,11020523,-795,0,1663799128,14161.529234009991,143.52233066999906,54882.47687256001 2022-09-21,22:25:30.000,264,11020522,-795,0,1663799129,14161.482079839996,143.613969359998,54882.4209756 2022-09-21,22:25:31.000,264,11020534,-795,0,1663799130,14161.37429888,143.64216588000272,54882.386040000005 2022-09-21,22:25:32.000,264,11020544,-795,0,1663799131,14161.37429888,143.69150978999824,54882.46289832 2022-09-21,22:25:33.000,264,11020494,-795,0,1663799132,14161.239572679995,143.73380457000167,54882.30219456 2022-09-21,22:25:34.000,264,11020554,-795,0,1663799133,14161.26651791999,143.8254432600006,54882.41398848 2022-09-21,22:25:35.000,264,11020529,-795,0,1663799134,14161.19241851,143.8465906499987,54882.29520744 2022-09-21,22:25:36.000,264,11020506,-795,0,1663799135,14161.279990539995,143.8254432600006,54882.40001424 2022-09-21,22:25:37.000,264,11020512,-795,0,1663799136,14161.279990539995,143.8465906499987,54882.39302712 2022-09-21,22:25:38.000,264,11020533,-795,0,1663799137,14161.22610005999,143.88888543000212,54882.39302712 2022-09-21,22:25:39.000,264,11020524,-795,0,1663799138,14161.24630898999,143.83249238999997,54882.37206576 2022-09-21,22:25:40.000,264,11020500,-795,0,1663799139,14161.279990539995,143.81839413000125,54882.37905288001 2022-09-21,22:25:41.000,264,11020513,-795,0,1663799140,14161.30693577999,143.75495195999974,54882.40700136001 2022-09-21,22:25:42.000,264,11020547,-795,0,1663799141,14161.26651791999,143.69150978999824,54882.30219456 2022-09-21,22:25:43.000,264,11020526,-795,0,1663799142,14161.30693577999,143.64216588000272,54882.26027184001 2022-09-21,22:25:44.000,264,11020521,-795,0,1663799143,14161.32714470999,143.60692022999865,54882.316168800004 2022-09-21,22:25:45.000,264,11020518,-795,0,1663799144,14161.36756256999,143.52937979999842,54882.30918168001 2022-09-21,22:25:46.000,264,11020528,-795,0,1663799145,14161.37429888,143.4659376300042,54882.288220320006 2022-09-21,22:25:47.000,264,11020521,-795,0,1663799146,14161.39450781,143.38839720000396,54882.28123320001 2022-09-21,22:25:48.000,264,11020491,-795,0,1663799147,14161.441661979996,143.3672498099986,54882.2462976 2022-09-21,22:25:49.000,264,11020544,-795,0,1663799148,14161.421453049996,143.28970937999838,54882.35809152001 2022-09-21,22:25:50.000,264,11020501,-795,0,1663799149,14161.441661979996,143.26151286000095,54882.36507864 2022-09-21,22:25:51.000,264,11020500,-795,0,1663799150,14161.428189359991,143.19807068999944,54882.30219456 2022-09-21,22:25:52.000,264,11020521,-795,0,1663799151,14161.41471674,143.19807068999944,54882.337130160005 2022-09-21,22:25:53.000,264,11020536,-795,0,1663799152,14161.4551346,143.14872678000393,54882.337130160005 2022-09-21,22:25:54.000,264,11020564,-795,0,1663799153,14161.40798042999,143.11348112999985,54882.34411728 2022-09-21,22:25:55.000,264,11020518,-795,0,1663799154,14161.35408995,143.1205302599992,54882.26027184001 2022-09-21,22:25:56.000,264,11020504,-795,0,1663799155,14161.35408995,143.14872678000393,54882.267258960004 2022-09-21,22:25:57.000,264,11020530,-795,0,1663799156,14161.38777149999,143.11348112999985,54882.37905288001 2022-09-21,22:25:58.000,264,11020503,-795,0,1663799157,14161.34735363999,143.12757938999857,54882.2462976 2022-09-21,22:25:59.000,264,11020572,-795,0,1663799158,14161.33388102,143.15577591000329,54882.218349120005 2022-09-21,22:26:00.000,264,11020542,-795,0,1663799159,14161.28672684999,143.22626721000415,54882.18341352 2022-09-21,22:26:01.000,264,11020505,-795,0,1663799160,14161.28672684999,143.24036547000287,54882.169439280005 2022-09-21,22:26:02.000,264,11020526,-795,0,1663799161,14161.28672684999,143.29675850999774,54882.19040064001 2022-09-21,22:26:03.000,264,11020504,-795,0,1663799162,14161.34735363999,143.33200416000182,54882.23232336 2022-09-21,22:26:04.000,264,11020513,-795,0,1663799163,14161.32714470999,143.43774110999948,54882.23232336 2022-09-21,22:26:05.000,264,11020506,-795,0,1663799164,14161.32714470999,143.4165937200014,54882.218349120005 2022-09-21,22:26:06.000,264,11020494,-795,0,1663799165,14161.31367209,143.52233066999906,54882.14149080001 2022-09-21,22:26:07.000,264,11020528,-795,0,1663799166,14161.33388102,143.53642892999778,54882.15546504 2022-09-21,22:26:08.000,264,11020503,-795,0,1663799167,14161.30693577999,143.57167458000185,54882.1764264 2022-09-21,22:26:09.000,264,11020504,-795,0,1663799168,14161.36756256999,143.58577284000057,54882.13450368 2022-09-21,22:26:10.000,264,11020476,-795,0,1663799169,14161.31367209,143.628067620004,54882.19040064001 2022-09-21,22:26:11.000,264,11020539,-795,0,1663799170,14161.29346316,143.63511675000336,54882.14149080001 2022-09-21,22:26:12.000,264,11020518,-795,0,1663799171,14161.31367209,143.68446065999888,54882.1764264 2022-09-21,22:26:13.000,264,11020536,-795,0,1663799172,14161.340617329995,143.5998710999993,54882.148477920004 2022-09-21,22:26:14.000,264,11020511,-795,0,1663799173,14161.320408399995,143.62101849000464,54882.20437488 2022-09-21,22:26:15.000,264,11020524,-795,0,1663799174,14161.32714470999,143.5787237100012,54882.16245216001 2022-09-21,22:26:16.000,264,11020538,-795,0,1663799175,14161.23283637,143.57167458000185,54882.06463248 2022-09-21,22:26:17.000,264,11020538,-795,0,1663799176,14161.239572679995,143.52233066999906,54882.036684 2022-09-21,22:26:18.000,264,11020535,-795,0,1663799177,14161.20589112999,143.5152815399997,54882.050658240005 2022-09-21,22:26:19.000,264,11020509,-795,0,1663799178,14161.20589112999,143.4165937200014,54882.09258096001 2022-09-21,22:26:20.000,264,11020512,-795,0,1663799179,14161.20589112999,143.37429893999797,54882.120529440006 2022-09-21,22:26:21.000,264,11020519,-795,0,1663799180,14161.199154819995,143.33905329000117,54882.08559384 2022-09-21,22:26:22.000,264,11020562,-795,0,1663799181,14161.18568219999,143.30380764000438,54882.07860672 2022-09-21,22:26:23.000,264,11020522,-795,0,1663799182,14161.21262744,143.2544637300016,54882.099568080004 2022-09-21,22:26:24.000,264,11020513,-795,0,1663799183,14161.239572679995,143.2333163400035,54882.12751656 2022-09-21,22:26:25.000,264,11020528,-795,0,1663799184,14161.32714470999,143.21216894999816,54882.18341352 2022-09-21,22:26:26.000,264,11020513,-795,0,1663799185,14161.30693577999,143.21216894999816,54882.1764264 2022-09-21,22:26:27.000,264,11020522,-795,0,1663799186,14161.31367209,143.21216894999816,54882.13450368 2022-09-21,22:26:28.000,264,11020500,-795,0,1663799187,14161.32714470999,143.2544637300016,54882.1065552 2022-09-21,22:26:29.000,264,11020526,-795,0,1663799188,14161.509025079991,143.27561111999967,54882.316168800004 2022-09-21,22:26:30.000,264,11020527,-795,0,1663799189,14161.556179250001,143.30380764000438,54882.30918168001 2022-09-21,22:26:31.000,264,11020505,-795,0,1663799190,14161.562915559996,143.33200416000182,54882.30219456 2022-09-21,22:26:32.000,264,11020503,-795,0,1663799191,14161.616806040001,143.39544633000332,54882.32315592 2022-09-21,22:26:33.000,264,11020508,-795,0,1663799192,14161.690905449992,143.45888850000483,54882.34411728 2022-09-21,22:26:34.000,264,11020481,-795,0,1663799193,14161.690905449992,143.54347806000442,54882.386040000005 2022-09-21,22:26:35.000,264,11020525,-795,0,1663799194,14161.704378069997,143.613969359998,54882.337130160005 2022-09-21,22:26:36.000,264,11020493,-795,0,1663799195,14161.704378069997,143.69150978999824,54882.4209756 2022-09-21,22:26:37.000,264,11020516,-795,0,1663799196,14161.765004859997,143.75495195999974,54882.44193696 2022-09-21,22:26:38.000,264,11020552,-795,0,1663799197,14161.751532239992,143.77609934999782,54882.504821040005 2022-09-21,22:26:39.000,264,11020578,-795,0,1663799198,14161.731323309992,143.8747871700034,54882.434949840004 2022-09-21,22:26:40.000,264,11020509,-795,0,1663799199,14161.663960209997,143.9100328200002,54882.40700136001 2022-09-21,22:26:41.000,264,11020533,-795,0,1663799200,14161.657223900002,143.9382293400049,54882.316168800004 2022-09-21,22:26:42.000,264,11020552,-795,0,1663799201,14161.583124489996,143.959376730003,54882.337130160005 2022-09-21,22:26:43.000,264,11020556,-795,0,1663799202,14161.576388180001,143.959376730003,54882.37206576 2022-09-21,22:26:44.000,264,11020524,-795,0,1663799203,14161.535970320001,143.95232760000363,54882.337130160005 2022-09-21,22:26:45.000,264,11020510,-795,0,1663799204,14161.502288769996,143.90298369000084,54882.32315592 2022-09-21,22:26:46.000,264,11020514,-795,0,1663799205,14161.421453049996,143.8465906499987,54882.2462976 2022-09-21,22:26:47.000,264,11020495,-795,0,1663799206,14161.4551346,143.80429587000253,54882.34411728 2022-09-21,22:26:48.000,264,11020515,-795,0,1663799207,14161.461870909996,143.71970631000295,54882.30219456 2022-09-21,22:26:49.000,264,11020540,-795,0,1663799208,14161.448398289991,143.65626414000144,54882.23931048001 2022-09-21,22:26:50.000,264,11020515,-795,0,1663799209,14161.41471674,143.5787237100012,54882.23931048001 2022-09-21,22:26:51.000,264,11020539,-795,0,1663799210,14161.32714470999,143.52233066999906,54882.14149080001 2022-09-21,22:26:52.000,264,11020525,-795,0,1663799211,14161.36756256999,143.44479023999884,54882.099568080004 2022-09-21,22:26:53.000,264,11020550,-795,0,1663799212,14161.40798042999,143.40954459000204,54882.15546504 2022-09-21,22:26:54.000,264,11020512,-795,0,1663799213,14161.35408995,143.3813480700046,54882.27424608 2022-09-21,22:26:55.000,264,11020525,-795,0,1663799214,14161.35408995,143.3179059000031,54882.169439280005 2022-09-21,22:26:56.000,264,11020547,-795,0,1663799215,14161.32714470999,143.2685619900003,54882.148477920004 2022-09-21,22:26:57.000,264,11020509,-795,0,1663799216,14161.30693577999,143.2192180800048,54882.08559384 2022-09-21,22:26:58.000,264,11020511,-795,0,1663799217,14161.279990539995,143.2192180800048,54882.05764536 2022-09-21,22:26:59.000,264,11020501,-795,0,1663799218,14161.29346316,143.14167765000457,54882.04367112001 2022-09-21,22:27:00.000,264,11020516,-795,0,1663799219,14161.32714470999,143.2192180800048,54882.12751656 2022-09-21,22:27:01.000,264,11020506,-795,0,1663799220,14161.279990539995,143.169874170002,54882.08559384 2022-09-21,22:27:02.000,264,11020522,-795,0,1663799221,14161.259781609995,143.18397243000072,54882.06463248 2022-09-21,22:27:03.000,264,11020507,-795,0,1663799222,14161.279990539995,143.2051198199988,54882.06463248 2022-09-21,22:27:04.000,264,11020513,-795,0,1663799223,14161.29346316,143.21216894999816,54882.09258096001 2022-09-21,22:27:05.000,264,11020503,-795,0,1663799224,14161.300199469995,143.28266024999903,54882.06463248 2022-09-21,22:27:06.000,264,11020540,-795,0,1663799225,14161.259781609995,143.30380764000438,54882.02270976001 2022-09-21,22:27:07.000,264,11020537,-795,0,1663799226,14161.27325423,143.32495503000246,54881.952838560006 2022-09-21,22:27:08.000,264,11020517,-795,0,1663799227,14161.34735363999,143.37429893999797,54882.08559384 2022-09-21,22:27:09.000,264,11020511,-795,0,1663799228,14161.38777149999,143.34610242000053,54882.08559384 2022-09-21,22:27:10.000,264,11020516,-795,0,1663799229,14161.34735363999,143.3672498099986,54882.05764536 2022-09-21,22:27:11.000,264,11020557,-795,0,1663799230,14161.36756256999,143.36020067999925,54882.07161960001 2022-09-21,22:27:12.000,264,11020520,-795,0,1663799231,14161.360826259996,143.3531515499999,54882.13450368 2022-09-21,22:27:13.000,264,11020535,-795,0,1663799232,14161.40798042999,143.37429893999797,54882.148477920004 2022-09-21,22:27:14.000,264,11020534,-795,0,1663799233,14161.34735363999,143.37429893999797,54882.148477920004 2022-09-21,22:27:15.000,264,11020529,-795,0,1663799234,14161.35408995,143.3813480700046,54882.19738776 2022-09-21,22:27:16.000,264,11020509,-795,0,1663799235,14161.320408399995,143.38839720000396,54882.12751656 2022-09-21,22:27:17.000,264,11020554,-795,0,1663799236,14161.320408399995,143.34610242000053,54882.09258096001 2022-09-21,22:27:18.000,264,11020506,-795,0,1663799237,14161.33388102,143.33905329000117,54882.120529440006 2022-09-21,22:27:19.000,264,11020495,-795,0,1663799238,14161.2530453,143.31085677000374,54882.12751656 2022-09-21,22:27:20.000,264,11020515,-795,0,1663799239,14161.239572679995,143.30380764000438,54882.07860672 2022-09-21,22:27:21.000,264,11020509,-795,0,1663799240,14161.15200065,143.28266024999903,54881.97379992001 2022-09-21,22:27:22.000,264,11020524,-795,0,1663799241,14161.14526433999,143.28970937999838,54881.931877200004 2022-09-21,22:27:23.000,264,11020564,-795,0,1663799242,14161.12505540999,143.31085677000374,54882.02969688 2022-09-21,22:27:24.000,264,11020523,-795,0,1663799243,14161.12505540999,143.28266024999903,54882.04367112001 2022-09-21,22:27:25.000,264,11020525,-795,0,1663799244,14161.138528029995,143.33200416000182,54881.98078704 2022-09-21,22:27:26.000,264,11020559,-795,0,1663799245,14161.09137386,143.30380764000438,54881.92489008001 2022-09-21,22:27:27.000,264,11020442,-795,0,1663799246,14161.08463754999,143.32495503000246,54881.92489008001 2022-09-21,22:27:28.000,264,11020538,-795,0,1663799247,14161.06442861999,143.28266024999903,54881.87598024001 2022-09-21,22:27:29.000,264,11020588,-795,0,1663799248,14160.997065519994,143.30380764000438,54881.785147680006 2022-09-21,22:27:30.000,264,11020514,-795,0,1663799249,14161.04421968999,143.26151286000095,54881.862006 2022-09-21,22:27:31.000,264,11020520,-795,0,1663799250,14161.06442861999,143.27561111999967,54881.77117344 2022-09-21,22:27:32.000,264,11020543,-795,0,1663799251,14161.09137386,143.2333163400035,54881.7921348 2022-09-21,22:27:33.000,264,11020534,-795,0,1663799252,14161.158736959995,143.2051198199988,54881.834057520005 2022-09-21,22:27:34.000,264,11020491,-795,0,1663799253,14161.19241851,143.12757938999857,54881.834057520005 2022-09-21,22:27:35.000,264,11020491,-795,0,1663799254,14161.24630898999,143.11348112999985,54881.834057520005 2022-09-21,22:27:36.000,264,11020550,-795,0,1663799255,14161.26651791999,143.05003895999835,54881.79912192 2022-09-21,22:27:37.000,264,11020475,-795,0,1663799256,14161.34735363999,143.0218424400009,54881.75719920001 2022-09-21,22:27:38.000,264,11020487,-795,0,1663799257,14161.421453049996,142.9865967900041,54881.834057520005 2022-09-21,22:27:39.000,264,11020530,-795,0,1663799258,14161.47534353,142.90200723000453,54881.82008328 2022-09-21,22:27:40.000,264,11020507,-795,0,1663799259,14161.569651869992,142.85266332000174,54881.98078704 2022-09-21,22:27:41.000,264,11020555,-795,0,1663799260,14161.583124489996,142.83151593000366,54881.95982568 2022-09-21,22:27:42.000,264,11020529,-795,0,1663799261,14161.643751279997,142.8244668000043,54881.94585144001 2022-09-21,22:27:43.000,264,11020469,-795,0,1663799262,14161.758268550002,142.81741766999767,54881.94585144001 2022-09-21,22:27:44.000,264,11020542,-795,0,1663799263,14161.812159029992,142.7962702799996,54881.931877200004 2022-09-21,22:27:45.000,264,11020551,-795,0,1663799264,14161.859313200002,142.81741766999767,54881.97379992001 2022-09-21,22:27:46.000,264,11020559,-795,0,1663799265,14161.886258439998,142.85266332000174,54881.94585144001 2022-09-21,22:27:47.000,264,11020523,-795,0,1663799266,14161.899731060003,142.87381070999982,54881.95982568 2022-09-21,22:27:48.000,264,11020562,-795,0,1663799267,14161.987303089998,142.8949580999979,54882.099568080004 2022-09-21,22:27:49.000,264,11020524,-795,0,1663799268,14162.027720949998,142.9584002699994,54882.16245216001 2022-09-21,22:27:50.000,264,11020507,-795,0,1663799269,14162.041193569989,142.96544939999876,54882.12751656 2022-09-21,22:27:51.000,264,11020513,-795,0,1663799270,14162.027720949998,143.0218424400009,54882.07860672 2022-09-21,22:27:52.000,264,11020457,-795,0,1663799271,14161.994039399993,143.0077441800022,54882.07161960001 2022-09-21,22:27:53.000,264,11020539,-795,0,1663799272,14162.054666189993,143.03594069999963,54882.1065552 2022-09-21,22:27:54.000,264,11020596,-795,0,1663799273,14162.054666189993,143.0570880899977,54882.14149080001 2022-09-21,22:27:55.000,264,11020516,-795,0,1663799274,14162.020984639988,143.09233374000178,54882.12751656 2022-09-21,22:27:56.000,264,11020541,-795,0,1663799275,14162.061402499989,143.13462851999793,54882.1764264 2022-09-21,22:27:57.000,264,11020519,-795,0,1663799276,14162.115292979994,143.19807068999944,54882.23931048001 2022-09-21,22:27:58.000,264,11020536,-795,0,1663799277,14162.135501909994,143.2051198199988,54882.26027184001 2022-09-21,22:27:59.000,264,11020480,-795,0,1663799278,14162.122029289989,143.28266024999903,54882.22533624 2022-09-21,22:28:00.000,264,11020554,-795,0,1663799279,14162.169183459999,143.24741460000223,54882.19738776 2022-09-21,22:28:01.000,264,11020558,-795,0,1663799280,14162.175919769994,143.26151286000095,54882.20437488 2022-09-21,22:28:02.000,264,11020494,-795,0,1663799281,14162.169183459999,143.32495503000246,54882.120529440006 2022-09-21,22:28:03.000,264,11020529,-795,0,1663799282,14162.18265607999,143.32495503000246,54882.08559384 2022-09-21,22:28:04.000,264,11020514,-795,0,1663799283,14162.26349179999,143.33905329000117,54882.148477920004 2022-09-21,22:28:05.000,264,11020554,-795,0,1663799284,14162.250019179999,143.37429893999797,54882.19738776 2022-09-21,22:28:06.000,264,11020551,-795,0,1663799285,14162.256755489994,143.33200416000182,54882.15546504 2022-09-21,22:28:07.000,264,11020455,-795,0,1663799286,14162.27022811,143.3179059000031,54882.09258096001 2022-09-21,22:28:08.000,264,11020502,-795,0,1663799287,14162.276964419994,143.2685619900003,54882.14149080001 2022-09-21,22:28:09.000,264,11020532,-795,0,1663799288,14162.27022811,143.24036547000287,54882.16245216001 2022-09-21,22:28:10.000,264,11020524,-795,0,1663799289,14162.276964419994,143.2192180800048,54882.13450368 2022-09-21,22:28:11.000,264,11020514,-795,0,1663799290,14162.276964419994,143.15577591000329,54882.07161960001 2022-09-21,22:28:12.000,264,11020515,-795,0,1663799291,14162.34432751999,143.1064320000005,54882.19040064001 2022-09-21,22:28:13.000,264,11020531,-795,0,1663799292,14162.31064597,143.08528461000242,54882.14149080001 2022-09-21,22:28:14.000,264,11020501,-795,0,1663799293,14162.32411858999,143.05003895999835,54882.09258096001 2022-09-21,22:28:15.000,264,11020488,-795,0,1663799294,14162.357800139995,143.00069505000283,54882.21136200001 2022-09-21,22:28:16.000,264,11020561,-795,0,1663799295,14162.3308549,142.96544939999876,54882.13450368 2022-09-21,22:28:17.000,264,11020480,-795,0,1663799296,14162.32411858999,142.8949580999979,54882.08559384 2022-09-21,22:28:18.000,264,11020517,-795,0,1663799297,14162.37127276,142.87381070999982,54882.120529440006 2022-09-21,22:28:19.000,264,11020500,-795,0,1663799298,14162.38474537999,142.83856506000302,54882.218349120005 2022-09-21,22:28:20.000,264,11020537,-795,0,1663799299,14162.418426929995,142.8103685399983,54882.19040064001 2022-09-21,22:28:21.000,264,11020497,-795,0,1663799300,14162.40495430999,142.7751228900015,54882.08559384 2022-09-21,22:28:22.000,264,11020565,-795,0,1663799301,14162.41169062,142.74692637000408,54882.1065552 2022-09-21,22:28:23.000,264,11020500,-795,0,1663799302,14162.48579002999,142.7610246300028,54882.148477920004 2022-09-21,22:28:24.000,264,11020518,-795,0,1663799303,14162.559889439995,142.8103685399983,54882.13450368 2022-09-21,22:28:25.000,264,11020490,-795,0,1663799304,14162.59357099,142.80331940999895,54882.218349120005 2022-09-21,22:28:26.000,264,11020515,-795,0,1663799305,14162.57336206,142.86676158000046,54882.02969688 2022-09-21,22:28:27.000,264,11020517,-795,0,1663799306,14162.60704360999,142.90200723000453,54882.07161960001 2022-09-21,22:28:28.000,264,11020543,-795,0,1663799307,14162.69461564,142.8949580999979,54882.16245216001 2022-09-21,22:28:29.000,264,11020519,-795,0,1663799308,14162.735033500001,142.9231546200026,54882.27424608 2022-09-21,22:28:30.000,264,11020488,-555,0,1663799309,14162.714824570001,142.94430201000068,54882.13450368 2022-09-21,22:28:31.000,264,11020480,-795,0,1663799310,14162.768715049991,143.03594069999963,54882.169439280005 2022-09-21,22:28:32.000,264,11020469,-795,0,1663799311,14162.829341839992,143.042989829999,54882.21136200001 2022-09-21,22:28:33.000,264,11020499,-795,0,1663799312,14162.869759699992,143.08528461000242,54882.26027184001 2022-09-21,22:28:34.000,264,11020519,-795,0,1663799313,14162.869759699992,143.1064320000005,54882.337130160005 2022-09-21,22:28:35.000,264,11020519,-795,0,1663799314,14162.863023389997,143.13462851999793,54882.29520744 2022-09-21,22:28:36.000,264,11020511,-795,0,1663799315,14162.883232319997,143.13462851999793,54882.30918168001 2022-09-21,22:28:37.000,264,11020513,-795,0,1663799316,14162.883232319997,143.14167765000457,54882.37206576 2022-09-21,22:28:38.000,264,11020573,-795,0,1663799317,14162.910177559992,143.14167765000457,54882.44193696 2022-09-21,22:28:39.000,264,11020493,-795,0,1663799318,14162.849550769992,143.09938287000114,54882.40001424 2022-09-21,22:28:40.000,264,11020530,-795,0,1663799319,14162.836078150001,143.1064320000005,54882.386040000005 2022-09-21,22:28:41.000,264,11020528,-795,0,1663799320,14162.802396599996,143.03594069999963,54882.29520744 2022-09-21,22:28:42.000,264,11020499,-795,0,1663799321,14162.768715049991,142.96544939999876,54882.267258960004 2022-09-21,22:28:43.000,264,11020487,-795,0,1663799322,14162.788923979992,142.86676158000046,54882.21136200001 2022-09-21,22:28:44.000,264,11020494,-795,0,1663799323,14162.809132909992,142.83856506000302,54882.26027184001 2022-09-21,22:28:45.000,264,11020528,-795,0,1663799324,14162.809132909992,142.72577897999872,54882.28123320001 2022-09-21,22:28:46.000,264,11020524,-795,0,1663799325,14162.809132909992,142.6482385499985,54882.267258960004 2022-09-21,22:28:47.000,264,11020469,-795,0,1663799326,14162.829341839992,142.58479638000426,54882.34411728 2022-09-21,22:28:48.000,264,11020541,-795,0,1663799327,14162.849550769992,142.50725595000404,54882.25328472 2022-09-21,22:28:49.000,264,11020550,-795,0,1663799328,14162.883232319997,142.42266639000445,54882.3511044 2022-09-21,22:28:50.000,264,11020504,-795,0,1663799329,14162.937122800002,142.40856812999846,54882.288220320006 2022-09-21,22:28:51.000,264,11020515,-795,0,1663799330,14162.943859109997,142.37332248000166,54882.22533624 2022-09-21,22:28:52.000,264,11020512,-795,0,1663799331,14162.991013279992,142.30988031000015,54882.25328472 2022-09-21,22:28:53.000,264,11020503,-795,0,1663799332,14163.078585310002,142.27463466000336,54882.337130160005 2022-09-21,22:28:54.000,264,11020533,-795,0,1663799333,14163.112266859993,142.3028311800008,54882.386040000005 2022-09-21,22:28:55.000,264,11020495,-795,0,1663799334,14163.119003170003,142.28168379000272,54882.40001424 2022-09-21,22:28:56.000,264,11020543,-795,0,1663799335,14163.119003170003,142.35922422000294,54882.267258960004 2022-09-21,22:28:57.000,264,11020501,-795,0,1663799336,14163.145948409998,142.35922422000294,54882.30219456 2022-09-21,22:28:58.000,264,11020500,-795,0,1663799337,14163.213311509993,142.42266639000445,54882.337130160005 2022-09-21,22:28:59.000,264,11020508,-795,0,1663799338,14163.199838889988,142.41561725999782,54882.30918168001 2022-09-21,22:29:00.000,264,11020531,-795,0,1663799339,14163.240256749988,142.50725595000404,54882.337130160005 2022-09-21,22:29:01.000,264,11020484,-795,0,1663799340,14163.213311509993,142.5636489899989,54882.32315592 2022-09-21,22:29:02.000,264,11020507,-795,0,1663799341,14163.213311509993,142.6764350700032,54882.267258960004 2022-09-21,22:29:03.000,264,11020473,-795,0,1663799342,14163.226784129998,142.72577897999872,54882.337130160005 2022-09-21,22:29:04.000,264,11020497,-795,0,1663799343,14163.233520439993,142.78922115000023,54882.29520744 2022-09-21,22:29:05.000,264,11020507,-795,0,1663799344,14163.226784129998,142.81741766999767,54882.33014304001 2022-09-21,22:29:06.000,264,11020499,-795,0,1663799345,14163.213311509993,142.88085983999918,54882.2462976 2022-09-21,22:29:07.000,264,11020505,-795,0,1663799346,14163.186366269998,142.94430201000068,54882.23931048001 2022-09-21,22:29:08.000,264,11020509,-795,0,1663799347,14163.334565089994,142.9865967900041,54882.37206576 2022-09-21,22:29:09.000,264,11020506,-795,0,1663799348,14163.334565089994,143.01479331000155,54882.37905288001 2022-09-21,22:29:10.000,264,11020513,-795,0,1663799349,14163.374982949994,143.0077441800022,54882.44193696 2022-09-21,22:29:11.000,264,11020421,-795,0,1663799350,14163.327828779999,143.03594069999963,54882.3511044 2022-09-21,22:29:12.000,264,11020503,-795,0,1663799351,14163.388455569999,143.02889157000027,54882.39302712 2022-09-21,22:29:13.000,264,11020514,-795,0,1663799352,14163.42213711999,143.0077441800022,54882.44193696 2022-09-21,22:29:14.000,264,11020470,-795,0,1663799353,14163.449082359999,143.02889157000027,54882.27424608 2022-09-21,22:29:15.000,264,11020560,-795,0,1663799354,14163.48276390999,143.0077441800022,54882.434949840004 2022-09-21,22:29:16.000,264,11020538,-795,0,1663799355,14163.52991808,142.9865967900041,54882.44892408001 2022-09-21,22:29:17.000,264,11020533,-795,0,1663799356,14163.56359962999,142.9584002699994,54882.58167936 2022-09-21,22:29:18.000,264,11020521,-795,0,1663799357,14163.52991808,142.9231546200026,54882.49783392001 2022-09-21,22:29:19.000,264,11020494,-795,0,1663799358,14163.56359962999,142.83856506000302,54882.57469224001 2022-09-21,22:29:20.000,264,11020538,-795,0,1663799359,14163.496236529994,142.8103685399983,54882.51180816 2022-09-21,22:29:21.000,264,11020538,-795,0,1663799360,14163.415400809994,142.7751228900015,54882.4209756 2022-09-21,22:29:22.000,264,11020522,-795,0,1663799361,14163.42213711999,142.7610246300028,54882.4209756 2022-09-21,22:29:23.000,264,11020495,-795,0,1663799362,14163.374982949994,142.73987724000472,54882.44892408001 2022-09-21,22:29:24.000,264,11020478,-795,0,1663799363,14163.374982949994,142.73282810999808,54882.47687256001 2022-09-21,22:29:25.000,264,11020506,-795,0,1663799364,14163.334565089994,142.74692637000408,54882.39302712 2022-09-21,22:29:26.000,264,11020513,-795,0,1663799365,14163.294147229994,142.78217202000087,54882.455911200006 2022-09-21,22:29:27.000,264,11020492,-795,0,1663799366,14163.287410919998,142.73987724000472,54882.44892408001 2022-09-21,22:29:28.000,264,11020526,-795,0,1663799367,14163.273938299993,142.8244668000043,54882.4209756 2022-09-21,22:29:29.000,264,11020509,-635,0,1663799368,14163.226784129998,142.81741766999767,54882.42796272001 2022-09-21,22:29:30.000,264,11020526,-795,0,1663799369,14163.233520439993,142.8244668000043,54882.4209756 2022-09-21,22:29:31.000,264,11020504,-795,0,1663799370,14163.145948409998,142.83151593000366,54882.30918168001 2022-09-21,22:29:32.000,264,11020529,-795,0,1663799371,14163.220047819988,142.85266332000174,54882.337130160005 2022-09-21,22:29:33.000,264,11020536,-795,0,1663799372,14163.334565089994,142.86676158000046,54882.434949840004 2022-09-21,22:29:34.000,264,11020513,-795,0,1663799373,14163.341301399989,142.88085983999918,54882.46289832 2022-09-21,22:29:35.000,264,11020539,-795,0,1663799374,14163.348037709999,142.93725288000132,54882.44193696 2022-09-21,22:29:36.000,264,11020535,-795,0,1663799375,14163.348037709999,142.95135114000004,54882.34411728 2022-09-21,22:29:37.000,264,11020529,-795,0,1663799376,14163.428873429999,142.96544939999876,54882.40700136001 2022-09-21,22:29:38.000,264,11020532,-795,0,1663799377,14163.556863319995,143.01479331000155,54882.44193696 2022-09-21,22:29:39.000,264,11020530,-795,0,1663799378,14163.617490109995,142.99364592000347,54882.504821040005 2022-09-21,22:29:40.000,264,11020493,-795,0,1663799379,14163.64443534999,143.09938287000114,54882.4908468 2022-09-21,22:29:41.000,264,11020508,-795,0,1663799380,14163.68485320999,143.07823548000306,54882.52578240001 2022-09-21,22:29:42.000,264,11020500,-795,0,1663799381,14163.73200738,143.14872678000393,54882.51180816 2022-09-21,22:29:43.000,264,11020511,-795,0,1663799382,14163.72527106999,143.14872678000393,54882.53276952 2022-09-21,22:29:44.000,264,11020538,-795,0,1663799383,14163.72527106999,143.16282504000264,54882.51180816 2022-09-21,22:29:45.000,264,11020501,-795,0,1663799384,14163.738743689995,143.19807068999944,54882.53975664 2022-09-21,22:29:46.000,264,11020549,-795,0,1663799385,14163.66464427999,143.24741460000223,54882.44193696 2022-09-21,22:29:47.000,264,11020519,-795,0,1663799386,14163.6107538,143.2333163400035,54882.455911200006 2022-09-21,22:29:48.000,264,11020545,-795,0,1663799387,14163.60401748999,143.2192180800048,54882.52578240001 2022-09-21,22:29:49.000,264,11020502,-795,0,1663799388,14163.57033594,143.27561111999967,54882.602640720004 2022-09-21,22:29:50.000,264,11020519,-795,0,1663799389,14163.50970915,143.33200416000182,54882.58167936 2022-09-21,22:29:51.000,264,11020536,-795,0,1663799390,14163.428873429999,143.31085677000374,54882.53975664 2022-09-21,22:29:52.000,264,11020504,-795,0,1663799391,14163.374982949994,143.3179059000031,54882.47687256001 2022-09-21,22:29:53.000,264,11020534,-795,0,1663799392,14163.307619849998,143.3179059000031,54882.504821040005 2022-09-21,22:29:54.000,264,11020532,-795,0,1663799393,14163.294147229994,143.3672498099986,54882.53276952 2022-09-21,22:29:55.000,264,11020553,-795,0,1663799394,14163.260465679989,143.32495503000246,54882.4908468 2022-09-21,22:29:56.000,264,11020562,-795,0,1663799395,14163.267201989998,143.33905329000117,54882.56770512 2022-09-21,22:29:57.000,264,11020536,-795,0,1663799396,14163.246993059998,143.28970937999838,54882.52578240001 2022-09-21,22:29:58.000,264,11020544,-795,0,1663799397,14163.246993059998,143.28266024999903,54882.57469224001 2022-09-21,22:29:59.000,264,11020514,-795,0,1663799398,14163.159421029988,143.26151286000095,54882.53276952 2022-09-21,22:30:00.000,264,11020487,-795,0,1663799399,14163.058376380002,143.2685619900003,54882.4209756 2022-09-21,22:30:01.000,264,11020501,-795,0,1663799400,14163.051640069993,143.24036547000287,54882.42796272001 2022-09-21,22:30:02.000,264,11020521,-795,0,1663799401,14162.977540660002,143.2544637300016,54882.41398848 2022-09-21,22:30:03.000,264,11020500,-795,0,1663799402,14163.011222209992,143.28266024999903,54882.44193696 2022-09-21,22:30:04.000,264,11020517,-795,0,1663799403,14162.930386489992,143.28266024999903,54882.4209756 2022-09-21,22:30:05.000,264,11020533,-795,0,1663799404,14162.903441249997,143.2685619900003,54882.33014304001 2022-09-21,22:30:06.000,264,11020540,-795,0,1663799405,14162.815869220001,143.3179059000031,54882.30918168001 2022-09-21,22:30:07.000,264,11020499,-795,0,1663799406,14162.782187669996,143.31085677000374,54882.42796272001 2022-09-21,22:30:08.000,264,11020552,-795,0,1663799407,14162.701351949996,143.3672498099986,54882.34411728 2022-09-21,22:30:09.000,264,11020502,-795,0,1663799408,14162.60704360999,143.39544633000332,54882.3511044 2022-09-21,22:30:10.000,264,11020519,-795,0,1663799409,14162.50599895999,143.3813480700046,54882.30219456 2022-09-21,22:30:11.000,264,11020494,-795,0,1663799410,14162.36453644999,143.43069198000012,54882.20437488 2022-09-21,22:30:12.000,264,11020537,-795,0,1663799411,14162.32411858999,143.4518393699982,54882.19040064001 2022-09-21,22:30:13.000,264,11020515,-795,0,1663799412,14162.28370072999,143.44479023999884,54882.2462976 2022-09-21,22:30:14.000,264,11020519,-795,0,1663799413,14162.24328286999,143.45888850000483,54882.23931048001 2022-09-21,22:30:15.000,264,11020542,-795,0,1663799414,14162.155710839994,143.4518393699982,54882.21136200001 2022-09-21,22:30:16.000,264,11020511,-795,0,1663799415,14162.081611429989,143.42364285000076,54882.07161960001 2022-09-21,22:30:17.000,264,11020516,-795,0,1663799416,14162.061402499989,143.40954459000204,54882.099568080004 2022-09-21,22:30:18.000,264,11020493,-795,0,1663799417,14162.007512019998,143.4165937200014,54882.120529440006 2022-09-21,22:30:19.000,264,11020528,-795,0,1663799418,14161.973830469993,143.3672498099986,54882.07161960001 2022-09-21,22:30:20.000,264,11020502,-795,0,1663799419,14162.014248329993,143.36020067999925,54882.09258096001 2022-09-21,22:30:21.000,264,11020552,-795,0,1663799420,14162.027720949998,143.32495503000246,54881.98777416 2022-09-21,22:30:22.000,264,11020523,-795,0,1663799421,14162.007512019998,143.31085677000374,54881.90392872001 2022-09-21,22:30:23.000,264,11020483,-795,0,1663799422,14162.034457259993,143.28266024999903,54881.882967360005 2022-09-21,22:30:24.000,264,11020486,-795,0,1663799423,14162.027720949998,143.28266024999903,54881.94585144001 2022-09-21,22:30:25.000,264,11020522,-795,0,1663799424,14162.034457259993,143.27561111999967,54881.88995448 2022-09-21,22:30:26.000,264,11020503,-795,0,1663799425,14162.054666189993,143.28266024999903,54881.90392872001 2022-09-21,22:30:27.000,264,11020505,-795,0,1663799426,14161.980566779988,143.26151286000095,54881.80610904001 2022-09-21,22:30:28.000,264,11020509,-795,0,1663799427,14162.027720949998,143.28970937999838,54881.82707040001 2022-09-21,22:30:29.000,264,11020532,-795,0,1663799428,14162.101820359989,143.24036547000287,54881.84104464 2022-09-21,22:30:30.000,264,11020521,-795,0,1663799429,14162.027720949998,143.2685619900003,54881.785147680006 2022-09-21,22:30:31.000,264,11020509,-795,0,1663799430,14161.973830469993,143.24036547000287,54881.75021208 2022-09-21,22:30:32.000,264,11020478,-795,0,1663799431,14161.866049509998,143.2051198199988,54881.65937952001 2022-09-21,22:30:33.000,264,11020507,-795,0,1663799432,14161.812159029992,143.2333163400035,54881.617456800006 2022-09-21,22:30:34.000,264,11020508,-795,0,1663799433,14161.758268550002,143.22626721000415,54881.67335376 2022-09-21,22:30:35.000,264,11020487,-795,0,1663799434,14161.637014970001,143.17692330000136,54881.55457272 2022-09-21,22:30:36.000,264,11020504,-795,0,1663799435,14161.589860799992,143.15577591000329,54881.561559839996 2022-09-21,22:30:37.000,264,11020567,-795,0,1663799436,14161.535970320001,143.14167765000457,54881.68034088 2022-09-21,22:30:38.000,264,11020519,-795,0,1663799437,14161.43492567,143.09938287000114,54881.67335376 2022-09-21,22:30:39.000,264,11020523,-795,0,1663799438,14161.401244119996,143.042989829999,54881.58950832001 2022-09-21,22:30:40.000,264,11020554,-795,0,1663799439,14161.28672684999,143.0218424400009,54881.54059848001 2022-09-21,22:30:41.000,264,11020501,-795,0,1663799440,14161.19241851,142.96544939999876,54881.50566288 2022-09-21,22:30:42.000,264,11020520,-795,0,1663799441,14161.17220958,142.93020375000197,54881.48470152 2022-09-21,22:30:43.000,264,11020550,-795,0,1663799442,14161.19241851,142.9090563600039,54881.55457272 2022-09-21,22:30:44.000,264,11020539,-795,0,1663799443,14161.19241851,142.88085983999918,54881.55457272 2022-09-21,22:30:45.000,264,11020472,-795,0,1663799444,14161.17220958,142.85266332000174,54881.50566288 2022-09-21,22:30:46.000,264,11020520,-795,0,1663799445,14161.219363749995,142.8103685399983,54881.47072728001 2022-09-21,22:30:47.000,264,11020549,-795,0,1663799446,14161.279990539995,142.7962702799996,54881.41483032 2022-09-21,22:30:48.000,264,11020528,-795,0,1663799447,14161.279990539995,142.8244668000043,54881.330984880005 2022-09-21,22:30:49.000,264,11020512,-795,0,1663799448,14161.340617329995,142.80331940999895,54881.379894720005 2022-09-21,22:30:50.000,264,11020498,-795,0,1663799449,14161.36756256999,142.86676158000046,54881.2681008 2022-09-21,22:30:51.000,264,11020509,-795,0,1663799450,14161.488816149991,142.85266332000174,54881.35194624001 2022-09-21,22:30:52.000,264,11020565,-795,0,1663799451,14161.515761390001,142.8949580999979,54881.35893336 2022-09-21,22:30:53.000,264,11020497,-795,0,1663799452,14161.603333419996,142.93725288000132,54881.36592048 2022-09-21,22:30:54.000,264,11020537,-795,0,1663799453,14161.670696519992,142.97954766000476,54881.43579168 2022-09-21,22:30:55.000,264,11020548,-795,0,1663799454,14161.778477480002,142.9584002699994,54881.449765920006 2022-09-21,22:30:56.000,264,11020486,-795,0,1663799455,14161.818895340002,143.042989829999,54881.393868959996 2022-09-21,22:30:57.000,264,11020476,-795,0,1663799456,14161.812159029992,143.0077441800022,54881.40085608001 2022-09-21,22:30:58.000,264,11020515,-795,0,1663799457,14161.839104270002,143.02889157000027,54881.393868959996 2022-09-21,22:30:59.000,264,11020495,-795,0,1663799458,14161.872785819993,142.9865967900041,54881.449765920006 2022-09-21,22:31:00.000,264,11020500,-795,0,1663799459,14161.892994749993,143.0218424400009,54881.52662424 2022-09-21,22:31:01.000,264,11020492,-795,0,1663799460,14161.919939990003,142.97249852999812,54881.48470152 2022-09-21,22:31:02.000,264,11020496,-795,0,1663799461,14161.926676299998,142.90200723000453,54881.44277880001 2022-09-21,22:31:03.000,264,11020468,-795,0,1663799462,14161.960357849988,142.85266332000174,54881.57553408 2022-09-21,22:31:04.000,264,11020509,-795,0,1663799463,14161.960357849988,142.8597124500011,54881.5825212 2022-09-21,22:31:05.000,264,11020527,-795,0,1663799464,14161.973830469993,142.8244668000043,54881.56854696001 2022-09-21,22:31:06.000,264,11020543,-795,0,1663799465,14161.940148919988,142.78217202000087,54881.49168864001 2022-09-21,22:31:07.000,264,11020501,-795,0,1663799466,14161.946885229998,142.71168072,54881.48470152 2022-09-21,22:31:08.000,264,11020489,-795,0,1663799467,14162.014248329993,142.71168072,54881.596495440004 2022-09-21,22:31:09.000,264,11020538,-795,0,1663799468,14162.000775709988,142.66938594000385,54881.60348256 2022-09-21,22:31:10.000,264,11020515,-795,0,1663799469,14162.007512019998,142.64118941999914,54881.62444392 2022-09-21,22:31:11.000,264,11020526,-795,0,1663799470,14161.973830469993,142.59184551000362,54881.53361136 2022-09-21,22:31:12.000,264,11020500,-795,0,1663799471,14162.000775709988,142.62004203000106,54881.54059848001 2022-09-21,22:31:13.000,264,11020519,-795,0,1663799472,14161.987303089998,142.6129929000017,54881.56854696001 2022-09-21,22:31:14.000,264,11020477,-795,0,1663799473,14162.020984639988,142.6482385499985,54881.596495440004 2022-09-21,22:31:15.000,264,11020491,-795,0,1663799474,14161.987303089998,142.68348420000257,54881.44277880001 2022-09-21,22:31:16.000,264,11020496,-795,0,1663799475,14161.994039399993,142.7751228900015,54881.561559839996 2022-09-21,22:31:17.000,264,11020531,-795,0,1663799476,14162.014248329993,142.80331940999895,54881.70130224 2022-09-21,22:31:18.000,264,11020521,-795,0,1663799477,14161.933412609993,142.8597124500011,54881.65937952001 2022-09-21,22:31:19.000,264,11020530,-795,0,1663799478,14161.973830469993,142.8949580999979,54881.68034088 2022-09-21,22:31:20.000,264,11020561,-795,0,1663799479,14161.933412609993,142.9865967900041,54881.6523924 2022-09-21,22:31:21.000,264,11020516,-795,0,1663799480,14161.859313200002,143.00069505000283,54881.53361136 2022-09-21,22:31:22.000,264,11020503,-795,0,1663799481,14161.812159029992,143.0077441800022,54881.55457272 2022-09-21,22:31:23.000,264,11020548,-795,0,1663799482,14161.818895340002,142.99364592000347,54881.65937952001 2022-09-21,22:31:24.000,264,11020524,-795,0,1663799483,14161.839104270002,143.02889157000027,54881.68034088 2022-09-21,22:31:25.000,264,11020521,-795,0,1663799484,14161.785213789997,143.042989829999,54881.63841816001 2022-09-21,22:31:26.000,264,11020514,-795,0,1663799485,14161.744795929997,143.0218424400009,54881.547585600005 2022-09-21,22:31:27.000,264,11020479,-795,0,1663799486,14161.731323309992,143.0077441800022,54881.48470152 2022-09-21,22:31:28.000,264,11020477,-795,0,1663799487,14161.791950099992,142.9865967900041,54881.58950832001 2022-09-21,22:31:29.000,264,11020516,-795,0,1663799488,14161.785213789997,142.94430201000068,54881.55457272 2022-09-21,22:31:30.000,264,11020469,-795,0,1663799489,14161.825631649997,142.88085983999918,54881.61046968001 2022-09-21,22:31:31.000,264,11020537,-795,0,1663799490,14161.852576889993,142.83151593000366,54881.547585600005 2022-09-21,22:31:32.000,264,11020483,-795,0,1663799491,14161.886258439998,142.81741766999767,54881.57553408 2022-09-21,22:31:33.000,264,11020496,-795,0,1663799492,14161.946885229998,142.78922115000023,54881.596495440004 2022-09-21,22:31:34.000,264,11020515,-795,0,1663799493,14161.973830469993,142.71872984999936,54881.57553408 2022-09-21,22:31:35.000,264,11020468,-795,0,1663799494,14162.054666189993,142.6623368100045,54881.52662424 2022-09-21,22:31:36.000,264,11020494,-795,0,1663799495,14162.115292979994,142.63414028999978,54881.58950832001 2022-09-21,22:31:37.000,264,11020507,-795,0,1663799496,14162.128765599999,142.59184551000362,54881.61046968001 2022-09-21,22:31:38.000,264,11020526,-795,0,1663799497,14162.162447149989,142.58479638000426,54881.63841816001 2022-09-21,22:31:39.000,264,11020528,-795,0,1663799498,14162.196128699994,142.5777472500049,54881.6523924 2022-09-21,22:31:40.000,264,11020498,-795,0,1663799499,14162.22307393999,142.5777472500049,54881.561559839996 2022-09-21,22:31:41.000,264,11020544,-795,0,1663799500,14162.26349179999,142.58479638000426,54881.617456800006 2022-09-21,22:31:42.000,264,11020497,-795,0,1663799501,14162.250019179999,142.60594377000234,54881.729250719996 2022-09-21,22:31:43.000,264,11020448,-795,0,1663799502,14162.236546559994,142.60594377000234,54881.70828936001 2022-09-21,22:31:44.000,264,11020491,-795,0,1663799503,14162.20286500999,142.63414028999978,54881.666366640005 2022-09-21,22:31:45.000,264,11020531,-795,0,1663799504,14162.142238219989,142.62709116000042,54881.57553408 2022-09-21,22:31:46.000,264,11020527,-795,0,1663799505,14162.135501909994,142.6764350700032,54881.63841816001 2022-09-21,22:31:47.000,264,11020484,-795,0,1663799506,14162.162447149989,142.6764350700032,54881.666366640005 2022-09-21,22:31:48.000,264,11020538,-795,0,1663799507,14162.122029289989,142.72577897999872,54881.68732800001 2022-09-21,22:31:49.000,264,11020551,-795,0,1663799508,14162.135501909994,142.73282810999808,54881.77117344 2022-09-21,22:31:50.000,264,11020548,-795,0,1663799509,14162.115292979994,142.72577897999872,54881.729250719996 2022-09-21,22:31:51.000,264,11020470,-795,0,1663799510,14162.061402499989,142.75397550000343,54881.68034088 2022-09-21,22:31:52.000,264,11020463,-795,0,1663799511,14162.061402499989,142.72577897999872,54881.60348256 2022-09-21,22:31:53.000,264,11020529,-795,0,1663799512,14162.074875119994,142.71872984999936,54881.62444392 2022-09-21,22:31:54.000,264,11020461,-795,0,1663799513,14162.054666189993,142.70463159000064,54881.56854696001 2022-09-21,22:31:55.000,264,11020561,-795,0,1663799514,14162.041193569989,142.71168072,54881.51963712001 2022-09-21,22:31:56.000,264,11020484,-795,0,1663799515,14162.047929879998,142.70463159000064,54881.41483032 2022-09-21,22:31:57.000,264,11020524,-795,0,1663799516,14162.074875119994,142.6764350700032,54881.44277880001 2022-09-21,22:31:58.000,264,11020494,-795,0,1663799517,14162.088347739998,142.6764350700032,54881.48470152 2022-09-21,22:31:59.000,264,11020519,-795,0,1663799518,14162.162447149989,142.64118941999914,54881.55457272 2022-09-21,22:32:00.000,264,11020513,-795,0,1663799519,14162.155710839994,142.60594377000234,54881.51265 2022-09-21,22:32:01.000,264,11020510,-755,0,1663799520,14162.142238219989,142.5777472500049,54881.428804560004 2022-09-21,22:32:02.000,264,11020525,-795,0,1663799521,14162.20286500999,142.5636489899989,54881.561559839996 2022-09-21,22:32:03.000,264,11020522,-795,0,1663799522,14162.189392389999,142.55659985999955,54881.60348256 2022-09-21,22:32:04.000,264,11020520,-795,0,1663799523,14162.236546559994,142.5495507300002,54881.61046968001 2022-09-21,22:32:05.000,264,11020513,-795,0,1663799524,14162.18265607999,142.54250160000083,54881.58950832001 2022-09-21,22:32:06.000,264,11020551,-795,0,1663799525,14162.142238219989,142.52135421000276,54881.57553408 2022-09-21,22:32:07.000,264,11020466,-795,0,1663799526,14162.135501909994,142.53545247000147,54881.56854696001 2022-09-21,22:32:08.000,264,11020517,-795,0,1663799527,14162.074875119994,142.50020682000468,54881.56854696001 2022-09-21,22:32:09.000,264,11020470,-795,0,1663799528,14162.054666189993,142.55659985999955,54881.50566288 2022-09-21,22:32:10.000,264,11020499,-795,0,1663799529,14162.034457259993,142.52135421000276,54881.48470152 2022-09-21,22:32:11.000,264,11020509,-795,0,1663799530,14161.953621539993,142.5495507300002,54881.46374016 2022-09-21,22:32:12.000,264,11020539,-795,0,1663799531,14161.940148919988,142.54250160000083,54881.50566288 2022-09-21,22:32:13.000,264,11020488,-795,0,1663799532,14161.946885229998,142.5495507300002,54881.58950832001 2022-09-21,22:32:14.000,264,11020485,-795,0,1663799533,14161.933412609993,142.59184551000362,54881.547585600005 2022-09-21,22:32:15.000,264,11020498,-795,0,1663799534,14161.886258439998,142.6129929000017,54881.43579168 2022-09-21,22:32:16.000,264,11020474,-795,0,1663799535,14161.919939990003,142.58479638000426,54881.4777144 2022-09-21,22:32:17.000,264,11020530,-795,0,1663799536,14161.886258439998,142.59184551000362,54881.4078432 2022-09-21,22:32:18.000,264,11020495,-795,0,1663799537,14161.919939990003,142.62004203000106,54881.36592048 2022-09-21,22:32:19.000,264,11020513,-795,0,1663799538,14161.913203679993,142.62004203000106,54881.37290760001 2022-09-21,22:32:20.000,264,11020530,-795,0,1663799539,14161.960357849988,142.62004203000106,54881.46374016 2022-09-21,22:32:21.000,264,11020520,-795,0,1663799540,14161.933412609993,142.59889464000298,54881.428804560004 2022-09-21,22:32:22.000,264,11020477,-795,0,1663799541,14161.967094159998,142.6129929000017,54881.393868959996 2022-09-21,22:32:23.000,264,11020485,-795,0,1663799542,14162.014248329993,142.6623368100045,54881.449765920006 2022-09-21,22:32:24.000,264,11020549,-795,0,1663799543,14162.041193569989,142.69053333000193,54881.43579168 2022-09-21,22:32:25.000,264,11020470,-795,0,1663799544,14162.020984639988,142.70463159000064,54881.32399776001 2022-09-21,22:32:26.000,264,11020486,-795,0,1663799545,14161.987303089998,142.70463159000064,54881.28906216 2022-09-21,22:32:27.000,264,11020451,-795,0,1663799546,14161.987303089998,142.71168072,54881.2681008 2022-09-21,22:32:28.000,264,11020513,-795,0,1663799547,14161.987303089998,142.74692637000408,54881.282075040006 2022-09-21,22:32:29.000,264,11020495,-795,0,1663799548,14162.014248329993,142.73987724000472,54881.393868959996 2022-09-21,22:32:30.000,264,11020466,-795,0,1663799549,14161.973830469993,142.74692637000408,54881.40085608001 2022-09-21,22:32:31.000,264,11020465,-795,0,1663799550,14161.946885229998,142.71168072,54881.31002352 2022-09-21,22:32:32.000,264,11020525,-795,0,1663799551,14161.886258439998,142.66938594000385,54881.330984880005 2022-09-21,22:32:33.000,264,11020533,-795,0,1663799552,14161.839104270002,142.66938594000385,54881.30303640001 2022-09-21,22:32:34.000,264,11020507,-795,0,1663799553,14161.818895340002,142.60594377000234,54881.25412656001 2022-09-21,22:32:35.000,264,11020481,-795,0,1663799554,14161.805422719997,142.59889464000298,54881.19124248 2022-09-21,22:32:36.000,264,11020541,-795,0,1663799555,14161.852576889993,142.5636489899989,54881.24015232 2022-09-21,22:32:37.000,264,11020533,-795,0,1663799556,14161.886258439998,142.52840334000211,54881.337972 2022-09-21,22:32:38.000,264,11020484,-795,0,1663799557,14161.953621539993,142.52135421000276,54881.330984880005 2022-09-21,22:32:39.000,264,11020452,-795,0,1663799558,14161.967094159998,142.49315768999804,54881.32399776001 2022-09-21,22:32:40.000,264,11020471,-795,0,1663799559,14162.068138809998,142.45791204000125,54881.379894720005 2022-09-21,22:32:41.000,264,11020498,-795,0,1663799560,14162.162447149989,142.45791204000125,54881.4078432 2022-09-21,22:32:42.000,264,11020527,-795,0,1663799561,14162.297173349994,142.4508629100019,54881.393868959996 2022-09-21,22:32:43.000,264,11020488,-795,0,1663799562,14162.378009069995,142.4649611700006,54881.34495912 2022-09-21,22:32:44.000,264,11020498,-795,0,1663799563,14162.54641681999,142.45791204000125,54881.51265 2022-09-21,22:32:45.000,264,11020517,-795,0,1663799564,14162.65419778,142.4649611700006,54881.596495440004 2022-09-21,22:32:46.000,264,11020494,-795,0,1663799565,14162.836078150001,142.5143050800034,54881.61046968001 2022-09-21,22:32:47.000,264,11020463,-795,0,1663799566,14162.896704940002,142.53545247000147,54881.51963712001 2022-09-21,22:32:48.000,264,11020524,-795,0,1663799567,14163.085321619998,142.59889464000298,54881.5825212 2022-09-21,22:32:49.000,264,11020537,-795,0,1663799568,14163.226784129998,142.65528767999785,54881.60348256 2022-09-21,22:32:50.000,264,11020476,-795,0,1663799569,14163.307619849998,142.6623368100045,54881.57553408 2022-09-21,22:32:51.000,264,11020529,-795,0,1663799570,14163.435609739994,142.6764350700032,54881.73623784001 2022-09-21,22:32:52.000,264,11020501,-795,0,1663799571,14163.56359962999,142.73282810999808,54881.80610904001 2022-09-21,22:32:53.000,264,11020482,-795,0,1663799572,14163.62422641999,142.73987724000472,54881.77117344 2022-09-21,22:32:54.000,264,11020495,-795,0,1663799573,14163.718534759995,142.7962702799996,54881.882967360005 2022-09-21,22:32:55.000,264,11020447,-795,0,1663799574,14163.839788339996,142.83856506000302,54881.93886432 2022-09-21,22:32:56.000,264,11020550,-795,0,1663799575,14163.940832989996,142.84561419000238,54882.02969688 2022-09-21,22:32:57.000,264,11020503,-795,0,1663799576,14164.001459779996,142.88085983999918,54882.07860672 2022-09-21,22:32:58.000,264,11020505,-795,0,1663799577,14164.021668709996,142.91610549000325,54882.16245216001 2022-09-21,22:32:59.000,264,11020510,-795,0,1663799578,14164.095768120002,142.93725288000132,54882.25328472 2022-09-21,22:33:00.000,264,11020460,-795,0,1663799579,14164.109240739992,142.9865967900041,54882.288220320006 2022-09-21,22:33:01.000,264,11020527,-795,0,1663799580,14164.089031809992,143.03594069999963,54882.30219456 2022-09-21,22:33:02.000,264,11020503,-795,0,1663799581,14164.129449669992,143.05003895999835,54882.3511044 2022-09-21,22:33:03.000,264,11020506,-795,0,1663799582,14164.109240739992,143.06413722000434,54882.49783392001 2022-09-21,22:33:04.000,264,11020504,-795,0,1663799583,14164.089031809992,143.1205302599992,54882.44193696 2022-09-21,22:33:05.000,264,11020519,-795,0,1663799584,14164.041877639997,143.08528461000242,54882.40700136001 2022-09-21,22:33:06.000,264,11020513,-795,0,1663799585,14164.014932400001,143.1205302599992,54882.40001424 2022-09-21,22:33:07.000,264,11020510,-795,0,1663799586,14163.974514540001,143.1205302599992,54882.553730880005 2022-09-21,22:33:08.000,264,11020522,-795,0,1663799587,14163.947569299991,143.19102156000008,54882.64456344001 2022-09-21,22:33:09.000,264,11020505,-795,0,1663799588,14163.886942509991,143.13462851999793,54882.63757632 2022-09-21,22:33:10.000,264,11020466,-795,0,1663799589,14163.83305203,143.1064320000005,54882.64456344001 2022-09-21,22:33:11.000,264,11020492,-795,0,1663799590,14163.77242524,143.1064320000005,54882.57469224001 2022-09-21,22:33:12.000,264,11020472,-795,0,1663799591,14163.69158952,143.1064320000005,54882.63757632 2022-09-21,22:33:13.000,264,11020512,-795,0,1663799592,14163.66464427999,143.03594069999963,54882.56770512 2022-09-21,22:33:14.000,264,11020493,-795,0,1663799593,14163.60401748999,143.042989829999,54882.59565360001 2022-09-21,22:33:15.000,264,11020525,-795,0,1663799594,14163.48276390999,143.03594069999963,54882.51879528 2022-09-21,22:33:16.000,264,11020532,-795,0,1663799595,14163.48276390999,142.9865967900041,54882.53975664 2022-09-21,22:33:17.000,264,11020536,-795,0,1663799596,14163.50970915,142.94430201000068,54882.60962784 2022-09-21,22:33:18.000,264,11020499,-795,0,1663799597,14163.50297283999,142.86676158000046,54882.59565360001 2022-09-21,22:33:19.000,264,11020473,-795,0,1663799598,14163.455818669994,142.85266332000174,54882.59565360001 2022-09-21,22:33:20.000,264,11020519,-795,0,1663799599,14163.46929129,142.85266332000174,54882.53276952 2022-09-21,22:33:21.000,264,11020510,-795,0,1663799600,14163.46255497999,142.81741766999767,54882.49783392001 2022-09-21,22:33:22.000,264,11020524,-795,0,1663799601,14163.476027599994,142.85266332000174,54882.44892408001 2022-09-21,22:33:23.000,264,11020537,-795,0,1663799602,14163.52318176999,142.87381070999982,54882.560718 2022-09-21,22:33:24.000,264,11020499,-795,0,1663799603,14163.597281179995,142.9090563600039,54882.57469224001 2022-09-21,22:33:25.000,264,11020492,-795,0,1663799604,14163.637699039995,142.93725288000132,54882.54674376001 2022-09-21,22:33:26.000,264,11020514,-795,0,1663799605,14163.67138059,143.00069505000283,54882.53276952 2022-09-21,22:33:27.000,264,11020492,-795,0,1663799606,14163.75221631,143.06413722000434,54882.53276952 2022-09-21,22:33:28.000,264,11020494,-795,0,1663799607,14163.779161549995,143.13462851999793,54882.54674376001 2022-09-21,22:33:29.000,264,11020506,-795,0,1663799608,14163.80610678999,143.169874170002,54882.52578240001 2022-09-21,22:33:30.000,264,11020508,-795,0,1663799609,14163.839788339996,143.26151286000095,54882.455911200006 2022-09-21,22:33:31.000,264,11020459,-795,0,1663799610,14163.79263417,143.3531515499999,54882.4209756 2022-09-21,22:33:32.000,264,11020473,-795,0,1663799611,14163.839788339996,143.4165937200014,54882.46289832 2022-09-21,22:33:33.000,264,11020505,-795,0,1663799612,14163.859997269996,143.4659376300042,54882.602640720004 2022-09-21,22:33:34.000,264,11020531,-795,0,1663799613,14163.799370479996,143.53642892999778,54882.56770512 2022-09-21,22:33:35.000,264,11020477,-795,0,1663799614,14163.75221631,143.54347806000442,54882.4908468 2022-09-21,22:33:36.000,264,11020505,-795,0,1663799615,14163.64443534999,143.57167458000185,54882.434949840004 2022-09-21,22:33:37.000,264,11020521,-795,0,1663799616,14163.617490109995,143.5998710999993,54882.434949840004 2022-09-21,22:33:38.000,264,11020527,-795,0,1663799617,14163.48276390999,143.628067620004,54882.40001424 2022-09-21,22:33:39.000,264,11020507,-795,0,1663799618,14163.40192818999,143.59282196999993,54882.46289832 2022-09-21,22:33:40.000,264,11020542,-795,0,1663799619,14163.294147229994,143.58577284000057,54882.36507864 2022-09-21,22:33:41.000,264,11020512,-795,0,1663799620,14163.172893649993,143.55757632000314,54882.36507864 2022-09-21,22:33:42.000,264,11020484,-795,0,1663799621,14163.058376380002,143.53642892999778,54882.36507864 2022-09-21,22:33:43.000,264,11020489,-795,0,1663799622,14162.943859109997,143.5152815399997,54882.26027184001 2022-09-21,22:33:44.000,264,11020519,-795,0,1663799623,14162.775451360001,143.4165937200014,54882.20437488 2022-09-21,22:33:45.000,264,11020536,-795,0,1663799624,14162.61377992,143.38839720000396,54882.05764536 2022-09-21,22:33:46.000,264,11020524,-795,0,1663799625,14162.46558109999,143.31085677000374,54881.99476128001 2022-09-21,22:33:47.000,264,11020470,-795,0,1663799626,14162.37127276,143.24036547000287,54882.04367112001 2022-09-21,22:33:48.000,264,11020525,-795,0,1663799627,14162.256755489994,143.18397243000072,54882.001748400005 2022-09-21,22:33:49.000,264,11020515,-795,0,1663799628,14162.18265607999,143.09938287000114,54881.99476128001 2022-09-21,22:33:50.000,264,11020492,-795,0,1663799629,14162.054666189993,143.05003895999835,54881.86899312 2022-09-21,22:33:51.000,264,11020508,-795,0,1663799630,14161.980566779988,142.96544939999876,54881.74322496 2022-09-21,22:33:52.000,264,11020514,-795,0,1663799631,14161.845840579997,142.84561419000238,54881.666366640005 2022-09-21,22:33:53.000,264,11020526,-795,0,1663799632,14161.818895340002,142.78217202000087,54881.596495440004 2022-09-21,22:33:54.000,264,11020517,-795,0,1663799633,14161.744795929997,142.65528767999785,54881.62444392 2022-09-21,22:33:55.000,264,11020538,-795,0,1663799634,14161.690905449992,142.59889464000298,54881.40085608001 2022-09-21,22:33:56.000,264,11020516,-795,0,1663799635,14161.663960209997,142.5495507300002,54881.45675304 2022-09-21,22:33:57.000,264,11020489,-795,0,1663799636,14161.684169139997,142.45791204000125,54881.43579168 2022-09-21,22:33:58.000,264,11020514,-795,0,1663799637,14161.690905449992,142.4015189999991,54881.449765920006 2022-09-21,22:33:59.000,264,11020518,-795,0,1663799638,14161.677432830002,142.39446986999974,54881.36592048 2022-09-21,22:34:00.000,264,11020547,-795,0,1663799639,14161.657223900002,142.32397856999887,54881.35893336 2022-09-21,22:34:01.000,264,11020507,-795,0,1663799640,14161.684169139997,142.33102769999823,54881.24015232 2022-09-21,22:34:02.000,264,11020547,-795,0,1663799641,14161.724586999997,142.32397856999887,54881.2681008 2022-09-21,22:34:03.000,264,11020509,-795,0,1663799642,14161.771741169992,142.34512596000422,54881.34495912 2022-09-21,22:34:04.000,264,11020513,-795,0,1663799643,14161.839104270002,142.38742074000038,54881.379894720005 2022-09-21,22:34:05.000,264,11020491,-795,0,1663799644,14161.886258439998,142.4297155200038,54881.32399776001 2022-09-21,22:34:06.000,264,11020527,-795,0,1663799645,14161.899731060003,142.54250160000083,54881.330984880005 2022-09-21,22:34:07.000,264,11020551,-795,0,1663799646,14161.994039399993,142.58479638000426,54881.37290760001 2022-09-21,22:34:08.000,264,11020512,-795,0,1663799647,14161.994039399993,142.69758246000129,54881.29604928 2022-09-21,22:34:09.000,264,11020526,-795,0,1663799648,14162.074875119994,142.78217202000087,54881.27508792001 2022-09-21,22:34:10.000,264,11020516,-795,0,1663799649,14162.108556669999,142.91610549000325,54881.261113680004 2022-09-21,22:34:11.000,264,11020533,-795,0,1663799650,14162.135501909994,142.96544939999876,54881.17028112 2022-09-21,22:34:12.000,264,11020472,-795,0,1663799651,14162.22307393999,143.07823548000306,54881.24713944 2022-09-21,22:34:13.000,264,11020521,-795,0,1663799652,14162.3308549,143.13462851999793,54881.32399776001 2022-09-21,22:34:14.000,264,11020478,-795,0,1663799653,14162.39148169,143.21216894999816,54881.43579168 2022-09-21,22:34:15.000,264,11020544,-795,0,1663799654,14162.479053719995,143.28266024999903,54881.44277880001 2022-09-21,22:34:16.000,264,11020531,-795,0,1663799655,14162.48579002999,143.31085677000374,54881.42181744001 2022-09-21,22:34:17.000,264,11020535,-795,0,1663799656,14162.54641681999,143.33200416000182,54881.45675304 2022-09-21,22:34:18.000,264,11020500,-795,0,1663799657,14162.57336206,143.40249546000268,54881.55457272 2022-09-21,22:34:19.000,264,11020487,-795,0,1663799658,14162.620516229996,143.37429893999797,54881.58950832001 2022-09-21,22:34:20.000,264,11020481,-795,0,1663799659,14162.620516229996,143.39544633000332,54881.596495440004 2022-09-21,22:34:21.000,264,11020485,-795,0,1663799660,14162.620516229996,143.37429893999797,54881.60348256 2022-09-21,22:34:22.000,264,11020501,-795,0,1663799661,14162.620516229996,143.34610242000053,54881.65937952001 2022-09-21,22:34:23.000,264,11020451,-795,0,1663799662,14162.61377992,143.3179059000031,54881.68732800001 2022-09-21,22:34:24.000,264,11020470,-795,0,1663799663,14162.56662574999,143.24741460000223,54881.617456800006 2022-09-21,22:34:25.000,264,11020500,-795,0,1663799664,14162.539680509995,143.24036547000287,54881.596495440004 2022-09-21,22:34:26.000,264,11020502,-795,0,1663799665,14162.50599895999,143.19102156000008,54881.63841816001 2022-09-21,22:34:27.000,264,11020514,-795,0,1663799666,14162.47231741,143.13462851999793,54881.77117344 2022-09-21,22:34:28.000,264,11020520,-795,0,1663799667,14162.499262649995,143.12757938999857,54881.764186320004 2022-09-21,22:34:29.000,264,11020542,-795,0,1663799668,14162.51273527,143.07823548000306,54881.90392872001 2022-09-21,22:34:30.000,264,11020526,-795,0,1663799669,14162.479053719995,143.042989829999,54881.92489008001 2022-09-21,22:34:31.000,264,11020502,-795,0,1663799670,14162.438635859995,142.9865967900041,54881.84104464 2022-09-21,22:34:32.000,264,11020503,-795,0,1663799671,14162.43189955,143.02889157000027,54881.84104464 2022-09-21,22:34:33.000,264,11020506,-795,0,1663799672,14162.40495430999,143.0077441800022,54881.82008328 2022-09-21,22:34:34.000,264,11020522,-795,0,1663799673,14162.40495430999,142.97954766000476,54881.82008328 2022-09-21,22:34:35.000,264,11020504,-795,0,1663799674,14162.378009069995,143.00069505000283,54881.764186320004 2022-09-21,22:34:36.000,264,11020543,-795,0,1663799675,14162.42516323999,143.01479331000155,54881.84803176 2022-09-21,22:34:37.000,264,11020495,-795,0,1663799676,14162.42516323999,143.01479331000155,54881.84803176 2022-09-21,22:34:38.000,264,11020507,-795,0,1663799677,14162.458844789995,143.05003895999835,54881.99476128001 2022-09-21,22:34:39.000,264,11020546,-795,0,1663799678,14162.51273527,143.05003895999835,54881.952838560006 2022-09-21,22:34:40.000,264,11020550,-795,0,1663799679,14162.51273527,143.0570880899977,54881.952838560006 2022-09-21,22:34:41.000,264,11020493,-795,0,1663799680,14162.47231741,143.09233374000178,54881.896941599996 2022-09-21,22:34:42.000,264,11020488,-795,0,1663799681,14162.49252634,143.13462851999793,54881.91790296 2022-09-21,22:34:43.000,264,11020496,-795,0,1663799682,14162.580098369996,143.15577591000329,54882.02270976001 2022-09-21,22:34:44.000,264,11020509,-795,0,1663799683,14162.58683467999,143.19807068999944,54882.08559384 2022-09-21,22:34:45.000,264,11020540,-795,0,1663799684,14162.63398885,143.18397243000072,54882.08559384 2022-09-21,22:34:46.000,264,11020524,-795,0,1663799685,14162.60704360999,143.2051198199988,54882.036684 2022-09-21,22:34:47.000,264,11020536,-795,0,1663799686,14162.647461469991,143.22626721000415,54882.05764536 2022-09-21,22:34:48.000,264,11020525,-795,0,1663799687,14162.640725159996,143.26151286000095,54882.09258096001 2022-09-21,22:34:49.000,264,11020469,-795,0,1663799688,14162.61377992,143.32495503000246,54882.036684 2022-09-21,22:34:50.000,264,11020508,-795,0,1663799689,14162.647461469991,143.33905329000117,54882.001748400005 2022-09-21,22:34:51.000,264,11020536,-795,0,1663799690,14162.60704360999,143.39544633000332,54881.91790296 2022-09-21,22:34:52.000,264,11020487,-795,0,1663799691,14162.580098369996,143.40954459000204,54881.88995448 2022-09-21,22:34:53.000,264,11020522,-795,0,1663799692,14162.60704360999,143.4165937200014,54881.952838560006 2022-09-21,22:34:54.000,264,11020522,-795,0,1663799693,14162.60704360999,143.4659376300042,54882.01572264 2022-09-21,22:34:55.000,264,11020511,-795,0,1663799694,14162.59357099,143.45888850000483,54881.92489008001 2022-09-21,22:34:56.000,264,11020483,-795,0,1663799695,14162.580098369996,143.5152815399997,54881.952838560006 2022-09-21,22:34:57.000,264,11020481,-795,0,1663799696,14162.55315313,143.501183280001,54881.93886432 2022-09-21,22:34:58.000,264,11020509,-795,0,1663799697,14162.5329442,143.49413415000163,54881.91790296 2022-09-21,22:34:59.000,264,11020504,-795,0,1663799698,14162.52620788999,143.52937979999842,54882.04367112001 2022-09-21,22:35:00.000,264,11020500,-795,0,1663799699,14162.54641681999,143.4659376300042,54882.00873552 2022-09-21,22:35:01.000,264,11020490,-795,0,1663799700,14162.499262649995,143.43069198000012,54881.99476128001 2022-09-21,22:35:02.000,264,11020522,-795,0,1663799701,14162.46558109999,143.39544633000332,54881.98777416 2022-09-21,22:35:03.000,264,11020445,-795,0,1663799702,14162.46558109999,143.36020067999925,54882.05764536 2022-09-21,22:35:04.000,264,11020499,-795,0,1663799703,14162.48579002999,143.31085677000374,54882.02969688 2022-09-21,22:35:05.000,264,11020552,-795,0,1663799704,14162.43189955,143.21216894999816,54882.07161960001 2022-09-21,22:35:06.000,264,11020536,-795,0,1663799705,14162.42516323999,143.17692330000136,54881.95982568 2022-09-21,22:35:07.000,264,11020499,-795,0,1663799706,14162.378009069995,143.16282504000264,54882.07860672 2022-09-21,22:35:08.000,264,11020520,-795,0,1663799707,14162.41169062,143.0218424400009,54882.12751656 2022-09-21,22:35:09.000,264,11020524,-795,0,1663799708,14162.40495430999,143.0077441800022,54882.06463248 2022-09-21,22:35:10.000,264,11020505,-795,0,1663799709,14162.31064597,142.8949580999979,54882.06463248 2022-09-21,22:35:11.000,264,11020471,-795,0,1663799710,14162.24328286999,142.87381070999982,54881.98078704 2022-09-21,22:35:12.000,264,11020490,-795,0,1663799711,14162.26349179999,142.81741766999767,54882.06463248 2022-09-21,22:35:13.000,264,11020524,-795,0,1663799712,14162.175919769994,142.78922115000023,54882.050658240005 2022-09-21,22:35:14.000,264,11020479,-795,0,1663799713,14162.135501909994,142.80331940999895,54882.00873552 2022-09-21,22:35:15.000,264,11020485,-795,0,1663799714,14162.000775709988,142.75397550000343,54881.84803176 2022-09-21,22:35:16.000,264,11020481,-795,0,1663799715,14161.960357849988,142.66938594000385,54881.86899312 2022-09-21,22:35:17.000,264,11020534,-795,0,1663799716,14161.899731060003,142.6764350700032,54881.77816056001 2022-09-21,22:35:18.000,264,11020526,-795,0,1663799717,14161.832367959993,142.65528767999785,54881.82707040001 2022-09-21,22:35:19.000,264,11020437,-795,0,1663799718,14161.751532239992,142.64118941999914,54881.77117344 2022-09-21,22:35:20.000,264,11020500,-795,0,1663799719,14161.650487589992,142.6129929000017,54881.65937952001 2022-09-21,22:35:21.000,264,11020501,-795,0,1663799720,14161.529234009991,142.57069811999827,54881.57553408 2022-09-21,22:35:22.000,264,11020520,-795,0,1663799721,14161.4551346,142.59889464000298,54881.44277880001 2022-09-21,22:35:23.000,264,11020501,-795,0,1663799722,14161.401244119996,142.5777472500049,54881.428804560004 2022-09-21,22:35:24.000,264,11020536,-795,0,1663799723,14161.35408995,142.59184551000362,54881.51963712001 2022-09-21,22:35:25.000,264,11020521,-795,0,1663799724,14161.259781609995,142.59184551000362,54881.42181744001 2022-09-21,22:35:26.000,264,11020475,-795,0,1663799725,14161.239572679995,142.57069811999827,54881.4078432 2022-09-21,22:35:27.000,264,11020459,-795,0,1663799726,14161.08463754999,142.52840334000211,54881.282075040006 2022-09-21,22:35:28.000,264,11020486,-795,0,1663799727,14161.098110169994,142.54250160000083,54881.24015232 2022-09-21,22:35:29.000,264,11020542,-795,0,1663799728,14161.037483379994,142.52840334000211,54881.282075040006 2022-09-21,22:35:30.000,264,11020518,-795,0,1663799729,14161.06442861999,142.50020682000468,54881.19124248 2022-09-21,22:35:31.000,264,11020532,-795,0,1663799730,14160.997065519994,142.47201029999997,54881.093422800004 2022-09-21,22:35:32.000,264,11020524,-795,0,1663799731,14160.997065519994,142.4508629100019,54881.0235516 2022-09-21,22:35:33.000,264,11020511,-795,0,1663799732,14161.00380182999,142.38742074000038,54881.08643568001 2022-09-21,22:35:34.000,264,11020497,-795,0,1663799733,14161.057692309994,142.4015189999991,54880.995603120005 2022-09-21,22:35:35.000,264,11020454,-795,0,1663799734,14161.04421968999,142.39446986999974,54880.98162888 2022-09-21,22:35:36.000,264,11020559,-795,0,1663799735,14161.08463754999,142.35922422000294,54880.84887360001 2022-09-21,22:35:37.000,264,11020465,-795,0,1663799736,14161.08463754999,142.35922422000294,54880.86983496001 2022-09-21,22:35:38.000,264,11020506,-795,0,1663799737,14161.08463754999,142.3662733500023,54880.79996376001 2022-09-21,22:35:39.000,264,11020531,-795,0,1663799738,14161.16547326999,142.38037161000102,54880.85586072 2022-09-21,22:35:40.000,264,11020524,-795,0,1663799739,14161.219363749995,142.41561725999782,54880.91874480001 2022-09-21,22:35:41.000,264,11020522,-795,0,1663799740,14161.259781609995,142.41561725999782,54880.91175768 2022-09-21,22:35:42.000,264,11020501,-795,0,1663799741,14161.32714470999,142.47201029999997,54880.98162888 2022-09-21,22:35:43.000,264,11020477,-795,0,1663799742,14161.38777149999,142.50725595000404,54880.98861600001 2022-09-21,22:35:44.000,264,11020502,-795,0,1663799743,14161.40798042999,142.5495507300002,54881.0235516 2022-09-21,22:35:45.000,264,11020499,-795,0,1663799744,14161.41471674,142.62709116000042,54881.00957736 2022-09-21,22:35:46.000,264,11020503,-795,0,1663799745,14161.4551346,142.68348420000257,54881.03053872 2022-09-21,22:35:47.000,264,11020529,-795,0,1663799746,14161.47534353,142.73987724000472,54880.995603120005 2022-09-21,22:35:48.000,264,11020480,-795,0,1663799747,14161.522497699996,142.85266332000174,54881.058487199996 2022-09-21,22:35:49.000,264,11020499,-795,0,1663799748,14161.589860799992,142.87381070999982,54881.18425536001 2022-09-21,22:35:50.000,264,11020502,-795,0,1663799749,14161.589860799992,142.97954766000476,54881.15630688001 2022-09-21,22:35:51.000,264,11020501,-795,0,1663799750,14161.556179250001,143.05003895999835,54881.15630688001 2022-09-21,22:35:52.000,264,11020519,-795,0,1663799751,14161.556179250001,143.16282504000264,54881.15630688001 2022-09-21,22:35:53.000,264,11020525,-795,0,1663799752,14161.569651869992,143.169874170002,54881.21919096 2022-09-21,22:35:54.000,264,11020485,-795,0,1663799753,14161.576388180001,143.24741460000223,54881.1982296 2022-09-21,22:35:55.000,264,11020549,-795,0,1663799754,14161.515761390001,143.30380764000438,54881.21919096 2022-09-21,22:35:56.000,264,11020500,-795,0,1663799755,14161.502288769996,143.31085677000374,54881.28906216 2022-09-21,22:35:57.000,264,11020543,-795,0,1663799756,14161.522497699996,143.3531515499999,54881.35194624001 2022-09-21,22:35:58.000,264,11020503,-795,0,1663799757,14161.502288769996,143.36020067999925,54881.31002352 2022-09-21,22:35:59.000,264,11020524,-795,0,1663799758,14161.4551346,143.3531515499999,54881.32399776001 2022-09-21,22:36:00.000,264,11020484,-795,0,1663799759,14161.428189359991,143.34610242000053,54881.31701064 2022-09-21,22:36:01.000,264,11020525,-795,0,1663799760,14161.35408995,143.28266024999903,54881.24015232 2022-09-21,22:36:02.000,264,11020515,-795,0,1663799761,14161.320408399995,143.26151286000095,54881.226178079996 2022-09-21,22:36:03.000,264,11020508,-795,0,1663799762,14161.35408995,143.21216894999816,54881.330984880005 2022-09-21,22:36:04.000,264,11020529,-795,0,1663799763,14161.36756256999,143.14167765000457,54881.330984880005 2022-09-21,22:36:05.000,264,11020500,-795,0,1663799764,14161.34735363999,143.0711863500037,54881.379894720005 2022-09-21,22:36:06.000,264,11020498,-795,0,1663799765,14161.32714470999,143.00069505000283,54881.330984880005 2022-09-21,22:36:07.000,264,11020524,-795,0,1663799766,14161.37429888,142.85266332000174,54881.41483032 2022-09-21,22:36:08.000,264,11020511,-795,0,1663799767,14161.36756256999,142.8244668000043,54881.32399776001 2022-09-21,22:36:09.000,264,11020498,-795,0,1663799768,14161.36756256999,142.73987724000472,54881.38688184 2022-09-21,22:36:10.000,264,11020519,-795,0,1663799769,14161.36756256999,142.68348420000257,54881.31701064 2022-09-21,22:36:11.000,264,11020508,-795,0,1663799770,14161.43492567,142.62004203000106,54881.41483032 2022-09-21,22:36:12.000,264,11020518,-795,0,1663799771,14161.468607219991,142.59889464000298,54881.35893336 2022-09-21,22:36:13.000,264,11020493,-795,0,1663799772,14161.542706629996,142.54250160000083,54881.35893336 2022-09-21,22:36:14.000,264,11020521,-795,0,1663799773,14161.542706629996,142.5495507300002,54881.379894720005 2022-09-21,22:36:15.000,264,11020489,-795,0,1663799774,14161.616806040001,142.57069811999827,54881.36592048 2022-09-21,22:36:16.000,264,11020463,-795,0,1663799775,14161.663960209997,142.62004203000106,54881.428804560004 2022-09-21,22:36:17.000,264,11020486,-795,0,1663799776,14161.758268550002,142.6623368100045,54881.49168864001 2022-09-21,22:36:18.000,264,11020497,-795,0,1663799777,14161.697641760002,142.7610246300028,54881.449765920006 2022-09-21,22:36:19.000,264,11020511,-795,0,1663799778,14161.825631649997,142.85266332000174,54881.49168864001 2022-09-21,22:36:20.000,264,11020500,-795,0,1663799779,14161.832367959993,142.9865967900041,54881.4777144 2022-09-21,22:36:21.000,264,11020547,-795,0,1663799780,14161.872785819993,143.06413722000434,54881.547585600005 2022-09-21,22:36:22.000,264,11020525,-795,0,1663799781,14161.899731060003,143.169874170002,54881.617456800006 2022-09-21,22:36:23.000,264,11020461,-795,0,1663799782,14161.899731060003,143.28266024999903,54881.52662424 2022-09-21,22:36:24.000,264,11020544,-795,0,1663799783,14161.839104270002,143.43069198000012,54881.449765920006 2022-09-21,22:36:25.000,264,11020464,-795,0,1663799784,14161.818895340002,143.5646254500025,54881.54059848001 2022-09-21,22:36:26.000,264,11020494,-795,0,1663799785,14161.805422719997,143.67741152999952,54881.449765920006 2022-09-21,22:36:27.000,264,11020522,-795,0,1663799786,14161.731323309992,143.76905021999846,54881.51963712001 2022-09-21,22:36:28.000,264,11020501,-795,0,1663799787,14161.731323309992,143.85363977999805,54881.547585600005 2022-09-21,22:36:29.000,264,11020526,-795,0,1663799788,14161.758268550002,143.89593456000148,54881.60348256 2022-09-21,22:36:30.000,264,11020532,-795,0,1663799789,14161.704378069997,143.959376730003,54881.64540528 2022-09-21,22:36:31.000,264,11020500,-795,0,1663799790,14161.596597110001,143.9734749900017,54881.596495440004 2022-09-21,22:36:32.000,264,11020501,-795,0,1663799791,14161.542706629996,143.9734749900017,54881.561559839996 2022-09-21,22:36:33.000,264,11020498,-795,0,1663799792,14161.47534353,143.95232760000363,54881.55457272 2022-09-21,22:36:34.000,264,11020517,-795,0,1663799793,14161.421453049996,143.92413107999892,54881.547585600005 2022-09-21,22:36:35.000,264,11020540,-795,0,1663799794,14161.36756256999,143.86068891000468,54881.48470152 2022-09-21,22:36:36.000,264,11020514,-795,0,1663799795,14161.360826259996,143.80429587000253,54881.498675760005 2022-09-21,22:36:37.000,264,11020476,-795,0,1663799796,14161.340617329995,143.7267554400023,54881.57553408 2022-09-21,22:36:38.000,264,11020503,-795,0,1663799797,14161.320408399995,143.62101849000464,54881.547585600005 2022-09-21,22:36:39.000,264,11020507,-795,0,1663799798,14161.19241851,143.501183280001,54881.4777144 2022-09-21,22:36:40.000,264,11020520,-795,0,1663799799,14161.21262744,143.40249546000268,54881.51265 2022-09-21,22:36:41.000,264,11020500,-795,0,1663799800,14161.239572679995,143.28970937999838,54881.4078432 2022-09-21,22:36:42.000,264,11020514,-795,0,1663799801,14161.19241851,143.19102156000008,54881.38688184 2022-09-21,22:36:43.000,264,11020532,-795,0,1663799802,14161.18568219999,143.05003895999835,54881.31701064 2022-09-21,22:36:44.000,264,11020478,-795,0,1663799803,14161.21262744,143.00069505000283,54881.46374016 2022-09-21,22:36:45.000,264,11020530,-795,0,1663799804,14161.27325423,142.85266332000174,54881.428804560004 2022-09-21,22:36:46.000,264,11020553,-795,0,1663799805,14161.28672684999,142.78217202000087,54881.52662424 2022-09-21,22:36:47.000,264,11020525,-795,0,1663799806,14161.28672684999,142.6623368100045,54881.41483032 2022-09-21,22:36:48.000,264,11020511,-795,0,1663799807,14161.33388102,142.62004203000106,54881.49168864001 2022-09-21,22:36:49.000,264,11020540,-795,0,1663799808,14161.381035189996,142.50725595000404,54881.449765920006 2022-09-21,22:36:50.000,264,11020523,-795,0,1663799809,14161.421453049996,142.48610855999868,54881.47072728001 2022-09-21,22:36:51.000,264,11020475,-795,0,1663799810,14161.421453049996,142.4297155200038,54881.379894720005 2022-09-21,22:36:52.000,264,11020535,-795,0,1663799811,14161.468607219991,142.4508629100019,54881.42181744001 2022-09-21,22:36:53.000,264,11020506,-795,0,1663799812,14161.583124489996,142.4508629100019,54881.52662424 2022-09-21,22:36:54.000,264,11020514,-795,0,1663799813,14161.603333419996,142.45791204000125,54881.48470152 2022-09-21,22:36:55.000,264,11020508,-795,0,1663799814,14161.650487589992,142.47905942999932,54881.449765920006 2022-09-21,22:36:56.000,264,11020518,-795,0,1663799815,14161.657223900002,142.55659985999955,54881.37290760001 2022-09-21,22:36:57.000,264,11020511,-795,0,1663799816,14161.731323309992,142.52135421000276,54881.379894720005 2022-09-21,22:36:58.000,264,11020485,-795,0,1663799817,14161.778477480002,142.58479638000426,54881.4078432 2022-09-21,22:36:59.000,264,11020499,-795,0,1663799818,14161.839104270002,142.62004203000106,54881.42181744001 2022-09-21,22:37:00.000,264,11020487,-795,0,1663799819,14161.859313200002,142.6764350700032,54881.54059848001 2022-09-21,22:37:01.000,264,11020503,-795,0,1663799820,14161.879522130002,142.71872984999936,54881.46374016 2022-09-21,22:37:02.000,264,11020521,-795,0,1663799821,14161.892994749993,142.76807376000215,54881.393868959996 2022-09-21,22:37:03.000,264,11020461,-795,0,1663799822,14161.933412609993,142.83856506000302,54881.48470152 2022-09-21,22:37:04.000,264,11020485,-795,0,1663799823,14161.933412609993,142.88790896999853,54881.47072728001 2022-09-21,22:37:05.000,264,11020502,-795,0,1663799824,14161.940148919988,142.93020375000197,54881.4777144 2022-09-21,22:37:06.000,264,11020505,-795,0,1663799825,14161.852576889993,143.00069505000283,54881.379894720005 2022-09-21,22:37:07.000,264,11020509,-795,0,1663799826,14161.845840579997,143.02889157000027,54881.4078432 2022-09-21,22:37:08.000,264,11020513,-795,0,1663799827,14161.872785819993,143.08528461000242,54881.53361136 2022-09-21,22:37:09.000,264,11020497,-795,0,1663799828,14161.879522130002,143.08528461000242,54881.57553408 2022-09-21,22:37:10.000,264,11020495,-795,0,1663799829,14161.812159029992,143.1205302599992,54881.52662424 2022-09-21,22:37:11.000,264,11020523,-795,0,1663799830,14161.751532239992,143.18397243000072,54881.49168864001 2022-09-21,22:37:12.000,264,11020508,-795,0,1663799831,14161.751532239992,143.18397243000072,54881.45675304 2022-09-21,22:37:13.000,264,11020491,-795,0,1663799832,14161.751532239992,143.2333163400035,54881.4777144 2022-09-21,22:37:14.000,264,11020518,-795,0,1663799833,14161.704378069997,143.2685619900003,54881.428804560004 2022-09-21,22:37:15.000,264,11020489,-795,0,1663799834,14161.697641760002,143.28266024999903,54881.393868959996 2022-09-21,22:37:16.000,264,11020504,-795,0,1663799835,14161.704378069997,143.3179059000031,54881.45675304 2022-09-21,22:37:17.000,264,11020540,-795,0,1663799836,14161.724586999997,143.3179059000031,54881.48470152 2022-09-21,22:37:18.000,264,11020502,-795,0,1663799837,14161.758268550002,143.34610242000053,54881.47072728001 2022-09-21,22:37:19.000,264,11020536,-795,0,1663799838,14161.785213789997,143.33200416000182,54881.47072728001 2022-09-21,22:37:20.000,264,11020507,-795,0,1663799839,14161.818895340002,143.38839720000396,54881.50566288 2022-09-21,22:37:21.000,264,11020502,-795,0,1663799840,14161.812159029992,143.38839720000396,54881.37290760001 2022-09-21,22:37:22.000,264,11020470,-795,0,1663799841,14161.866049509998,143.37429893999797,54881.428804560004 2022-09-21,22:37:23.000,264,11020504,-795,0,1663799842,14161.960357849988,143.3672498099986,54881.47072728001 2022-09-21,22:37:24.000,264,11020495,-795,0,1663799843,14162.047929879998,143.3813480700046,54881.52662424 2022-09-21,22:37:25.000,264,11020456,-795,0,1663799844,14162.074875119994,143.37429893999797,54881.44277880001 2022-09-21,22:37:26.000,264,11020475,-795,0,1663799845,14162.175919769994,143.36020067999925,54881.57553408 2022-09-21,22:37:27.000,264,11020507,-795,0,1663799846,14162.276964419994,143.3672498099986,54881.666366640005 2022-09-21,22:37:28.000,264,11020491,-795,0,1663799847,14162.3308549,143.38839720000396,54881.68732800001 2022-09-21,22:37:29.000,264,11020518,-795,0,1663799848,14162.39148169,143.37429893999797,54881.69431512 2022-09-21,22:37:30.000,264,11020519,-795,0,1663799849,14162.38474537999,143.44479023999884,54881.6523924 2022-09-21,22:37:31.000,264,11020508,-795,0,1663799850,14162.418426929995,143.44479023999884,54881.6523924 2022-09-21,22:37:32.000,264,11020484,-795,0,1663799851,14162.42516323999,143.4659376300042,54881.73623784001 2022-09-21,22:37:33.000,264,11020464,-795,0,1663799852,14162.49252634,143.48708502000227,54881.79912192 2022-09-21,22:37:34.000,264,11020509,-795,0,1663799853,14162.46558109999,143.52937979999842,54881.82707040001 2022-09-21,22:37:35.000,264,11020482,-795,0,1663799854,14162.37127276,143.59282196999993,54881.63841816001 2022-09-21,22:37:36.000,264,11020472,-795,0,1663799855,14162.317382279994,143.64921501000208,54881.729250719996 2022-09-21,22:37:37.000,264,11020517,-795,0,1663799856,14162.36453644999,143.7126571800036,54881.75021208 2022-09-21,22:37:38.000,264,11020500,-795,0,1663799857,14162.3308549,143.77609934999782,54881.63143104 2022-09-21,22:37:39.000,264,11020490,-795,0,1663799858,14162.26349179999,143.79724674000317,54881.785147680006 2022-09-21,22:37:40.000,264,11020514,-795,0,1663799859,14162.101820359989,143.86773804000404,54881.62444392 2022-09-21,22:37:41.000,264,11020546,-795,0,1663799860,14162.074875119994,143.89593456000148,54881.64540528 2022-09-21,22:37:42.000,264,11020492,-795,0,1663799861,14162.007512019998,143.9100328200002,54881.715276480005 2022-09-21,22:37:43.000,264,11020433,-795,0,1663799862,14161.913203679993,143.93118020999827,54881.68034088 2022-09-21,22:37:44.000,264,11020522,-795,0,1663799863,14161.791950099992,143.9734749900017,54881.68732800001 2022-09-21,22:37:45.000,264,11020489,-795,0,1663799864,14161.738059620002,144.00167150999914,54881.63143104 2022-09-21,22:37:46.000,264,11020505,-795,0,1663799865,14161.704378069997,143.98757325000042,54881.64540528 2022-09-21,22:37:47.000,264,11020479,-795,0,1663799866,14161.603333419996,143.96642586000235,54881.63841816001 2022-09-21,22:37:48.000,264,11020491,-795,0,1663799867,14161.549442939991,144.00167150999914,54881.57553408 2022-09-21,22:37:49.000,264,11020487,-795,0,1663799868,14161.509025079991,143.93118020999827,54881.68034088 2022-09-21,22:37:50.000,264,11020523,-795,0,1663799869,14161.428189359991,143.93118020999827,54881.60348256 2022-09-21,22:37:51.000,264,11020440,-795,0,1663799870,14161.360826259996,143.90298369000084,54881.596495440004 2022-09-21,22:37:52.000,264,11020508,-795,0,1663799871,14161.300199469995,143.86773804000404,54881.50566288 2022-09-21,22:37:53.000,264,11020510,-795,0,1663799872,14161.26651791999,143.83249238999997,54881.51265 2022-09-21,22:37:54.000,264,11020511,-795,0,1663799873,14161.23283637,143.74790283000038,54881.40085608001 2022-09-21,22:37:55.000,264,11020465,-795,0,1663799874,14161.17220958,143.70560805000423,54881.35194624001 2022-09-21,22:37:56.000,264,11020525,-795,0,1663799875,14161.20589112999,143.67036240000016,54881.4777144 2022-09-21,22:37:57.000,264,11020533,-795,0,1663799876,14161.199154819995,143.64216588000272,54881.47072728001 2022-09-21,22:37:58.000,264,11020504,-795,0,1663799877,14161.199154819995,143.5998710999993,54881.44277880001 2022-09-21,22:37:59.000,264,11020463,-795,0,1663799878,14161.18568219999,143.57167458000185,54881.4078432 2022-09-21,22:38:00.000,264,11020519,-795,0,1663799879,14161.16547326999,143.5646254500025,54881.45675304 2022-09-21,22:38:01.000,264,11020446,-795,0,1663799880,14161.24630898999,143.59282196999993,54881.498675760005 2022-09-21,22:38:02.000,264,11020520,-795,0,1663799881,14161.23283637,143.60692022999865,54881.5825212 2022-09-21,22:38:03.000,264,11020497,-795,0,1663799882,14161.22610005999,143.613969359998,54881.4078432 2022-09-21,22:38:04.000,264,11020530,-795,0,1663799883,14161.27325423,143.613969359998,54881.43579168 2022-09-21,22:38:05.000,264,11020492,-795,0,1663799884,14161.36756256999,143.613969359998,54881.53361136 2022-09-21,22:38:06.000,264,11020509,-795,0,1663799885,14161.401244119996,143.64216588000272,54881.55457272 2022-09-21,22:38:07.000,264,11020508,-795,0,1663799886,14161.461870909996,143.628067620004,54881.51963712001 2022-09-21,22:38:08.000,264,11020521,-795,0,1663799887,14161.529234009991,143.64216588000272,54881.52662424 2022-09-21,22:38:09.000,264,11020525,-795,0,1663799888,14161.589860799992,143.6633132700008,54881.58950832001 2022-09-21,22:38:10.000,264,11020522,-795,0,1663799889,14161.690905449992,143.63511675000336,54881.57553408 2022-09-21,22:38:11.000,264,11020502,-795,0,1663799890,14161.650487589992,143.64216588000272,54881.48470152 2022-09-21,22:38:12.000,264,11020462,-795,0,1663799891,14161.704378069997,143.6633132700008,54881.561559839996 2022-09-21,22:38:13.000,264,11020482,-795,0,1663799892,14161.845840579997,143.628067620004,54881.63143104 2022-09-21,22:38:14.000,264,11020537,-795,0,1663799893,14161.933412609993,143.65626414000144,54881.63841816001 2022-09-21,22:38:15.000,264,11020478,-795,0,1663799894,14161.967094159998,143.64216588000272,54881.63143104 2022-09-21,22:38:16.000,264,11020492,-795,0,1663799895,14162.007512019998,143.62101849000464,54881.617456800006 2022-09-21,22:38:17.000,264,11020484,-795,0,1663799896,14162.007512019998,143.628067620004,54881.67335376 2022-09-21,22:38:18.000,264,11020536,-795,0,1663799897,14162.054666189993,143.613969359998,54881.63143104 2022-09-21,22:38:19.000,264,11020474,-795,0,1663799898,14162.088347739998,143.64921501000208,54881.73623784001 2022-09-21,22:38:20.000,264,11020491,-795,0,1663799899,14162.081611429989,143.64921501000208,54881.77117344 2022-09-21,22:38:21.000,264,11020481,-795,0,1663799900,14162.068138809998,143.6633132700008,54881.64540528 2022-09-21,22:38:22.000,264,11020502,-795,0,1663799901,14162.088347739998,143.69855892000487,54881.764186320004 2022-09-21,22:38:23.000,264,11020462,-795,0,1663799902,14162.088347739998,143.71970631000295,54881.82008328 2022-09-21,22:38:24.000,264,11020515,-795,0,1663799903,14162.068138809998,143.74085370000103,54881.77117344 2022-09-21,22:38:25.000,264,11020471,-795,0,1663799904,14161.987303089998,143.79724674000317,54881.74322496 2022-09-21,22:38:26.000,264,11020483,-795,0,1663799905,14161.940148919988,143.8113450000019,54881.785147680006 2022-09-21,22:38:27.000,264,11020492,-795,0,1663799906,14161.933412609993,143.8113450000019,54881.91790296 2022-09-21,22:38:28.000,264,11020502,-795,0,1663799907,14161.913203679993,143.83249238999997,54881.87598024001 2022-09-21,22:38:29.000,264,11020508,-795,0,1663799908,14161.872785819993,143.8113450000019,54881.81309616 2022-09-21,22:38:30.000,264,11020460,-795,0,1663799909,14161.785213789997,143.85363977999805,54881.80610904001 2022-09-21,22:38:31.000,264,11020504,-795,0,1663799910,14161.798686410002,143.83249238999997,54881.862006 2022-09-21,22:38:32.000,264,11020492,-795,0,1663799911,14161.751532239992,143.8465906499987,54881.84104464 2022-09-21,22:38:33.000,264,11020500,-795,0,1663799912,14161.731323309992,143.86773804000404,54881.86899312 2022-09-21,22:38:34.000,264,11020479,-795,0,1663799913,14161.650487589992,143.83249238999997,54881.7921348 2022-09-21,22:38:35.000,264,11020503,-795,0,1663799914,14161.690905449992,143.8254432600006,54881.764186320004 2022-09-21,22:38:36.000,264,11020499,-795,0,1663799915,14161.630278659992,143.8113450000019,54881.764186320004 2022-09-21,22:38:37.000,264,11020538,-795,0,1663799916,14161.637014970001,143.7267554400023,54881.79912192 2022-09-21,22:38:38.000,264,11020485,-795,0,1663799917,14161.650487589992,143.7126571800036,54881.77816056001 2022-09-21,22:38:39.000,264,11020504,-795,0,1663799918,14161.657223900002,143.70560805000423,54881.785147680006 2022-09-21,22:38:40.000,264,11020536,-795,0,1663799919,14161.630278659992,143.64921501000208,54881.729250719996 2022-09-21,22:38:41.000,264,11020498,-795,0,1663799920,14161.576388180001,143.613969359998,54881.60348256 2022-09-21,22:38:42.000,264,11020513,-795,0,1663799921,14161.610069729992,143.55052719000378,54881.63143104 2022-09-21,22:38:43.000,264,11020500,-795,0,1663799922,14161.657223900002,143.50823241000035,54881.77816056001 2022-09-21,22:38:44.000,264,11020530,-795,0,1663799923,14161.670696519992,143.47298676000355,54881.82008328 2022-09-21,22:38:45.000,264,11020513,-795,0,1663799924,14161.704378069997,143.38839720000396,54881.729250719996 2022-09-21,22:38:46.000,264,11020493,-795,0,1663799925,14161.670696519992,143.32495503000246,54881.69431512 2022-09-21,22:38:47.000,264,11020486,-795,0,1663799926,14161.717850690002,143.24741460000223,54881.70828936001 2022-09-21,22:38:48.000,264,11020505,-795,0,1663799927,14161.744795929997,143.2051198199988,54881.68732800001 2022-09-21,22:38:49.000,264,11020469,-795,0,1663799928,14161.798686410002,143.12757938999857,54881.75021208 2022-09-21,22:38:50.000,264,11020516,-795,0,1663799929,14161.825631649997,143.03594069999963,54881.7921348 2022-09-21,22:38:51.000,264,11020562,-795,0,1663799930,14161.859313200002,143.02889157000027,54881.70828936001 2022-09-21,22:38:52.000,264,11020523,-795,0,1663799931,14161.892994749993,142.9865967900041,54881.77816056001 2022-09-21,22:38:53.000,264,11020536,-795,0,1663799932,14161.973830469993,142.9584002699994,54881.81309616 2022-09-21,22:38:54.000,264,11020528,-795,0,1663799933,14162.014248329993,142.9231546200026,54881.862006 2022-09-21,22:38:55.000,264,11020534,-795,0,1663799934,14162.054666189993,142.88085983999918,54881.764186320004 2022-09-21,22:38:56.000,264,11020521,-795,0,1663799935,14162.128765599999,142.86676158000046,54881.85501888001 2022-09-21,22:38:57.000,264,11020536,-795,0,1663799936,14162.196128699994,142.84561419000238,54881.77117344 2022-09-21,22:38:58.000,264,11020501,-795,0,1663799937,14162.24328286999,142.83856506000302,54881.764186320004 2022-09-21,22:38:59.000,264,11020513,-795,0,1663799938,14162.337591209995,142.83856506000302,54881.834057520005 2022-09-21,22:39:00.000,264,11020488,-795,0,1663799939,14162.38474537999,142.85266332000174,54881.882967360005 2022-09-21,22:39:01.000,264,11020494,-795,0,1663799940,14162.479053719995,142.87381070999982,54881.84104464 2022-09-21,22:39:02.000,264,11020481,-795,0,1663799941,14162.559889439995,142.9090563600039,54881.82707040001 2022-09-21,22:39:03.000,264,11020480,-795,0,1663799942,14162.640725159996,142.9090563600039,54881.896941599996 2022-09-21,22:39:04.000,264,11020542,-795,0,1663799943,14162.67440671,142.94430201000068,54881.931877200004 2022-09-21,22:39:05.000,264,11020506,-795,0,1663799944,14162.714824570001,142.95135114000004,54881.99476128001 2022-09-21,22:39:06.000,264,11020530,-795,0,1663799945,14162.741769809996,142.9865967900041,54881.931877200004 2022-09-21,22:39:07.000,264,11020515,-795,0,1663799946,14162.735033500001,142.97954766000476,54881.94585144001 2022-09-21,22:39:08.000,264,11020522,-795,0,1663799947,14162.788923979992,143.02889157000027,54882.04367112001 2022-09-21,22:39:09.000,264,11020517,-795,0,1663799948,14162.809132909992,143.01479331000155,54882.11354232001 2022-09-21,22:39:10.000,264,11020485,-795,0,1663799949,14162.795660290001,142.99364592000347,54882.13450368 2022-09-21,22:39:11.000,264,11020500,-795,0,1663799950,14162.836078150001,143.0077441800022,54882.16245216001 2022-09-21,22:39:12.000,264,11020533,-795,0,1663799951,14162.755242430001,142.97954766000476,54882.05764536 2022-09-21,22:39:13.000,264,11020449,-795,0,1663799952,14162.755242430001,142.91610549000325,54882.09258096001 2022-09-21,22:39:14.000,264,11020522,-795,0,1663799953,14162.788923979992,142.87381070999982,54882.14149080001 2022-09-21,22:39:15.000,264,11020526,-795,0,1663799954,14162.788923979992,142.87381070999982,54882.148477920004 2022-09-21,22:39:16.000,264,11020526,-795,0,1663799955,14162.741769809996,142.81741766999767,54882.15546504 2022-09-21,22:39:17.000,264,11020516,-795,0,1663799956,14162.775451360001,142.73282810999808,54882.1065552 2022-09-21,22:39:18.000,264,11020523,-795,0,1663799957,14162.788923979992,142.69053333000193,54882.169439280005 2022-09-21,22:39:19.000,264,11020522,-795,0,1663799958,14162.782187669996,142.64118941999914,54882.1764264 2022-09-21,22:39:20.000,264,11020505,-795,0,1663799959,14162.768715049991,142.58479638000426,54882.16245216001 2022-09-21,22:39:21.000,264,11020522,-795,0,1663799960,14162.708088259991,142.48610855999868,54882.08559384 2022-09-21,22:39:22.000,264,11020518,-795,0,1663799961,14162.721560879996,142.45791204000125,54882.08559384 2022-09-21,22:39:23.000,264,11020506,-795,0,1663799962,14162.761978739996,142.42266639000445,54882.120529440006 2022-09-21,22:39:24.000,264,11020533,-795,0,1663799963,14162.701351949996,142.3662733500023,54882.07161960001 2022-09-21,22:39:25.000,264,11020515,-795,0,1663799964,14162.728297189991,142.30988031000015,54882.050658240005 2022-09-21,22:39:26.000,264,11020506,-795,0,1663799965,14162.728297189991,142.33102769999823,54882.099568080004 2022-09-21,22:39:27.000,264,11020488,-795,0,1663799966,14162.687879329991,142.3028311800008,54882.14149080001 2022-09-21,22:39:28.000,264,11020520,-795,0,1663799967,14162.681143019996,142.33807683000487,54882.050658240005 2022-09-21,22:39:29.000,264,11020501,-795,0,1663799968,14162.61377992,142.33102769999823,54882.04367112001 2022-09-21,22:39:30.000,264,11020505,-795,0,1663799969,14162.56662574999,142.3662733500023,54882.07860672 2022-09-21,22:39:31.000,264,11020519,-795,0,1663799970,14162.50599895999,142.4297155200038,54881.9668128 2022-09-21,22:39:32.000,264,11020555,-795,0,1663799971,14162.458844789995,142.49315768999804,54881.952838560006 2022-09-21,22:39:33.000,264,11020536,-795,0,1663799972,14162.46558109999,142.58479638000426,54882.07161960001 2022-09-21,22:39:34.000,264,11020536,-795,0,1663799973,14162.378009069995,142.66938594000385,54882.036684 2022-09-21,22:39:35.000,264,11020543,-795,0,1663799974,14162.30390965999,142.72577897999872,54881.98078704 2022-09-21,22:39:36.000,264,11020488,-795,0,1663799975,14162.142238219989,142.83151593000366,54881.84803176 2022-09-21,22:39:37.000,264,11020535,-795,0,1663799976,14162.122029289989,142.9231546200026,54881.87598024001 2022-09-21,22:39:38.000,264,11020532,-795,0,1663799977,14162.041193569989,143.042989829999,54881.862006 2022-09-21,22:39:39.000,264,11020488,-795,0,1663799978,14161.933412609993,143.09938287000114,54881.85501888001 2022-09-21,22:39:40.000,264,11020505,-795,0,1663799979,14161.825631649997,143.2192180800048,54881.834057520005 2022-09-21,22:39:41.000,264,11020492,-795,0,1663799980,14161.717850690002,143.28970937999838,54881.77816056001 2022-09-21,22:39:42.000,264,11020500,-795,0,1663799981,14161.549442939991,143.39544633000332,54881.65937952001 2022-09-21,22:39:43.000,264,11020463,-795,0,1663799982,14161.49555246,143.45888850000483,54881.70130224 2022-09-21,22:39:44.000,264,11020529,-795,0,1663799983,14161.39450781,143.47298676000355,54881.75719920001 2022-09-21,22:39:45.000,264,11020487,-795,0,1663799984,14161.320408399995,143.49413415000163,54881.715276480005 2022-09-21,22:39:46.000,264,11020491,-795,0,1663799985,14161.199154819995,143.5646254500025,54881.70828936001 2022-09-21,22:39:47.000,264,11020511,-795,0,1663799986,14161.10484647999,143.60692022999865,54881.53361136 2022-09-21,22:39:48.000,264,11020497,-795,0,1663799987,14161.057692309994,143.58577284000057,54881.63143104 2022-09-21,22:39:49.000,264,11020526,-795,0,1663799988,14161.017274449994,143.55052719000378,54881.617456800006 2022-09-21,22:39:50.000,264,11020539,-795,0,1663799989,14160.902757179989,143.57167458000185,54881.62444392 2022-09-21,22:39:51.000,264,11020467,-795,0,1663799990,14160.862339319989,143.50823241000035,54881.561559839996 2022-09-21,22:39:52.000,264,11020508,-795,0,1663799991,14160.700667880003,143.5152815399997,54881.46374016 2022-09-21,22:39:53.000,264,11020523,-795,0,1663799992,14160.687195259998,143.47298676000355,54881.50566288 2022-09-21,22:39:54.000,264,11020509,-795,0,1663799993,14160.666986329998,143.44479023999884,54881.45675304 2022-09-21,22:39:55.000,264,11020486,-715,0,1663799994,14160.579414300002,143.40249546000268,54881.35194624001 2022-09-21,22:39:56.000,264,11020496,-795,0,1663799995,14160.586150609997,143.3813480700046,54881.37290760001 2022-09-21,22:39:57.000,264,11020531,-795,0,1663799996,14160.586150609997,143.33200416000182,54881.40085608001 2022-09-21,22:39:58.000,264,11020522,-795,0,1663799997,14160.633304779993,143.33200416000182,54881.379894720005 2022-09-21,22:39:59.000,264,11020526,-795,0,1663799998,14160.653513709993,143.32495503000246,54881.35893336 2022-09-21,22:40:00.000,264,11020548,-795,0,1663799999,14160.646777399998,143.32495503000246,54881.34495912 2022-09-21,22:40:01.000,264,11020516,-795,0,1663800000,14160.640041090002,143.27561111999967,54881.21919096 2022-09-21,22:40:02.000,264,11020529,-795,0,1663800001,14160.640041090002,143.3179059000031,54881.19124248 2022-09-21,22:40:03.000,264,11020509,-795,0,1663800002,14160.693931569993,143.34610242000053,54881.29604928 2022-09-21,22:40:04.000,264,11020520,-795,0,1663800003,14160.774767289993,143.30380764000438,54881.31002352 2022-09-21,22:40:05.000,264,11020431,-795,0,1663800004,14160.788239909998,143.34610242000053,54881.27508792001 2022-09-21,22:40:06.000,264,11020539,-795,0,1663800005,14160.821921459989,143.3672498099986,54881.1982296 2022-09-21,22:40:07.000,264,11020535,-795,0,1663800006,14160.902757179989,143.3813480700046,54881.27508792001 2022-09-21,22:40:08.000,264,11020519,-795,0,1663800007,14160.869075629998,143.42364285000076,54881.29604928 2022-09-21,22:40:09.000,264,11020543,-795,0,1663800008,14160.963383969989,143.49413415000163,54881.29604928 2022-09-21,22:40:10.000,264,11020490,-795,0,1663800009,14160.956647659994,143.55757632000314,54881.34495912 2022-09-21,22:40:11.000,264,11020557,-795,0,1663800010,14161.050956,143.63511675000336,54881.31701064 2022-09-21,22:40:12.000,264,11020524,-795,0,1663800011,14161.06442861999,143.71970631000295,54881.44277880001 2022-09-21,22:40:13.000,264,11020525,-795,0,1663800012,14161.077901239994,143.7620010899991,54881.393868959996 2022-09-21,22:40:14.000,264,11020504,-795,0,1663800013,14161.10484647999,143.8113450000019,54881.52662424 2022-09-21,22:40:15.000,264,11020562,-795,0,1663800014,14161.12505540999,143.90298369000084,54881.45675304 2022-09-21,22:40:16.000,264,11020524,-795,0,1663800015,14161.13179172,143.9734749900017,54881.428804560004 2022-09-21,22:40:17.000,264,11020528,-795,0,1663800016,14161.13179172,144.0228189000045,54881.379894720005 2022-09-21,22:40:18.000,264,11020457,-795,0,1663800017,14161.118319099995,144.07921193999937,54881.4078432 2022-09-21,22:40:19.000,264,11020519,-795,0,1663800018,14161.138528029995,144.13560498000152,54881.47072728001 2022-09-21,22:40:20.000,264,11020526,-795,0,1663800019,14161.10484647999,144.2201945400011,54881.337972 2022-09-21,22:40:21.000,264,11020545,-795,0,1663800020,14161.21262744,144.2201945400011,54881.49168864001 2022-09-21,22:40:22.000,264,11020567,-795,0,1663800021,14161.19241851,144.24839105999854,54881.46374016 2022-09-21,22:40:23.000,264,11020492,-795,0,1663800022,14161.27325423,144.26248932000453,54881.52662424 2022-09-21,22:40:24.000,264,11020486,-795,0,1663800023,14161.22610005999,144.3047841000007,54881.52662424 2022-09-21,22:40:25.000,264,11020527,-795,0,1663800024,14161.23283637,144.34002975000476,54881.46374016 2022-09-21,22:40:26.000,264,11020538,-795,0,1663800025,14161.30693577999,144.3188823599994,54881.54059848001 2022-09-21,22:40:27.000,264,11020530,-795,0,1663800026,14161.41471674,144.31183323000005,54881.56854696001 2022-09-21,22:40:28.000,264,11020508,-795,0,1663800027,14161.468607219991,144.29773497000133,54881.68732800001 2022-09-21,22:40:29.000,264,11020528,-795,0,1663800028,14161.515761390001,144.2201945400011,54881.74322496 2022-09-21,22:40:30.000,264,11020523,-795,0,1663800029,14161.589860799992,144.19199802000367,54881.764186320004 2022-09-21,22:40:31.000,264,11020472,-795,0,1663800030,14161.690905449992,144.14970324000024,54881.69431512 2022-09-21,22:40:32.000,264,11020474,-795,0,1663800031,14161.765004859997,144.1215067200028,54881.7921348 2022-09-21,22:40:33.000,264,11020521,-795,0,1663800032,14161.866049509998,144.0933101999981,54881.91091584 2022-09-21,22:40:34.000,264,11020537,-795,0,1663800033,14161.906467369998,144.06511368000065,54881.86899312 2022-09-21,22:40:35.000,264,11020527,-795,0,1663800034,14162.014248329993,144.04396629000257,54881.91790296 2022-09-21,22:40:36.000,264,11020535,-795,0,1663800035,14162.101820359989,144.05101542000193,54882.01572264 2022-09-21,22:40:37.000,264,11020508,-795,0,1663800036,14162.155710839994,144.0087206399985,54881.97379992001 2022-09-21,22:40:38.000,264,11020565,-795,0,1663800037,14162.236546559994,143.98757325000042,54882.02969688 2022-09-21,22:40:39.000,264,11020555,-795,0,1663800038,14162.297173349994,143.99462237999978,54882.02969688 2022-09-21,22:40:40.000,264,11020489,-795,0,1663800039,14162.337591209995,143.96642586000235,54881.95982568 2022-09-21,22:40:41.000,264,11020503,-795,0,1663800040,14162.40495430999,143.94527847000427,54882.07161960001 2022-09-21,22:40:42.000,264,11020527,-795,0,1663800041,14162.46558109999,143.92413107999892,54882.12751656 2022-09-21,22:40:43.000,264,11020500,-795,0,1663800042,14162.43189955,143.9100328200002,54882.050658240005 2022-09-21,22:40:44.000,264,11020513,-795,0,1663800043,14162.44537216999,143.93118020999827,54882.07161960001 2022-09-21,22:40:45.000,264,11020502,-795,0,1663800044,14162.559889439995,143.94527847000427,54882.19040064001 2022-09-21,22:40:46.000,264,11020540,-795,0,1663800045,14162.57336206,143.91708194999956,54882.1764264 2022-09-21,22:40:47.000,264,11020509,-795,0,1663800046,14162.5329442,143.90298369000084,54882.1065552 2022-09-21,22:40:48.000,264,11020471,-795,0,1663800047,14162.56662574999,143.85363977999805,54882.19738776 2022-09-21,22:40:49.000,264,11020492,-795,0,1663800048,14162.58683467999,143.8465906499987,54882.120529440006 2022-09-21,22:40:50.000,264,11020528,-795,0,1663800049,14162.55315313,143.8113450000019,54882.19738776 2022-09-21,22:40:51.000,264,11020512,-795,0,1663800050,14162.52620788999,143.74790283000038,54882.11354232001 2022-09-21,22:40:52.000,264,11020518,-795,0,1663800051,14162.50599895999,143.69855892000487,54882.12751656 2022-09-21,22:40:53.000,264,11020534,-795,0,1663800052,14162.55315313,143.64921501000208,54882.27424608 2022-09-21,22:40:54.000,264,11020524,-795,0,1663800053,14162.580098369996,143.57167458000185,54882.29520744 2022-09-21,22:40:55.000,264,11020551,-795,0,1663800054,14162.56662574999,143.4800358900029,54882.2462976 2022-09-21,22:40:56.000,264,11020495,-795,0,1663800055,14162.59357099,143.44479023999884,54882.19738776 2022-09-21,22:40:57.000,264,11020529,-795,0,1663800056,14162.5329442,143.33905329000117,54882.169439280005 2022-09-21,22:40:58.000,264,11020558,-795,0,1663800057,14162.5329442,143.27561111999967,54882.27424608 2022-09-21,22:40:59.000,264,11020558,-795,0,1663800058,14162.51273527,143.18397243000072,54882.27424608 2022-09-21,22:41:00.000,264,11020518,-795,0,1663800059,14162.45210848,143.09938287000114,54882.120529440006 2022-09-21,22:41:01.000,264,11020553,-795,0,1663800060,14162.40495430999,143.05003895999835,54882.08559384 2022-09-21,22:41:02.000,264,11020520,-795,0,1663800061,14162.418426929995,142.96544939999876,54882.18341352 2022-09-21,22:41:03.000,264,11020479,-795,0,1663800062,14162.398217999995,142.93725288000132,54882.1065552 2022-09-21,22:41:04.000,264,11020539,-795,0,1663800063,14162.36453644999,142.9090563600039,54882.120529440006 2022-09-21,22:41:05.000,264,11020487,-795,0,1663800064,14162.31064597,142.87381070999982,54882.04367112001 2022-09-21,22:41:06.000,264,11020507,-795,0,1663800065,14162.24328286999,142.85266332000174,54882.050658240005 2022-09-21,22:41:07.000,264,11020518,-795,0,1663800066,14162.088347739998,142.83856506000302,54882.001748400005 2022-09-21,22:41:08.000,264,11020514,-795,0,1663800067,14162.101820359989,142.87381070999982,54881.98078704 2022-09-21,22:41:09.000,264,11020533,-795,0,1663800068,14162.034457259993,142.85266332000174,54881.93886432 2022-09-21,22:41:10.000,264,11020503,-795,0,1663800069,14161.973830469993,142.85266332000174,54881.91091584 2022-09-21,22:41:11.000,264,11020503,-795,0,1663800070,14161.926676299998,142.88790896999853,54881.834057520005 2022-09-21,22:41:12.000,264,11020495,-795,0,1663800071,14161.859313200002,142.94430201000068,54881.82707040001 2022-09-21,22:41:13.000,264,11020503,-795,0,1663800072,14161.791950099992,142.9584002699994,54881.80610904001 2022-09-21,22:41:14.000,264,11020490,-795,0,1663800073,14161.758268550002,143.01479331000155,54881.77816056001 2022-09-21,22:41:15.000,264,11020526,-795,0,1663800074,14161.657223900002,143.08528461000242,54881.73623784001 2022-09-21,22:41:16.000,264,11020552,-795,0,1663800075,14161.677432830002,143.14167765000457,54881.77816056001 2022-09-21,22:41:17.000,264,11020515,-795,0,1663800076,14161.650487589992,143.19807068999944,54881.785147680006 2022-09-21,22:41:18.000,264,11020506,-795,0,1663800077,14161.630278659992,143.2685619900003,54881.69431512 2022-09-21,22:41:19.000,264,11020452,-795,0,1663800078,14161.583124489996,143.34610242000053,54881.68034088 2022-09-21,22:41:20.000,264,11020506,-795,0,1663800079,14161.576388180001,143.38839720000396,54881.55457272 2022-09-21,22:41:21.000,264,11020434,-795,0,1663800080,14161.502288769996,143.4165937200014,54881.56854696001 2022-09-21,22:41:22.000,264,11020516,-795,0,1663800081,14161.569651869992,143.501183280001,54881.61046968001 2022-09-21,22:41:23.000,264,11020553,-795,0,1663800082,14161.522497699996,143.57167458000185,54881.55457272 2022-09-21,22:41:24.000,264,11020533,-795,0,1663800083,14161.542706629996,143.64216588000272,54881.45675304 2022-09-21,22:41:25.000,264,11020547,-795,0,1663800084,14161.522497699996,143.64921501000208,54881.45675304 2022-09-21,22:41:26.000,264,11020528,-795,0,1663800085,14161.583124489996,143.7126571800036,54881.498675760005 2022-09-21,22:41:27.000,264,11020466,-795,0,1663800086,14161.596597110001,143.78314848000446,54881.449765920006 2022-09-21,22:41:28.000,264,11020483,-795,0,1663800087,14161.610069729992,143.80429587000253,54881.43579168 2022-09-21,22:41:29.000,264,11020539,-795,0,1663800088,14161.663960209997,143.8113450000019,54881.44277880001 2022-09-21,22:41:30.000,264,11020521,-795,0,1663800089,14161.684169139997,143.85363977999805,54881.337972 2022-09-21,22:41:31.000,264,11020492,-795,0,1663800090,14161.690905449992,143.88888543000212,54881.30303640001 2022-09-21,22:41:32.000,264,11020500,-795,0,1663800091,14161.731323309992,143.9382293400049,54881.29604928 2022-09-21,22:41:33.000,264,11020506,-795,0,1663800092,14161.798686410002,143.92413107999892,54881.42181744001 2022-09-21,22:41:34.000,264,11020536,-795,0,1663800093,14161.805422719997,143.94527847000427,54881.393868959996 2022-09-21,22:41:35.000,264,11020493,-795,0,1663800094,14161.852576889993,143.91708194999956,54881.34495912 2022-09-21,22:41:36.000,264,11020501,-795,0,1663800095,14161.832367959993,143.96642586000235,54881.25412656001 2022-09-21,22:41:37.000,264,11020499,-795,0,1663800096,14161.845840579997,143.93118020999827,54881.24713944 2022-09-21,22:41:38.000,264,11020539,-795,0,1663800097,14161.899731060003,143.94527847000427,54881.261113680004 2022-09-21,22:41:39.000,264,11020519,-795,0,1663800098,14161.866049509998,143.90298369000084,54881.282075040006 2022-09-21,22:41:40.000,264,11020536,-795,0,1663800099,14161.899731060003,143.9382293400049,54881.27508792001 2022-09-21,22:41:41.000,264,11020530,-795,0,1663800100,14161.832367959993,143.88888543000212,54881.18425536001 2022-09-21,22:41:42.000,264,11020521,-795,0,1663800101,14161.812159029992,143.8465906499987,54881.17028112 2022-09-21,22:41:43.000,264,11020465,-795,0,1663800102,14161.791950099992,143.8254432600006,54881.212203840005 2022-09-21,22:41:44.000,264,11020558,-795,0,1663800103,14161.785213789997,143.79724674000317,54881.17028112 2022-09-21,22:41:45.000,264,11020542,-795,0,1663800104,14161.670696519992,143.75495195999974,54881.093422800004 2022-09-21,22:41:46.000,264,11020542,-795,0,1663800105,14161.657223900002,143.7267554400023,54881.06547432001 2022-09-21,22:41:47.000,264,11020466,-795,0,1663800106,14161.603333419996,143.67741152999952,54881.15630688001 2022-09-21,22:41:48.000,264,11020538,-795,0,1663800107,14161.596597110001,143.628067620004,54881.1982296 2022-09-21,22:41:49.000,264,11020506,-795,0,1663800108,14161.515761390001,143.62101849000464,54881.27508792001 2022-09-21,22:41:50.000,264,11020521,-795,0,1663800109,14161.428189359991,143.5787237100012,54881.17028112 2022-09-21,22:41:51.000,264,11020464,-795,0,1663800110,14161.34735363999,143.55757632000314,54881.12137128 2022-09-21,22:41:52.000,264,11020509,-795,0,1663800111,14161.30693577999,143.5152815399997,54881.07944856 2022-09-21,22:41:53.000,264,11020512,-795,0,1663800112,14161.219363749995,143.45888850000483,54881.06547432001 2022-09-21,22:41:54.000,264,11020502,-795,0,1663800113,14161.16547326999,143.4800358900029,54881.044512960005 2022-09-21,22:41:55.000,264,11020499,-795,0,1663800114,14160.98359289999,143.43774110999948,54880.96066752 2022-09-21,22:41:56.000,264,11020524,-795,0,1663800115,14160.976856589994,143.44479023999884,54880.96765464001 2022-09-21,22:41:57.000,264,11020514,-795,0,1663800116,14160.889284559998,143.40249546000268,54881.044512960005 2022-09-21,22:41:58.000,264,11020506,-795,0,1663800117,14160.808448839998,143.43774110999948,54881.07246144 2022-09-21,22:41:59.000,264,11020525,-795,0,1663800118,14160.660250020002,143.45888850000483,54880.97464176 2022-09-21,22:42:00.000,264,11020537,-795,0,1663800119,14160.633304779993,143.48708502000227,54880.91874480001 2022-09-21,22:42:01.000,264,11020506,-795,0,1663800120,14160.565941679997,143.50823241000035,54880.91175768 2022-09-21,22:42:02.000,264,11020520,-795,0,1663800121,14160.491842269992,143.57167458000185,54880.890796319996 2022-09-21,22:42:03.000,264,11020529,-795,0,1663800122,14160.458160720002,143.613969359998,54881.01656448001 2022-09-21,22:42:04.000,264,11020543,-795,0,1663800123,14160.491842269992,143.67036240000016,54880.96765464001 2022-09-21,22:42:05.000,264,11020536,-795,0,1663800124,14160.411006549992,143.67036240000016,54880.91874480001 2022-09-21,22:42:06.000,264,11020503,-795,0,1663800125,14160.417742860001,143.73380457000167,54880.91175768 2022-09-21,22:42:07.000,264,11020533,-795,0,1663800126,14160.431215479992,143.75495195999974,54880.9536804 2022-09-21,22:42:08.000,264,11020555,-795,0,1663800127,14160.404270239997,143.78314848000446,54880.85586072 2022-09-21,22:42:09.000,264,11020517,-795,0,1663800128,14160.411006549992,143.8465906499987,54880.890796319996 2022-09-21,22:42:10.000,264,11020493,-795,0,1663800129,14160.404270239997,143.8747871700034,54880.827912240005 2022-09-21,22:42:11.000,264,11020529,-795,0,1663800130,14160.411006549992,143.9100328200002,54880.758041040004 2022-09-21,22:42:12.000,264,11020536,-795,0,1663800131,14160.485105959997,143.9382293400049,54880.84887360001 2022-09-21,22:42:13.000,264,11020529,-795,0,1663800132,14160.525523819997,143.9734749900017,54880.86284784 2022-09-21,22:42:14.000,264,11020483,-795,0,1663800133,14160.606359539997,143.959376730003,54880.9536804 2022-09-21,22:42:15.000,264,11020541,-795,0,1663800134,14160.640041090002,143.9734749900017,54880.925731920004 2022-09-21,22:42:16.000,264,11020540,-795,0,1663800135,14160.653513709993,144.0369171600032,54880.91874480001 2022-09-21,22:42:17.000,264,11020528,-795,0,1663800136,14160.646777399998,144.0580645500013,54880.93970616001 2022-09-21,22:42:18.000,264,11020549,-795,0,1663800137,14160.727613119998,144.11445759000344,54880.925731920004 2022-09-21,22:42:19.000,264,11020545,-795,0,1663800138,14160.747822049998,144.12855585000216,54881.01656448001 2022-09-21,22:42:20.000,264,11020518,-795,0,1663800139,14160.828657769998,144.1849488900043,54881.08643568001 2022-09-21,22:42:21.000,264,11020537,-795,0,1663800140,14160.835394079993,144.24839105999854,54881.10040992 2022-09-21,22:42:22.000,264,11020550,-795,0,1663800141,14160.747822049998,144.29068584000197,54881.0235516 2022-09-21,22:42:23.000,264,11020511,-795,0,1663800142,14160.768030979998,144.33298061999812,54880.995603120005 2022-09-21,22:42:24.000,264,11020533,-795,0,1663800143,14160.754558359993,144.39642278999963,54881.03053872 2022-09-21,22:42:25.000,264,11020544,-795,0,1663800144,14160.626568469997,144.47396321999986,54880.925731920004 2022-09-21,22:42:26.000,264,11020518,-795,0,1663800145,14160.653513709993,144.50215974000457,54880.91874480001 2022-09-21,22:42:27.000,264,11020502,-795,0,1663800146,14160.586150609997,144.52330713000265,54881.00259024 2022-09-21,22:42:28.000,264,11020517,-795,0,1663800147,14160.532260129992,144.60084756000288,54881.06547432001 2022-09-21,22:42:29.000,264,11020510,-795,0,1663800148,14160.485105959997,144.6290440800003,54881.10040992 2022-09-21,22:42:30.000,264,11020535,-795,0,1663800149,14160.363852379996,144.6783879900031,54880.97464176 2022-09-21,22:42:31.000,264,11020500,-795,0,1663800150,14160.283016659996,144.68543712000246,54880.97464176 2022-09-21,22:42:32.000,264,11020526,-795,0,1663800151,14160.222389869996,144.7418301600046,54880.97464176 2022-09-21,22:42:33.000,264,11020533,-795,0,1663800152,14160.121345219995,144.74887929000397,54880.98162888 2022-09-21,22:42:34.000,264,11020513,-795,0,1663800153,14160.07419105,144.77002668000205,54880.91874480001 2022-09-21,22:42:35.000,264,11020522,-795,0,1663800154,14160.00682794999,144.74887929000397,54880.85586072 2022-09-21,22:42:36.000,264,11020552,-795,0,1663800155,14159.88557436999,144.72773189999862,54880.91874480001 2022-09-21,22:42:37.000,264,11020537,-795,0,1663800156,14159.90578329999,144.70658451000054,54880.96765464001 2022-09-21,22:42:38.000,264,11020497,-795,0,1663800157,14159.858629129994,144.68543712000246,54880.93970616001 2022-09-21,22:42:39.000,264,11020488,-795,0,1663800158,14159.777793409994,144.6149458200016,54880.93970616001 2022-09-21,22:42:40.000,264,11020550,-795,0,1663800159,14159.757584479994,144.60789669000224,54880.85586072 2022-09-21,22:42:41.000,264,11020531,-795,0,1663800160,14159.717166619994,144.5162580000033,54880.76502816 2022-09-21,22:42:42.000,264,11020513,-795,0,1663800161,14159.750848169999,144.44576670000242,54880.758041040004 2022-09-21,22:42:43.000,264,11020535,-795,0,1663800162,14159.744111859989,144.37527540000156,54880.77201528001 2022-09-21,22:42:44.000,264,11020507,-795,0,1663800163,14159.723902929989,144.32593148999877,54880.73707968 2022-09-21,22:42:45.000,264,11020500,-795,0,1663800164,14159.710430309999,144.19199802000367,54880.73707968 2022-09-21,22:42:46.000,264,11020543,-795,0,1663800165,14159.744111859989,144.10035933000472,54880.6741956 2022-09-21,22:42:47.000,264,11020482,-795,0,1663800166,14159.750848169999,144.07216281,54880.73707968 2022-09-21,22:42:48.000,264,11020531,-795,0,1663800167,14159.78452971999,144.01576976999786,54880.723105439996 2022-09-21,22:42:49.000,264,11020538,-795,0,1663800168,14159.771057099999,143.94527847000427,54880.723105439996 2022-09-21,22:42:50.000,264,11020511,-795,0,1663800169,14159.818211269994,143.93118020999827,54880.68118272001 2022-09-21,22:42:51.000,264,11020527,-795,0,1663800170,14159.791266029999,143.88183630000276,54880.62528576 2022-09-21,22:42:52.000,264,11020492,-795,0,1663800171,14159.750848169999,143.89593456000148,54880.59733728 2022-09-21,22:42:53.000,264,11020522,-795,0,1663800172,14159.818211269994,143.83249238999997,54880.63926 2022-09-21,22:42:54.000,264,11020520,-795,0,1663800173,14159.791266029999,143.83249238999997,54880.63926 2022-09-21,22:42:55.000,264,11020497,-795,0,1663800174,14159.83168389,143.78314848000446,54880.660221360005 2022-09-21,22:42:56.000,264,11020487,-795,0,1663800175,14159.737375549994,143.83954151999933,54880.54842744 2022-09-21,22:42:57.000,264,11020495,-795,0,1663800176,14159.80473864999,143.79724674000317,54880.55541456001 2022-09-21,22:42:58.000,264,11020509,-795,0,1663800177,14159.78452971999,143.86068891000468,54880.55541456001 2022-09-21,22:42:59.000,264,11020523,-795,0,1663800178,14159.80473864999,143.83249238999997,54880.52746608 2022-09-21,22:43:00.000,264,11020508,-795,0,1663800179,14159.798002339994,143.79724674000317,54880.55541456001 2022-09-21,22:43:01.000,264,11020524,-795,0,1663800180,14159.78452971999,143.8113450000019,54880.54842744 2022-09-21,22:43:02.000,264,11020548,-795,0,1663800181,14159.811474959999,143.8113450000019,54880.60432440001 2022-09-21,22:43:03.000,264,11020496,-795,0,1663800182,14159.757584479994,143.80429587000253,54880.492530480005 2022-09-21,22:43:04.000,264,11020456,-795,0,1663800183,14159.710430309999,143.85363977999805,54880.33182672 2022-09-21,22:43:05.000,264,11020497,-795,0,1663800184,14159.744111859989,143.8113450000019,54880.31086536 2022-09-21,22:43:06.000,264,11020524,-795,0,1663800185,14159.76432078999,143.79724674000317,54880.35278808 2022-09-21,22:43:07.000,264,11020544,-795,0,1663800186,14159.723902929989,143.81839413000125,54880.24798128001 2022-09-21,22:43:08.000,264,11020502,-795,0,1663800187,14159.744111859989,143.8465906499987,54880.29689112001 2022-09-21,22:43:09.000,264,11020526,-795,0,1663800188,14159.82494757999,143.83249238999997,54880.39471080001 2022-09-21,22:43:10.000,264,11020498,-795,0,1663800189,14159.87210175,143.85363977999805,54880.31086536 2022-09-21,22:43:11.000,264,11020519,-795,0,1663800190,14159.878838059994,143.85363977999805,54880.275929760006 2022-09-21,22:43:12.000,264,11020499,-795,0,1663800191,14159.89231068,143.86773804000404,54880.40169792 2022-09-21,22:43:13.000,264,11020526,-795,0,1663800192,14159.91251961,143.85363977999805,54880.33182672 2022-09-21,22:43:14.000,264,11020532,-795,0,1663800193,14159.95293747,143.88183630000276,54880.324839600005 2022-09-21,22:43:15.000,264,11020486,-795,0,1663800194,14159.979882709995,143.9100328200002,54880.289904 2022-09-21,22:43:16.000,264,11020541,-795,0,1663800195,14159.98661901999,143.95232760000363,54880.33182672 2022-09-21,22:43:17.000,264,11020521,-795,0,1663800196,14160.080927359995,143.93118020999827,54880.43663352001 2022-09-21,22:43:18.000,264,11020539,-795,0,1663800197,14160.07419105,143.92413107999892,54880.47855624 2022-09-21,22:43:19.000,264,11020520,-795,0,1663800198,14160.09439998,143.9100328200002,54880.4296464 2022-09-21,22:43:20.000,264,11020510,-795,0,1663800199,14160.101136289995,143.95232760000363,54880.47156912 2022-09-21,22:43:21.000,264,11020492,-795,0,1663800200,14160.101136289995,143.8747871700034,54880.41567216001 2022-09-21,22:43:22.000,264,11020512,-795,0,1663800201,14160.080927359995,143.88183630000276,54880.40169792 2022-09-21,22:43:23.000,264,11020488,-795,0,1663800202,14160.202180939996,143.88888543000212,54880.50650472 2022-09-21,22:43:24.000,264,11020517,-795,0,1663800203,14160.19544463,143.86068891000468,54880.52746608 2022-09-21,22:43:25.000,264,11020506,-795,0,1663800204,14160.25607142,143.79724674000317,54880.48554336001 2022-09-21,22:43:26.000,264,11020542,-795,0,1663800205,14160.27628035,143.78314848000446,54880.50650472 2022-09-21,22:43:27.000,264,11020531,-795,0,1663800206,14160.336907140001,143.75495195999974,54880.60432440001 2022-09-21,22:43:28.000,264,11020501,-795,0,1663800207,14160.357116070001,143.73380457000167,54880.59733728 2022-09-21,22:43:29.000,264,11020509,-795,0,1663800208,14160.424479169997,143.68446065999888,54880.54842744 2022-09-21,22:43:30.000,264,11020545,-795,0,1663800209,14160.485105959997,143.64921501000208,54880.56240168001 2022-09-21,22:43:31.000,264,11020499,-795,0,1663800210,14160.505314889997,143.5998710999993,54880.47855624 2022-09-21,22:43:32.000,264,11020510,-795,0,1663800211,14160.640041090002,143.5998710999993,54880.62528576 2022-09-21,22:43:33.000,264,11020508,-795,0,1663800212,14160.707404189998,143.55052719000378,54880.69515696 2022-09-21,22:43:34.000,264,11020518,-795,0,1663800213,14160.815185149993,143.54347806000442,54880.758041040004 2022-09-21,22:43:35.000,264,11020506,-795,0,1663800214,14160.902757179989,143.53642892999778,54880.827912240005 2022-09-21,22:43:36.000,264,11020523,-795,0,1663800215,14160.929702419999,143.55052719000378,54880.76502816 2022-09-21,22:43:37.000,264,11020525,-795,0,1663800216,14161.037483379994,143.54347806000442,54880.779002400006 2022-09-21,22:43:38.000,264,11020518,-795,0,1663800217,14161.09137386,143.59282196999993,54880.84188648 2022-09-21,22:43:39.000,264,11020505,-795,0,1663800218,14161.20589112999,143.613969359998,54880.89778344001 2022-09-21,22:43:40.000,264,11020547,-795,0,1663800219,14161.28672684999,143.65626414000144,54880.995603120005 2022-09-21,22:43:41.000,264,11020512,-795,0,1663800220,14161.340617329995,143.69855892000487,54880.9536804 2022-09-21,22:43:42.000,264,11020572,-795,0,1663800221,14161.38777149999,143.79724674000317,54881.03053872 2022-09-21,22:43:43.000,264,11020472,-795,0,1663800222,14161.502288769996,143.83954151999933,54881.03053872 2022-09-21,22:43:44.000,264,11020539,-795,0,1663800223,14161.468607219991,143.94527847000427,54881.06547432001 2022-09-21,22:43:45.000,264,11020506,-795,0,1663800224,14161.529234009991,143.9734749900017,54881.06547432001 2022-09-21,22:43:46.000,264,11020482,-795,0,1663800225,14161.509025079991,144.07216281,54880.98162888 2022-09-21,22:43:47.000,264,11020533,-795,0,1663800226,14161.482079839996,144.16380149999895,54880.946693280006 2022-09-21,22:43:48.000,264,11020532,-795,0,1663800227,14161.630278659992,144.20609628000238,54881.13534552001 2022-09-21,22:43:49.000,264,11020525,-795,0,1663800228,14161.684169139997,144.21314541000174,54881.21919096 2022-09-21,22:43:50.000,264,11020519,-795,0,1663800229,14161.697641760002,144.26248932000453,54881.24015232 2022-09-21,22:43:51.000,264,11020512,-795,0,1663800230,14161.717850690002,144.33298061999812,54881.20521672001 2022-09-21,22:43:52.000,264,11020501,-795,0,1663800231,14161.785213789997,144.38232453000091,54881.24713944 2022-09-21,22:43:53.000,264,11020484,-795,0,1663800232,14161.812159029992,144.38937366000027,54881.282075040006 2022-09-21,22:43:54.000,264,11020524,-795,0,1663800233,14161.818895340002,144.36117714000284,54881.27508792001 2022-09-21,22:43:55.000,264,11020518,-795,0,1663800234,14161.805422719997,144.3682262700022,54881.163294000005 2022-09-21,22:43:56.000,264,11020526,-795,0,1663800235,14161.899731060003,144.36117714000284,54881.36592048 2022-09-21,22:43:57.000,264,11020497,-795,0,1663800236,14161.973830469993,144.29068584000197,54881.37290760001 2022-09-21,22:43:58.000,264,11020492,-795,0,1663800237,14161.953621539993,144.26248932000453,54881.37290760001 2022-09-21,22:43:59.000,264,11020533,-795,0,1663800238,14161.994039399993,144.24134192999918,54881.34495912 2022-09-21,22:44:00.000,264,11020505,-795,0,1663800239,14161.960357849988,144.19904715000303,54881.35893336 2022-09-21,22:44:01.000,264,11020505,-795,0,1663800240,14162.000775709988,144.13560498000152,54881.282075040006 2022-09-21,22:44:02.000,264,11020561,-795,0,1663800241,14162.014248329993,144.07921193999937,54881.261113680004 2022-09-21,22:44:03.000,264,11020514,-795,0,1663800242,14162.095084049994,144.0087206399985,54881.4078432 2022-09-21,22:44:04.000,264,11020575,-795,0,1663800243,14162.108556669999,143.959376730003,54881.50566288 2022-09-21,22:44:05.000,264,11020537,-795,0,1663800244,14162.108556669999,143.93118020999827,54881.41483032 2022-09-21,22:44:06.000,264,11020529,-795,0,1663800245,14162.155710839994,143.83249238999997,54881.45675304 2022-09-21,22:44:07.000,264,11020501,-795,0,1663800246,14162.24328286999,143.8254432600006,54881.55457272 2022-09-21,22:44:08.000,264,11020532,-795,0,1663800247,14162.22307393999,143.8113450000019,54881.547585600005 2022-09-21,22:44:09.000,264,11020508,-795,0,1663800248,14162.209601319999,143.77609934999782,54881.53361136 2022-09-21,22:44:10.000,264,11020527,-795,0,1663800249,14162.236546559994,143.7620010899991,54881.55457272 2022-09-21,22:44:11.000,264,11020526,-795,0,1663800250,14162.216337629994,143.7620010899991,54881.56854696001 2022-09-21,22:44:12.000,264,11020529,-795,0,1663800251,14162.236546559994,143.79019761000382,54881.54059848001 2022-09-21,22:44:13.000,264,11020534,-795,0,1663800252,14162.250019179999,143.74790283000038,54881.63143104 2022-09-21,22:44:14.000,264,11020507,-795,0,1663800253,14162.229810249999,143.75495195999974,54881.56854696001 2022-09-21,22:44:15.000,264,11020489,-795,0,1663800254,14162.18265607999,143.79724674000317,54881.53361136 2022-09-21,22:44:16.000,264,11020507,-795,0,1663800255,14162.169183459999,143.75495195999974,54881.4078432 2022-09-21,22:44:17.000,264,11020552,-795,0,1663800256,14162.169183459999,143.81839413000125,54881.52662424 2022-09-21,22:44:18.000,264,11020512,-795,0,1663800257,14162.108556669999,143.8113450000019,54881.42181744001 2022-09-21,22:44:19.000,264,11020516,-795,0,1663800258,14162.101820359989,143.74790283000038,54881.46374016 2022-09-21,22:44:20.000,264,11020532,-795,0,1663800259,14162.054666189993,143.70560805000423,54881.41483032 2022-09-21,22:44:21.000,264,11020505,-795,0,1663800260,14161.953621539993,143.6633132700008,54881.35194624001 2022-09-21,22:44:22.000,264,11020476,-795,0,1663800261,14161.973830469993,143.5998710999993,54881.379894720005 2022-09-21,22:44:23.000,264,11020441,-795,0,1663800262,14161.926676299998,143.55757632000314,54881.38688184 2022-09-21,22:44:24.000,264,11020533,-795,0,1663800263,14161.879522130002,143.44479023999884,54881.37290760001 2022-09-21,22:44:25.000,264,11020540,-795,0,1663800264,14161.751532239992,143.39544633000332,54881.25412656001 2022-09-21,22:44:26.000,264,11020536,-795,0,1663800265,14161.738059620002,143.28266024999903,54881.18425536001 2022-09-21,22:44:27.000,264,11020527,-795,0,1663800266,14161.690905449992,143.21216894999816,54881.163294000005 2022-09-21,22:44:28.000,264,11020495,-795,0,1663800267,14161.717850690002,143.13462851999793,54881.212203840005 2022-09-21,22:44:29.000,264,11020503,-795,0,1663800268,14161.724586999997,143.09233374000178,54881.18425536001 2022-09-21,22:44:30.000,264,11020485,-795,0,1663800269,14161.731323309992,143.0218424400009,54881.23316520001 2022-09-21,22:44:31.000,264,11020499,-795,0,1663800270,14161.738059620002,142.96544939999876,54881.17726824 2022-09-21,22:44:32.000,264,11020521,-795,0,1663800271,14161.711114379992,142.93020375000197,54881.0235516 2022-09-21,22:44:33.000,264,11020499,-795,0,1663800272,14161.704378069997,142.9231546200026,54881.17028112 2022-09-21,22:44:34.000,264,11020500,-795,0,1663800273,14161.744795929997,142.90200723000453,54881.03053872 2022-09-21,22:44:35.000,264,11020530,-795,0,1663800274,14161.744795929997,142.93020375000197,54881.044512960005 2022-09-21,22:44:36.000,264,11020520,-795,0,1663800275,14161.771741169992,142.93725288000132,54881.14233264 2022-09-21,22:44:37.000,264,11020508,-795,0,1663800276,14161.818895340002,142.95135114000004,54881.07944856 2022-09-21,22:44:38.000,264,11020546,-795,0,1663800277,14161.845840579997,142.97249852999812,54881.114384160006 2022-09-21,22:44:39.000,264,11020481,-795,0,1663800278,14161.913203679993,143.01479331000155,54881.13534552001 2022-09-21,22:44:40.000,264,11020530,-795,0,1663800279,14161.919939990003,143.0711863500037,54881.044512960005 2022-09-21,22:44:41.000,264,11020535,-795,0,1663800280,14161.933412609993,143.1064320000005,54881.03053872 2022-09-21,22:44:42.000,264,11020550,-795,0,1663800281,14161.953621539993,143.14167765000457,54881.00259024 2022-09-21,22:44:43.000,264,11020508,-795,0,1663800282,14162.020984639988,143.21216894999816,54881.07944856 2022-09-21,22:44:44.000,264,11020563,-795,0,1663800283,14162.034457259993,143.2685619900003,54881.114384160006 2022-09-21,22:44:45.000,264,11020533,-795,0,1663800284,14162.081611429989,143.28970937999838,54881.10040992 2022-09-21,22:44:46.000,264,11020523,-795,0,1663800285,14162.027720949998,143.34610242000053,54881.07944856 2022-09-21,22:44:47.000,264,11020476,-795,0,1663800286,14162.061402499989,143.40249546000268,54881.14233264 2022-09-21,22:44:48.000,264,11020556,-795,0,1663800287,14161.994039399993,143.47298676000355,54881.1283584 2022-09-21,22:44:49.000,264,11020513,-795,0,1663800288,14162.128765599999,143.4800358900029,54881.17028112 2022-09-21,22:44:50.000,264,11020521,-795,0,1663800289,14162.095084049994,143.55052719000378,54881.19124248 2022-09-21,22:44:51.000,264,11020546,-795,0,1663800290,14162.108556669999,143.58577284000057,54881.14233264 2022-09-21,22:44:52.000,264,11020555,-795,0,1663800291,14162.095084049994,143.63511675000336,54881.1283584 2022-09-21,22:44:53.000,264,11020563,-795,0,1663800292,14162.088347739998,143.69150978999824,54881.17726824 2022-09-21,22:44:54.000,264,11020525,-795,0,1663800293,14162.034457259993,143.71970631000295,54881.1982296 2022-09-21,22:44:55.000,264,11020515,-795,0,1663800294,14161.994039399993,143.74085370000103,54881.19124248 2022-09-21,22:44:56.000,264,11020541,-795,0,1663800295,14161.926676299998,143.80429587000253,54881.07944856 2022-09-21,22:44:57.000,264,11020493,-795,0,1663800296,14161.919939990003,143.85363977999805,54881.044512960005 2022-09-21,22:44:58.000,264,11020544,-795,0,1663800297,14161.940148919988,143.8465906499987,54881.114384160006 2022-09-21,22:44:59.000,264,11020536,-795,0,1663800298,14161.859313200002,143.91708194999956,54881.17028112 2022-09-21,22:45:00.000,264,11020502,-795,0,1663800299,14161.825631649997,143.96642586000235,54881.18425536001 2022-09-21,22:45:01.000,264,11020555,-795,0,1663800300,14161.765004859997,144.0228189000045,54881.18425536001 2022-09-21,22:45:02.000,264,11020530,-795,0,1663800301,14161.704378069997,144.07216281,54881.15630688001 2022-09-21,22:45:03.000,264,11020528,-795,0,1663800302,14161.677432830002,144.0580645500013,54881.17028112 2022-09-21,22:45:04.000,264,11020554,-795,0,1663800303,14161.569651869992,144.07216281,54881.114384160006 2022-09-21,22:45:05.000,264,11020508,-795,0,1663800304,14161.522497699996,144.12855585000216,54881.10739704001 2022-09-21,22:45:06.000,264,11020527,-795,0,1663800305,14161.461870909996,144.0933101999981,54881.10040992 2022-09-21,22:45:07.000,264,11020552,-795,0,1663800306,14161.421453049996,144.14265411000088,54881.044512960005 2022-09-21,22:45:08.000,264,11020535,-795,0,1663800307,14161.36756256999,144.12855585000216,54881.07944856 2022-09-21,22:45:09.000,264,11020537,-795,0,1663800308,14161.35408995,144.0933101999981,54881.13534552001 2022-09-21,22:45:10.000,264,11020529,-795,0,1663800309,14161.300199469995,144.13560498000152,54881.0235516 2022-09-21,22:45:11.000,264,11020488,-795,0,1663800310,14161.19241851,144.10740846000408,54880.93970616001 2022-09-21,22:45:12.000,264,11020533,-795,0,1663800311,14161.13179172,144.07216281,54881.00259024 2022-09-21,22:45:13.000,264,11020536,-795,0,1663800312,14161.037483379994,144.05101542000193,54880.91874480001 2022-09-21,22:45:14.000,264,11020545,-795,0,1663800313,14160.990329209999,144.00167150999914,54880.83489936 2022-09-21,22:45:15.000,264,11020510,-795,0,1663800314,14160.916229799994,143.94527847000427,54880.80695088 2022-09-21,22:45:16.000,264,11020512,-795,0,1663800315,14160.869075629998,143.89593456000148,54880.779002400006 2022-09-21,22:45:17.000,264,11020505,-795,0,1663800316,14160.801712529988,143.8254432600006,54880.84887360001 2022-09-21,22:45:18.000,264,11020507,-795,0,1663800317,14160.741085739988,143.79724674000317,54880.83489936 2022-09-21,22:45:19.000,264,11020512,-795,0,1663800318,14160.606359539997,143.73380457000167,54880.73707968 2022-09-21,22:45:20.000,264,11020496,-795,0,1663800319,14160.592886919992,143.67036240000016,54880.68816984 2022-09-21,22:45:21.000,264,11020474,-795,0,1663800320,14160.458160720002,143.5998710999993,54880.5693888 2022-09-21,22:45:22.000,264,11020570,-795,0,1663800321,14160.377325000001,143.54347806000442,54880.55541456001 2022-09-21,22:45:23.000,264,11020517,-795,0,1663800322,14160.363852379996,143.52233066999906,54880.63926 2022-09-21,22:45:24.000,264,11020532,-795,0,1663800323,14160.330170829991,143.44479023999884,54880.5693888 2022-09-21,22:45:25.000,264,11020510,-795,0,1663800324,14160.25607142,143.3672498099986,54880.61829864 2022-09-21,22:45:26.000,264,11020528,-795,0,1663800325,14160.242598799996,143.28266024999903,54880.52047896 2022-09-21,22:45:27.000,264,11020534,-795,0,1663800326,14160.242598799996,143.22626721000415,54880.58336304001 2022-09-21,22:45:28.000,264,11020517,-795,0,1663800327,14160.222389869996,143.169874170002,54880.492530480005 2022-09-21,22:45:29.000,264,11020510,-795,0,1663800328,14160.242598799996,143.1205302599992,54880.443620640006 2022-09-21,22:45:30.000,264,11020543,-795,0,1663800329,14160.242598799996,143.08528461000242,54880.40169792 2022-09-21,22:45:31.000,264,11020534,-795,0,1663800330,14160.202180939996,143.06413722000434,54880.35278808 2022-09-21,22:45:32.000,264,11020545,-795,0,1663800331,14160.262807729996,143.06413722000434,54880.30387824 2022-09-21,22:45:33.000,264,11020511,-795,0,1663800332,14160.350379759991,143.0218424400009,54880.38772368001 2022-09-21,22:45:34.000,264,11020545,-795,0,1663800333,14160.390797619992,143.06413722000434,54880.33881384 2022-09-21,22:45:35.000,264,11020502,-795,0,1663800334,14160.431215479992,143.05003895999835,54880.4296464 2022-09-21,22:45:36.000,264,11020489,-795,0,1663800335,14160.451424409992,143.03594069999963,54880.28291688 2022-09-21,22:45:37.000,264,11020505,-795,0,1663800336,14160.512051199992,143.03594069999963,54880.324839600005 2022-09-21,22:45:38.000,264,11020534,-795,0,1663800337,14160.545732749997,143.00069505000283,54880.31086536 2022-09-21,22:45:39.000,264,11020538,-795,0,1663800338,14160.592886919992,143.0077441800022,54880.38772368001 2022-09-21,22:45:40.000,264,11020516,-795,0,1663800339,14160.640041090002,143.00069505000283,54880.36676232001 2022-09-21,22:45:41.000,264,11020530,-795,0,1663800340,14160.660250020002,143.0077441800022,54880.373749440005 2022-09-21,22:45:42.000,264,11020487,-795,0,1663800341,14160.734349429993,143.03594069999963,54880.373749440005 2022-09-21,22:45:43.000,264,11020506,-795,0,1663800342,14160.714140499993,143.01479331000155,54880.33182672 2022-09-21,22:45:44.000,264,11020500,-795,0,1663800343,14160.835394079993,143.0077441800022,54880.31086536 2022-09-21,22:45:45.000,264,11020482,-795,0,1663800344,14160.909493489999,142.97249852999812,54880.422659280004 2022-09-21,22:45:46.000,264,11020544,-795,0,1663800345,14160.943175039989,142.9865967900041,54880.4296464 2022-09-21,22:45:47.000,264,11020541,-795,0,1663800346,14161.00380182999,143.00069505000283,54880.373749440005 2022-09-21,22:45:48.000,264,11020509,-795,0,1663800347,14161.098110169994,143.0218424400009,54880.43663352001 2022-09-21,22:45:49.000,264,11020523,-795,0,1663800348,14161.13179172,143.00069505000283,54880.40868504 2022-09-21,22:45:50.000,264,11020523,-795,0,1663800349,14161.279990539995,143.06413722000434,54880.56240168001 2022-09-21,22:45:51.000,264,11020515,-795,0,1663800350,14161.360826259996,143.042989829999,54880.54842744 2022-09-21,22:45:52.000,264,11020504,-795,0,1663800351,14161.482079839996,143.08528461000242,54880.62528576 2022-09-21,22:45:53.000,264,11020517,-795,0,1663800352,14161.603333419996,143.11348112999985,54880.69515696 2022-09-21,22:45:54.000,264,11020518,-795,0,1663800353,14161.663960209997,143.18397243000072,54880.73707968 2022-09-21,22:45:55.000,264,11020513,-795,0,1663800354,14161.724586999997,143.2333163400035,54880.73707968 2022-09-21,22:45:56.000,264,11020541,-795,0,1663800355,14161.866049509998,143.31085677000374,54880.813938 2022-09-21,22:45:57.000,264,11020474,-795,0,1663800356,14161.980566779988,143.3813480700046,54880.91175768 2022-09-21,22:45:58.000,264,11020538,-795,0,1663800357,14162.088347739998,143.44479023999884,54880.96765464001 2022-09-21,22:45:59.000,264,11020535,-795,0,1663800358,14162.148974529999,143.5152815399997,54881.00957736 2022-09-21,22:46:00.000,264,11020501,-795,0,1663800359,14162.216337629994,143.64216588000272,54880.97464176 2022-09-21,22:46:01.000,264,11020507,-795,0,1663800360,14162.209601319999,143.69150978999824,54880.93970616001 2022-09-21,22:46:02.000,264,11020536,-795,0,1663800361,14162.27022811,143.78314848000446,54880.9536804 2022-09-21,22:46:03.000,264,11020525,-795,0,1663800362,14162.35106383,143.79724674000317,54881.044512960005 2022-09-21,22:46:04.000,264,11020539,-795,0,1663800363,14162.357800139995,143.90298369000084,54881.10739704001 2022-09-21,22:46:05.000,264,11020515,-795,0,1663800364,14162.398217999995,143.90298369000084,54881.10040992 2022-09-21,22:46:06.000,264,11020512,-795,0,1663800365,14162.44537216999,143.959376730003,54881.17028112 2022-09-21,22:46:07.000,264,11020492,-795,0,1663800366,14162.458844789995,143.959376730003,54881.19124248 2022-09-21,22:46:08.000,264,11020531,-795,0,1663800367,14162.43189955,143.96642586000235,54881.17726824 2022-09-21,22:46:09.000,264,11020515,-795,0,1663800368,14162.46558109999,143.94527847000427,54881.21919096 2022-09-21,22:46:10.000,264,11020481,-795,0,1663800369,14162.47231741,143.9734749900017,54881.2681008 2022-09-21,22:46:11.000,264,11020533,-795,0,1663800370,14162.438635859995,143.959376730003,54881.261113680004 2022-09-21,22:46:12.000,264,11020513,-795,0,1663800371,14162.44537216999,143.90298369000084,54881.2681008 2022-09-21,22:46:13.000,264,11020494,-795,0,1663800372,14162.49252634,143.85363977999805,54881.40085608001 2022-09-21,22:46:14.000,264,11020508,-795,0,1663800373,14162.50599895999,143.85363977999805,54881.36592048 2022-09-21,22:46:15.000,264,11020518,-795,0,1663800374,14162.51273527,143.8113450000019,54881.47072728001 2022-09-21,22:46:16.000,264,11020494,-795,0,1663800375,14162.499262649995,143.80429587000253,54881.31002352 2022-09-21,22:46:17.000,264,11020535,-795,0,1663800376,14162.51273527,143.74790283000038,54881.36592048 2022-09-21,22:46:18.000,264,11020517,-795,0,1663800377,14162.55315313,143.74085370000103,54881.449765920006 2022-09-21,22:46:19.000,264,11020549,-795,0,1663800378,14162.50599895999,143.75495195999974,54881.41483032 2022-09-21,22:46:20.000,264,11020522,-795,0,1663800379,14162.54641681999,143.70560805000423,54881.51265 2022-09-21,22:46:21.000,264,11020551,-795,0,1663800380,14162.51273527,143.7126571800036,54881.56854696001 2022-09-21,22:46:22.000,264,11020531,-795,0,1663800381,14162.46558109999,143.69855892000487,54881.53361136 2022-09-21,22:46:23.000,264,11020469,-795,0,1663800382,14162.52620788999,143.70560805000423,54881.57553408 2022-09-21,22:46:24.000,264,11020534,-795,0,1663800383,14162.479053719995,143.74790283000038,54881.617456800006 2022-09-21,22:46:25.000,264,11020521,-795,0,1663800384,14162.458844789995,143.70560805000423,54881.56854696001 2022-09-21,22:46:26.000,264,11020553,-795,0,1663800385,14162.40495430999,143.74085370000103,54881.498675760005 2022-09-21,22:46:27.000,264,11020552,-795,0,1663800386,14162.398217999995,143.75495195999974,54881.53361136 2022-09-21,22:46:28.000,264,11020533,-795,0,1663800387,14162.41169062,143.78314848000446,54881.62444392 2022-09-21,22:46:29.000,264,11020514,-795,0,1663800388,14162.398217999995,143.79724674000317,54881.54059848001 2022-09-21,22:46:30.000,264,11020520,-795,0,1663800389,14162.39148169,143.83249238999997,54881.5825212 2022-09-21,22:46:31.000,264,11020538,-795,0,1663800390,14162.37127276,143.81839413000125,54881.49168864001 2022-09-21,22:46:32.000,264,11020516,-795,0,1663800391,14162.398217999995,143.85363977999805,54881.47072728001 2022-09-21,22:46:33.000,264,11020512,-795,0,1663800392,14162.44537216999,143.8747871700034,54881.54059848001 2022-09-21,22:46:34.000,264,11020520,-795,0,1663800393,14162.45210848,143.91708194999956,54881.51963712001 2022-09-21,22:46:35.000,264,11020493,-795,0,1663800394,14162.438635859995,143.91708194999956,54881.498675760005 2022-09-21,22:46:36.000,264,11020518,-795,0,1663800395,14162.539680509995,143.95232760000363,54881.547585600005 2022-09-21,22:46:37.000,264,11020514,-795,0,1663800396,14162.58683467999,143.98052412000106,54881.65937952001 2022-09-21,22:46:38.000,264,11020527,-795,0,1663800397,14162.640725159996,144.01576976999786,54881.63143104 2022-09-21,22:46:39.000,264,11020517,-795,0,1663800398,14162.647461469991,144.0580645500013,54881.57553408 2022-09-21,22:46:40.000,264,11020508,-795,0,1663800399,14162.60704360999,144.10740846000408,54881.56854696001 2022-09-21,22:46:41.000,264,11020538,-795,0,1663800400,14162.60704360999,144.14970324000024,54881.498675760005 2022-09-21,22:46:42.000,264,11020515,-795,0,1663800401,14162.59357099,144.1849488900043,54881.43579168 2022-09-21,22:46:43.000,264,11020496,-795,0,1663800402,14162.62725253999,144.1708506299983,54881.53361136 2022-09-21,22:46:44.000,264,11020527,-795,0,1663800403,14162.59357099,144.19904715000303,54881.58950832001 2022-09-21,22:46:45.000,264,11020505,-795,0,1663800404,14162.58683467999,144.20609628000238,54881.54059848001 2022-09-21,22:46:46.000,264,11020497,-795,0,1663800405,14162.52620788999,144.24839105999854,54881.49168864001 2022-09-21,22:46:47.000,264,11020487,-795,0,1663800406,14162.47231741,144.22724367000046,54881.37290760001 2022-09-21,22:46:48.000,264,11020464,-795,0,1663800407,14162.41169062,144.2201945400011,54881.37290760001 2022-09-21,22:46:49.000,264,11020497,-795,0,1663800408,14162.38474537999,144.21314541000174,54881.337972 2022-09-21,22:46:50.000,264,11020522,-795,0,1663800409,14162.28370072999,144.1849488900043,54881.261113680004 2022-09-21,22:46:51.000,264,11020534,-795,0,1663800410,14162.256755489994,144.17789975999767,54881.2681008 2022-09-21,22:46:52.000,264,11020514,-795,0,1663800411,14162.236546559994,144.14970324000024,54881.24713944 2022-09-21,22:46:53.000,264,11020547,-795,0,1663800412,14162.250019179999,144.08626106999873,54881.31701064 2022-09-21,22:46:54.000,264,11020486,-795,0,1663800413,14162.20286500999,144.02986803000385,54881.25412656001 2022-09-21,22:46:55.000,264,11020545,-795,0,1663800414,14162.18265607999,143.92413107999892,54881.163294000005 2022-09-21,22:46:56.000,264,11020529,-795,0,1663800415,14162.101820359989,143.86068891000468,54881.08643568001 2022-09-21,22:46:57.000,264,11020504,-795,0,1663800416,14162.108556669999,143.76905021999846,54880.995603120005 2022-09-21,22:46:58.000,264,11020491,-795,0,1663800417,14162.108556669999,143.68446065999888,54880.995603120005 2022-09-21,22:46:59.000,264,11020535,-795,0,1663800418,14162.155710839994,143.54347806000442,54881.01656448001 2022-09-21,22:47:00.000,264,11020495,-795,0,1663800419,14162.128765599999,143.4659376300042,54880.91874480001 2022-09-21,22:47:01.000,264,11020492,-795,0,1663800420,14162.175919769994,143.33200416000182,54880.946693280006 2022-09-21,22:47:02.000,264,11020516,-795,0,1663800421,14162.196128699994,143.2192180800048,54880.90477056 2022-09-21,22:47:03.000,264,11020484,-795,0,1663800422,14162.216337629994,143.08528461000242,54880.91874480001 2022-09-21,22:47:04.000,264,11020513,-795,0,1663800423,14162.22307393999,143.02889157000027,54880.86983496001 2022-09-21,22:47:05.000,264,11020531,-795,0,1663800424,14162.22307393999,142.8949580999979,54880.84188648 2022-09-21,22:47:06.000,264,11020542,-795,0,1663800425,14162.189392389999,142.8103685399983,54880.827912240005 2022-09-21,22:47:07.000,264,11020532,-795,0,1663800426,14162.209601319999,142.75397550000343,54880.827912240005 2022-09-21,22:47:08.000,264,11020535,-795,0,1663800427,14162.31064597,142.6623368100045,54880.93970616001 2022-09-21,22:47:09.000,264,11020520,-795,0,1663800428,14162.337591209995,142.59184551000362,54880.90477056 2022-09-21,22:47:10.000,264,11020548,-795,0,1663800429,14162.317382279994,142.55659985999955,54880.91175768 2022-09-21,22:47:11.000,264,11020481,-795,0,1663800430,14162.30390965999,142.5143050800034,54880.82092512001 2022-09-21,22:47:12.000,264,11020511,-795,0,1663800431,14162.317382279994,142.52135421000276,54880.84188648 2022-09-21,22:47:13.000,264,11020514,-795,0,1663800432,14162.378009069995,142.50020682000468,54880.78598952 2022-09-21,22:47:14.000,264,11020551,-795,0,1663800433,14162.418426929995,142.53545247000147,54880.82092512001 2022-09-21,22:47:15.000,264,11020511,-795,0,1663800434,14162.44537216999,142.57069811999827,54880.8838092 2022-09-21,22:47:16.000,264,11020497,-795,0,1663800435,14162.54641681999,142.57069811999827,54880.83489936 2022-09-21,22:47:17.000,264,11020485,-795,0,1663800436,14162.65419778,142.64118941999914,54880.91874480001 2022-09-21,22:47:18.000,264,11020518,-795,0,1663800437,14162.714824570001,142.70463159000064,54880.89778344001 2022-09-21,22:47:19.000,264,11020535,-795,0,1663800438,14162.795660290001,142.73282810999808,54880.98861600001 2022-09-21,22:47:20.000,264,11020545,-795,0,1663800439,14162.863023389997,142.83151593000366,54880.995603120005 2022-09-21,22:47:21.000,264,11020511,-795,0,1663800440,14162.916913870002,142.88790896999853,54880.925731920004 2022-09-21,22:47:22.000,264,11020542,-795,0,1663800441,14163.011222209992,142.93725288000132,54880.98861600001 2022-09-21,22:47:23.000,264,11020522,-795,0,1663800442,14163.132475789993,142.99364592000347,54881.07246144 2022-09-21,22:47:24.000,264,11020513,-795,0,1663800443,14163.273938299993,143.07823548000306,54881.14931976 2022-09-21,22:47:25.000,264,11020509,-795,0,1663800444,14163.354774019994,143.15577591000329,54881.08643568001 2022-09-21,22:47:26.000,264,11020506,-795,0,1663800445,14163.48950022,143.22626721000415,54881.18425536001 2022-09-21,22:47:27.000,264,11020499,-795,0,1663800446,14163.6107538,143.2685619900003,54881.24015232 2022-09-21,22:47:28.000,264,11020459,-795,0,1663800447,14163.617490109995,143.33200416000182,54881.19124248 2022-09-21,22:47:29.000,264,11020527,-795,0,1663800448,14163.78589785999,143.38839720000396,54881.27508792001 2022-09-21,22:47:30.000,264,11020489,-795,0,1663800449,14163.859997269996,143.40954459000204,54881.330984880005 2022-09-21,22:47:31.000,264,11020555,-795,0,1663800450,14163.974514540001,143.4800358900029,54881.32399776001 2022-09-21,22:47:32.000,264,11020536,-795,0,1663800451,14164.089031809992,143.52937979999842,54881.43579168 2022-09-21,22:47:33.000,264,11020509,-795,0,1663800452,14164.210285389992,143.59282196999993,54881.57553408 2022-09-21,22:47:34.000,264,11020594,-795,0,1663800453,14164.257439560002,143.5998710999993,54881.60348256 2022-09-21,22:47:35.000,264,11020440,-795,0,1663800454,14164.304593729998,143.628067620004,54881.65937952001 2022-09-21,22:47:36.000,264,11020498,-795,0,1663800455,14164.345011589998,143.74790283000038,54881.67335376 2022-09-21,22:47:37.000,264,11020513,-795,0,1663800456,14164.345011589998,143.74790283000038,54881.69431512 2022-09-21,22:47:38.000,264,11020540,-795,0,1663800457,14164.385429449998,143.79724674000317,54881.64540528 2022-09-21,22:47:39.000,264,11020532,-795,0,1663800458,14164.405638379998,143.8113450000019,54881.77117344 2022-09-21,22:47:40.000,264,11020547,-795,0,1663800459,14164.351747899993,143.88888543000212,54881.77117344 2022-09-21,22:47:41.000,264,11020581,-795,0,1663800460,14164.385429449998,143.91708194999956,54881.862006 2022-09-21,22:47:42.000,264,11020548,-795,0,1663800461,14164.405638379998,143.96642586000235,54881.93886432 2022-09-21,22:47:43.000,264,11020586,-795,0,1663800462,14164.405638379998,143.9382293400049,54881.99476128001 2022-09-21,22:47:44.000,264,11020542,-795,0,1663800463,14164.371956829993,143.99462237999978,54881.98777416 2022-09-21,22:47:45.000,264,11020487,-795,0,1663800464,14164.297857420002,144.00167150999914,54882.00873552 2022-09-21,22:47:46.000,264,11020558,-795,0,1663800465,14164.277648490002,144.04396629000257,54882.00873552 2022-09-21,22:47:47.000,264,11020558,-795,0,1663800466,14164.270912179993,144.02986803000385,54882.08559384 2022-09-21,22:47:48.000,264,11020502,-795,0,1663800467,14164.190076459992,144.0580645500013,54882.148477920004 2022-09-21,22:47:49.000,264,11020529,-795,0,1663800468,14164.149658599992,144.0369171600032,54882.19738776 2022-09-21,22:47:50.000,264,11020518,-795,0,1663800469,14164.068822879992,144.05101542000193,54882.120529440006 2022-09-21,22:47:51.000,264,11020482,-795,0,1663800470,14163.886942509991,144.0228189000045,54881.896941599996 2022-09-21,22:47:52.000,264,11020536,-795,0,1663800471,14163.83305203,143.98757325000042,54881.98777416 2022-09-21,22:47:53.000,264,11020525,-795,0,1663800472,14163.799370479996,143.959376730003,54882.00873552 2022-09-21,22:47:54.000,264,11020547,-795,0,1663800473,14163.698325829995,143.89593456000148,54881.99476128001 2022-09-21,22:47:55.000,264,11020536,-795,0,1663800474,14163.556863319995,143.83954151999933,54881.94585144001 2022-09-21,22:47:56.000,264,11020552,-795,0,1663800475,14163.449082359999,143.81839413000125,54881.90392872001 2022-09-21,22:47:57.000,264,11020540,-795,0,1663800476,14163.395191879994,143.69150978999824,54882.001748400005 2022-09-21,22:47:58.000,264,11020567,-795,0,1663800477,14163.273938299993,143.64216588000272,54881.931877200004 2022-09-21,22:47:59.000,264,11020485,-795,0,1663800478,14163.139212099988,143.55757632000314,54881.92489008001 2022-09-21,22:48:00.000,264,11020483,-795,0,1663800479,14162.964068039997,143.4800358900029,54881.79912192 2022-09-21,22:48:01.000,264,11020513,-795,0,1663800480,14162.822605529997,143.37429893999797,54881.785147680006 2022-09-21,22:48:02.000,264,11020529,-795,0,1663800481,14162.681143019996,143.2685619900003,54881.69431512 2022-09-21,22:48:03.000,264,11020502,-795,0,1663800482,14162.5329442,143.2051198199988,54881.70130224 2022-09-21,22:48:04.000,264,11020532,-795,0,1663800483,14162.46558109999,143.09233374000178,54881.64540528 2022-09-21,22:48:05.000,264,11020488,-795,0,1663800484,14162.337591209995,142.9865967900041,54881.56854696001 2022-09-21,22:48:06.000,264,11020528,-795,0,1663800485,14162.256755489994,142.8597124500011,54881.449765920006 2022-09-21,22:48:07.000,264,11020494,-795,0,1663800486,14162.196128699994,142.80331940999895,54881.50566288 2022-09-21,22:48:08.000,264,11020546,-795,0,1663800487,14162.135501909994,142.75397550000343,54881.41483032 2022-09-21,22:48:09.000,264,11020550,-795,0,1663800488,14162.047929879998,142.69053333000193,54881.44277880001 2022-09-21,22:48:10.000,264,11020489,-795,0,1663800489,14162.007512019998,142.6764350700032,54881.32399776001 2022-09-21,22:48:11.000,264,11020465,-795,0,1663800490,14161.946885229998,142.62004203000106,54881.212203840005 2022-09-21,22:48:12.000,264,11020520,-795,0,1663800491,14161.987303089998,142.58479638000426,54881.15630688001 2022-09-21,22:48:13.000,264,11020510,-795,0,1663800492,14161.994039399993,142.54250160000083,54881.17028112 2022-09-21,22:48:14.000,264,11020507,-795,0,1663800493,14162.000775709988,142.54250160000083,54881.10040992 2022-09-21,22:48:15.000,264,11020521,-795,0,1663800494,14162.007512019998,142.5143050800034,54881.1283584 2022-09-21,22:48:16.000,264,11020526,-795,0,1663800495,14162.014248329993,142.5777472500049,54880.93271904 2022-09-21,22:48:17.000,264,11020500,-795,0,1663800496,14162.074875119994,142.60594377000234,54880.90477056 2022-09-21,22:48:18.000,264,11020510,-795,0,1663800497,14162.142238219989,142.59889464000298,54880.890796319996 2022-09-21,22:48:19.000,264,11020513,-795,0,1663800498,14162.135501909994,142.65528767999785,54880.890796319996 2022-09-21,22:48:20.000,264,11020523,-795,0,1663800499,14162.250019179999,142.6623368100045,54880.876822080005 2022-09-21,22:48:21.000,264,11020510,-795,0,1663800500,14162.276964419994,142.69053333000193,54880.85586072 2022-09-21,22:48:22.000,264,11020518,-795,0,1663800501,14162.276964419994,142.73282810999808,54880.84188648 2022-09-21,22:48:23.000,264,11020447,-795,0,1663800502,14162.337591209995,142.71872984999936,54880.876822080005 2022-09-21,22:48:24.000,264,11020519,-795,0,1663800503,14162.34432751999,142.7610246300028,54880.83489936 2022-09-21,22:48:25.000,264,11020509,-795,0,1663800504,14162.297173349994,142.73282810999808,54880.86284784 2022-09-21,22:48:26.000,264,11020543,-795,0,1663800505,14162.250019179999,142.75397550000343,54880.73009256001 2022-09-21,22:48:27.000,264,11020565,-795,0,1663800506,14162.216337629994,142.69758246000129,54880.723105439996 2022-09-21,22:48:28.000,264,11020517,-795,0,1663800507,14162.18265607999,142.72577897999872,54880.69515696 2022-09-21,22:48:29.000,264,11020510,-795,0,1663800508,14162.101820359989,142.6482385499985,54880.68118272001 2022-09-21,22:48:30.000,264,11020545,-795,0,1663800509,14161.973830469993,142.6482385499985,54880.63227288001 2022-09-21,22:48:31.000,264,11020520,-795,0,1663800510,14161.825631649997,142.57069811999827,54880.492530480005 2022-09-21,22:48:32.000,264,11020500,-795,0,1663800511,14161.744795929997,142.49315768999804,54880.47156912 2022-09-21,22:48:33.000,264,11020543,-795,0,1663800512,14161.663960209997,142.39446986999974,54880.38073656 2022-09-21,22:48:34.000,264,11020529,-795,0,1663800513,14161.542706629996,142.32397856999887,54880.30387824 2022-09-21,22:48:35.000,264,11020507,-795,0,1663800514,14161.36756256999,142.28873292000208,54880.206058560005 2022-09-21,22:48:36.000,264,11020528,-795,0,1663800515,14161.32714470999,142.22529075000057,54880.22701992001 2022-09-21,22:48:37.000,264,11020514,-795,0,1663800516,14161.24630898999,142.11250467000355,54880.24798128001 2022-09-21,22:48:38.000,264,11020506,-795,0,1663800517,14161.138528029995,142.06316076000076,54880.24099416 2022-09-21,22:48:39.000,264,11020510,-795,0,1663800518,14161.09137386,141.97857120000117,54880.22701992001 2022-09-21,22:48:40.000,264,11020512,-795,0,1663800519,14160.963383969989,141.95037468000373,54880.108238880006 2022-09-21,22:48:41.000,264,11020531,-795,0,1663800520,14160.761294669988,141.90103077000094,54879.89862528 2022-09-21,22:48:42.000,264,11020520,-795,0,1663800521,14160.768030979998,141.90103077000094,54879.940548000006 2022-09-21,22:48:43.000,264,11020475,-795,0,1663800522,14160.754558359993,141.90103077000094,54880.03138056001 2022-09-21,22:48:44.000,264,11020507,-795,0,1663800523,14160.761294669988,141.89398164000158,54879.940548000006 2022-09-21,22:48:45.000,264,11020493,-795,0,1663800524,14160.720876809988,141.90103077000094,54879.94753512 2022-09-21,22:48:46.000,264,11020495,-795,0,1663800525,14160.700667880003,141.92922728999838,54879.870676800005 2022-09-21,22:48:47.000,264,11020473,-795,0,1663800526,14160.741085739988,141.95037468000373,54879.92657376 2022-09-21,22:48:48.000,264,11020497,-795,0,1663800527,14160.788239909998,142.0561116300014,54879.84272832001 2022-09-21,22:48:49.000,264,11020504,-795,0,1663800528,14160.821921459989,142.0913572799982,54879.88465104001 2022-09-21,22:48:50.000,264,11020472,-795,0,1663800529,14160.875811939994,142.16889770999842,54879.86368968001 2022-09-21,22:48:51.000,264,11020484,-795,0,1663800530,14160.882548249989,142.26053640000464,54879.85670256 2022-09-21,22:48:52.000,264,11020500,-795,0,1663800531,14160.929702419999,142.32397856999887,54879.8008056 2022-09-21,22:48:53.000,264,11020485,-795,0,1663800532,14161.030747069999,142.4015189999991,54879.93356088001 2022-09-21,22:48:54.000,264,11020513,-795,0,1663800533,14161.14526433999,142.4508629100019,54879.99644496 2022-09-21,22:48:55.000,264,11020525,-795,0,1663800534,14161.22610005999,142.53545247000147,54880.02439344 2022-09-21,22:48:56.000,264,11020533,-795,0,1663800535,14161.29346316,142.62004203000106,54880.0453548 2022-09-21,22:48:57.000,264,11020451,-795,0,1663800536,14161.360826259996,142.66938594000385,54880.08029040001 2022-09-21,22:48:58.000,264,11020519,-795,0,1663800537,14161.41471674,142.7962702799996,54880.12221312 2022-09-21,22:48:59.000,264,11020485,-795,0,1663800538,14161.49555246,142.84561419000238,54880.19208432 2022-09-21,22:49:00.000,264,11020531,-795,0,1663800539,14161.562915559996,142.88790896999853,54880.28291688 2022-09-21,22:49:01.000,264,11020519,-795,0,1663800540,14161.576388180001,142.93725288000132,54880.33182672 2022-09-21,22:49:02.000,264,11020558,-795,0,1663800541,14161.616806040001,143.01479331000155,54880.324839600005 2022-09-21,22:49:03.000,264,11020443,-795,0,1663800542,14161.697641760002,143.0711863500037,54880.47855624 2022-09-21,22:49:04.000,264,11020511,-795,0,1663800543,14161.663960209997,143.14167765000457,54880.48554336001 2022-09-21,22:49:05.000,264,11020496,-795,0,1663800544,14161.657223900002,143.169874170002,54880.48554336001 2022-09-21,22:49:06.000,264,11020502,-795,0,1663800545,14161.657223900002,143.26151286000095,54880.45060776 2022-09-21,22:49:07.000,264,11020539,-795,0,1663800546,14161.549442939991,143.28266024999903,54880.34580096001 2022-09-21,22:49:08.000,264,11020513,-795,0,1663800547,14161.589860799992,143.40249546000268,54880.63227288001 2022-09-21,22:49:09.000,264,11020497,-795,0,1663800548,14161.515761390001,143.44479023999884,54880.6741956 2022-09-21,22:49:10.000,264,11020539,-795,0,1663800549,14161.43492567,143.49413415000163,54880.709131200005 2022-09-21,22:49:11.000,264,11020519,-795,0,1663800550,14161.340617329995,143.59282196999993,54880.69515696 2022-09-21,22:49:12.000,264,11020526,-795,0,1663800551,14161.16547326999,143.628067620004,54880.58336304001 2022-09-21,22:49:13.000,264,11020472,-795,0,1663800552,14161.12505540999,143.69855892000487,54880.63926 2022-09-21,22:49:14.000,264,11020475,-795,0,1663800553,14161.06442861999,143.7620010899991,54880.76502816 2022-09-21,22:49:15.000,264,11020518,-795,0,1663800554,14161.010538139999,143.80429587000253,54880.73707968 2022-09-21,22:49:16.000,264,11020472,-795,0,1663800555,14160.902757179989,143.88183630000276,54880.73707968 2022-09-21,22:49:17.000,264,11020512,-795,0,1663800556,14160.815185149993,143.88183630000276,54880.758041040004 2022-09-21,22:49:18.000,264,11020520,-795,0,1663800557,14160.761294669988,143.92413107999892,54880.77201528001 2022-09-21,22:49:19.000,264,11020517,-795,0,1663800558,14160.714140499993,143.95232760000363,54880.79996376001 2022-09-21,22:49:20.000,264,11020506,-795,0,1663800559,14160.640041090002,143.96642586000235,54880.77201528001 2022-09-21,22:49:21.000,264,11020509,-795,0,1663800560,14160.538996440002,143.9100328200002,54880.70214408001 2022-09-21,22:49:22.000,264,11020509,-795,0,1663800561,14160.518787510002,143.94527847000427,54880.64624712 2022-09-21,22:49:23.000,264,11020515,-795,0,1663800562,14160.485105959997,143.93118020999827,54880.75105392001 2022-09-21,22:49:24.000,264,11020535,-795,0,1663800563,14160.505314889997,143.90298369000084,54880.80695088 2022-09-21,22:49:25.000,264,11020493,-795,0,1663800564,14160.518787510002,143.86068891000468,54880.84188648 2022-09-21,22:49:26.000,264,11020519,-795,0,1663800565,14160.505314889997,143.86773804000404,54880.827912240005 2022-09-21,22:49:27.000,264,11020507,-795,0,1663800566,14160.471633339992,143.86068891000468,54880.77201528001 2022-09-21,22:49:28.000,264,11020534,-795,0,1663800567,14160.485105959997,143.8465906499987,54880.73009256001 2022-09-21,22:49:29.000,264,11020572,-795,0,1663800568,14160.491842269992,143.8113450000019,54880.78598952 2022-09-21,22:49:30.000,264,11020534,-795,0,1663800569,14160.471633339992,143.80429587000253,54880.65323424001 2022-09-21,22:49:31.000,264,11020509,-795,0,1663800570,14160.451424409992,143.79724674000317,54880.63227288001 2022-09-21,22:49:32.000,264,11020550,-795,0,1663800571,14160.525523819997,143.8465906499987,54880.723105439996 2022-09-21,22:49:33.000,264,11020530,-795,0,1663800572,14160.525523819997,143.85363977999805,54880.76502816 2022-09-21,22:49:34.000,264,11020480,-795,0,1663800573,14160.505314889997,143.86773804000404,54880.79297664 2022-09-21,22:49:35.000,264,11020515,-795,0,1663800574,14160.458160720002,143.86068891000468,54880.66720848 2022-09-21,22:49:36.000,264,11020489,-795,0,1663800575,14160.485105959997,143.9382293400049,54880.69515696 2022-09-21,22:49:37.000,264,11020507,-795,0,1663800576,14160.458160720002,143.93118020999827,54880.68118272001 2022-09-21,22:49:38.000,264,11020514,-795,0,1663800577,14160.458160720002,143.98757325000042,54880.65323424001 2022-09-21,22:49:39.000,264,11020541,-795,0,1663800578,14160.444688099997,143.959376730003,54880.611311520006 2022-09-21,22:49:40.000,264,11020494,-795,0,1663800579,14160.437951790002,144.00167150999914,54880.64624712 2022-09-21,22:49:41.000,264,11020508,-795,0,1663800580,14160.431215479992,143.96642586000235,54880.63227288001 2022-09-21,22:49:42.000,264,11020474,-795,0,1663800581,14160.437951790002,143.95232760000363,54880.62528576 2022-09-21,22:49:43.000,264,11020443,-795,0,1663800582,14160.471633339992,143.93118020999827,54880.63227288001 2022-09-21,22:49:44.000,264,11020511,-795,0,1663800583,14160.498578580002,143.91708194999956,54880.590350160004 2022-09-21,22:49:45.000,264,11020523,-795,0,1663800584,14160.586150609997,143.9100328200002,54880.62528576 2022-09-21,22:49:46.000,264,11020521,-795,0,1663800585,14160.572677989992,143.83249238999997,54880.52047896 2022-09-21,22:49:47.000,264,11020514,-795,0,1663800586,14160.606359539997,143.76905021999846,54880.50650472 2022-09-21,22:49:48.000,264,11020527,-795,0,1663800587,14160.693931569993,143.69855892000487,54880.63227288001 2022-09-21,22:49:49.000,264,11020534,-795,0,1663800588,14160.754558359993,143.5998710999993,54880.58336304001 2022-09-21,22:49:50.000,264,11020526,-795,0,1663800589,14160.794976219993,143.55757632000314,54880.5693888 2022-09-21,22:49:51.000,264,11020506,-795,0,1663800590,14160.842130389989,143.47298676000355,54880.51349184001 2022-09-21,22:49:52.000,264,11020514,-795,0,1663800591,14160.949911349999,143.40954459000204,54880.58336304001 2022-09-21,22:49:53.000,264,11020559,-795,0,1663800592,14161.00380182999,143.33200416000182,54880.53445320001 2022-09-21,22:49:54.000,264,11020523,-795,0,1663800593,14161.037483379994,143.31085677000374,54880.47156912 2022-09-21,22:49:55.000,264,11020524,-795,0,1663800594,14161.16547326999,143.2333163400035,54880.48554336001 2022-09-21,22:49:56.000,264,11020492,-795,0,1663800595,14161.26651791999,143.18397243000072,54880.56240168001 2022-09-21,22:49:57.000,264,11020480,-795,0,1663800596,14161.36756256999,143.09938287000114,54880.68118272001 2022-09-21,22:49:58.000,264,11020525,-795,0,1663800597,14161.41471674,143.03594069999963,54880.590350160004 2022-09-21,22:49:59.000,264,11020503,-795,0,1663800598,14161.596597110001,143.02889157000027,54880.63227288001 2022-09-21,22:50:00.000,264,11020503,-795,0,1663800599,14161.650487589992,142.9865967900041,54880.75105392001 2022-09-21,22:50:01.000,264,11020521,-795,0,1663800600,14161.758268550002,142.97954766000476,54880.66720848 2022-09-21,22:50:02.000,264,11020505,-795,0,1663800601,14161.866049509998,142.99364592000347,54880.71611832 2022-09-21,22:50:03.000,264,11020537,-795,0,1663800602,14161.987303089998,143.042989829999,54880.85586072 2022-09-21,22:50:04.000,264,11020505,-795,0,1663800603,14162.115292979994,143.042989829999,54880.91175768 2022-09-21,22:50:05.000,264,11020525,-795,0,1663800604,14162.189392389999,143.06413722000434,54880.86284784 2022-09-21,22:50:06.000,264,11020540,-795,0,1663800605,14162.30390965999,143.1064320000005,54880.876822080005 2022-09-21,22:50:07.000,264,11020491,-795,0,1663800606,14162.44537216999,143.15577591000329,54880.98162888 2022-09-21,22:50:08.000,264,11020508,-795,0,1663800607,14162.51273527,143.17692330000136,54880.93271904 2022-09-21,22:50:09.000,264,11020537,-795,0,1663800608,14162.67440671,143.17692330000136,54881.0235516 2022-09-21,22:50:10.000,264,11020505,-795,0,1663800609,14162.681143019996,143.2192180800048,54880.91175768 2022-09-21,22:50:11.000,264,11020561,-795,0,1663800610,14162.856287080001,143.24036547000287,54881.01656448001 2022-09-21,22:50:12.000,264,11020504,-795,0,1663800611,14162.991013279992,143.2544637300016,54880.98861600001 2022-09-21,22:50:13.000,264,11020534,-795,0,1663800612,14163.145948409998,143.22626721000415,54881.18425536001 2022-09-21,22:50:14.000,264,11020494,-795,0,1663800613,14163.172893649993,143.2544637300016,54881.24015232 2022-09-21,22:50:15.000,264,11020473,-795,0,1663800614,14163.354774019994,143.27561111999967,54881.23316520001 2022-09-21,22:50:16.000,264,11020536,-795,0,1663800615,14163.415400809994,143.21216894999816,54881.226178079996 2022-09-21,22:50:17.000,264,11020486,-795,0,1663800616,14163.52991808,143.21216894999816,54881.24713944 2022-09-21,22:50:18.000,264,11020510,-795,0,1663800617,14163.637699039995,143.19102156000008,54881.27508792001 2022-09-21,22:50:19.000,264,11020518,-795,0,1663800618,14163.76568892999,143.16282504000264,54881.35194624001 2022-09-21,22:50:20.000,264,11020558,-795,0,1663800619,14163.85326096,143.14872678000393,54881.47072728001 2022-09-21,22:50:21.000,264,11020535,-795,0,1663800620,14163.954305610001,143.1205302599992,54881.428804560004 2022-09-21,22:50:22.000,264,11020535,-795,0,1663800621,14164.001459779996,143.1205302599992,54881.45675304 2022-09-21,22:50:23.000,264,11020499,-795,0,1663800622,14164.142922289997,143.14167765000457,54881.46374016 2022-09-21,22:50:24.000,264,11020514,-795,0,1663800623,14164.176603840002,143.09233374000178,54881.52662424 2022-09-21,22:50:25.000,264,11020493,-795,0,1663800624,14164.210285389992,143.12757938999857,54881.57553408 2022-09-21,22:50:26.000,264,11020528,-795,0,1663800625,14164.264175869997,143.11348112999985,54881.617456800006 2022-09-21,22:50:27.000,264,11020521,-795,0,1663800626,14164.304593729998,143.14167765000457,54881.63841816001 2022-09-21,22:50:28.000,264,11020516,-795,0,1663800627,14164.378693139988,143.16282504000264,54881.729250719996 2022-09-21,22:50:29.000,264,11020526,-795,0,1663800628,14164.425847309998,143.169874170002,54881.7921348 2022-09-21,22:50:30.000,264,11020532,-795,0,1663800629,14164.405638379998,143.15577591000329,54881.79912192 2022-09-21,22:50:31.000,264,11020525,-795,0,1663800630,14164.419110999988,143.19807068999944,54881.7222636 2022-09-21,22:50:32.000,264,11020569,-795,0,1663800631,14164.338275280003,143.18397243000072,54881.70130224 2022-09-21,22:50:33.000,264,11020460,-795,0,1663800632,14164.297857420002,143.19102156000008,54881.70828936001 2022-09-21,22:50:34.000,264,11020522,-795,0,1663800633,14164.318066350002,143.15577591000329,54881.715276480005 2022-09-21,22:50:35.000,264,11020518,-795,0,1663800634,14164.277648490002,143.13462851999793,54881.729250719996 2022-09-21,22:50:36.000,264,11020530,-795,0,1663800635,14164.190076459992,143.09938287000114,54881.67335376 2022-09-21,22:50:37.000,264,11020498,-795,0,1663800636,14164.163131219997,143.08528461000242,54881.63143104 2022-09-21,22:50:38.000,264,11020527,-795,0,1663800637,14164.082295499997,143.0218424400009,54881.715276480005 2022-09-21,22:50:39.000,264,11020516,-795,0,1663800638,14164.062086569997,142.9865967900041,54881.6523924 2022-09-21,22:50:40.000,264,11020495,-795,0,1663800639,14164.014932400001,142.9231546200026,54881.6523924 2022-09-21,22:50:41.000,264,11020552,-795,0,1663800640,14163.907151439991,142.8597124500011,54881.561559839996 2022-09-21,22:50:42.000,264,11020523,-795,0,1663800641,14163.920624059996,142.78922115000023,54881.498675760005 2022-09-21,22:50:43.000,264,11020531,-795,0,1663800642,14163.87346989,142.72577897999872,54881.65937952001 2022-09-21,22:50:44.000,264,11020539,-795,0,1663800643,14163.886942509991,142.64118941999914,54881.5825212 2022-09-21,22:50:45.000,264,11020567,-795,0,1663800644,14163.80610678999,142.58479638000426,54881.51265 2022-09-21,22:50:46.000,264,11020493,-795,0,1663800645,14163.74547999999,142.52840334000211,54881.47072728001 2022-09-21,22:50:47.000,264,11020535,-795,0,1663800646,14163.718534759995,142.50020682000468,54881.393868959996 2022-09-21,22:50:48.000,264,11020509,-795,0,1663800647,14163.678116899995,142.37332248000166,54881.36592048 2022-09-21,22:50:49.000,264,11020502,-795,0,1663800648,14163.57033594,142.37332248000166,54881.24015232 2022-09-21,22:50:50.000,264,11020512,-795,0,1663800649,14163.536654389995,142.3169294399995,54881.2681008 2022-09-21,22:50:51.000,264,11020518,-795,0,1663800650,14163.46929129,142.253487269998,54881.14931976 2022-09-21,22:50:52.000,264,11020500,-795,0,1663800651,14163.40192818999,142.16184857999906,54881.14233264 2022-09-21,22:50:53.000,264,11020546,-795,0,1663800652,14163.408664499999,142.14070119000098,54881.1982296 2022-09-21,22:50:54.000,264,11020485,-795,0,1663800653,14163.300883539989,142.06316076000076,54881.10739704001 2022-09-21,22:50:55.000,264,11020502,-795,0,1663800654,14163.152684719993,142.0561116300014,54880.93271904 2022-09-21,22:50:56.000,264,11020500,-795,0,1663800655,14163.139212099988,142.0067677199986,54881.00259024 2022-09-21,22:50:57.000,264,11020496,-795,0,1663800656,14163.038167450002,141.9926694599999,54881.03053872 2022-09-21,22:50:58.000,264,11020508,-795,0,1663800657,14162.984276969997,141.92217815999902,54880.91874480001 2022-09-21,22:50:59.000,264,11020548,-795,0,1663800658,14162.876496010002,141.86578512000415,54880.91874480001 2022-09-21,22:51:00.000,264,11020523,-795,0,1663800659,14162.822605529997,141.83758859999944,54880.91874480001 2022-09-21,22:51:01.000,264,11020554,-795,0,1663800660,14162.755242430001,141.79529382000328,54880.86284784 2022-09-21,22:51:02.000,264,11020520,-795,0,1663800661,14162.667670399991,141.7459499100005,54880.76502816 2022-09-21,22:51:03.000,264,11020470,-795,0,1663800662,14162.62725253999,141.68250773999898,54880.723105439996 2022-09-21,22:51:04.000,264,11020506,-795,0,1663800663,14162.600307299996,141.66840948000026,54880.611311520006 2022-09-21,22:51:05.000,264,11020527,-795,0,1663800664,14162.5329442,141.61906557000475,54880.60432440001 2022-09-21,22:51:06.000,264,11020526,-795,0,1663800665,14162.49252634,141.54152514000452,54880.48554336001 2022-09-21,22:51:07.000,264,11020506,-795,0,1663800666,14162.44537216999,141.54152514000452,54880.492530480005 2022-09-21,22:51:08.000,264,11020567,-795,0,1663800667,14162.52620788999,141.54857427000388,54880.51349184001 2022-09-21,22:51:09.000,264,11020537,-795,0,1663800668,14162.55315313,141.56972166000196,54880.50650472 2022-09-21,22:51:10.000,264,11020575,-795,0,1663800669,14162.559889439995,141.50627949000045,54880.443620640006 2022-09-21,22:51:11.000,264,11020502,-795,0,1663800670,14162.54641681999,141.54857427000388,54880.541440320005 2022-09-21,22:51:12.000,264,11020538,-795,0,1663800671,14162.5329442,141.58381992000068,54880.40868504 2022-09-21,22:51:13.000,264,11020499,-795,0,1663800672,14162.51273527,141.61201643999811,54880.40169792 2022-09-21,22:51:14.000,264,11020499,-795,0,1663800673,14162.52620788999,141.6261147000041,54880.39471080001 2022-09-21,22:51:15.000,264,11020510,-795,0,1663800674,14162.539680509995,141.68250773999898,54880.34580096001 2022-09-21,22:51:16.000,264,11020498,-795,0,1663800675,14162.499262649995,141.70365513000434,54880.24099416 2022-09-21,22:51:17.000,264,11020530,-795,0,1663800676,14162.479053719995,141.73890078000113,54880.21304568 2022-09-21,22:51:18.000,264,11020548,-795,0,1663800677,14162.47231741,141.73890078000113,54880.28291688 2022-09-21,22:51:19.000,264,11020448,-795,0,1663800678,14162.519471579995,141.809392080002,54880.21304568 2022-09-21,22:51:20.000,264,11020496,-795,0,1663800679,14162.45210848,141.85168685999815,54880.16413584 2022-09-21,22:51:21.000,264,11020530,-795,0,1663800680,14162.39148169,141.86578512000415,54880.10125176001 2022-09-21,22:51:22.000,264,11020512,-795,0,1663800681,14162.38474537999,141.86578512000415,54880.07330328 2022-09-21,22:51:23.000,264,11020532,-795,0,1663800682,14162.378009069995,141.92922728999838,54880.12920024001 2022-09-21,22:51:24.000,264,11020518,-795,0,1663800683,14162.398217999995,141.92217815999902,54880.13618736 2022-09-21,22:51:25.000,264,11020532,-795,0,1663800684,14162.378009069995,141.9574238100031,54880.12920024001 2022-09-21,22:51:26.000,264,11020523,-795,0,1663800685,14162.337591209995,141.96447294000245,54880.087277520004 2022-09-21,22:51:27.000,264,11020463,-795,0,1663800686,14162.317382279994,141.9715220700018,54880.14317448 2022-09-21,22:51:28.000,264,11020509,-795,0,1663800687,14162.32411858999,141.9715220700018,54880.087277520004 2022-09-21,22:51:29.000,264,11020498,-795,0,1663800688,14162.32411858999,141.9926694599999,54880.087277520004 2022-09-21,22:51:30.000,264,11020498,-795,0,1663800689,14162.30390965999,142.0208659800046,54880.03138056001 2022-09-21,22:51:31.000,264,11020520,-795,0,1663800690,14162.276964419994,142.0067677199986,54880.02439344 2022-09-21,22:51:32.000,264,11020522,-795,0,1663800691,14162.36453644999,142.04906250000204,54880.01041920001 2022-09-21,22:51:33.000,264,11020540,-795,0,1663800692,14162.47231741,142.04906250000204,54880.108238880006 2022-09-21,22:51:34.000,264,11020538,-795,0,1663800693,14162.50599895999,142.0913572799982,54880.10125176001 2022-09-21,22:51:35.000,264,11020509,-795,0,1663800694,14162.50599895999,142.1054555400042,54880.15016160001 2022-09-21,22:51:36.000,264,11020521,-795,0,1663800695,14162.55315313,142.16184857999906,54880.07330328 2022-09-21,22:51:37.000,264,11020511,-795,0,1663800696,14162.61377992,142.2182416200012,54880.14317448 2022-09-21,22:51:38.000,264,11020487,-795,0,1663800697,14162.69461564,142.29578205000143,54880.1850972 2022-09-21,22:51:39.000,264,11020501,-795,0,1663800698,14162.788923979992,142.34512596000422,54880.28291688 2022-09-21,22:51:40.000,264,11020515,-795,0,1663800699,14162.916913870002,142.43676465000317,54880.34580096001 2022-09-21,22:51:41.000,264,11020531,-795,0,1663800700,14162.957331730002,142.4508629100019,54880.40868504 2022-09-21,22:51:42.000,264,11020502,-795,0,1663800701,14163.065112689997,142.54250160000083,54880.45759488 2022-09-21,22:51:43.000,264,11020460,-795,0,1663800702,14163.206575199998,142.59184551000362,54880.57637592 2022-09-21,22:51:44.000,264,11020528,-795,0,1663800703,14163.267201989998,142.66938594000385,54880.61829864 2022-09-21,22:51:45.000,264,11020524,-795,0,1663800704,14163.327828779999,142.72577897999872,54880.75105392001 2022-09-21,22:51:46.000,264,11020568,-795,0,1663800705,14163.449082359999,142.83151593000366,54880.75105392001 2022-09-21,22:51:47.000,264,11020492,-795,0,1663800706,14163.556863319995,142.9090563600039,54880.84887360001 2022-09-21,22:51:48.000,264,11020549,-795,0,1663800707,14163.70506213999,143.01479331000155,54881.0235516 2022-09-21,22:51:49.000,264,11020526,-795,0,1663800708,14163.82631571999,143.11348112999985,54881.19124248 2022-09-21,22:51:50.000,264,11020505,-795,0,1663800709,14163.900415129996,143.19807068999944,54881.17028112 2022-09-21,22:51:51.000,264,11020513,-795,0,1663800710,14163.947569299991,143.26151286000095,54881.21919096 2022-09-21,22:51:52.000,264,11020516,-795,0,1663800711,14164.082295499997,143.34610242000053,54881.2681008 2022-09-21,22:51:53.000,264,11020514,-795,0,1663800712,14164.156394910002,143.36020067999925,54881.393868959996 2022-09-21,22:51:54.000,264,11020541,-795,0,1663800713,14164.250703249993,143.44479023999884,54881.428804560004 2022-09-21,22:51:55.000,264,11020554,-795,0,1663800714,14164.324802659998,143.4800358900029,54881.45675304 2022-09-21,22:51:56.000,264,11020510,-795,0,1663800715,14164.345011589998,143.55757632000314,54881.48470152 2022-09-21,22:51:57.000,264,11020551,-795,0,1663800716,14164.567309819999,143.54347806000442,54881.69431512 2022-09-21,22:51:58.000,264,11020511,-795,0,1663800717,14164.70203601999,143.55757632000314,54881.7921348 2022-09-21,22:51:59.000,264,11020500,-795,0,1663800718,14164.776135429995,143.60692022999865,54881.84104464 2022-09-21,22:52:00.000,264,11020547,-795,0,1663800719,14164.87044377,143.62101849000464,54881.90392872001 2022-09-21,22:52:01.000,264,11020517,-795,0,1663800720,14164.94454317999,143.613969359998,54881.94585144001 2022-09-21,22:52:02.000,264,11020519,-795,0,1663800721,14165.05232414,143.64216588000272,54881.98078704 2022-09-21,22:52:03.000,264,11020538,-795,0,1663800722,14165.13315986,143.628067620004,54882.14149080001 2022-09-21,22:52:04.000,264,11020532,-795,0,1663800723,14165.274622370001,143.64921501000208,54882.288220320006 2022-09-21,22:52:05.000,264,11020534,-795,0,1663800724,14165.368930709992,143.64216588000272,54882.30918168001 2022-09-21,22:52:06.000,264,11020538,-795,0,1663800725,14165.469975359993,143.64921501000208,54882.40001424 2022-09-21,22:52:07.000,264,11020550,-795,0,1663800726,14165.577756319988,143.68446065999888,54882.58866648 2022-09-21,22:52:08.000,264,11020534,-795,0,1663800727,14165.638383109988,143.69855892000487,54882.58167936 2022-09-21,22:52:09.000,264,11020514,-795,0,1663800728,14165.746164069998,143.67741152999952,54882.67949904 2022-09-21,22:52:10.000,264,11020541,-795,0,1663800729,14165.800054549989,143.7126571800036,54882.75635736 2022-09-21,22:52:11.000,264,11020526,-795,0,1663800730,14165.779845619989,143.74790283000038,54882.819241440004 2022-09-21,22:52:12.000,264,11020551,-795,0,1663800731,14165.90109919999,143.75495195999974,54882.79828008 2022-09-21,22:52:13.000,264,11020544,-795,0,1663800732,14166.015616469995,143.7620010899991,54882.95199672001 2022-09-21,22:52:14.000,264,11020532,-795,0,1663800733,14166.00214384999,143.80429587000253,54882.95199672001 2022-09-21,22:52:15.000,264,11020530,-795,0,1663800734,14166.04256170999,143.79724674000317,54883.0148808 2022-09-21,22:52:16.000,264,11020518,-795,0,1663800735,14166.06950695,143.8465906499987,54882.938022480004 2022-09-21,22:52:17.000,264,11020508,-795,0,1663800736,14166.08297956999,143.86068891000468,54882.97295808 2022-09-21,22:52:18.000,264,11020504,-795,0,1663800737,14166.136870049995,143.89593456000148,54883.02885504001 2022-09-21,22:52:19.000,264,11020526,-795,0,1663800738,14166.16381528999,143.88888543000212,54883.02885504001 2022-09-21,22:52:20.000,264,11020501,-795,0,1663800739,14166.217705769996,143.88888543000212,54883.02885504001 2022-09-21,22:52:21.000,264,11020548,-795,0,1663800740,14166.18402421999,143.85363977999805,54883.11270048 2022-09-21,22:52:22.000,264,11020519,-795,0,1663800741,14166.19076053,143.86773804000404,54883.084752 2022-09-21,22:52:23.000,264,11020455,-795,0,1663800742,14166.278332559996,143.83954151999933,54883.105713360004 2022-09-21,22:52:24.000,264,11020570,-795,0,1663800743,14166.24465100999,143.86773804000404,54883.105713360004 2022-09-21,22:52:25.000,264,11020501,-795,0,1663800744,14166.258123629996,143.79724674000317,54883.105713360004 2022-09-21,22:52:26.000,264,11020530,-795,0,1663800745,14166.258123629996,143.77609934999782,54883.00090656001 2022-09-21,22:52:27.000,264,11020534,-795,0,1663800746,14166.21096946,143.74790283000038,54883.056803520005 2022-09-21,22:52:28.000,264,11020540,-795,0,1663800747,14166.305277799991,143.77609934999782,54883.16161032 2022-09-21,22:52:29.000,264,11020517,-795,0,1663800748,14166.345695659991,143.69855892000487,54883.23148152 2022-09-21,22:52:30.000,264,11020571,-795,0,1663800749,14166.325486729991,143.70560805000423,54883.23846864 2022-09-21,22:52:31.000,264,11020513,-795,0,1663800750,14166.325486729991,143.6633132700008,54883.16161032 2022-09-21,22:52:32.000,264,11020536,-795,0,1663800751,14166.338959349996,143.628067620004,54883.126674720006 2022-09-21,22:52:33.000,264,11020537,-795,0,1663800752,14166.325486729991,143.52937979999842,54883.19654592001 2022-09-21,22:52:34.000,264,11020549,-795,0,1663800753,14166.365904589991,143.501183280001,54883.154623200004 2022-09-21,22:52:35.000,264,11020548,-795,0,1663800754,14166.318750419996,143.44479023999884,54883.21750728001 2022-09-21,22:52:36.000,264,11020526,-795,0,1663800755,14166.31201411,143.43069198000012,54883.1895588 2022-09-21,22:52:37.000,264,11020525,-795,0,1663800756,14166.25138732,143.34610242000053,54883.11270048 2022-09-21,22:52:38.000,264,11020528,-795,0,1663800757,14166.25138732,143.30380764000438,54883.09872624001 2022-09-21,22:52:39.000,264,11020566,-795,0,1663800758,14166.258123629996,143.22626721000415,54883.084752 2022-09-21,22:52:40.000,264,11020535,-795,0,1663800759,14166.19076053,143.18397243000072,54883.0148808 2022-09-21,22:52:41.000,264,11020522,-795,0,1663800760,14166.157078979995,143.09938287000114,54882.85417704 2022-09-21,22:52:42.000,264,11020543,-795,0,1663800761,14166.076243259995,143.06413722000434,54882.840202800005 2022-09-21,22:52:43.000,264,11020524,-795,0,1663800762,14166.08971588,143.0077441800022,54882.85417704 2022-09-21,22:52:44.000,264,11020527,-795,0,1663800763,14166.08971588,142.95135114000004,54882.85417704 2022-09-21,22:52:45.000,264,11020553,-795,0,1663800764,14166.04256170999,142.90200723000453,54882.8052672 2022-09-21,22:52:46.000,264,11020484,-795,0,1663800765,14166.00888016,142.87381070999982,54882.672511920005 2022-09-21,22:52:47.000,264,11020542,-795,0,1663800766,14166.035825399995,142.8244668000043,54882.76334448001 2022-09-21,22:52:48.000,264,11020515,-795,0,1663800767,14166.015616469995,142.84561419000238,54882.66552480001 2022-09-21,22:52:49.000,264,11020539,-795,0,1663800768,14165.975198609995,142.80331940999895,54882.623602080006 2022-09-21,22:52:50.000,264,11020560,-795,0,1663800769,14165.94825337,142.81741766999767,54882.56770512 2022-09-21,22:52:51.000,264,11020518,-795,0,1663800770,14165.867417649999,142.78217202000087,54882.58167936 2022-09-21,22:52:52.000,264,11020492,-795,0,1663800771,14165.90783551,142.85266332000174,54882.52578240001 2022-09-21,22:52:53.000,264,11020488,-795,0,1663800772,14165.874153959994,142.87381070999982,54882.46988544 2022-09-21,22:52:54.000,264,11020541,-795,0,1663800773,14165.867417649999,142.8949580999979,54882.51879528 2022-09-21,22:52:55.000,264,11020493,-795,0,1663800774,14165.806790859999,142.9090563600039,54882.47687256001 2022-09-21,22:52:56.000,264,11020495,-795,0,1663800775,14165.752900379994,142.95135114000004,54882.37905288001 2022-09-21,22:52:57.000,264,11020511,-795,0,1663800776,14165.577756319988,142.9584002699994,54882.19738776 2022-09-21,22:52:58.000,264,11020494,-795,0,1663800777,14165.645119419998,142.96544939999876,54882.25328472 2022-09-21,22:52:59.000,264,11020514,-795,0,1663800778,14165.550811079993,142.97954766000476,54882.15546504 2022-09-21,22:53:00.000,264,11020549,-795,0,1663800779,14165.544074769998,142.97954766000476,54882.169439280005 2022-09-21,22:53:01.000,264,11020523,-795,0,1663800780,14165.483447979997,142.96544939999876,54882.1065552 2022-09-21,22:53:02.000,264,11020505,-795,0,1663800781,14165.449766429992,142.97249852999812,54882.001748400005 2022-09-21,22:53:03.000,264,11020474,-795,0,1663800782,14165.416084880002,142.91610549000325,54882.08559384 2022-09-21,22:53:04.000,264,11020553,-795,0,1663800783,14165.348721779992,142.8949580999979,54882.001748400005 2022-09-21,22:53:05.000,264,11020522,-795,0,1663800784,14165.341985469997,142.7962702799996,54881.92489008001 2022-09-21,22:53:06.000,264,11020531,-795,0,1663800785,14165.294831300002,142.81741766999767,54881.81309616 2022-09-21,22:53:07.000,264,11020513,-795,0,1663800786,14165.240940819996,142.7610246300028,54881.75021208 2022-09-21,22:53:08.000,264,11020532,-795,0,1663800787,14165.240940819996,142.75397550000343,54881.69431512 2022-09-21,22:53:09.000,264,11020544,-795,0,1663800788,14165.301567609997,142.6623368100045,54881.7921348 2022-09-21,22:53:10.000,264,11020516,-795,0,1663800789,14165.335249160002,142.64118941999914,54881.80610904001 2022-09-21,22:53:11.000,264,11020559,-795,0,1663800790,14165.328512849992,142.58479638000426,54881.80610904001 2022-09-21,22:53:12.000,264,11020536,-795,0,1663800791,14165.315040230002,142.6482385499985,54881.68034088 2022-09-21,22:53:13.000,264,11020558,-795,0,1663800792,14165.294831300002,142.65528767999785,54881.596495440004 2022-09-21,22:53:14.000,264,11020524,-795,0,1663800793,14165.274622370001,142.65528767999785,54881.52662424 2022-09-21,22:53:15.000,264,11020490,-795,0,1663800794,14165.335249160002,142.6482385499985,54881.6523924 2022-09-21,22:53:16.000,264,11020539,-795,0,1663800795,14165.341985469997,142.69053333000193,54881.65937952001 2022-09-21,22:53:17.000,264,11020554,-795,0,1663800796,14165.281358679997,142.6764350700032,54881.62444392 2022-09-21,22:53:18.000,264,11020502,-795,0,1663800797,14165.261149749997,142.70463159000064,54881.547585600005 2022-09-21,22:53:19.000,264,11020508,-795,0,1663800798,14165.261149749997,142.71872984999936,54881.52662424 2022-09-21,22:53:20.000,264,11020525,-795,0,1663800799,14165.207259269991,142.69053333000193,54881.42181744001 2022-09-21,22:53:21.000,264,11020518,-795,0,1663800800,14165.166841409991,142.73282810999808,54881.41483032 2022-09-21,22:53:22.000,264,11020548,-795,0,1663800801,14165.086005689991,142.7610246300028,54881.31002352 2022-09-21,22:53:23.000,264,11020535,-795,0,1663800802,14165.04558782999,142.7751228900015,54881.337972 2022-09-21,22:53:24.000,264,11020496,-795,0,1663800803,14165.099478309996,142.81741766999767,54881.40085608001 2022-09-21,22:53:25.000,264,11020523,-795,0,1663800804,14165.059060449996,142.76807376000215,54881.393868959996 2022-09-21,22:53:26.000,264,11020545,-795,0,1663800805,14164.97148842,142.81741766999767,54881.37290760001 2022-09-21,22:53:27.000,264,11020535,-795,0,1663800806,14164.94454317999,142.81741766999767,54881.282075040006 2022-09-21,22:53:28.000,264,11020487,-795,0,1663800807,14164.897389009995,142.87381070999982,54881.21919096 2022-09-21,22:53:29.000,264,11020508,-795,0,1663800808,14164.83002591,142.88085983999918,54881.093422800004 2022-09-21,22:53:30.000,264,11020519,-795,0,1663800809,14164.80308066999,142.8597124500011,54881.17028112 2022-09-21,22:53:31.000,264,11020553,-795,0,1663800810,14164.72898126,142.90200723000453,54881.08643568001 2022-09-21,22:53:32.000,264,11020488,-795,0,1663800811,14164.74919019,142.91610549000325,54881.10040992 2022-09-21,22:53:33.000,264,11020504,-795,0,1663800812,14164.735717569994,142.90200723000453,54881.20521672001 2022-09-21,22:53:34.000,264,11020550,-795,0,1663800813,14164.735717569994,142.96544939999876,54881.18425536001 2022-09-21,22:53:35.000,264,11020531,-795,0,1663800814,14164.72898126,142.97954766000476,54881.1283584 2022-09-21,22:53:36.000,264,11020510,-795,0,1663800815,14164.654881849994,143.00069505000283,54881.05150008 2022-09-21,22:53:37.000,264,11020513,-795,0,1663800816,14164.600991369989,143.0077441800022,54881.044512960005 2022-09-21,22:53:38.000,264,11020518,-795,0,1663800817,14164.62120029999,143.01479331000155,54881.044512960005 2022-09-21,22:53:39.000,264,11020490,-795,0,1663800818,14164.594255059994,143.01479331000155,54881.06547432001 2022-09-21,22:53:40.000,264,11020527,-795,0,1663800819,14164.567309819999,143.05003895999835,54881.10739704001 2022-09-21,22:53:41.000,264,11020489,-795,0,1663800820,14164.540364579989,143.05003895999835,54881.07246144 2022-09-21,22:53:42.000,264,11020504,-795,0,1663800821,14164.526891959998,143.042989829999,54880.98162888 2022-09-21,22:53:43.000,264,11020467,-795,0,1663800822,14164.513419339994,143.042989829999,54881.07944856 2022-09-21,22:53:44.000,264,11020540,-795,0,1663800823,14164.466265169998,143.05003895999835,54881.01656448001 2022-09-21,22:53:45.000,264,11020501,-795,0,1663800824,14164.493210409993,143.01479331000155,54880.98162888 2022-09-21,22:53:46.000,264,11020535,-795,0,1663800825,14164.398902069988,143.0218424400009,54880.995603120005 2022-09-21,22:53:47.000,264,11020489,-795,0,1663800826,14164.365220519998,143.0218424400009,54880.98162888 2022-09-21,22:53:48.000,264,11020512,-795,0,1663800827,14164.378693139988,143.02889157000027,54881.03053872 2022-09-21,22:53:49.000,264,11020506,-795,0,1663800828,14164.338275280003,142.97249852999812,54881.05150008 2022-09-21,22:53:50.000,264,11020517,-795,0,1663800829,14164.284384799997,142.94430201000068,54881.05150008 2022-09-21,22:53:51.000,264,11020479,-795,0,1663800830,14164.142922289997,142.91610549000325,54881.06547432001 2022-09-21,22:53:52.000,264,11020457,-795,0,1663800831,14164.115977050002,142.88790896999853,54881.01656448001 2022-09-21,22:53:53.000,264,11020538,-795,0,1663800832,14164.082295499997,142.8949580999979,54881.03053872 2022-09-21,22:53:54.000,264,11020491,-795,0,1663800833,14163.987987159991,142.88790896999853,54880.97464176 2022-09-21,22:53:55.000,264,11020478,-755,0,1663800834,14163.859997269996,142.86676158000046,54880.995603120005 2022-09-21,22:53:56.000,264,11020501,-795,0,1663800835,14163.779161549995,142.83151593000366,54880.876822080005 2022-09-21,22:53:57.000,264,11020520,-795,0,1663800836,14163.67138059,142.80331940999895,54880.890796319996 2022-09-21,22:53:58.000,264,11020518,-795,0,1663800837,14163.556863319995,142.8103685399983,54880.80695088 2022-09-21,22:53:59.000,264,11020462,-795,0,1663800838,14163.536654389995,142.80331940999895,54880.79297664 2022-09-21,22:54:00.000,264,11020524,-795,0,1663800839,14163.40192818999,142.8244668000043,54880.69515696 2022-09-21,22:54:01.000,264,11020531,-795,0,1663800840,14163.287410919998,142.78922115000023,54880.65323424001 2022-09-21,22:54:02.000,264,11020508,-795,0,1663800841,14163.294147229994,142.78922115000023,54880.660221360005 2022-09-21,22:54:03.000,264,11020515,-795,0,1663800842,14163.199838889988,142.75397550000343,54880.61829864 2022-09-21,22:54:04.000,264,11020526,-795,0,1663800843,14163.172893649993,142.73987724000472,54880.59733728 2022-09-21,22:54:05.000,264,11020527,-795,0,1663800844,14163.152684719993,142.71872984999936,54880.64624712 2022-09-21,22:54:06.000,264,11020519,-795,0,1663800845,14163.119003170003,142.71872984999936,54880.611311520006 2022-09-21,22:54:07.000,264,11020470,-795,0,1663800846,14163.031431139992,142.71872984999936,54880.57637592 2022-09-21,22:54:08.000,264,11020492,-795,0,1663800847,14163.038167450002,142.69758246000129,54880.61829864 2022-09-21,22:54:09.000,264,11020531,-795,0,1663800848,14163.038167450002,142.66938594000385,54880.58336304001 2022-09-21,22:54:10.000,264,11020560,-795,0,1663800849,14163.044903759997,142.66938594000385,54880.5693888 2022-09-21,22:54:11.000,264,11020532,-795,0,1663800850,14163.017958520002,142.64118941999914,54880.52746608 2022-09-21,22:54:12.000,264,11020488,-795,0,1663800851,14163.024694829997,142.66938594000385,54880.54842744 2022-09-21,22:54:13.000,264,11020551,-795,0,1663800852,14163.038167450002,142.65528767999785,54880.54842744 2022-09-21,22:54:14.000,264,11020503,-795,0,1663800853,14163.011222209992,142.6482385499985,54880.590350160004 2022-09-21,22:54:15.000,264,11020491,-795,0,1663800854,14162.977540660002,142.65528767999785,54880.50650472 2022-09-21,22:54:16.000,264,11020525,-795,0,1663800855,14162.903441249997,142.69053333000193,54880.422659280004 2022-09-21,22:54:17.000,264,11020486,-795,0,1663800856,14162.889968629992,142.6623368100045,54880.492530480005 2022-09-21,22:54:18.000,264,11020526,-795,0,1663800857,14162.896704940002,142.69053333000193,54880.45759488 2022-09-21,22:54:19.000,264,11020508,-795,0,1663800858,14162.842814459997,142.66938594000385,54880.47156912 2022-09-21,22:54:20.000,264,11020493,-795,0,1663800859,14162.829341839992,142.69053333000193,54880.48554336001 2022-09-21,22:54:21.000,264,11020490,-795,0,1663800860,14162.788923979992,142.68348420000257,54880.41567216001 2022-09-21,22:54:22.000,264,11020520,-795,0,1663800861,14162.768715049991,142.68348420000257,54880.3597752 2022-09-21,22:54:23.000,264,11020448,-795,0,1663800862,14162.728297189991,142.69758246000129,54880.40868504 2022-09-21,22:54:24.000,264,11020528,-795,0,1663800863,14162.741769809996,142.70463159000064,54880.4296464 2022-09-21,22:54:25.000,264,11020539,-795,0,1663800864,14162.69461564,142.66938594000385,54880.45060776 2022-09-21,22:54:26.000,264,11020491,-795,0,1663800865,14162.660934089996,142.72577897999872,54880.30387824 2022-09-21,22:54:27.000,264,11020521,-795,0,1663800866,14162.660934089996,142.72577897999872,54880.23400704 2022-09-21,22:54:28.000,264,11020546,-795,0,1663800867,14162.681143019996,142.74692637000408,54880.3597752 2022-09-21,22:54:29.000,264,11020535,-795,0,1663800868,14162.681143019996,142.73987724000472,54880.33881384 2022-09-21,22:54:30.000,264,11020554,-795,0,1663800869,14162.63398885,142.7610246300028,54880.324839600005 2022-09-21,22:54:31.000,264,11020530,-795,0,1663800870,14162.58683467999,142.76807376000215,54880.33182672 2022-09-21,22:54:32.000,264,11020566,-795,0,1663800871,14162.539680509995,142.76807376000215,54880.30387824 2022-09-21,22:54:33.000,264,11020469,-795,0,1663800872,14162.559889439995,142.75397550000343,54880.28291688 2022-09-21,22:54:34.000,264,11020534,-795,0,1663800873,14162.52620788999,142.74692637000408,54880.24099416 2022-09-21,22:54:35.000,264,11020545,-795,0,1663800874,14162.499262649995,142.69758246000129,54880.31086536 2022-09-21,22:54:36.000,264,11020522,-795,0,1663800875,14162.44537216999,142.74692637000408,54880.22003280001 2022-09-21,22:54:37.000,264,11020479,-795,0,1663800876,14162.41169062,142.68348420000257,54880.22003280001 2022-09-21,22:54:38.000,264,11020531,-795,0,1663800877,14162.42516323999,142.71168072,54880.24099416 2022-09-21,22:54:39.000,264,11020522,-795,0,1663800878,14162.37127276,142.6482385499985,54880.254968400004 2022-09-21,22:54:40.000,264,11020537,-795,0,1663800879,14162.28370072999,142.71168072,54880.157148720005 2022-09-21,22:54:41.000,264,11020535,-795,0,1663800880,14162.229810249999,142.66938594000385,54880.07330328 2022-09-21,22:54:42.000,264,11020515,-795,0,1663800881,14162.20286500999,142.69758246000129,54880.01041920001 2022-09-21,22:54:43.000,264,11020483,-795,0,1663800882,14162.169183459999,142.71168072,54880.03138056001 2022-09-21,22:54:44.000,264,11020487,-795,0,1663800883,14162.24328286999,142.76807376000215,54880.05234192001 2022-09-21,22:54:45.000,264,11020526,-795,0,1663800884,14162.22307393999,142.7962702799996,54880.05234192001 2022-09-21,22:54:46.000,264,11020536,-795,0,1663800885,14162.22307393999,142.86676158000046,54879.99644496 2022-09-21,22:54:47.000,264,11020498,-795,0,1663800886,14162.297173349994,142.8949580999979,54880.087277520004 2022-09-21,22:54:48.000,264,11020509,-795,0,1663800887,14162.30390965999,143.00069505000283,54880.07330328 2022-09-21,22:54:49.000,264,11020529,-795,0,1663800888,14162.317382279994,143.02889157000027,54880.05234192001 2022-09-21,22:54:50.000,264,11020525,-795,0,1663800889,14162.37127276,143.08528461000242,54880.0453548 2022-09-21,22:54:51.000,264,11020484,-795,0,1663800890,14162.36453644999,143.14872678000393,54879.940548000006 2022-09-21,22:54:52.000,264,11020552,-795,0,1663800891,14162.438635859995,143.2051198199988,54880.01740632 2022-09-21,22:54:53.000,264,11020507,-795,0,1663800892,14162.49252634,143.22626721000415,54880.108238880006 2022-09-21,22:54:54.000,264,11020533,-795,0,1663800893,14162.52620788999,143.27561111999967,54880.08029040001 2022-09-21,22:54:55.000,264,11020527,-795,0,1663800894,14162.580098369996,143.26151286000095,54880.115226 2022-09-21,22:54:56.000,264,11020520,-715,0,1663800895,14162.5329442,143.32495503000246,54880.03138056001 2022-09-21,22:54:57.000,264,11020505,-795,0,1663800896,14162.580098369996,143.32495503000246,54880.108238880006 2022-09-21,22:54:58.000,264,11020531,-795,0,1663800897,14162.580098369996,143.3672498099986,54880.08029040001 2022-09-21,22:54:59.000,264,11020512,-795,0,1663800898,14162.559889439995,143.40249546000268,54880.09426464 2022-09-21,22:55:00.000,264,11020483,-795,0,1663800899,14162.620516229996,143.47298676000355,54880.17112296 2022-09-21,22:55:01.000,264,11020531,-795,0,1663800900,14162.60704360999,143.49413415000163,54880.157148720005 2022-09-21,22:55:02.000,264,11020516,-795,0,1663800901,14162.620516229996,143.54347806000442,54880.09426464 2022-09-21,22:55:03.000,264,11020472,-795,0,1663800902,14162.620516229996,143.5646254500025,54880.157148720005 2022-09-21,22:55:04.000,264,11020520,-795,0,1663800903,14162.687879329991,143.59282196999993,54880.17112296 2022-09-21,22:55:05.000,264,11020532,-795,0,1663800904,14162.735033500001,143.613969359998,54880.1850972 2022-09-21,22:55:06.000,264,11020511,-795,0,1663800905,14162.69461564,143.628067620004,54880.17112296 2022-09-21,22:55:07.000,264,11020546,-795,0,1663800906,14162.755242430001,143.6633132700008,54880.07330328 2022-09-21,22:55:08.000,264,11020514,-795,0,1663800907,14162.761978739996,143.74085370000103,54880.1850972 2022-09-21,22:55:09.000,264,11020509,-795,0,1663800908,14162.782187669996,143.73380457000167,54880.24099416 2022-09-21,22:55:10.000,264,11020486,-795,0,1663800909,14162.782187669996,143.7620010899991,54880.24798128001 2022-09-21,22:55:11.000,264,11020480,-795,0,1663800910,14162.728297189991,143.79019761000382,54880.19907144001 2022-09-21,22:55:12.000,264,11020513,-795,0,1663800911,14162.775451360001,143.80429587000253,54880.24798128001 2022-09-21,22:55:13.000,264,11020521,-795,0,1663800912,14162.775451360001,143.81839413000125,54880.31086536 2022-09-21,22:55:14.000,264,11020508,-795,0,1663800913,14162.809132909992,143.8113450000019,54880.31785248001 2022-09-21,22:55:15.000,264,11020494,-795,0,1663800914,14162.761978739996,143.78314848000446,54880.30387824 2022-09-21,22:55:16.000,264,11020484,-795,0,1663800915,14162.836078150001,143.8254432600006,54880.28291688 2022-09-21,22:55:17.000,264,11020533,-795,0,1663800916,14162.815869220001,143.81839413000125,54880.33182672 2022-09-21,22:55:18.000,264,11020515,-795,0,1663800917,14162.889968629992,143.83249238999997,54880.38772368001 2022-09-21,22:55:19.000,264,11020481,-795,0,1663800918,14162.937122800002,143.83249238999997,54880.373749440005 2022-09-21,22:55:20.000,264,11020537,-795,0,1663800919,14162.957331730002,143.8465906499987,54880.422659280004 2022-09-21,22:55:21.000,264,11020495,-795,0,1663800920,14162.964068039997,143.8747871700034,54880.30387824 2022-09-21,22:55:22.000,264,11020500,-795,0,1663800921,14162.964068039997,143.89593456000148,54880.33881384 2022-09-21,22:55:23.000,264,11020524,-795,0,1663800922,14163.011222209992,143.8747871700034,54880.40868504 2022-09-21,22:55:24.000,264,11020477,-795,0,1663800923,14163.078585310002,143.88183630000276,54880.47855624 2022-09-21,22:55:25.000,264,11020491,-795,0,1663800924,14163.098794240002,143.90298369000084,54880.443620640006 2022-09-21,22:55:26.000,264,11020507,-795,0,1663800925,14163.092057929993,143.9100328200002,54880.40868504 2022-09-21,22:55:27.000,264,11020513,-795,0,1663800926,14163.125739479998,143.91708194999956,54880.47855624 2022-09-21,22:55:28.000,264,11020547,-795,0,1663800927,14163.139212099988,143.94527847000427,54880.4995176 2022-09-21,22:55:29.000,264,11020515,-795,0,1663800928,14163.172893649993,143.94527847000427,54880.52746608 2022-09-21,22:55:30.000,264,11020503,-795,0,1663800929,14163.098794240002,143.96642586000235,54880.4995176 2022-09-21,22:55:31.000,264,11020515,-795,0,1663800930,14163.065112689997,143.98052412000106,54880.47156912 2022-09-21,22:55:32.000,264,11020539,-795,0,1663800931,14163.024694829997,143.98757325000042,54880.48554336001 2022-09-21,22:55:33.000,264,11020551,-795,0,1663800932,14163.044903759997,143.96642586000235,54880.47855624 2022-09-21,22:55:34.000,264,11020512,-795,0,1663800933,14162.984276969997,144.00167150999914,54880.56240168001 2022-09-21,22:55:35.000,264,11020505,-795,0,1663800934,14162.977540660002,143.98052412000106,54880.57637592 2022-09-21,22:55:36.000,264,11020531,-795,0,1663800935,14162.957331730002,144.05101542000193,54880.52746608 2022-09-21,22:55:37.000,264,11020492,-795,0,1663800936,14162.903441249997,144.04396629000257,54880.46458200001 2022-09-21,22:55:38.000,264,11020526,-795,0,1663800937,14162.876496010002,144.07921193999937,54880.36676232001 2022-09-21,22:55:39.000,264,11020512,-795,0,1663800938,14162.889968629992,144.0228189000045,54880.43663352001 2022-09-21,22:55:40.000,264,11020502,-795,0,1663800939,14162.923650179997,143.98757325000042,54880.4995176 2022-09-21,22:55:41.000,264,11020505,-795,0,1663800940,14162.910177559992,143.94527847000427,54880.39471080001 2022-09-21,22:55:42.000,264,11020483,-795,0,1663800941,14162.977540660002,143.98052412000106,54880.38073656 2022-09-21,22:55:43.000,264,11020437,-795,0,1663800942,14163.011222209992,143.9382293400049,54880.38772368001 2022-09-21,22:55:44.000,264,11020517,-795,0,1663800943,14163.038167450002,143.91708194999956,54880.324839600005 2022-09-21,22:55:45.000,264,11020520,-795,0,1663800944,14163.058376380002,143.9100328200002,54880.206058560005 2022-09-21,22:55:46.000,264,11020525,-795,0,1663800945,14163.078585310002,143.89593456000148,54880.19208432 2022-09-21,22:55:47.000,264,11020503,-795,0,1663800946,14163.152684719993,143.91708194999956,54880.26894264001 2022-09-21,22:55:48.000,264,11020507,-795,0,1663800947,14163.139212099988,143.93118020999827,54880.31785248001 2022-09-21,22:55:49.000,264,11020494,-795,0,1663800948,14163.233520439993,143.93118020999827,54880.275929760006 2022-09-21,22:55:50.000,264,11020497,-795,0,1663800949,14163.199838889988,143.98757325000042,54880.289904 2022-09-21,22:55:51.000,264,11020544,-795,0,1663800950,14163.193102579993,143.98052412000106,54880.17811008001 2022-09-21,22:55:52.000,264,11020495,-795,0,1663800951,14163.186366269998,144.01576976999786,54880.23400704 2022-09-21,22:55:53.000,264,11020514,-795,0,1663800952,14163.193102579993,143.99462237999978,54880.19208432 2022-09-21,22:55:54.000,264,11020513,-795,0,1663800953,14163.206575199998,143.99462237999978,54880.289904 2022-09-21,22:55:55.000,264,11020509,-795,0,1663800954,14163.213311509993,143.959376730003,54880.16413584 2022-09-21,22:55:56.000,264,11020506,-795,0,1663800955,14163.186366269998,143.96642586000235,54880.206058560005 2022-09-21,22:55:57.000,264,11020513,-795,0,1663800956,14163.240256749988,143.91708194999956,54880.26894264001 2022-09-21,22:55:58.000,264,11020478,-795,0,1663800957,14163.179629959988,143.86773804000404,54880.206058560005 2022-09-21,22:55:59.000,264,11020528,-795,0,1663800958,14163.179629959988,143.79724674000317,54880.17112296 2022-09-21,22:56:00.000,264,11020523,-795,0,1663800959,14163.132475789993,143.7267554400023,54880.115226 2022-09-21,22:56:01.000,264,11020519,-795,0,1663800960,14163.119003170003,143.64921501000208,54880.00343208 2022-09-21,22:56:02.000,264,11020541,-795,0,1663800961,14163.132475789993,143.59282196999993,54880.01041920001 2022-09-21,22:56:03.000,264,11020499,-795,0,1663800962,14163.179629959988,143.5646254500025,54880.01740632 2022-09-21,22:56:04.000,264,11020503,-795,0,1663800963,14163.199838889988,143.53642892999778,54880.09426464 2022-09-21,22:56:05.000,264,11020491,-675,0,1663800964,14163.132475789993,143.52937979999842,54879.96150936001 2022-09-21,22:56:06.000,264,11020516,-795,0,1663800965,14163.139212099988,143.501183280001,54880.03138056001 2022-09-21,22:56:07.000,264,11020454,-795,0,1663800966,14163.139212099988,143.48708502000227,54879.96849648 2022-09-21,22:56:08.000,264,11020522,-795,0,1663800967,14163.152684719993,143.5152815399997,54879.93356088001 2022-09-21,22:56:09.000,264,11020532,-795,0,1663800968,14163.112266859993,143.5152815399997,54879.91259952001 2022-09-21,22:56:10.000,264,11020482,-795,0,1663800969,14163.065112689997,143.5646254500025,54879.8357412 2022-09-21,22:56:11.000,264,11020486,-795,0,1663800970,14162.991013279992,143.57167458000185,54879.72394728001 2022-09-21,22:56:12.000,264,11020553,-795,0,1663800971,14162.991013279992,143.55757632000314,54879.79381848001 2022-09-21,22:56:13.000,264,11020523,-795,0,1663800972,14163.044903759997,143.54347806000442,54879.71696016001 2022-09-21,22:56:14.000,264,11020490,-795,0,1663800973,14162.977540660002,143.52937979999842,54879.74490864001 2022-09-21,22:56:15.000,264,11020461,-795,0,1663800974,14162.957331730002,143.55052719000378,54879.68901168 2022-09-21,22:56:16.000,264,11020517,-795,0,1663800975,14162.923650179997,143.49413415000163,54879.64010184 2022-09-21,22:56:17.000,264,11020515,-795,0,1663800976,14162.883232319997,143.48708502000227,54879.57721776001 2022-09-21,22:56:18.000,264,11020578,-795,0,1663800977,14162.829341839992,143.4518393699982,54879.50734656001 2022-09-21,22:56:19.000,264,11020519,-795,0,1663800978,14162.768715049991,143.38839720000396,54879.47939808001 2022-09-21,22:56:20.000,264,11020541,-795,0,1663800979,14162.755242430001,143.33905329000117,54879.47939808001 2022-09-21,22:56:21.000,264,11020505,-795,0,1663800980,14162.741769809996,143.26151286000095,54879.47939808001 2022-09-21,22:56:22.000,264,11020498,-795,0,1663800981,14162.721560879996,143.19807068999944,54879.47241096 2022-09-21,22:56:23.000,264,11020443,-795,0,1663800982,14162.65419778,143.15577591000329,54879.44446248 2022-09-21,22:56:24.000,264,11020512,-795,0,1663800983,14162.60704360999,143.13462851999793,54879.39555264 2022-09-21,22:56:25.000,264,11020496,-795,0,1663800984,14162.559889439995,143.1064320000005,54879.33965568001 2022-09-21,22:56:26.000,264,11020478,-795,0,1663800985,14162.52620788999,143.11348112999985,54879.28375872 2022-09-21,22:56:27.000,264,11020501,-795,0,1663800986,14162.59357099,143.0711863500037,54879.33266856 2022-09-21,22:56:28.000,264,11020517,-795,0,1663800987,14162.56662574999,143.0711863500037,54879.30472008 2022-09-21,22:56:29.000,264,11020531,-795,0,1663800988,14162.55315313,143.09233374000178,54879.31170720001 2022-09-21,22:56:30.000,264,11020496,-795,0,1663800989,14162.5329442,143.08528461000242,54879.22786176 2022-09-21,22:56:31.000,264,11020464,-795,0,1663800990,14162.52620788999,143.14167765000457,54879.17895192 2022-09-21,22:56:32.000,264,11020493,-795,0,1663800991,14162.52620788999,143.18397243000072,54879.16497768 2022-09-21,22:56:33.000,264,11020547,-795,0,1663800992,14162.52620788999,143.26151286000095,54879.15799056 2022-09-21,22:56:34.000,264,11020528,-795,0,1663800993,14162.54641681999,143.32495503000246,54879.16497768 2022-09-21,22:56:35.000,264,11020506,-795,0,1663800994,14162.52620788999,143.39544633000332,54879.151003440005 2022-09-21,22:56:36.000,264,11020498,-795,0,1663800995,14162.55315313,143.43069198000012,54879.199913280005 2022-09-21,22:56:37.000,264,11020524,-795,0,1663800996,14162.56662574999,143.47298676000355,54879.22786176 2022-09-21,22:56:38.000,264,11020549,-795,0,1663800997,14162.5329442,143.52937979999842,54879.19292616001 2022-09-21,22:56:39.000,264,11020505,-795,0,1663800998,14162.539680509995,143.58577284000057,54879.21388752001 2022-09-21,22:56:40.000,264,11020536,-795,0,1663800999,14162.519471579995,143.58577284000057,54879.151003440005 2022-09-21,22:56:41.000,264,11020498,-795,0,1663801000,14162.479053719995,143.5998710999993,54879.067158 2022-09-21,22:56:42.000,264,11020557,-795,0,1663801001,14162.50599895999,143.59282196999993,54879.05318376001 2022-09-21,22:56:43.000,264,11020509,-795,0,1663801002,14162.51273527,143.613969359998,54879.067158 2022-09-21,22:56:44.000,264,11020485,-795,0,1663801003,14162.49252634,143.57167458000185,54879.00427392001 2022-09-21,22:56:45.000,264,11020475,-795,0,1663801004,14162.458844789995,143.58577284000057,54878.90645424001 2022-09-21,22:56:46.000,264,11020510,-795,0,1663801005,14162.479053719995,143.55757632000314,54878.983312560005 2022-09-21,22:56:47.000,264,11020494,-795,0,1663801006,14162.519471579995,143.55052719000378,54879.032222400005 2022-09-21,22:56:48.000,264,11020507,-795,0,1663801007,14162.519471579995,143.53642892999778,54878.97632544001 2022-09-21,22:56:49.000,264,11020500,-795,0,1663801008,14162.57336206,143.55052719000378,54879.01824816 2022-09-21,22:56:50.000,264,11020486,-795,0,1663801009,14162.539680509995,143.52233066999906,54878.934402720006 2022-09-21,22:56:51.000,264,11020508,-795,0,1663801010,14162.559889439995,143.52233066999906,54878.913441360004 2022-09-21,22:56:52.000,264,11020538,-795,0,1663801011,14162.60704360999,143.53642892999778,54878.96933832 2022-09-21,22:56:53.000,264,11020525,-795,0,1663801012,14162.640725159996,143.54347806000442,54878.97632544001 2022-09-21,22:56:54.000,264,11020486,-795,0,1663801013,14162.735033500001,143.55757632000314,54879.102093600006 2022-09-21,22:56:55.000,264,11020507,-795,0,1663801014,14162.809132909992,143.628067620004,54879.067158 2022-09-21,22:56:56.000,264,11020513,-795,0,1663801015,14162.916913870002,143.64921501000208,54879.11606784 2022-09-21,22:56:57.000,264,11020501,-795,0,1663801016,14162.977540660002,143.73380457000167,54879.032222400005 2022-09-21,22:56:58.000,264,11020500,-795,0,1663801017,14163.051640069993,143.8113450000019,54879.11606784 2022-09-21,22:56:59.000,264,11020484,-795,0,1663801018,14163.186366269998,143.88183630000276,54879.18593904 2022-09-21,22:57:00.000,264,11020527,-795,0,1663801019,14163.294147229994,143.98052412000106,54879.25581024 2022-09-21,22:57:01.000,264,11020510,-795,0,1663801020,14163.321092469989,144.06511368000065,54879.22087464001 2022-09-21,22:57:02.000,264,11020521,-795,0,1663801021,14163.42213711999,144.13560498000152,54879.30472008 2022-09-21,22:57:03.000,264,11020533,-795,0,1663801022,14163.50297283999,144.26248932000453,54879.32568144 2022-09-21,22:57:04.000,264,11020491,-795,0,1663801023,14163.63096273,144.37527540000156,54879.33266856 2022-09-21,22:57:05.000,264,11020500,-795,0,1663801024,14163.65117166,144.45986496000114,54879.38157840001 2022-09-21,22:57:06.000,264,11020449,-795,0,1663801025,14163.698325829995,144.57265103999816,54879.38856552001 2022-09-21,22:57:07.000,264,11020541,-795,0,1663801026,14163.738743689995,144.6501914699984,54879.44446248 2022-09-21,22:57:08.000,264,11020476,-795,0,1663801027,14163.859997269996,144.69953538000118,54879.55625640001 2022-09-21,22:57:09.000,264,11020502,-795,0,1663801028,14163.900415129996,144.75592842000333,54879.68202456 2022-09-21,22:57:10.000,264,11020495,-795,0,1663801029,14163.940832989996,144.79117407000012,54879.751895760004 2022-09-21,22:57:11.000,264,11020488,-795,0,1663801030,14163.940832989996,144.86871450000035,54879.74490864001 2022-09-21,22:57:12.000,264,11020479,-795,0,1663801031,14164.035141330001,144.861665370001,54879.82875408 2022-09-21,22:57:13.000,264,11020503,-795,0,1663801032,14164.055350260001,144.91100928000378,54879.85670256 2022-09-21,22:57:14.000,264,11020499,-795,0,1663801033,14164.102504429997,144.91805841000314,54879.91259952001 2022-09-21,22:57:15.000,264,11020510,-795,0,1663801034,14164.082295499997,144.91805841000314,54879.92657376 2022-09-21,22:57:16.000,264,11020543,-795,0,1663801035,14164.122713359997,144.90396015000442,54880.06631616 2022-09-21,22:57:17.000,264,11020526,-795,0,1663801036,14164.169867529992,144.88986188999843,54880.206058560005 2022-09-21,22:57:18.000,264,11020542,-795,0,1663801037,14164.156394910002,144.91100928000378,54880.19907144001 2022-09-21,22:57:19.000,264,11020499,-795,0,1663801038,14164.142922289997,144.9603531899993,54880.275929760006 2022-09-21,22:57:20.000,264,11020549,-795,0,1663801039,14164.075559190002,144.96740231999866,54880.23400704 2022-09-21,22:57:21.000,264,11020534,-795,0,1663801040,14164.008196089992,144.974451449998,54880.22701992001 2022-09-21,22:57:22.000,264,11020526,-795,0,1663801041,14163.886942509991,145.01674623000144,54880.254968400004 2022-09-21,22:57:23.000,264,11020513,-795,0,1663801042,14163.866733579991,145.0237953600008,54880.3597752 2022-09-21,22:57:24.000,264,11020537,-795,0,1663801043,14163.859997269996,145.0237953600008,54880.30387824 2022-09-21,22:57:25.000,264,11020516,-795,0,1663801044,14163.77242524,145.06609014000423,54880.275929760006 2022-09-21,22:57:26.000,264,11020534,-795,0,1663801045,14163.70506213999,145.0872375300023,54880.22701992001 2022-09-21,22:57:27.000,264,11020474,-795,0,1663801046,14163.738743689995,145.03789361999952,54880.26195552 2022-09-21,22:57:28.000,264,11020549,-795,0,1663801047,14163.637699039995,145.0237953600008,54880.206058560005 2022-09-21,22:57:29.000,264,11020507,-795,0,1663801048,14163.63096273,144.974451449998,54880.254968400004 2022-09-21,22:57:30.000,264,11020519,-795,0,1663801049,14163.63096273,144.9603531899993,54880.23400704 2022-09-21,22:57:31.000,264,11020484,-795,0,1663801050,14163.617490109995,144.88281275999907,54880.21304568 2022-09-21,22:57:32.000,264,11020550,-795,0,1663801051,14163.68485320999,144.8123214599982,54880.29689112001 2022-09-21,22:57:33.000,264,11020542,-795,0,1663801052,14163.70506213999,144.7629775500027,54880.36676232001 2022-09-21,22:57:34.000,264,11020548,-795,0,1663801053,14163.76568892999,144.6290440800003,54880.4296464 2022-09-21,22:57:35.000,264,11020499,-795,0,1663801054,14163.80610678999,144.62199495000095,54880.36676232001 2022-09-21,22:57:36.000,264,11020519,-795,0,1663801055,14163.799370479996,144.55855277999945,54880.28291688 2022-09-21,22:57:37.000,264,11020489,-795,0,1663801056,14163.859997269996,144.50920887000393,54880.31086536 2022-09-21,22:57:38.000,264,11020539,-795,0,1663801057,14163.967778229991,144.4669140900005,54880.30387824 2022-09-21,22:57:39.000,264,11020525,-795,0,1663801058,14164.001459779996,144.45281583000178,54880.324839600005 2022-09-21,22:57:40.000,264,11020508,-795,0,1663801059,14164.062086569997,144.49511060999794,54880.29689112001 2022-09-21,22:57:41.000,264,11020530,-795,0,1663801060,14164.075559190002,144.5515036500001,54880.26195552 2022-09-21,22:57:42.000,264,11020538,-795,0,1663801061,14164.129449669992,144.5797001700048,54880.254968400004 2022-09-21,22:57:43.000,264,11020480,-795,0,1663801062,14164.163131219997,144.67133886000374,54880.31785248001 2022-09-21,22:57:44.000,264,11020539,-795,0,1663801063,14164.169867529992,144.72773189999862,54880.28291688 2022-09-21,22:57:45.000,264,11020496,-795,0,1663801064,14164.210285389992,144.78412494000077,54880.30387824 2022-09-21,22:57:46.000,264,11020507,-795,0,1663801065,14164.210285389992,144.8123214599982,54880.22003280001 2022-09-21,22:57:47.000,264,11020568,-795,0,1663801066,14164.196812770002,144.8264197200042,54880.254968400004 2022-09-21,22:57:48.000,264,11020526,-795,0,1663801067,14164.277648490002,144.86871450000035,54880.33881384 2022-09-21,22:57:49.000,264,11020497,-795,0,1663801068,14164.351747899993,144.78412494000077,54880.31086536 2022-09-21,22:57:50.000,264,11020502,-795,0,1663801069,14164.358484209988,144.78412494000077,54880.30387824 2022-09-21,22:57:51.000,264,11020472,-795,0,1663801070,14164.338275280003,144.7136336399999,54880.23400704 2022-09-21,22:57:52.000,264,11020502,-795,0,1663801071,14164.398902069988,144.66428973000438,54880.22701992001 2022-09-21,22:57:53.000,264,11020527,-795,0,1663801072,14164.432583619993,144.58674930000416,54880.22701992001 2022-09-21,22:57:54.000,264,11020492,-795,0,1663801073,14164.473001479993,144.50920887000393,54880.24798128001 2022-09-21,22:57:55.000,264,11020510,-795,0,1663801074,14164.506683029998,144.48101234999922,54880.15016160001 2022-09-21,22:57:56.000,264,11020503,-795,0,1663801075,14164.587518749999,144.39642278999963,54880.206058560005 2022-09-21,22:57:57.000,264,11020507,-795,0,1663801076,14164.715508639994,144.33298061999812,54880.35278808 2022-09-21,22:57:58.000,264,11020528,-795,0,1663801077,14164.755926499995,144.26248932000453,54880.31086536 2022-09-21,22:57:59.000,264,11020524,-795,0,1663801078,14164.76266280999,144.1849488900043,54880.22003280001 2022-09-21,22:58:00.000,264,11020541,-795,0,1663801079,14164.87044377,144.12855585000216,54880.26894264001 2022-09-21,22:58:01.000,264,11020555,-795,0,1663801080,14164.85023484,144.06511368000065,54880.1850972 2022-09-21,22:58:02.000,264,11020507,-755,0,1663801081,14164.816553289995,144.0087206399985,54880.09426464 2022-09-21,22:58:03.000,264,11020526,-795,0,1663801082,14164.8906527,143.92413107999892,54880.23400704 2022-09-21,22:58:04.000,264,11020548,-795,0,1663801083,14164.96475210999,143.79724674000317,54880.289904 2022-09-21,22:58:05.000,264,11020532,-795,0,1663801084,14164.97148842,143.74790283000038,54880.19208432 2022-09-21,22:58:06.000,264,11020552,-795,0,1663801085,14164.94454317999,143.6633132700008,54880.13618736 2022-09-21,22:58:07.000,264,11020490,-795,0,1663801086,14164.93107056,143.5998710999993,54880.24099416 2022-09-21,22:58:08.000,264,11020519,-795,0,1663801087,14164.91086163,143.55757632000314,54880.1850972 2022-09-21,22:58:09.000,264,11020495,-795,0,1663801088,14164.897389009995,143.501183280001,54880.157148720005 2022-09-21,22:58:10.000,264,11020529,-795,0,1663801089,14164.91086163,143.4518393699982,54880.08029040001 2022-09-21,22:58:11.000,264,11020521,-795,0,1663801090,14164.856971149995,143.4518393699982,54880.05932904001 2022-09-21,22:58:12.000,264,11020561,-795,0,1663801091,14164.917597939995,143.4165937200014,54880.08029040001 2022-09-21,22:58:13.000,264,11020549,-795,0,1663801092,14165.01190628,143.39544633000332,54880.115226 2022-09-21,22:58:14.000,264,11020587,-795,0,1663801093,14165.059060449996,143.36020067999925,54880.05932904001 2022-09-21,22:58:15.000,264,11020516,-795,0,1663801094,14165.119687239996,143.34610242000053,54880.05932904001 2022-09-21,22:58:16.000,264,11020533,-795,0,1663801095,14165.160105099996,143.33905329000117,54879.98247072001 2022-09-21,22:58:17.000,264,11020472,-795,0,1663801096,14165.213995580001,143.33905329000117,54879.940548000006 2022-09-21,22:58:18.000,264,11020543,-795,0,1663801097,14165.355458090002,143.3813480700046,54879.94753512 2022-09-21,22:58:19.000,264,11020492,-795,0,1663801098,14165.463239049997,143.40249546000268,54880.01041920001 2022-09-21,22:58:20.000,264,11020546,-795,0,1663801099,14165.631646799993,143.4165937200014,54879.9754836 2022-09-21,22:58:21.000,264,11020482,-795,0,1663801100,14165.725955139998,143.42364285000076,54880.05234192001 2022-09-21,22:58:22.000,264,11020529,-755,0,1663801101,14165.88089026999,143.44479023999884,54880.00343208 2022-09-21,22:58:23.000,264,11020471,-795,0,1663801102,14165.98193491999,143.47298676000355,54879.919586640004 2022-09-21,22:58:24.000,264,11020476,-795,0,1663801103,14166.14360635999,143.43069198000012,54879.98247072001 2022-09-21,22:58:25.000,264,11020516,-795,0,1663801104,14166.278332559996,143.4518393699982,54880.05234192001 2022-09-21,22:58:26.000,264,11020509,-795,0,1663801105,14166.399586139996,143.4165937200014,54880.038367680005 2022-09-21,22:58:27.000,264,11020526,-795,0,1663801106,14166.406322449991,143.40954459000204,54879.98247072001 2022-09-21,22:58:28.000,264,11020535,-795,0,1663801107,14166.507367099992,143.43069198000012,54880.07330328 2022-09-21,22:58:29.000,264,11020507,-795,0,1663801108,14166.588202819992,143.34610242000053,54880.19208432 2022-09-21,22:58:30.000,264,11020505,-795,0,1663801109,14166.621884369997,143.3672498099986,54880.157148720005 2022-09-21,22:58:31.000,264,11020471,-795,0,1663801110,14166.621884369997,143.32495503000246,54880.157148720005 2022-09-21,22:58:32.000,264,11020473,-795,0,1663801111,14166.722929019998,143.28266024999903,54880.19907144001 2022-09-21,22:58:33.000,264,11020497,-795,0,1663801112,14166.763346879998,143.27561111999967,54880.289904 2022-09-21,22:58:34.000,264,11020514,-795,0,1663801113,14166.844182599998,143.26151286000095,54880.26195552 2022-09-21,22:58:35.000,264,11020519,-795,0,1663801114,14166.911545699993,143.28266024999903,54880.36676232001 2022-09-21,22:58:36.000,264,11020527,-795,0,1663801115,14166.918282009989,143.31085677000374,54880.31086536 2022-09-21,22:58:37.000,264,11020515,-795,0,1663801116,14167.019326659989,143.3531515499999,54880.4296464 2022-09-21,22:58:38.000,264,11020514,-795,0,1663801117,14167.18099809999,143.3531515499999,54880.52047896 2022-09-21,22:58:39.000,264,11020485,-795,0,1663801118,14167.255097509995,143.3531515499999,54880.61829864 2022-09-21,22:58:40.000,264,11020527,-795,0,1663801119,14167.40329632999,143.37429893999797,54880.66720848 2022-09-21,22:58:41.000,264,11020542,-795,0,1663801120,14167.48413204999,143.32495503000246,54880.55541456001 2022-09-21,22:58:42.000,264,11020535,-795,0,1663801121,14167.652539800001,143.3179059000031,54880.611311520006 2022-09-21,22:58:43.000,264,11020493,-795,0,1663801122,14167.746848139992,143.28266024999903,54880.75105392001 2022-09-21,22:58:44.000,264,11020502,-795,0,1663801123,14167.921992199997,143.22626721000415,54880.779002400006 2022-09-21,22:58:45.000,264,11020454,-795,0,1663801124,14167.989355299993,143.16282504000264,54880.86284784 2022-09-21,22:58:46.000,264,11020471,-795,0,1663801125,14168.090399949993,143.1205302599992,54880.83489936 2022-09-21,22:58:47.000,264,11020478,-755,0,1663801126,14168.184708289999,143.07823548000306,54880.86284784 2022-09-21,22:58:48.000,264,11020519,-795,0,1663801127,14168.25880769999,143.00069505000283,54880.86284784 2022-09-21,22:58:49.000,264,11020562,-795,0,1663801128,14168.35985234999,142.91610549000325,54880.91175768 2022-09-21,22:58:50.000,264,11020540,-795,0,1663801129,14168.44742438,142.9231546200026,54880.890796319996 2022-09-21,22:58:51.000,264,11020518,-715,0,1663801130,14168.42047913999,142.8597124500011,54880.9536804 2022-09-21,22:58:52.000,264,11020536,-795,0,1663801131,14168.555205339995,142.7751228900015,54880.98162888 2022-09-21,22:58:53.000,264,11020569,-795,0,1663801132,14168.615832129995,142.72577897999872,54881.08643568001 2022-09-21,22:58:54.000,264,11020506,-795,0,1663801133,14168.636041059995,142.6764350700032,54881.07246144 2022-09-21,22:58:55.000,264,11020482,-795,0,1663801134,14168.68993154,142.60594377000234,54881.1283584 2022-09-21,22:58:56.000,264,11020537,-795,0,1663801135,14168.696667849996,142.57069811999827,54881.07944856 2022-09-21,22:58:57.000,264,11020494,-795,0,1663801136,14168.757294639996,142.47201029999997,54881.07246144 2022-09-21,22:58:58.000,264,11020500,-795,0,1663801137,14168.844866669991,142.4297155200038,54881.07944856 2022-09-21,22:58:59.000,264,11020501,-795,0,1663801138,14168.865075599992,142.3662733500023,54881.14931976 2022-09-21,22:59:00.000,264,11020553,-795,0,1663801139,14168.932438700002,142.3028311800008,54881.10739704001 2022-09-21,22:59:01.000,264,11020509,-795,0,1663801140,14169.060428589997,142.26053640000464,54881.23316520001 2022-09-21,22:59:02.000,264,11020504,-795,0,1663801141,14169.195154790003,142.2041433600025,54881.29604928 2022-09-21,22:59:03.000,264,11020559,-795,0,1663801142,14169.235572649988,142.16184857999906,54881.261113680004 2022-09-21,22:59:04.000,264,11020494,-795,0,1663801143,14169.390507779994,142.11250467000355,54881.25412656001 2022-09-21,22:59:05.000,264,11020474,-795,0,1663801144,14169.552179219994,142.03496424000332,54881.282075040006 2022-09-21,22:59:06.000,264,11020541,-795,0,1663801145,14169.72732328,142.0067677199986,54881.29604928 2022-09-21,22:59:07.000,264,11020504,-795,0,1663801146,14169.915939959996,141.9926694599999,54881.42181744001 2022-09-21,22:59:08.000,264,11020500,-795,0,1663801147,14170.151710810002,141.98562033000053,54881.51265 2022-09-21,22:59:09.000,264,11020513,-795,0,1663801148,14170.360536419998,141.9926694599999,54881.596495440004 2022-09-21,22:59:10.000,264,11020558,-795,0,1663801149,14170.508735239993,142.0067677199986,54881.58950832001 2022-09-21,22:59:11.000,264,11020455,-795,0,1663801150,14170.690615609994,141.9715220700018,54881.58950832001 2022-09-21,22:59:12.000,264,11020457,-795,0,1663801151,14170.91965014999,142.0561116300014,54881.69431512 2022-09-21,22:59:13.000,264,11020552,-795,0,1663801152,14171.162157309991,142.02791511000396,54881.77117344 2022-09-21,22:59:14.000,264,11020522,-795,0,1663801153,14171.303619819992,142.11250467000355,54881.77117344 2022-09-21,22:59:15.000,264,11020539,-795,0,1663801154,14171.472027570002,142.14775032000034,54881.80610904001 2022-09-21,22:59:16.000,264,11020521,-795,0,1663801155,14171.694325799988,142.21119249000185,54881.82707040001 2022-09-21,22:59:17.000,264,11020518,-795,0,1663801156,14171.909887719994,142.21119249000185,54882.05764536 2022-09-21,22:59:18.000,264,11020503,-795,0,1663801157,14172.071559159995,142.16184857999906,54882.08559384 2022-09-21,22:59:19.000,264,11020515,-795,0,1663801158,14172.253439529995,142.16889770999842,54882.23931048001 2022-09-21,22:59:20.000,264,11020508,-795,0,1663801159,14172.435319899996,142.16184857999906,54882.26027184001 2022-09-21,22:59:21.000,264,11020531,-795,0,1663801160,14172.536364549997,142.1195538000029,54882.288220320006 2022-09-21,22:59:22.000,264,11020516,-795,0,1663801161,14172.724981229992,142.1054555400042,54882.33014304001 2022-09-21,22:59:23.000,264,11020522,-795,0,1663801162,14172.906861599993,141.98562033000053,54882.53276952 2022-09-21,22:59:24.000,264,11020510,-795,0,1663801163,14173.102214589999,141.9574238100031,54882.65853768 2022-09-21,22:59:25.000,264,11020506,-795,0,1663801164,14173.31777650999,141.89398164000158,54882.68648616 2022-09-21,22:59:26.000,264,11020534,-795,0,1663801165,14173.48618426,141.8587359900048,54882.71443464001 2022-09-21,22:59:27.000,264,11020500,-795,0,1663801166,14173.735427729996,141.81644121000136,54882.81225432001 2022-09-21,22:59:28.000,264,11020498,-795,0,1663801167,14173.897099169997,141.79529382000328,54882.840202800005 2022-09-21,22:59:29.000,264,11020507,-795,0,1663801168,14174.180024189998,141.7107042600037,54882.889112640005 2022-09-21,22:59:30.000,264,11020543,-795,0,1663801169,14174.382113489999,141.70365513000434,54882.95199672001 2022-09-21,22:59:31.000,264,11020509,-795,0,1663801170,14174.550521239995,141.68955686999834,54882.97994520001 2022-09-21,22:59:32.000,264,11020528,-795,0,1663801171,14174.833446259996,141.7248025200024,54883.11270048 2022-09-21,22:59:33.000,264,11020534,-795,0,1663801172,14175.143316519992,141.7107042600037,54883.25943 2022-09-21,22:59:34.000,264,11020502,-795,0,1663801173,14175.372351059988,141.7248025200024,54883.36423680001 2022-09-21,22:59:35.000,264,11020493,-795,0,1663801174,14175.57444035999,141.73890078000113,54883.3293012 2022-09-21,22:59:36.000,264,11020463,-795,0,1663801175,14175.87757430999,141.73185165000177,54883.4690436 2022-09-21,22:59:37.000,264,11020533,-755,0,1663801176,14176.086399920001,141.73185165000177,54883.608786000004 2022-09-21,22:59:38.000,264,11020456,-795,0,1663801177,14176.261543979992,141.7107042600037,54883.60179888001 2022-09-21,22:59:39.000,264,11020501,-795,0,1663801178,14176.429951730002,141.6613603500009,54883.73455416 2022-09-21,22:59:40.000,264,11020571,-795,0,1663801179,14176.605095789993,141.6613603500009,54883.797438240006 2022-09-21,22:59:41.000,264,11020531,-795,0,1663801180,14176.807185089994,141.61201643999811,54883.93019352 2022-09-21,22:59:42.000,264,11020538,-795,0,1663801181,14176.96212022,141.54857427000388,54884.0280132 2022-09-21,22:59:43.000,264,11020510,-795,0,1663801182,14177.18441845,141.49218123000173,54884.11884576 2022-09-21,22:59:44.000,264,11020534,-795,0,1663801183,14177.298935719991,141.42168993000087,54884.13980712 2022-09-21,22:59:45.000,264,11020473,-795,0,1663801184,14177.494288709997,141.2877564599985,54884.230639680005 2022-09-21,22:59:46.000,264,11020502,-795,0,1663801185,14177.649223840002,141.21021602999826,54884.24461392 2022-09-21,22:59:47.000,264,11020508,-795,0,1663801186,14177.723323249993,141.02693865000037,54884.37038208001 2022-09-21,22:59:48.000,264,11020532,-795,0,1663801187,14178.006248269994,140.92825083000207,54884.468201760006 2022-09-21,22:59:49.000,264,11020517,-795,0,1663801188,14178.188128639995,140.82956301000377,54884.663841120004 2022-09-21,22:59:50.000,264,11020566,-795,0,1663801189,14178.3632727,140.74497345000418,54884.72672520001 2022-09-21,22:59:51.000,264,11020427,-795,0,1663801190,14178.572098309996,140.6110399800018,54884.7616608 2022-09-21,22:59:52.000,264,11020504,-795,0,1663801191,14178.787660230002,140.49825390000478,54884.88742896 2022-09-21,22:59:53.000,264,11020522,-795,0,1663801192,14178.983013219993,140.38546782000049,54884.95730016 2022-09-21,22:59:54.000,264,11020498,-795,0,1663801193,14179.205311449994,140.31497651999962,54885.04813272 2022-09-21,22:59:55.000,264,11020536,-795,0,1663801194,14179.38045551,140.24448521999875,54885.069094080005 2022-09-21,22:59:56.000,264,11020524,-795,0,1663801195,14179.649907909996,140.2021904400026,54885.22979784001 2022-09-21,22:59:57.000,264,11020549,-795,0,1663801196,14179.912623999997,140.12465001000237,54885.42543720001 2022-09-21,22:59:58.000,264,11020540,-795,0,1663801197,14180.094504369998,140.12465001000237,54885.523256880006 2022-09-21,22:59:59.000,264,11020455,-795,0,1663801198,14180.363956769994,140.14579740000045,54885.66299928001 2022-09-21,23:00:00.000,264,11020537,-795,0,1663801199,14180.61320023999,140.18104305000452,54885.76780608 2022-09-21,23:00:01.000,264,11020546,-795,0,1663801200,14180.768135369995,140.21628870000131,54885.739857600005 2022-09-21,23:00:02.000,264,11020552,-795,0,1663801201,14180.997169909991,140.25858348000475,54885.809728800006 2022-09-21,23:00:03.000,264,11020536,-795,0,1663801202,14181.205995520002,140.2656326100041,54886.04729088001 2022-09-21,23:00:04.000,264,11020532,-795,0,1663801203,14181.428293749988,140.39251694999984,54886.10318784 2022-09-21,23:00:05.000,264,11020539,-795,0,1663801204,14181.522602089994,140.41366433999792,54886.13113632 2022-09-21,23:00:06.000,264,11020514,-795,0,1663801205,14181.73142769999,140.47005738000007,54886.2988272 2022-09-21,23:00:07.000,264,11020486,-795,0,1663801206,14181.886362829995,140.47710650999943,54886.41760824 2022-09-21,23:00:08.000,264,11020535,-795,0,1663801207,14181.967198549995,140.5475978100003,54886.43158248001 2022-09-21,23:00:09.000,264,11020532,-795,0,1663801208,14182.108661059996,140.54054868000094,54886.578312000005 2022-09-21,23:00:10.000,264,11020503,-795,0,1663801209,14182.229914639996,140.58989259000373,54886.648183200006 2022-09-21,23:00:11.000,264,11020515,-795,0,1663801210,14182.250123569997,140.55464693999966,54886.64119608001 2022-09-21,23:00:12.000,264,11020487,-795,0,1663801211,14182.378113459992,140.55464693999966,54886.72504152 2022-09-21,23:00:13.000,264,11020564,-795,0,1663801212,14182.533048589998,140.52645042000222,54886.95561648001 2022-09-21,23:00:14.000,264,11020507,-795,0,1663801213,14182.634093239998,140.50530303000414,54886.962603600005 2022-09-21,23:00:15.000,264,11020460,-795,0,1663801214,14182.681247409993,140.47710650999943,54887.08837176 2022-09-21,23:00:16.000,264,11020497,-795,0,1663801215,14182.741874199994,140.41366433999792,54887.00452632001 2022-09-21,23:00:17.000,264,11020473,-795,0,1663801216,14182.863127779994,140.3502221700037,54887.10933312 2022-09-21,23:00:18.000,264,11020516,-795,0,1663801217,14183.03153552999,140.27268174000346,54887.21413992 2022-09-21,23:00:19.000,264,11020503,-795,0,1663801218,14183.09889863,140.19514131000324,54887.2071528 2022-09-21,23:00:20.000,264,11020521,-795,0,1663801219,14183.23362482999,140.11055175000365,54887.22112704001 2022-09-21,23:00:21.000,264,11020512,-795,0,1663801220,14183.442450440001,139.98366741000063,54887.318946720006 2022-09-21,23:00:22.000,264,11020525,-795,0,1663801221,14183.570440329997,139.8920287200017,54887.318946720006 2022-09-21,23:00:23.000,264,11020475,-795,0,1663801222,14183.725375460002,139.82858655000018,54887.39580504 2022-09-21,23:00:24.000,264,11020514,-795,0,1663801223,14183.934201069998,139.77924264000467,54887.416766400005 2022-09-21,23:00:25.000,264,11020513,-795,0,1663801224,14184.102608819994,139.77924264000467,54887.50759896001 2022-09-21,23:00:26.000,264,11020552,-795,0,1663801225,14184.27775288,139.81448829000146,54887.514586080004 2022-09-21,23:00:27.000,264,11020525,-795,0,1663801226,14184.52026004,139.88497959000233,54887.7311868 2022-09-21,23:00:28.000,264,11020492,-795,0,1663801227,14184.749294579997,139.96956915000192,54887.80804512 2022-09-21,23:00:29.000,264,11020506,-795,0,1663801228,14184.951383879998,140.06120784000086,54887.88490344 2022-09-21,23:00:30.000,264,11020502,-795,0,1663801229,14185.052428529998,140.16694478999852,54887.968748880005 2022-09-21,23:00:31.000,264,11020506,-795,0,1663801230,14185.193891039999,140.31497651999962,54888.017658720004 2022-09-21,23:00:32.000,264,11020552,-795,0,1663801231,14185.30840830999,140.47005738000007,54888.087529920005 2022-09-21,23:00:33.000,264,11020503,-795,0,1663801232,14185.39598034,140.62513824000052,54888.206310960006 2022-09-21,23:00:34.000,264,11020505,-795,0,1663801233,14185.51049760999,140.7943173599997,54888.23425944 2022-09-21,23:00:35.000,264,11020519,-795,0,1663801234,14185.49028867999,140.92825083000207,54888.26220792 2022-09-21,23:00:36.000,264,11020512,-795,0,1663801235,14185.49028867999,140.99874213000294,54888.29714352001 2022-09-21,23:00:37.000,264,11020538,-795,0,1663801236,14185.544179159995,141.0410369099991,54888.45086016 2022-09-21,23:00:38.000,264,11020515,-795,0,1663801237,14185.544179159995,141.0551351699978,54888.47880864 2022-09-21,23:00:39.000,264,11020485,-795,0,1663801238,14185.523970229995,140.98464387000422,54888.5696412 2022-09-21,23:00:40.000,264,11020544,-795,0,1663801239,14185.47681606,140.98464387000422,54888.58361544001 2022-09-21,23:00:41.000,264,11020546,-795,0,1663801240,14185.42966188999,140.86480866000056,54888.57662832 2022-09-21,23:00:42.000,264,11020539,-795,0,1663801241,14185.382507719994,140.73792432000482,54888.66047376001 2022-09-21,23:00:43.000,264,11020494,-795,0,1663801242,14185.342089859994,140.55464693999966,54888.75130632001 2022-09-21,23:00:44.000,264,11020525,-795,0,1663801243,14185.38924402999,140.37136956000177,54888.84213888 2022-09-21,23:00:45.000,264,11020539,-795,0,1663801244,14185.382507719994,140.21628870000131,54888.83515176 2022-09-21,23:00:46.000,264,11020519,-795,0,1663801245,14185.463343439995,140.0541587100015,54888.87008736001 2022-09-21,23:00:47.000,264,11020481,-795,0,1663801246,14185.443134509995,139.8708813300036,54888.82816464001 2022-09-21,23:00:48.000,264,11020516,-795,0,1663801247,14185.47007974999,139.73694786000124,54888.79322904 2022-09-21,23:00:49.000,264,11020549,-795,0,1663801248,14185.523970229995,139.62416178000421,54888.73733208 2022-09-21,23:00:50.000,264,11020531,-795,0,1663801249,14185.61827857,139.53957222000463,54888.78624192 2022-09-21,23:00:51.000,264,11020511,-795,0,1663801250,14185.63175118999,139.45498265999777,54888.69540936 2022-09-21,23:00:52.000,264,11020536,-755,0,1663801251,14185.766477389996,139.42678614000033,54888.77226768 2022-09-21,23:00:53.000,264,11020549,-795,0,1663801252,14185.914676209992,139.37039309999818,54888.93995856 2022-09-21,23:00:54.000,264,11020524,-795,0,1663801253,14185.975302999992,139.4338352699997,54888.90502296 2022-09-21,23:00:55.000,264,11020517,-795,0,1663801254,14186.022457170002,139.45498265999777,54888.83515176 2022-09-21,23:00:56.000,264,11020551,-795,0,1663801255,14186.083083960002,139.48317918000248,54888.93995856 2022-09-21,23:00:57.000,264,11020544,-795,0,1663801256,14186.157183369993,139.51137569999992,54889.00982976 2022-09-21,23:00:58.000,264,11020511,-795,0,1663801257,14186.184128610003,139.60301438999886,54889.00982976 2022-09-21,23:00:59.000,264,11020555,-795,0,1663801258,14186.244755399988,139.6946530799978,54889.06572672001 2022-09-21,23:01:00.000,264,11020514,-795,0,1663801259,14186.298645879993,139.78629177000403,54889.17752064 2022-09-21,23:01:01.000,264,11020489,-795,0,1663801260,14186.271700639998,139.86383220000425,54889.17752064 2022-09-21,23:01:02.000,264,11020511,-795,0,1663801261,14186.305382189988,139.98366741000063,54889.14957216 2022-09-21,23:01:03.000,264,11020493,-795,0,1663801262,14186.379481599994,140.02596219000407,54889.212456240006 2022-09-21,23:01:04.000,264,11020521,-795,0,1663801263,14186.406426839989,140.11055175000365,54889.24739184 2022-09-21,23:01:05.000,264,11020510,-795,0,1663801264,14186.345800049989,140.14579740000045,54889.24040472 2022-09-21,23:01:06.000,264,11020473,-795,0,1663801265,14186.238019089993,140.2374360899994,54889.07271384 2022-09-21,23:01:07.000,264,11020518,-795,0,1663801266,14186.285173259988,140.2374360899994,54889.191494880004 2022-09-21,23:01:08.000,264,11020523,-795,0,1663801267,14186.339063739993,140.28678000000218,54889.33123728001 2022-09-21,23:01:09.000,264,11020542,-795,0,1663801268,14186.345800049989,140.25858348000475,54889.36617288 2022-09-21,23:01:10.000,264,11020527,-795,0,1663801269,14186.258228019993,140.28678000000218,54889.4080956 2022-09-21,23:01:11.000,264,11020511,-795,0,1663801270,14186.190864919998,140.28678000000218,54889.30328880001 2022-09-21,23:01:12.000,264,11020492,-795,0,1663801271,14186.136974439993,140.25858348000475,54889.34521152 2022-09-21,23:01:13.000,264,11020508,-795,0,1663801272,14186.110029199997,140.25858348000475,54889.36617288 2022-09-21,23:01:14.000,264,11020529,-795,0,1663801273,14186.042666100002,140.18809218000388,54889.359185760004 2022-09-21,23:01:15.000,264,11020511,-795,0,1663801274,14185.995511929992,140.15989565999917,54889.33123728001 2022-09-21,23:01:16.000,264,11020551,-795,0,1663801275,14185.854049419991,140.08235522999894,54889.34521152 2022-09-21,23:01:17.000,264,11020510,-795,0,1663801276,14185.867522039996,139.99776566999935,54889.48495392 2022-09-21,23:01:18.000,264,11020554,-795,0,1663801277,14185.753004769991,139.96956915000192,54889.48495392 2022-09-21,23:01:19.000,264,11020494,-795,0,1663801278,14185.65196011999,139.9061269800004,54889.5129024 2022-09-21,23:01:20.000,264,11020529,-795,0,1663801279,14185.59133332999,139.87793046000297,54889.4080956 2022-09-21,23:01:21.000,264,11020489,-795,0,1663801280,14185.53744285,139.82153742000082,54889.36617288 2022-09-21,23:01:22.000,264,11020543,-795,0,1663801281,14185.47007974999,139.80039003000275,54889.39412136 2022-09-21,23:01:23.000,264,11020523,-795,0,1663801282,14185.463343439995,139.8074391600021,54889.53386376 2022-09-21,23:01:24.000,264,11020543,-795,0,1663801283,14185.42966188999,139.82153742000082,54889.50591528 2022-09-21,23:01:25.000,264,11020526,-795,0,1663801284,14185.36903509999,139.80039003000275,54889.43604408 2022-09-21,23:01:26.000,264,11020497,-795,0,1663801285,14185.315144619999,139.83563567999954,54889.41508272 2022-09-21,23:01:27.000,264,11020526,-795,0,1663801286,14185.261254139994,139.8920287200017,54889.42206984001 2022-09-21,23:01:28.000,264,11020513,-795,0,1663801287,14185.146736869989,139.89907785000105,54889.38713424 2022-09-21,23:01:29.000,264,11020524,-795,0,1663801288,14185.133264249998,139.94137263000448,54889.36617288 2022-09-21,23:01:30.000,264,11020533,-795,0,1663801289,14184.998538049993,139.97661828000128,54889.33123728001 2022-09-21,23:01:31.000,264,11020543,-795,0,1663801290,14184.910966019997,140.0189130600047,54889.24040472 2022-09-21,23:01:32.000,264,11020531,-795,0,1663801291,14184.863811850002,140.03301132000342,54889.25437896001 2022-09-21,23:01:33.000,264,11020497,-795,0,1663801292,14184.850339229997,140.03301132000342,54889.37316000001 2022-09-21,23:01:34.000,264,11020541,-795,0,1663801293,14184.749294579997,140.03301132000342,54889.32425016001 2022-09-21,23:01:35.000,264,11020483,-795,0,1663801294,14184.681931480001,139.99071654,54889.198482 2022-09-21,23:01:36.000,264,11020503,-795,0,1663801295,14184.54046897,140.01186392999807,54889.1286108 2022-09-21,23:01:37.000,264,11020530,-795,0,1663801296,14184.52026004,139.93432349999784,54889.1286108 2022-09-21,23:01:38.000,264,11020487,-795,0,1663801297,14184.41921539,139.9061269800004,54889.13559792001 2022-09-21,23:01:39.000,264,11020544,-795,0,1663801298,14184.405742769995,139.87793046000297,54889.11463656001 2022-09-21,23:01:40.000,264,11020549,-795,0,1663801299,14184.33164335999,139.8708813300036,54889.18450776001 2022-09-21,23:01:41.000,264,11020504,-795,0,1663801300,14184.324907049995,139.86383220000425,54889.10764944 2022-09-21,23:01:42.000,264,11020522,-795,0,1663801301,14184.223862399995,139.84973393999826,54889.06572672001 2022-09-21,23:01:43.000,264,11020517,-795,0,1663801302,14184.244071329995,139.83563567999954,54889.044765360006 2022-09-21,23:01:44.000,264,11020489,-795,0,1663801303,14184.14976298999,139.8920287200017,54889.00284264 2022-09-21,23:01:45.000,264,11020517,-795,0,1663801304,14184.14976298999,139.91317610999977,54888.93297144 2022-09-21,23:01:46.000,264,11020476,-795,0,1663801305,14184.062190959994,140.0048147999987,54888.91201008 2022-09-21,23:01:47.000,264,11020497,-795,0,1663801306,14184.035245719999,140.04006045000278,54888.89104872 2022-09-21,23:01:48.000,264,11020510,-795,0,1663801307,14184.008300479989,140.14579740000045,54888.925984320005 2022-09-21,23:01:49.000,264,11020572,-795,0,1663801308,14183.947673689989,140.17399391999788,54888.98188128 2022-09-21,23:01:50.000,264,11020524,-795,0,1663801309,14183.846629039988,140.25858348000475,54888.98188128 2022-09-21,23:01:51.000,264,11020531,-795,0,1663801310,14183.765793320003,140.34317304000433,54888.925984320005 2022-09-21,23:01:52.000,264,11020510,-795,0,1663801311,14183.604121880002,140.35727130000305,54888.89104872 2022-09-21,23:01:53.000,264,11020532,-795,0,1663801312,14183.563704020002,140.3995660799992,54888.877074480006 2022-09-21,23:01:54.000,264,11020528,-795,0,1663801313,14183.395296269991,140.40661520999856,54888.89104872 2022-09-21,23:01:55.000,264,11020534,-795,0,1663801314,14183.314460549991,140.4630082500007,54888.89104872 2022-09-21,23:01:56.000,264,11020534,-795,0,1663801315,14183.206679589995,140.43481173000328,54888.877074480006 2022-09-21,23:01:57.000,264,11020515,-795,0,1663801316,14183.09216231999,140.38546782000049,54888.84912600001 2022-09-21,23:01:58.000,264,11020528,-795,0,1663801317,14183.024799219995,140.3502221700037,54888.91201008 2022-09-21,23:01:59.000,264,11020520,-795,0,1663801318,14182.903545639994,140.3008782600009,54888.82816464001 2022-09-21,23:02:00.000,264,11020537,-795,0,1663801319,14182.782292059994,140.2021904400026,54888.807203280005 2022-09-21,23:02:01.000,264,11020536,-795,0,1663801320,14182.640829549993,140.06120784000086,54888.66047376001 2022-09-21,23:02:02.000,264,11020517,-795,0,1663801321,14182.499367039993,140.0048147999987,54888.66746088 2022-09-21,23:02:03.000,264,11020533,-795,0,1663801322,14182.445476560002,139.92727436999849,54888.71637072 2022-09-21,23:02:04.000,264,11020528,-795,0,1663801323,14182.364640840002,139.8567830700049,54888.758293440005 2022-09-21,23:02:05.000,264,11020493,-795,0,1663801324,14182.236650949992,139.78629177000403,54888.758293440005 2022-09-21,23:02:06.000,264,11020515,-795,0,1663801325,14182.108661059996,139.71580047000316,54888.68143512001 2022-09-21,23:02:07.000,264,11020519,-795,0,1663801326,14181.98067117,139.7087513400038,54888.6045768 2022-09-21,23:02:08.000,264,11020522,-795,0,1663801327,14181.83920866,139.6805548199991,54888.590602560005 2022-09-21,23:02:09.000,264,11020512,-795,0,1663801328,14181.75837294,139.72284960000252,54888.56265408001 2022-09-21,23:02:10.000,264,11020531,-795,0,1663801329,14181.576492569999,139.75104611999996,54888.54867984 2022-09-21,23:02:11.000,264,11020522,-795,0,1663801330,14181.408084819988,139.82153742000082,54888.38797608 2022-09-21,23:02:12.000,264,11020538,-795,0,1663801331,14181.219468139992,139.93432349999784,54888.40195032 2022-09-21,23:02:13.000,264,11020536,-795,0,1663801332,14181.078005629992,140.0048147999987,54888.31810488001 2022-09-21,23:02:14.000,264,11020525,-795,0,1663801333,14180.936543119991,140.09645348999766,54888.31810488001 2022-09-21,23:02:15.000,264,11020479,-795,0,1663801334,14180.78160799,140.2374360899994,54888.255220800005 2022-09-21,23:02:16.000,264,11020534,-795,0,1663801335,14180.55930976,140.31497651999962,54888.0456072 2022-09-21,23:02:17.000,264,11020493,-795,0,1663801336,14180.357220459999,140.38546782000049,54888.038620080006 2022-09-21,23:02:18.000,264,11020542,-795,0,1663801337,14180.235966879998,140.53349955000158,54887.99669736 2022-09-21,23:02:19.000,264,11020466,-795,0,1663801338,14180.155131159998,140.61808911000116,54887.94080040001 2022-09-21,23:02:20.000,264,11020519,-795,0,1663801339,14180.006932340002,140.68153128000267,54887.919839040005 2022-09-21,23:02:21.000,264,11020558,-795,0,1663801340,14179.885678760002,140.72382605999883,54887.81503224001 2022-09-21,23:02:22.000,264,11020545,-795,0,1663801341,14179.737479939991,140.77316997000162,54887.75913528 2022-09-21,23:02:23.000,264,11020510,-795,0,1663801342,14179.66338053,140.7943173599997,54887.71022544 2022-09-21,23:02:24.000,264,11020515,-795,0,1663801343,14179.51518170999,140.80136648999905,54887.682276960004 2022-09-21,23:02:25.000,264,11020499,-795,0,1663801344,14179.407400749995,140.84366127000249,54887.61240576 2022-09-21,23:02:26.000,264,11020508,-795,0,1663801345,14179.205311449994,140.81546474999777,54887.50759896001 2022-09-21,23:02:27.000,264,11020515,-795,0,1663801346,14179.104266799994,140.78021910000098,54887.451702 2022-09-21,23:02:28.000,264,11020528,-795,0,1663801347,14178.942595359993,140.82956301000377,54887.40977928001 2022-09-21,23:02:29.000,264,11020522,-795,0,1663801348,14178.848287020002,140.76612084000226,54887.43772776001 2022-09-21,23:02:30.000,264,11020510,-795,0,1663801349,14178.612516169997,140.72382605999883,54887.3818308 2022-09-21,23:02:31.000,264,11020497,-795,0,1663801350,14178.41716317999,140.68153128000267,54887.22811416 2022-09-21,23:02:32.000,264,11020459,-795,0,1663801351,14178.18139233,140.63923649999924,54887.15824296 2022-09-21,23:02:33.000,264,11020533,-795,0,1663801352,14177.99277564999,140.62513824000052,54887.05343616001 2022-09-21,23:02:34.000,264,11020527,-795,0,1663801353,14177.709850629988,140.58284346000437,54886.93465512001 2022-09-21,23:02:35.000,264,11020545,-795,0,1663801354,14177.440398229992,140.5475978100003,54886.85779680001 2022-09-21,23:02:36.000,264,11020539,-795,0,1663801355,14177.18441845,140.5123521600035,54886.72504152 2022-09-21,23:02:37.000,264,11020519,-795,0,1663801356,14176.96212022,140.49120476999815,54886.746002880005 2022-09-21,23:02:38.000,264,11020519,-795,0,1663801357,14176.719613059999,140.3995660799992,54886.60626048 2022-09-21,23:02:39.000,264,11020501,-795,0,1663801358,14176.497314829998,140.37136956000177,54886.5433764 2022-09-21,23:02:40.000,264,11020521,-795,0,1663801359,14176.268280290002,140.31497651999962,54886.410621120005 2022-09-21,23:02:41.000,264,11020544,-795,0,1663801360,14175.96514634,140.31497651999962,54886.18703328001 2022-09-21,23:02:42.000,264,11020559,-795,0,1663801361,14175.75632072999,140.25858348000475,54886.13113632 2022-09-21,23:02:43.000,264,11020530,-795,0,1663801362,14175.57444035999,140.23038696000003,54886.075239360005 2022-09-21,23:02:44.000,264,11020542,-795,0,1663801363,14175.412768919989,140.18809218000388,54885.99139392 2022-09-21,23:02:45.000,264,11020499,-795,0,1663801364,14175.325196889993,140.1528465299998,54885.89357424 2022-09-21,23:02:46.000,264,11020530,-795,0,1663801365,14175.183734379993,140.13169914000173,54885.80274168001 2022-09-21,23:02:47.000,264,11020483,-795,0,1663801366,14175.062480799992,140.18104305000452,54885.74684472 2022-09-21,23:02:48.000,264,11020516,-795,0,1663801367,14174.974908769997,140.17399391999788,54885.62806368 2022-09-21,23:02:49.000,264,11020529,-795,0,1663801368,14174.887336740001,140.2021904400026,54885.55819248 2022-09-21,23:02:50.000,264,11020519,-795,0,1663801369,14174.772819469996,140.2374360899994,54885.3905016 2022-09-21,23:02:51.000,264,11020540,-795,0,1663801370,14174.712192679995,140.24448521999875,54885.236784960005 2022-09-21,23:02:52.000,264,11020509,-795,0,1663801371,14174.7256653,140.29382913000154,54885.29268192 2022-09-21,23:02:53.000,264,11020504,-795,0,1663801372,14174.63809326999,140.31497651999962,54885.13197816001 2022-09-21,23:02:54.000,264,11020511,-795,0,1663801373,14174.631356959995,140.3361239099977,54885.1459524 2022-09-21,23:02:55.000,264,11020497,-795,0,1663801374,14174.58420279,140.37136956000177,54885.05511984 2022-09-21,23:02:56.000,264,11020567,-795,0,1663801375,14174.56399386,140.3502221700037,54884.971274400006 2022-09-21,23:02:57.000,264,11020498,-795,0,1663801376,14174.49663075999,140.37136956000177,54884.803583520006 2022-09-21,23:02:58.000,264,11020522,-795,0,1663801377,14174.469685519995,140.3502221700037,54884.84550624001 2022-09-21,23:02:59.000,264,11020515,-795,0,1663801378,14174.489894449995,140.3502221700037,54884.831532000004 2022-09-21,23:03:00.000,264,11020488,-795,0,1663801379,14174.49663075999,140.32202564999898,54884.82454488001 2022-09-21,23:03:01.000,264,11020537,-795,0,1663801380,14174.48315814,140.29382913000154,54884.76864792 2022-09-21,23:03:02.000,264,11020503,-795,0,1663801381,14174.429267659994,140.2374360899994,54884.69877672 2022-09-21,23:03:03.000,264,11020556,-795,0,1663801382,14174.48315814,140.20923957000196,54884.69877672 2022-09-21,23:03:04.000,264,11020549,-795,0,1663801383,14174.42253135,140.17399391999788,54884.60095704 2022-09-21,23:03:05.000,264,11020518,-795,0,1663801384,14174.409058729994,140.17399391999788,54884.5520472 2022-09-21,23:03:06.000,264,11020528,-795,0,1663801385,14174.388849799994,140.09645348999766,54884.44025328001 2022-09-21,23:03:07.000,264,11020524,-795,0,1663801386,14174.368640869994,140.06120784000086,54884.43326616 2022-09-21,23:03:08.000,264,11020524,-795,0,1663801387,14174.40232242,140.08235522999894,54884.40531768 2022-09-21,23:03:09.000,264,11020532,-795,0,1663801388,14174.48315814,140.07530609999958,54884.54506008 2022-09-21,23:03:10.000,264,11020459,-795,0,1663801389,14174.46294921,140.12465001000237,54884.53108584 2022-09-21,23:03:11.000,264,11020488,-795,0,1663801390,14174.50336707,140.22333783000067,54884.5520472 2022-09-21,23:03:12.000,264,11020513,-795,0,1663801391,14174.50336707,140.23038696000003,54884.5520472 2022-09-21,23:03:13.000,264,11020493,-795,0,1663801392,14174.523576,140.32202564999898,54884.482176 2022-09-21,23:03:14.000,264,11020536,-795,0,1663801393,14174.58420279,140.41366433999792,54884.50313736 2022-09-21,23:03:15.000,264,11020499,-795,0,1663801394,14174.63809326999,140.49825390000478,54884.55903432001 2022-09-21,23:03:16.000,264,11020482,-795,0,1663801395,14174.60441172,140.5969417200031,54884.482176 2022-09-21,23:03:17.000,264,11020535,-795,0,1663801396,14174.671774819995,140.6956295400014,54884.60095704 2022-09-21,23:03:18.000,264,11020485,-795,0,1663801397,14174.67851112999,140.77316997000162,54884.57999568 2022-09-21,23:03:19.000,264,11020507,-795,0,1663801398,14174.732401609996,140.87890691999928,54884.58698280001 2022-09-21,23:03:20.000,264,11020558,-795,0,1663801399,14174.7256653,141.0057912600023,54884.53807296001 2022-09-21,23:03:21.000,264,11020477,-795,0,1663801400,14174.74587423,141.0551351699978,54884.55903432001 2022-09-21,23:03:22.000,264,11020522,-795,0,1663801401,14174.840182569991,141.1679212500021,54884.663841120004 2022-09-21,23:03:23.000,264,11020534,-795,0,1663801402,14174.887336740001,141.24546168000234,54884.60794416001 2022-09-21,23:03:24.000,264,11020507,-795,0,1663801403,14174.873864119996,141.28070732999913,54884.52409872 2022-09-21,23:03:25.000,264,11020549,-795,0,1663801404,14174.941227219992,141.3159529800032,54884.65685400001 2022-09-21,23:03:26.000,264,11020547,-795,0,1663801405,14175.022062939992,141.33005124000192,54884.69877672 2022-09-21,23:03:27.000,264,11020467,-795,0,1663801406,14175.028799250002,141.35824775999936,54884.635892640006 2022-09-21,23:03:28.000,264,11020495,-795,0,1663801407,14175.022062939992,141.37234601999808,54884.67082824 2022-09-21,23:03:29.000,264,11020490,-795,0,1663801408,14175.069217110002,141.34414950000064,54884.71275096 2022-09-21,23:03:30.000,264,11020502,-795,0,1663801409,14175.055744489997,141.27365819999977,54884.517111600006 2022-09-21,23:03:31.000,264,11020515,-795,0,1663801410,14175.055744489997,141.2525108100017,54884.684802480006 2022-09-21,23:03:32.000,264,11020514,-795,0,1663801411,14175.089426040002,141.18201951000083,54884.72672520001 2022-09-21,23:03:33.000,264,11020530,-795,0,1663801412,14175.035535559997,141.13267559999804,54884.69877672 2022-09-21,23:03:34.000,264,11020556,-795,0,1663801413,14175.042271869992,141.02693865000037,54884.57300856 2022-09-21,23:03:35.000,264,11020494,-795,0,1663801414,14175.008590320002,140.9423490900008,54884.635892640006 2022-09-21,23:03:36.000,264,11020528,-795,0,1663801415,14174.968172460001,140.82956301000377,54884.58698280001 2022-09-21,23:03:37.000,264,11020534,-795,0,1663801416,14174.914281979996,140.7097278000001,54884.59396992 2022-09-21,23:03:38.000,264,11020523,-795,0,1663801417,14174.80650102,140.56874519999838,54884.496150240004 2022-09-21,23:03:39.000,264,11020507,-795,0,1663801418,14174.779555779991,140.4841556399988,54884.62890552001 2022-09-21,23:03:40.000,264,11020540,-795,0,1663801419,14174.712192679995,140.43481173000328,54884.64986688 2022-09-21,23:03:41.000,264,11020515,-795,0,1663801420,14174.63809326999,140.32202564999898,54884.60794416001 2022-09-21,23:03:42.000,264,11020545,-795,0,1663801421,14174.590939099995,140.24448521999875,54884.64287976 2022-09-21,23:03:43.000,264,11020489,-795,0,1663801422,14174.50336707,140.2021904400026,54884.59396992 2022-09-21,23:03:44.000,264,11020558,-795,0,1663801423,14174.449476589994,140.18104305000452,54884.51012448001 2022-09-21,23:03:45.000,264,11020486,-795,0,1663801424,14174.341695629999,140.19514131000324,54884.52409872 2022-09-21,23:03:46.000,264,11020525,-795,0,1663801425,14174.341695629999,140.17399391999788,54884.496150240004 2022-09-21,23:03:47.000,264,11020543,-795,0,1663801426,14174.247387289994,140.19514131000324,54884.43326616 2022-09-21,23:03:48.000,264,11020532,-795,0,1663801427,14174.220442049998,140.2374360899994,54884.35640784 2022-09-21,23:03:49.000,264,11020523,-795,0,1663801428,14174.254123599989,140.22333783000067,54884.48916312001 2022-09-21,23:03:50.000,264,11020521,-795,0,1663801429,14174.227178359994,140.32202564999898,54884.50313736 2022-09-21,23:03:51.000,264,11020488,-795,0,1663801430,14174.233914669989,140.39251694999984,54884.39134344001 2022-09-21,23:03:52.000,264,11020527,-795,0,1663801431,14174.267596219994,140.42776260000392,54884.42627904 2022-09-21,23:03:53.000,264,11020527,-795,0,1663801432,14174.328223009994,140.49120476999815,54884.468201760006 2022-09-21,23:03:54.000,264,11020503,-795,0,1663801433,14174.294541459989,140.54054868000094,54884.35640784 2022-09-21,23:03:55.000,264,11020471,-795,0,1663801434,14174.35516824999,140.53349955000158,54884.50313736 2022-09-21,23:03:56.000,264,11020516,-795,0,1663801435,14174.40232242,140.6110399800018,54884.38435632 2022-09-21,23:03:57.000,264,11020510,-795,0,1663801436,14174.45621289999,140.60399085000245,54884.517111600006 2022-09-21,23:03:58.000,264,11020486,-795,0,1663801437,14174.49663075999,140.57579432999773,54884.53807296001 2022-09-21,23:03:59.000,264,11020539,-795,0,1663801438,14174.49663075999,140.58989259000373,54884.53807296001 2022-09-21,23:04:00.000,264,11020510,-795,0,1663801439,14174.530312309995,140.56874519999838,54884.51012448001 2022-09-21,23:04:01.000,264,11020536,-795,0,1663801440,14174.469685519995,140.5123521600035,54884.40531768 2022-09-21,23:04:02.000,264,11020505,-795,0,1663801441,14174.49663075999,140.50530303000414,54884.43326616 2022-09-21,23:04:03.000,264,11020557,-795,0,1663801442,14174.43600396999,140.47710650999943,54884.36339496 2022-09-21,23:04:04.000,264,11020510,-795,0,1663801443,14174.47642182999,140.42071347000456,54884.398330560005 2022-09-21,23:04:05.000,264,11020501,-795,0,1663801444,14174.45621289999,140.34317304000433,54884.39134344001 2022-09-21,23:04:06.000,264,11020532,-795,0,1663801445,14174.42253135,140.30792739000026,54884.328459360004 2022-09-21,23:04:07.000,264,11020472,-795,0,1663801446,14174.409058729994,140.27268174000346,54884.28653664 2022-09-21,23:04:08.000,264,11020470,-795,0,1663801447,14174.328223009994,140.19514131000324,54884.25160104001 2022-09-21,23:04:09.000,264,11020518,-795,0,1663801448,14174.287805149994,140.16694478999852,54884.1677556 2022-09-21,23:04:10.000,264,11020509,-795,0,1663801449,14174.281068839999,140.03301132000342,54884.03500032001 2022-09-21,23:04:11.000,264,11020537,-795,0,1663801450,14174.281068839999,139.94842176000384,54884.05596168001 2022-09-21,23:04:12.000,264,11020540,-795,0,1663801451,14174.368640869994,139.92727436999849,54884.0280132 2022-09-21,23:04:13.000,264,11020545,-795,0,1663801452,14174.40232242,139.8074391600021,54883.993077600004 2022-09-21,23:04:14.000,264,11020487,-795,0,1663801453,14174.429267659994,139.72284960000252,54883.90224504 2022-09-21,23:04:15.000,264,11020479,-795,0,1663801454,14174.489894449995,139.659407430001,54883.95115488 2022-09-21,23:04:16.000,264,11020532,-795,0,1663801455,14174.550521239995,139.58186700000078,54883.895257920005 2022-09-21,23:04:17.000,264,11020495,-795,0,1663801456,14174.570730169995,139.4972774400012,54883.74154128 2022-09-21,23:04:18.000,264,11020523,-795,0,1663801457,14174.631356959995,139.41973701000097,54883.72057992001 2022-09-21,23:04:19.000,264,11020534,-795,0,1663801458,14174.712192679995,139.35629483999946,54883.83936096001 2022-09-21,23:04:20.000,264,11020519,-795,0,1663801459,14174.78629209,139.29285266999796,54883.797438240006 2022-09-21,23:04:21.000,264,11020527,-795,0,1663801460,14174.80650102,139.22941050000372,54883.76250264 2022-09-21,23:04:22.000,264,11020520,-795,0,1663801461,14174.853655189996,139.19416484999965,54883.75551552 2022-09-21,23:04:23.000,264,11020504,-795,0,1663801462,14174.927754600001,139.1518700700035,54883.776476880004 2022-09-21,23:04:24.000,264,11020519,-795,0,1663801463,14174.914281979996,139.1025261600007,54883.70660568 2022-09-21,23:04:25.000,264,11020520,-795,0,1663801464,14174.873864119996,139.09547703000135,54883.63673448 2022-09-21,23:04:26.000,264,11020534,-795,0,1663801465,14174.840182569991,139.088427900002,54883.608786000004 2022-09-21,23:04:27.000,264,11020522,-795,0,1663801466,14174.853655189996,139.06023138000455,54883.68564432 2022-09-21,23:04:28.000,264,11020523,-795,0,1663801467,14174.853655189996,139.0390839899992,54883.76250264 2022-09-21,23:04:29.000,264,11020568,-795,0,1663801468,14174.82670995,139.01793660000112,54883.74154128 2022-09-21,23:04:30.000,264,11020509,-795,0,1663801469,14174.71892898999,138.98974008000368,54883.629747360006 2022-09-21,23:04:31.000,264,11020534,-795,0,1663801470,14174.70545637,138.98974008000368,54883.56686328 2022-09-21,23:04:32.000,264,11020485,-795,0,1663801471,14174.611148029995,138.9756418199977,54883.51795344 2022-09-21,23:04:33.000,264,11020523,-795,0,1663801472,14174.51683968999,138.92629791000218,54883.608786000004 2022-09-21,23:04:34.000,264,11020511,-795,0,1663801473,14174.489894449995,138.94744530000025,54883.55288904001 2022-09-21,23:04:35.000,264,11020521,-795,0,1663801474,14174.40232242,138.9051505200041,54883.462056480006 2022-09-21,23:04:36.000,264,11020506,-795,0,1663801475,14174.308014079994,138.8910522599981,54883.44808224 2022-09-21,23:04:37.000,264,11020511,-795,0,1663801476,14174.301277769999,138.8769539999994,54883.56686328 2022-09-21,23:04:38.000,264,11020504,-795,0,1663801477,14174.247387289994,138.86990487000003,54883.5389148 2022-09-21,23:04:39.000,264,11020516,-795,0,1663801478,14174.173287879988,138.9051505200041,54883.5738504 2022-09-21,23:04:40.000,264,11020512,-795,0,1663801479,14174.139606329998,138.9403961700009,54883.48301784001 2022-09-21,23:04:41.000,264,11020554,-795,0,1663801480,14174.072243229988,138.9544944299996,54883.3991724 2022-09-21,23:04:42.000,264,11020539,-795,0,1663801481,14174.031825370002,138.96154355999897,54883.3293012 2022-09-21,23:04:43.000,264,11020563,-795,0,1663801482,14173.998143819997,138.99678921000304,54883.38519816001 2022-09-21,23:04:44.000,264,11020509,-795,0,1663801483,14174.052034300003,139.0390839899992,54883.441095120004 2022-09-21,23:04:45.000,264,11020530,-795,0,1663801484,14174.018352749998,139.04613311999856,54883.36423680001 2022-09-21,23:04:46.000,264,11020523,-795,0,1663801485,14174.099188469998,139.0672805100039,54883.3991724 2022-09-21,23:04:47.000,264,11020485,-795,0,1663801486,14174.092452159988,139.09547703000135,54883.41314664001 2022-09-21,23:04:48.000,264,11020562,-795,0,1663801487,14174.126133709993,139.088427900002,54883.30833984 2022-09-21,23:04:49.000,264,11020505,-795,0,1663801488,14174.180024189998,139.05318224999792,54883.343275440006 2022-09-21,23:04:50.000,264,11020506,-795,0,1663801489,14174.260859909999,139.10957529000007,54883.31532696001 2022-09-21,23:04:51.000,264,11020494,-795,0,1663801490,14174.294541459989,139.14482094000414,54883.322314080004 2022-09-21,23:04:52.000,264,11020567,-795,0,1663801491,14174.469685519995,139.1518700700035,54883.37821104 2022-09-21,23:04:53.000,264,11020523,-795,0,1663801492,14174.523576,139.18006659000093,54883.45506936001 2022-09-21,23:04:54.000,264,11020509,-795,0,1663801493,14174.57746647999,139.18006659000093,54883.3293012 2022-09-21,23:04:55.000,264,11020492,-795,0,1663801494,14174.65830219999,139.15891920000286,54883.35026256 2022-09-21,23:04:56.000,264,11020552,-795,0,1663801495,14174.779555779991,139.12367354999878,54883.25943 2022-09-21,23:04:57.000,264,11020443,-795,0,1663801496,14174.934490909996,139.10957529000007,54883.392185280005 2022-09-21,23:04:58.000,264,11020532,-795,0,1663801497,14175.075953419997,139.13777181000478,54883.38519816001 2022-09-21,23:04:59.000,264,11020512,-795,0,1663801498,14175.129843900002,139.14482094000414,54883.5389148 2022-09-21,23:05:00.000,264,11020476,-795,0,1663801499,14175.217415929998,139.14482094000414,54883.462056480006 2022-09-21,23:05:01.000,264,11020548,-795,0,1663801500,14175.291515339988,139.16596833000222,54883.559876160005 2022-09-21,23:05:02.000,264,11020509,-795,0,1663801501,14175.453186779989,139.21531223999773,54883.65070872001 2022-09-21,23:05:03.000,264,11020469,-795,0,1663801502,14175.520549879999,139.20826310999837,54883.678657200006 2022-09-21,23:05:04.000,264,11020503,-795,0,1663801503,14175.55423142999,139.27875440999924,54883.657695840004 2022-09-21,23:05:05.000,264,11020506,-795,0,1663801504,14175.587912979994,139.3140000600033,54883.69263144 2022-09-21,23:05:06.000,264,11020534,-795,0,1663801505,14175.648539769994,139.35629483999946,54883.76948976001 2022-09-21,23:05:07.000,264,11020527,-795,0,1663801506,14175.68222132,139.4338352699997,54883.91621928001 2022-09-21,23:05:08.000,264,11020552,-795,0,1663801507,14175.729375489995,139.532523089998,54884.03500032001 2022-09-21,23:05:09.000,264,11020503,-795,0,1663801508,14175.71590286999,139.63121091000357,54884.062948800005 2022-09-21,23:05:10.000,264,11020491,-795,0,1663801509,14175.668748699994,139.72284960000252,54884.00705184001 2022-09-21,23:05:11.000,264,11020502,-795,0,1663801510,14175.69569393999,139.83563567999954,54884.13980712 2022-09-21,23:05:12.000,264,11020503,-795,0,1663801511,14175.69569393999,139.92727436999849,54884.20967832 2022-09-21,23:05:13.000,264,11020500,-795,0,1663801512,14175.62159453,140.02596219000407,54884.22365256001 2022-09-21,23:05:14.000,264,11020538,-795,0,1663801513,14175.547495119994,140.1035026200043,54884.19570408 2022-09-21,23:05:15.000,264,11020498,-795,0,1663801514,14175.466659399994,140.2021904400026,54884.20269120001 2022-09-21,23:05:16.000,264,11020519,-795,0,1663801515,14175.493604639989,140.32202564999898,54884.25160104001 2022-09-21,23:05:17.000,264,11020529,-795,0,1663801516,14175.480132019999,140.29382913000154,54884.37038208001 2022-09-21,23:05:18.000,264,11020550,-795,0,1663801517,14175.412768919989,140.38546782000049,54884.398330560005 2022-09-21,23:05:19.000,264,11020455,-795,0,1663801518,14175.372351059988,140.39251694999984,54884.496150240004 2022-09-21,23:05:20.000,264,11020527,-795,0,1663801519,14175.304987959993,140.42071347000456,54884.29352376001 2022-09-21,23:05:21.000,264,11020489,-795,0,1663801520,14175.284779029993,140.40661520999856,54884.4123048 2022-09-21,23:05:22.000,264,11020543,-795,0,1663801521,14175.331933199988,140.3995660799992,54884.42627904 2022-09-21,23:05:23.000,264,11020489,-795,0,1663801522,14175.291515339988,140.35727130000305,54884.44025328001 2022-09-21,23:05:24.000,264,11020518,-795,0,1663801523,14175.291515339988,140.31497651999962,54884.447240400004 2022-09-21,23:05:25.000,264,11020518,-795,0,1663801524,14175.352142129988,140.2374360899994,54884.468201760006 2022-09-21,23:05:26.000,264,11020524,-795,0,1663801525,14175.385823679993,140.17399391999788,54884.59396992 2022-09-21,23:05:27.000,264,11020443,-795,0,1663801526,14175.399296299998,140.11055175000365,54884.64287976 2022-09-21,23:05:28.000,264,11020523,-795,0,1663801527,14175.466659399994,140.0541587100015,54884.55903432001 2022-09-21,23:05:29.000,264,11020544,-795,0,1663801528,14175.540758809999,139.97661828000128,54884.60794416001 2022-09-21,23:05:30.000,264,11020539,-795,0,1663801529,14175.581176669999,139.96956915000192,54884.59396992 2022-09-21,23:05:31.000,264,11020487,-795,0,1663801530,14175.587912979994,139.91317610999977,54884.50313736 2022-09-21,23:05:32.000,264,11020519,-795,0,1663801531,14175.67548500999,139.94137263000448,54884.6219184 2022-09-21,23:05:33.000,264,11020499,-795,0,1663801532,14175.729375489995,139.92022523999913,54884.57300856 2022-09-21,23:05:34.000,264,11020541,-795,0,1663801533,14175.790002279995,139.94137263000448,54884.635892640006 2022-09-21,23:05:35.000,264,11020490,-795,0,1663801534,14175.83715644999,139.97661828000128,54884.74768656 2022-09-21,23:05:36.000,264,11020545,-795,0,1663801535,14175.971882649996,140.02596219000407,54884.74768656 2022-09-21,23:05:37.000,264,11020528,-795,0,1663801536,14175.97861895999,140.06120784000086,54884.70576384001 2022-09-21,23:05:38.000,264,11020520,-795,0,1663801537,14176.02577313,140.13169914000173,54884.71275096 2022-09-21,23:05:39.000,264,11020522,-795,0,1663801538,14176.147026710001,140.19514131000324,54884.803583520006 2022-09-21,23:05:40.000,264,11020520,-795,0,1663801539,14176.194180879997,140.25858348000475,54884.782622160004 2022-09-21,23:05:41.000,264,11020533,-795,0,1663801540,14176.248071360002,140.34317304000433,54884.81057064 2022-09-21,23:05:42.000,264,11020515,-795,0,1663801541,14176.376061249997,140.3643204300024,54884.89441608001 2022-09-21,23:05:43.000,264,11020467,-795,0,1663801542,14176.409742800002,140.38546782000049,54884.87345472001 2022-09-21,23:05:44.000,264,11020489,-795,0,1663801543,14176.490578520003,140.41366433999792,54884.83851912 2022-09-21,23:05:45.000,264,11020525,-795,0,1663801544,14176.504051139993,140.448909990002,54884.81057064 2022-09-21,23:05:46.000,264,11020569,-795,0,1663801545,14176.611832099989,140.4630082500007,54884.85948048 2022-09-21,23:05:47.000,264,11020548,-795,0,1663801546,14176.685931509994,140.49120476999815,54884.971274400006 2022-09-21,23:05:48.000,264,11020521,-795,0,1663801547,14176.827394019994,140.54054868000094,54885.02717136 2022-09-21,23:05:49.000,264,11020510,-795,0,1663801548,14176.90149343,140.52645042000222,54885.11101680001 2022-09-21,23:05:50.000,264,11020536,-795,0,1663801549,14176.95538390999,140.52645042000222,54885.0760812 2022-09-21,23:05:51.000,264,11020524,-795,0,1663801550,14177.090110109995,140.56169606999902,54885.15992664001 2022-09-21,23:05:52.000,264,11020508,-795,0,1663801551,14177.10358273,140.57579432999773,54885.20883648001 2022-09-21,23:05:53.000,264,11020538,-795,0,1663801552,14177.14400059,140.54054868000094,54885.20184936 2022-09-21,23:05:54.000,264,11020550,-795,0,1663801553,14177.17768213999,140.57579432999773,54885.20184936 2022-09-21,23:05:55.000,264,11020550,-795,0,1663801554,14177.238308929991,140.55464693999966,54885.22979784001 2022-09-21,23:05:56.000,264,11020536,-795,0,1663801555,14177.278726789991,140.56169606999902,54885.34857888001 2022-09-21,23:05:57.000,264,11020513,-795,0,1663801556,14177.292199409996,140.5475978100003,54885.39748872001 2022-09-21,23:05:58.000,264,11020486,-795,0,1663801557,14177.22483631,140.57579432999773,54885.37652736001 2022-09-21,23:05:59.000,264,11020515,-795,0,1663801558,14177.13726427999,140.58989259000373,54885.37652736001 2022-09-21,23:06:00.000,264,11020525,-795,0,1663801559,14177.06316487,140.61808911000116,54885.34159176 2022-09-21,23:06:01.000,264,11020552,-795,0,1663801560,14176.948647599995,140.5969417200031,54885.20184936 2022-09-21,23:06:02.000,264,11020509,-795,0,1663801561,14176.83413032999,140.61808911000116,54885.2158236 2022-09-21,23:06:03.000,264,11020490,-795,0,1663801562,14176.746558299994,140.61808911000116,54885.27172056 2022-09-21,23:06:04.000,264,11020541,-795,0,1663801563,14176.645513649994,140.56874519999838,54885.187875120006 2022-09-21,23:06:05.000,264,11020530,-795,0,1663801564,14176.483842209993,140.56874519999838,54885.2507592 2022-09-21,23:06:06.000,264,11020505,-795,0,1663801565,14176.369324940002,140.49120476999815,54885.0760812 2022-09-21,23:06:07.000,264,11020460,-795,0,1663801566,14176.295225529997,140.39251694999984,54885.09005544001 2022-09-21,23:06:08.000,264,11020531,-795,0,1663801567,14176.200917189992,140.35727130000305,54885.020184240006 2022-09-21,23:06:09.000,264,11020534,-795,0,1663801568,14176.120081469991,140.28678000000218,54885.04813272 2022-09-21,23:06:10.000,264,11020541,-795,0,1663801569,14176.06619099,140.22333783000067,54885.01319712001 2022-09-21,23:06:11.000,264,11020504,-795,0,1663801570,14175.992091579996,140.1387482700011,54884.82454488001 2022-09-21,23:06:12.000,264,11020509,-795,0,1663801571,14176.039245749991,140.09645348999766,54884.852493360006 2022-09-21,23:06:13.000,264,11020534,-795,0,1663801572,14176.140290399991,140.03301132000342,54884.91537744 2022-09-21,23:06:14.000,264,11020534,-795,0,1663801573,14176.153763019996,139.96252002000256,54884.901403200005 2022-09-21,23:06:15.000,264,11020466,-795,0,1663801574,14176.180708259992,139.92022523999913,54884.83851912 2022-09-21,23:06:16.000,264,11020502,-795,0,1663801575,14176.173971949996,139.92022523999913,54884.67082824 2022-09-21,23:06:17.000,264,11020494,-795,0,1663801576,14176.295225529997,139.89907785000105,54884.76864792 2022-09-21,23:06:18.000,264,11020524,-795,0,1663801577,14176.403006489993,139.94137263000448,54884.7616608 2022-09-21,23:06:19.000,264,11020506,-795,0,1663801578,14176.436688039998,139.9554708900032,54884.87345472001 2022-09-21,23:06:20.000,264,11020509,-795,0,1663801579,14176.483842209993,140.02596219000407,54884.74069944 2022-09-21,23:06:21.000,264,11020496,-795,0,1663801580,14176.524260069993,140.04710958000214,54884.83851912 2022-09-21,23:06:22.000,264,11020531,-795,0,1663801581,14176.551205309988,140.09645348999766,54884.77563504001 2022-09-21,23:06:23.000,264,11020471,-795,0,1663801582,14176.483842209993,140.1528465299998,54884.71973808 2022-09-21,23:06:24.000,264,11020444,-795,0,1663801583,14176.497314829998,140.22333783000067,54884.69877672 2022-09-21,23:06:25.000,264,11020533,-795,0,1663801584,14176.544468999993,140.2515343499981,54884.7616608 2022-09-21,23:06:26.000,264,11020547,-795,0,1663801585,14176.551205309988,140.32202564999898,54884.72672520001 2022-09-21,23:06:27.000,264,11020525,-795,0,1663801586,14176.463633279993,140.3643204300024,54884.684802480006 2022-09-21,23:06:28.000,264,11020486,-795,0,1663801587,14176.517523759998,140.42776260000392,54884.71275096 2022-09-21,23:06:29.000,264,11020548,-795,0,1663801588,14176.483842209993,140.43481173000328,54884.81057064 2022-09-21,23:06:30.000,264,11020512,-795,0,1663801589,14176.470369590003,140.47005738000007,54884.77563504001 2022-09-21,23:06:31.000,264,11020517,-795,0,1663801590,14176.450160660002,140.52645042000222,54884.71275096 2022-09-21,23:06:32.000,264,11020540,-795,0,1663801591,14176.450160660002,140.49825390000478,54884.71973808 2022-09-21,23:06:33.000,264,11020489,-795,0,1663801592,14176.504051139993,140.4630082500007,54884.71275096 2022-09-21,23:06:34.000,264,11020548,-795,0,1663801593,14176.490578520003,140.45595912000135,54884.65685400001 2022-09-21,23:06:35.000,264,11020556,-795,0,1663801594,14176.524260069993,140.43481173000328,54884.684802480006 2022-09-21,23:06:36.000,264,11020527,-795,0,1663801595,14176.611832099989,140.3995660799992,54884.75467368001 2022-09-21,23:06:37.000,264,11020508,-795,0,1663801596,14176.672458889989,140.3502221700037,54884.75467368001 2022-09-21,23:06:38.000,264,11020537,-795,0,1663801597,14176.692667819989,140.32907477999834,54884.67781536001 2022-09-21,23:06:39.000,264,11020543,-795,0,1663801598,14176.746558299994,140.30792739000026,54884.83851912 2022-09-21,23:06:40.000,264,11020528,-795,0,1663801599,14176.733085679989,140.34317304000433,54884.82454488001 2022-09-21,23:06:41.000,264,11020559,-795,0,1663801600,14176.746558299994,140.31497651999962,54884.803583520006 2022-09-21,23:06:42.000,264,11020516,-795,0,1663801601,14176.719613059999,140.35727130000305,54884.82454488001 2022-09-21,23:06:43.000,264,11020516,-795,0,1663801602,14176.665722579994,140.32907477999834,54884.91537744 2022-09-21,23:06:44.000,264,11020535,-795,0,1663801603,14176.578150549998,140.3008782600009,54884.81755776 2022-09-21,23:06:45.000,264,11020503,-795,0,1663801604,14176.530996379988,140.27973087000282,54884.803583520006 2022-09-21,23:06:46.000,264,11020527,-795,0,1663801605,14176.470369590003,140.25858348000475,54884.91537744 2022-09-21,23:06:47.000,264,11020466,-795,0,1663801606,14176.268280290002,140.2515343499981,54884.81057064 2022-09-21,23:06:48.000,264,11020558,-795,0,1663801607,14176.180708259992,140.21628870000131,54884.77563504001 2022-09-21,23:06:49.000,264,11020530,-795,0,1663801608,14176.019036819991,140.19514131000324,54884.70576384001 2022-09-21,23:06:50.000,264,11020523,-795,0,1663801609,14175.91799216999,140.2021904400026,54884.71973808 2022-09-21,23:06:51.000,264,11020548,-795,0,1663801610,14175.83715644999,140.18104305000452,54884.803583520006 2022-09-21,23:06:52.000,264,11020528,-795,0,1663801611,14175.68222132,140.23038696000003,54884.69877672 2022-09-21,23:06:53.000,264,11020513,-795,0,1663801612,14175.68222132,140.22333783000067,54884.74768656 2022-09-21,23:06:54.000,264,11020534,-795,0,1663801613,14175.540758809999,140.19514131000324,54884.74768656 2022-09-21,23:06:55.000,264,11020534,-795,0,1663801614,14175.466659399994,140.18809218000388,54884.71275096 2022-09-21,23:06:56.000,264,11020541,-795,0,1663801615,14175.486868329994,140.18104305000452,54884.64986688 2022-09-21,23:06:57.000,264,11020513,-795,0,1663801616,14175.432977849989,140.1387482700011,54884.59396992 2022-09-21,23:06:58.000,264,11020552,-795,0,1663801617,14175.459923089998,140.14579740000045,54884.53108584 2022-09-21,23:06:59.000,264,11020518,-795,0,1663801618,14175.513813569989,140.11055175000365,54884.60794416001 2022-09-21,23:07:00.000,264,11020551,-795,0,1663801619,14175.587912979994,140.117600880003,54884.468201760006 2022-09-21,23:07:01.000,264,11020522,-795,0,1663801620,14175.749584419995,140.09645348999766,54884.663841120004 2022-09-21,23:07:02.000,264,11020504,-795,0,1663801621,14175.81694751999,140.12465001000237,54884.58698280001 2022-09-21,23:07:03.000,264,11020535,-795,0,1663801622,14175.88431062,140.12465001000237,54884.65685400001 2022-09-21,23:07:04.000,264,11020524,-795,0,1663801623,14176.0055642,140.17399391999788,54884.58698280001 2022-09-21,23:07:05.000,264,11020556,-795,0,1663801624,14176.099872539991,140.20923957000196,54884.54506008 2022-09-21,23:07:06.000,264,11020510,-795,0,1663801625,14176.268280290002,140.2656326100041,54884.635892640006 2022-09-21,23:07:07.000,264,11020524,-795,0,1663801626,14176.362588629992,140.31497651999962,54884.69877672 2022-09-21,23:07:08.000,264,11020541,-795,0,1663801627,14176.396270179997,140.44186086000263,54884.64287976 2022-09-21,23:07:09.000,264,11020546,-795,0,1663801628,14176.530996379988,140.49120476999815,54884.74069944 2022-09-21,23:07:10.000,264,11020551,-795,0,1663801629,14176.551205309988,140.60399085000245,54884.81755776 2022-09-21,23:07:11.000,264,11020530,-795,0,1663801630,14176.652249959989,140.6603838900046,54884.82454488001 2022-09-21,23:07:12.000,264,11020474,-795,0,1663801631,14176.692667819989,140.7943173599997,54884.88742896 2022-09-21,23:07:13.000,264,11020554,-795,0,1663801632,14176.760030919999,140.88595604999864,54884.901403200005 2022-09-21,23:07:14.000,264,11020541,-795,0,1663801633,14176.81392139999,140.98464387000422,54885.02717136 2022-09-21,23:07:15.000,264,11020574,-795,0,1663801634,14176.820657709999,141.09038082000188,54885.04114560001 2022-09-21,23:07:16.000,264,11020529,-795,0,1663801635,14176.89475711999,141.2031668999989,54885.166913760004 2022-09-21,23:07:17.000,264,11020537,-795,0,1663801636,14176.97559283999,141.23841255000298,54885.31364328 2022-09-21,23:07:18.000,264,11020544,-795,0,1663801637,14176.989065459995,141.30185472000448,54885.32761752001 2022-09-21,23:07:19.000,264,11020576,-795,0,1663801638,14177.04295594,141.35824775999936,54885.36255312 2022-09-21,23:07:20.000,264,11020510,-795,0,1663801639,14177.07663748999,141.44283731999894,54885.36954024 2022-09-21,23:07:21.000,264,11020532,-795,0,1663801640,14177.15747320999,141.49218123000173,54885.34159176 2022-09-21,23:07:22.000,264,11020536,-795,0,1663801641,14177.16420952,141.54857427000388,54885.404475840005 2022-09-21,23:07:23.000,264,11020511,-795,0,1663801642,14177.251781549996,141.5626725300026,54885.4603728 2022-09-21,23:07:24.000,264,11020540,-795,0,1663801643,14177.352826199996,141.60496730999876,54885.57915384 2022-09-21,23:07:25.000,264,11020540,-795,0,1663801644,14177.379771439992,141.58381992000068,54885.59312808001 2022-09-21,23:07:26.000,264,11020520,-795,0,1663801645,14177.420189299992,141.61906557000475,54885.65601216 2022-09-21,23:07:27.000,264,11020498,-795,0,1663801646,14177.433661919997,141.65431122000155,54885.669986400004 2022-09-21,23:07:28.000,264,11020560,-795,0,1663801647,14177.453870849997,141.6966059999977,54885.64902504 2022-09-21,23:07:29.000,264,11020541,-795,0,1663801648,14177.447134540002,141.7107042600037,54885.690947760006 2022-09-21,23:07:30.000,264,11020543,-795,0,1663801649,14177.453870849997,141.7459499100005,54885.75383184 2022-09-21,23:07:31.000,264,11020531,-795,0,1663801650,14177.373035129996,141.73890078000113,54885.63505080001 2022-09-21,23:07:32.000,264,11020517,-795,0,1663801651,14177.366298820001,141.83053947000008,54885.669986400004 2022-09-21,23:07:33.000,264,11020492,-795,0,1663801652,14177.386507750001,141.83053947000008,54885.788767440004 2022-09-21,23:07:34.000,264,11020505,-795,0,1663801653,14177.312408339996,141.85168685999815,54885.73287048001 2022-09-21,23:07:35.000,264,11020518,-795,0,1663801654,14177.238308929991,141.82349034000072,54885.76081896001 2022-09-21,23:07:36.000,264,11020519,-795,0,1663801655,14177.16420952,141.85168685999815,54885.73287048001 2022-09-21,23:07:37.000,264,11020539,-795,0,1663801656,14177.04295594,141.78824469000392,54885.642037920006 2022-09-21,23:07:38.000,264,11020519,-795,0,1663801657,14176.97559283999,141.73890078000113,54885.621076560004 2022-09-21,23:07:39.000,264,11020504,-795,0,1663801658,14176.948647599995,141.6472620900022,54885.669986400004 2022-09-21,23:07:40.000,264,11020557,-795,0,1663801659,14176.89475711999,141.61906557000475,54885.69793488 2022-09-21,23:07:41.000,264,11020502,-795,0,1663801660,14176.800448779999,141.45693557999766,54885.57915384 2022-09-21,23:07:42.000,264,11020508,-795,0,1663801661,14176.75329460999,141.38644428000407,54885.57915384 2022-09-21,23:07:43.000,264,11020511,-795,0,1663801662,14176.706140439994,141.29480558999785,54885.621076560004 2022-09-21,23:07:44.000,264,11020532,-795,0,1663801663,14176.618568409998,141.2172651600049,54885.55120536 2022-09-21,23:07:45.000,264,11020529,-795,0,1663801664,14176.584886859993,141.1044790800006,54885.474347040006 2022-09-21,23:07:46.000,264,11020519,-795,0,1663801665,14176.497314829998,141.06218430000445,54885.3905016 2022-09-21,23:07:47.000,264,11020504,-795,0,1663801666,14176.443424349993,140.9564473499995,54885.39748872001 2022-09-21,23:07:48.000,264,11020515,-795,0,1663801667,14176.463633279993,140.91415257000335,54885.43941144 2022-09-21,23:07:49.000,264,11020563,-795,0,1663801668,14176.416479109997,140.90005431000463,54885.43242432 2022-09-21,23:07:50.000,264,11020562,-795,0,1663801669,14176.382797559992,140.86480866000056,54885.34857888001 2022-09-21,23:07:51.000,264,11020536,-795,0,1663801670,14176.396270179997,140.87890691999928,54885.38351448 2022-09-21,23:07:52.000,264,11020504,-795,0,1663801671,14176.328907080002,140.92825083000207,54885.334604640004 2022-09-21,23:07:53.000,264,11020504,-795,0,1663801672,14176.335643389997,140.93529996000143,54885.31364328 2022-09-21,23:07:54.000,264,11020537,-795,0,1663801673,14176.268280290002,140.9564473499995,54885.166913760004 2022-09-21,23:07:55.000,264,11020503,-795,0,1663801674,14176.268280290002,141.0057912600023,54885.2158236 2022-09-21,23:07:56.000,264,11020525,-795,0,1663801675,14176.248071360002,141.08333169000252,54885.12499104 2022-09-21,23:07:57.000,264,11020499,-795,0,1663801676,14176.234598739997,141.11857733999932,54885.118003920004 2022-09-21,23:07:58.000,264,11020517,-795,0,1663801677,14176.241335049992,141.19611776999955,54885.22979784001 2022-09-21,23:07:59.000,264,11020525,-795,0,1663801678,14176.234598739997,141.27365819999977,54885.166913760004 2022-09-21,23:08:00.000,264,11020553,-795,0,1663801679,14176.167235640001,141.33710037000128,54885.10402968 2022-09-21,23:08:01.000,264,11020529,-795,0,1663801680,14176.194180879997,141.35824775999936,54885.08306832 2022-09-21,23:08:02.000,264,11020489,-795,0,1663801681,14176.194180879997,141.47808297000302,54885.1459524 2022-09-21,23:08:03.000,264,11020529,-795,0,1663801682,14176.072927299996,141.4639847100043,54884.999222880004 2022-09-21,23:08:04.000,264,11020523,-795,0,1663801683,14176.0055642,141.54152514000452,54885.02717136 2022-09-21,23:08:05.000,264,11020538,-795,0,1663801684,14176.06619099,141.54152514000452,54885.04813272 2022-09-21,23:08:06.000,264,11020559,-795,0,1663801685,14176.02577313,141.55562340000324,54885.1459524 2022-09-21,23:08:07.000,264,11020515,-795,0,1663801686,14176.02577313,141.5133286199998,54885.118003920004 2022-09-21,23:08:08.000,264,11020511,-795,0,1663801687,14175.998827889991,141.5133286199998,54885.09005544001 2022-09-21,23:08:09.000,264,11020561,-795,0,1663801688,14176.012300509996,141.40759167000215,54885.08306832 2022-09-21,23:08:10.000,264,11020532,-795,0,1663801689,14175.998827889991,141.4005425400028,54885.0760812 2022-09-21,23:08:11.000,264,11020502,-795,0,1663801690,14175.971882649996,141.3159529800032,54885.01319712001 2022-09-21,23:08:12.000,264,11020525,-795,0,1663801691,14176.059454679991,141.25955994000105,54885.0760812 2022-09-21,23:08:13.000,264,11020505,-795,0,1663801692,14176.019036819991,141.11857733999932,54884.971274400006 2022-09-21,23:08:14.000,264,11020487,-795,0,1663801693,14175.998827889991,141.13267559999804,54884.96428728001 2022-09-21,23:08:15.000,264,11020506,-795,0,1663801694,14176.039245749991,141.04808603999845,54884.96428728001 2022-09-21,23:08:16.000,264,11020560,-795,0,1663801695,14176.019036819991,140.9564473499995,54885.01319712001 2022-09-21,23:08:17.000,264,11020539,-795,0,1663801696,14176.032509439996,140.91415257000335,54885.00621 2022-09-21,23:08:18.000,264,11020542,-795,0,1663801697,14176.019036819991,140.84366127000249,54884.95730016 2022-09-21,23:08:19.000,264,11020562,-795,0,1663801698,14175.90451955,140.8084156199984,54884.98524864 2022-09-21,23:08:20.000,264,11020534,-795,0,1663801699,14175.86410169,140.7590717100029,54884.971274400006 2022-09-21,23:08:21.000,264,11020519,-755,0,1663801700,14175.85736537999,140.7308751899982,54884.9363388 2022-09-21,23:08:22.000,264,11020561,-795,0,1663801701,14175.688957629995,140.6744821500033,54884.88044184 2022-09-21,23:08:23.000,264,11020476,-795,0,1663801702,14175.608121909994,140.68858041000203,54884.831532000004 2022-09-21,23:08:24.000,264,11020564,-795,0,1663801703,14175.486868329994,140.65333475999796,54884.85948048 2022-09-21,23:08:25.000,264,11020509,-795,0,1663801704,14175.392559989989,140.63218736999988,54884.77563504001 2022-09-21,23:08:26.000,264,11020544,-795,0,1663801705,14175.203943309993,140.62513824000052,54884.64986688 2022-09-21,23:08:27.000,264,11020520,-795,0,1663801706,14175.116371279997,140.5969417200031,54884.59396992 2022-09-21,23:08:28.000,264,11020538,-795,0,1663801707,14175.049008180002,140.5969417200031,54884.67781536001 2022-09-21,23:08:29.000,264,11020541,-795,0,1663801708,14174.921018289991,140.58989259000373,54884.57999568 2022-09-21,23:08:30.000,264,11020542,-795,0,1663801709,14174.840182569991,140.56169606999902,54884.54506008 2022-09-21,23:08:31.000,264,11020479,-795,0,1663801710,14174.752610539996,140.54054868000094,54884.38435632 2022-09-21,23:08:32.000,264,11020493,-795,0,1663801711,14174.691983749995,140.5475978100003,54884.43326616 2022-09-21,23:08:33.000,264,11020520,-795,0,1663801712,14174.55725754999,140.50530303000414,54884.38435632 2022-09-21,23:08:34.000,264,11020551,-795,0,1663801713,14174.489894449995,140.49825390000478,54884.39134344001 2022-09-21,23:08:35.000,264,11020528,-795,0,1663801714,14174.449476589994,140.4841556399988,54884.307498 2022-09-21,23:08:36.000,264,11020542,-795,0,1663801715,14174.40232242,140.47710650999943,54884.24461392 2022-09-21,23:08:37.000,264,11020532,-795,0,1663801716,14174.388849799994,140.49825390000478,54884.25160104001 2022-09-21,23:08:38.000,264,11020518,-795,0,1663801717,14174.274332529989,140.5123521600035,54884.25160104001 2022-09-21,23:08:39.000,264,11020490,-755,0,1663801718,14174.254123599989,140.47005738000007,54884.1677556 2022-09-21,23:08:40.000,264,11020553,-795,0,1663801719,14174.180024189998,140.4841556399988,54884.15378136001 2022-09-21,23:08:41.000,264,11020513,-795,0,1663801720,14174.085715849993,140.47005738000007,54884.04198744 2022-09-21,23:08:42.000,264,11020538,-795,0,1663801721,14173.971198580002,140.47005738000007,54884.13980712 2022-09-21,23:08:43.000,264,11020534,-795,0,1663801722,14173.910571790002,140.49825390000478,54884.08391016001 2022-09-21,23:08:44.000,264,11020539,-795,0,1663801723,14173.870153930002,140.4841556399988,54884.111858640004 2022-09-21,23:08:45.000,264,11020538,-795,0,1663801724,14173.789318210002,140.47710650999943,54884.111858640004 2022-09-21,23:08:46.000,264,11020549,-795,0,1663801725,14173.701746179991,140.47710650999943,54884.04198744 2022-09-21,23:08:47.000,264,11020540,-795,0,1663801726,14173.695009869996,140.49825390000478,54884.06993592 2022-09-21,23:08:48.000,264,11020528,-795,0,1663801727,14173.56701998,140.5475978100003,54884.00006472 2022-09-21,23:08:49.000,264,11020561,-795,0,1663801728,14173.48618426,140.56169606999902,54883.944167760004 2022-09-21,23:08:50.000,264,11020558,-795,0,1663801729,14173.412084849995,140.58284346000437,54883.90224504 2022-09-21,23:08:51.000,264,11020556,-795,0,1663801730,14173.33798543999,140.6110399800018,54883.83237384 2022-09-21,23:08:52.000,264,11020537,-795,0,1663801731,14173.31777650999,140.61808911000116,54883.80442536 2022-09-21,23:08:53.000,264,11020545,-795,0,1663801732,14173.331249129995,140.65333475999796,54883.895257920005 2022-09-21,23:08:54.000,264,11020537,-795,0,1663801733,14173.29756757999,140.68153128000267,54883.895257920005 2022-09-21,23:08:55.000,264,11020547,-795,0,1663801734,14173.331249129995,140.72382605999883,54883.9232064 2022-09-21,23:08:56.000,264,11020544,-795,0,1663801735,14173.270622339995,140.7308751899982,54883.797438240006 2022-09-21,23:08:57.000,264,11020548,-795,0,1663801736,14173.250413409995,140.72382605999883,54883.75551552 2022-09-21,23:08:58.000,264,11020575,-795,0,1663801737,14173.29756757999,140.71677692999947,54883.797438240006 2022-09-21,23:08:59.000,264,11020527,-795,0,1663801738,14173.34472175,140.68153128000267,54883.825386720004 2022-09-21,23:09:00.000,264,11020570,-795,0,1663801739,14173.4457664,140.6110399800018,54883.86730944001 2022-09-21,23:09:01.000,264,11020561,-795,0,1663801740,14173.45923901999,140.54054868000094,54883.74852840001 2022-09-21,23:09:02.000,264,11020532,-795,0,1663801741,14173.51986580999,140.47005738000007,54883.75551552 2022-09-21,23:09:03.000,264,11020474,-795,0,1663801742,14173.620910459991,140.39251694999984,54883.76948976001 2022-09-21,23:09:04.000,264,11020553,-795,0,1663801743,14173.681537249991,140.28678000000218,54883.79045112001 2022-09-21,23:09:05.000,264,11020519,-795,0,1663801744,14173.769109280001,140.1528465299998,54883.783464 2022-09-21,23:09:06.000,264,11020533,-795,0,1663801745,14173.796054519997,140.03301132000342,54883.65070872001 2022-09-21,23:09:07.000,264,11020537,-795,0,1663801746,14173.876890239997,139.96956915000192,54883.678657200006 2022-09-21,23:09:08.000,264,11020530,-795,0,1663801747,14173.984671199993,139.88497959000233,54883.776476880004 2022-09-21,23:09:09.000,264,11020535,-795,0,1663801748,14174.038561679998,139.8074391600021,54883.73455416 2022-09-21,23:09:10.000,264,11020527,-795,0,1663801749,14174.085715849993,139.76514437999867,54883.79045112001 2022-09-21,23:09:11.000,264,11020509,-795,0,1663801750,14174.058770609998,139.72989873000188,54883.63673448 2022-09-21,23:09:12.000,264,11020525,-795,0,1663801751,14174.065506919993,139.73694786000124,54883.678657200006 2022-09-21,23:09:13.000,264,11020509,-795,0,1663801752,14174.078979539998,139.75104611999996,54883.72057992001 2022-09-21,23:09:14.000,264,11020523,-635,0,1663801753,14174.099188469998,139.78629177000403,54883.6437216 2022-09-21,23:09:15.000,264,11020545,-795,0,1663801754,14174.045297989993,139.81448829000146,54883.59481176 2022-09-21,23:09:16.000,264,11020551,-795,0,1663801755,14174.085715849993,139.83563567999954,54883.727567040005 2022-09-21,23:09:17.000,264,11020550,-795,0,1663801756,14174.126133709993,139.9061269800004,54883.74154128 2022-09-21,23:09:18.000,264,11020511,-795,0,1663801757,14174.112661089988,139.9061269800004,54883.76948976001 2022-09-21,23:09:19.000,264,11020527,-795,0,1663801758,14174.099188469998,139.96252002000256,54883.79045112001 2022-09-21,23:09:20.000,264,11020555,-795,0,1663801759,14174.105924779993,140.0189130600047,54883.797438240006 2022-09-21,23:09:21.000,264,11020516,-795,0,1663801760,14174.038561679998,140.06825697000022,54883.776476880004 2022-09-21,23:09:22.000,264,11020528,-795,0,1663801761,14174.099188469998,140.11055175000365,54883.80442536 2022-09-21,23:09:23.000,264,11020531,-795,0,1663801762,14174.119397399998,140.1387482700011,54883.87429656 2022-09-21,23:09:24.000,264,11020522,-795,0,1663801763,14174.193496809989,140.23038696000003,54883.944167760004 2022-09-21,23:09:25.000,264,11020554,-795,0,1663801764,14174.139606329998,140.25858348000475,54883.93019352 2022-09-21,23:09:26.000,264,11020558,-795,0,1663801765,14174.132870019988,140.3008782600009,54883.90224504 2022-09-21,23:09:27.000,264,11020504,-795,0,1663801766,14174.193496809989,140.32907477999834,54883.86032232 2022-09-21,23:09:28.000,264,11020529,-795,0,1663801767,14174.186760499993,140.37841869000113,54883.86730944001 2022-09-21,23:09:29.000,264,11020524,-795,0,1663801768,14174.213705739989,140.42071347000456,54883.95814200001 2022-09-21,23:09:30.000,264,11020570,-795,0,1663801769,14174.206969429993,140.47005738000007,54883.93019352 2022-09-21,23:09:31.000,264,11020577,-795,0,1663801770,14174.186760499993,140.47710650999943,54883.90923216 2022-09-21,23:09:32.000,264,11020525,-795,0,1663801771,14174.227178359994,140.4841556399988,54883.97910336 2022-09-21,23:09:33.000,264,11020498,-795,0,1663801772,14174.260859909999,140.52645042000222,54884.04198744 2022-09-21,23:09:34.000,264,11020538,-795,0,1663801773,14174.227178359994,140.52645042000222,54884.04198744 2022-09-21,23:09:35.000,264,11020497,-795,0,1663801774,14174.233914669989,140.53349955000158,54883.97910336 2022-09-21,23:09:36.000,264,11020505,-795,0,1663801775,14174.220442049998,140.53349955000158,54883.9232064 2022-09-21,23:09:37.000,264,11020554,-795,0,1663801776,14174.227178359994,140.47005738000007,54883.88128368 2022-09-21,23:09:38.000,264,11020524,-795,0,1663801777,14174.287805149994,140.448909990002,54883.87429656 2022-09-21,23:09:39.000,264,11020488,-795,0,1663801778,14174.314750389989,140.38546782000049,54883.95814200001 2022-09-21,23:09:40.000,264,11020568,-795,0,1663801779,14174.361904559999,140.29382913000154,54883.87429656 2022-09-21,23:09:41.000,264,11020514,-795,0,1663801780,14174.45621289999,140.24448521999875,54884.03500032001 2022-09-21,23:09:42.000,264,11020546,-795,0,1663801781,14174.550521239995,140.17399391999788,54884.0280132 2022-09-21,23:09:43.000,264,11020485,-795,0,1663801782,14174.61788433999,140.12465001000237,54883.97211624 2022-09-21,23:09:44.000,264,11020520,-795,0,1663801783,14174.65830219999,140.0541587100015,54883.90224504 2022-09-21,23:09:45.000,264,11020501,-795,0,1663801784,14174.76608316,139.99071654,54883.93019352 2022-09-21,23:09:46.000,264,11020514,-795,0,1663801785,14174.887336740001,139.9554708900032,54884.07692304 2022-09-21,23:09:47.000,264,11020516,-795,0,1663801786,14175.008590320002,139.87793046000297,54884.09089728 2022-09-21,23:09:48.000,264,11020518,-795,0,1663801787,14175.116371279997,139.82153742000082,54884.02102608 2022-09-21,23:09:49.000,264,11020567,-795,0,1663801788,14175.244361169993,139.78629177000403,54884.18871696 2022-09-21,23:09:50.000,264,11020529,-795,0,1663801789,14175.325196889993,139.73694786000124,54884.14679424 2022-09-21,23:09:51.000,264,11020454,-795,0,1663801790,14175.358878439998,139.75809524999931,54884.111858640004 2022-09-21,23:09:52.000,264,11020509,-795,0,1663801791,14175.500340949999,139.72284960000252,54884.1677556 2022-09-21,23:09:53.000,264,11020536,-795,0,1663801792,14175.534022499989,139.71580047000316,54884.307498 2022-09-21,23:09:54.000,264,11020544,-795,0,1663801793,14175.628330839994,139.71580047000316,54884.29352376001 2022-09-21,23:09:55.000,264,11020506,-795,0,1663801794,14175.628330839994,139.72989873000188,54884.28653664 2022-09-21,23:09:56.000,264,11020539,-795,0,1663801795,14175.70243025,139.73694786000124,54884.34243360001 2022-09-21,23:09:57.000,264,11020525,-795,0,1663801796,14175.749584419995,139.7087513400038,54884.51012448001 2022-09-21,23:09:58.000,264,11020550,-795,0,1663801797,14175.769793349995,139.75809524999931,54884.496150240004 2022-09-21,23:09:59.000,264,11020559,-795,0,1663801798,14175.790002279995,139.73694786000124,54884.51012448001 2022-09-21,23:10:00.000,264,11020544,-795,0,1663801799,14175.77652965999,139.72989873000188,54884.54506008 2022-09-21,23:10:01.000,264,11020563,-795,0,1663801800,14175.72263918,139.75809524999931,54884.43326616 2022-09-21,23:10:02.000,264,11020529,-795,0,1663801801,14175.73611179999,139.7439969900006,54884.46121464001 2022-09-21,23:10:03.000,264,11020510,-795,0,1663801802,14175.709166559995,139.76514437999867,54884.517111600006 2022-09-21,23:10:04.000,264,11020526,-795,0,1663801803,14175.769793349995,139.77219350999803,54884.58698280001 2022-09-21,23:10:05.000,264,11020533,-795,0,1663801804,14175.70243025,139.75809524999931,54884.5520472 2022-09-21,23:10:06.000,264,11020563,-795,0,1663801805,14175.688957629995,139.73694786000124,54884.5520472 2022-09-21,23:10:07.000,264,11020539,-795,0,1663801806,14175.709166559995,139.6805548199991,54884.53807296001 2022-09-21,23:10:08.000,264,11020515,-795,0,1663801807,14175.73611179999,139.58891613000014,54884.60794416001 2022-09-21,23:10:09.000,264,11020583,-795,0,1663801808,14175.75632072999,139.4972774400012,54884.57300856 2022-09-21,23:10:10.000,264,11020534,-795,0,1663801809,14175.71590286999,139.45498265999777,54884.45422752 2022-09-21,23:10:11.000,264,11020520,-795,0,1663801810,14175.75632072999,139.35629483999946,54884.47518888 2022-09-21,23:10:12.000,264,11020570,-795,0,1663801811,14175.870837999995,139.27170527999988,54884.496150240004 2022-09-21,23:10:13.000,264,11020525,-795,0,1663801812,14175.97861895999,139.18006659000093,54884.468201760006 2022-09-21,23:10:14.000,264,11020532,-795,0,1663801813,14176.04598206,139.09547703000135,54884.5520472 2022-09-21,23:10:15.000,264,11020558,-795,0,1663801814,14176.099872539991,139.01793660000112,54884.47518888 2022-09-21,23:10:16.000,264,11020518,-795,0,1663801815,14176.180708259992,138.96859268999833,54884.447240400004 2022-09-21,23:10:17.000,264,11020492,-795,0,1663801816,14176.335643389997,138.94744530000025,54884.496150240004 2022-09-21,23:10:18.000,264,11020536,-795,0,1663801817,14176.456896969998,138.9544944299996,54884.496150240004 2022-09-21,23:10:19.000,264,11020527,-795,0,1663801818,14176.551205309988,138.98269095000433,54884.517111600006 2022-09-21,23:10:20.000,264,11020534,-795,0,1663801819,14176.658986269998,139.01793660000112,54884.43326616 2022-09-21,23:10:21.000,264,11020555,-795,0,1663801820,14176.692667819989,139.0390839899992,54884.43326616 2022-09-21,23:10:22.000,264,11020521,-795,0,1663801821,14176.807185089994,139.08137877000263,54884.52409872 2022-09-21,23:10:23.000,264,11020580,-795,0,1663801822,14176.888020809994,139.13072267999814,54884.60794416001 2022-09-21,23:10:24.000,264,11020537,-795,0,1663801823,14176.989065459995,139.27170527999988,54884.60095704 2022-09-21,23:10:25.000,264,11020529,-795,0,1663801824,14177.12379166,139.27170527999988,54884.635892640006 2022-09-21,23:10:26.000,264,11020548,-795,0,1663801825,14177.170945829996,139.42678614000033,54884.55903432001 2022-09-21,23:10:27.000,264,11020561,-795,0,1663801826,14177.238308929991,139.51842482999928,54884.6219184 2022-09-21,23:10:28.000,264,11020501,-795,0,1663801827,14177.366298820001,139.58891613000014,54884.72672520001 2022-09-21,23:10:29.000,264,11020569,-795,0,1663801828,14177.413452989997,139.63121091000357,54884.81755776 2022-09-21,23:10:30.000,264,11020570,-795,0,1663801829,14177.467343470002,139.68760394999845,54884.85948048 2022-09-21,23:10:31.000,264,11020541,-795,0,1663801830,14177.501025019992,139.77219350999803,54884.72672520001 2022-09-21,23:10:32.000,264,11020503,-795,0,1663801831,14177.568388120002,139.84973393999826,54884.78960928 2022-09-21,23:10:33.000,264,11020518,-795,0,1663801832,14177.622278599993,139.92022523999913,54884.88742896 2022-09-21,23:10:34.000,264,11020523,-795,0,1663801833,14177.635751219997,139.94842176000384,54884.90839032 2022-09-21,23:10:35.000,264,11020509,-795,0,1663801834,14177.649223840002,139.98366741000063,54884.78960928 2022-09-21,23:10:36.000,264,11020567,-795,0,1663801835,14177.676169079998,140.04006045000278,54884.88742896 2022-09-21,23:10:37.000,264,11020540,-795,0,1663801836,14177.730059559988,140.07530609999958,54884.971274400006 2022-09-21,23:10:38.000,264,11020540,-795,0,1663801837,14177.709850629988,140.06120784000086,54884.96428728001 2022-09-21,23:10:39.000,264,11020482,-795,0,1663801838,14177.669432770002,140.07530609999958,54884.96428728001 2022-09-21,23:10:40.000,264,11020482,-795,0,1663801839,14177.575124429997,140.04710958000214,54884.92236456001 2022-09-21,23:10:41.000,264,11020539,-795,0,1663801840,14177.494288709997,140.0048147999987,54884.82454488001 2022-09-21,23:10:42.000,264,11020501,-795,0,1663801841,14177.487552400002,139.97661828000128,54884.98524864 2022-09-21,23:10:43.000,264,11020516,-795,0,1663801842,14177.433661919997,139.89907785000105,54884.84550624001 2022-09-21,23:10:44.000,264,11020536,-795,0,1663801843,14177.359562509992,139.82858655000018,54884.88742896 2022-09-21,23:10:45.000,264,11020551,-795,0,1663801844,14177.319144649991,139.72989873000188,54884.88044184 2022-09-21,23:10:46.000,264,11020529,-795,0,1663801845,14177.373035129996,139.63826004000293,54884.950313040004 2022-09-21,23:10:47.000,264,11020524,-795,0,1663801846,14177.332617269996,139.53957222000463,54884.97826152 2022-09-21,23:10:48.000,264,11020513,-795,0,1663801847,14177.352826199996,139.42678614000033,54884.90839032 2022-09-21,23:10:49.000,264,11020538,-795,0,1663801848,14177.406716680001,139.32809832000203,54884.94332592001 2022-09-21,23:10:50.000,264,11020538,-795,0,1663801849,14177.447134540002,139.23645963000308,54884.88742896 2022-09-21,23:10:51.000,264,11020517,-795,0,1663801850,14177.514497639997,139.17301746000157,54884.88742896 2022-09-21,23:10:52.000,264,11020526,-795,0,1663801851,14177.676169079998,139.16596833000222,54884.999222880004 2022-09-21,23:10:53.000,264,11020514,-795,0,1663801852,14177.831104209989,139.13072267999814,54885.03415848 2022-09-21,23:10:54.000,264,11020538,-795,0,1663801853,14177.911939929989,139.1871157200003,54884.98524864 2022-09-21,23:10:55.000,264,11020523,-795,0,1663801854,14178.01298457999,139.18006659000093,54884.99223576001 2022-09-21,23:10:56.000,264,11020534,-795,0,1663801855,14178.13423815999,139.29285266999796,54885.0760812 2022-09-21,23:10:57.000,264,11020489,-795,0,1663801856,14178.25549173999,139.37039309999818,54885.15992664001 2022-09-21,23:10:58.000,264,11020530,-795,0,1663801857,14178.40369056,139.45498265999777,54885.1459524 2022-09-21,23:10:59.000,264,11020530,-795,0,1663801858,14178.538416759991,139.58891613000014,54885.2158236 2022-09-21,23:11:00.000,264,11020518,-795,0,1663801859,14178.599043549992,139.75809524999931,54885.2158236 2022-09-21,23:11:01.000,264,11020517,-795,0,1663801860,14178.720297129992,139.86383220000425,54885.20184936 2022-09-21,23:11:02.000,264,11020524,-795,0,1663801861,14178.774187609997,139.98366741000063,54885.2507592 2022-09-21,23:11:03.000,264,11020500,-795,0,1663801862,14178.780923919992,140.15989565999917,54885.236784960005 2022-09-21,23:11:04.000,264,11020573,-795,0,1663801863,14178.841550709993,140.2374360899994,54885.37652736001 2022-09-21,23:11:05.000,264,11020532,-795,0,1663801864,14178.895441189998,140.27973087000282,54885.38351448 2022-09-21,23:11:06.000,264,11020522,-795,0,1663801865,14178.895441189998,140.3643204300024,54885.49530840001 2022-09-21,23:11:07.000,264,11020528,-795,0,1663801866,14178.848287020002,140.42776260000392,54885.38351448 2022-09-21,23:11:08.000,264,11020562,-795,0,1663801867,14178.848287020002,140.42776260000392,54885.50928264 2022-09-21,23:11:09.000,264,11020508,-795,0,1663801868,14178.848287020002,140.42776260000392,54885.62806368 2022-09-21,23:11:10.000,264,11020532,-795,0,1663801869,14178.767451300002,140.39251694999984,54885.6001152 2022-09-21,23:11:11.000,264,11020485,-795,0,1663801870,14178.679879269992,140.39251694999984,54885.502295520004 2022-09-21,23:11:12.000,264,11020476,-795,0,1663801871,14178.693351889997,140.3995660799992,54885.60710232 2022-09-21,23:11:13.000,264,11020522,-795,0,1663801872,14178.619252479992,140.3995660799992,54885.58614096 2022-09-21,23:11:14.000,264,11020520,-795,0,1663801873,14178.504735210001,140.3995660799992,54885.65601216 2022-09-21,23:11:15.000,264,11020529,-795,0,1663801874,14178.42389949,140.38546782000049,54885.58614096 2022-09-21,23:11:16.000,264,11020527,-795,0,1663801875,14178.349800079995,140.38546782000049,54885.621076560004 2022-09-21,23:11:17.000,264,11020519,-795,0,1663801876,14178.24201912,140.32907477999834,54885.65601216 2022-09-21,23:11:18.000,264,11020541,-795,0,1663801877,14178.228546499995,140.27268174000346,54885.690947760006 2022-09-21,23:11:19.000,264,11020502,-795,0,1663801878,14178.127501849995,140.25858348000475,54885.59312808001 2022-09-21,23:11:20.000,264,11020496,-795,0,1663801879,14178.006248269994,140.2515343499981,54885.62806368 2022-09-21,23:11:21.000,264,11020501,-795,0,1663801880,14177.911939929989,140.23038696000003,54885.56517960001 2022-09-21,23:11:22.000,264,11020531,-795,0,1663801881,14177.851313139989,140.23038696000003,54885.56517960001 2022-09-21,23:11:23.000,264,11020534,-795,0,1663801882,14177.790686349988,140.21628870000131,54885.57915384 2022-09-21,23:11:24.000,264,11020530,-795,0,1663801883,14177.676169079998,140.20923957000196,54885.51626976001 2022-09-21,23:11:25.000,264,11020527,-795,0,1663801884,14177.622278599993,140.21628870000131,54885.474347040006 2022-09-21,23:11:26.000,264,11020557,-795,0,1663801885,14177.521233949992,140.23038696000003,54885.58614096 2022-09-21,23:11:27.000,264,11020499,-795,0,1663801886,14177.487552400002,140.2374360899994,54885.48832128 2022-09-21,23:11:28.000,264,11020533,-795,0,1663801887,14177.460607159992,140.25858348000475,54885.46735992001 2022-09-21,23:11:29.000,264,11020523,-795,0,1663801888,14177.406716680001,140.28678000000218,54885.46735992001 2022-09-21,23:11:30.000,264,11020514,-795,0,1663801889,14177.352826199996,140.32907477999834,54885.36954024 2022-09-21,23:11:31.000,264,11020532,-795,0,1663801890,14177.332617269996,140.3643204300024,54885.34159176 2022-09-21,23:11:32.000,264,11020504,-795,0,1663801891,14177.332617269996,140.448909990002,54885.41146296 2022-09-21,23:11:33.000,264,11020480,-795,0,1663801892,14177.359562509992,140.49825390000478,54885.39748872001 2022-09-21,23:11:34.000,264,11020503,-795,0,1663801893,14177.332617269996,140.56169606999902,54885.34159176 2022-09-21,23:11:35.000,264,11020534,-795,0,1663801894,14177.285463100001,140.63923649999924,54885.24377208 2022-09-21,23:11:36.000,264,11020472,-795,0,1663801895,14177.278726789991,140.70267867000075,54885.236784960005 2022-09-21,23:11:37.000,264,11020549,-795,0,1663801896,14177.238308929991,140.7590717100029,54885.20184936 2022-09-21,23:11:38.000,264,11020516,-795,0,1663801897,14177.251781549996,140.84366127000249,54885.187875120006 2022-09-21,23:11:39.000,264,11020538,-795,0,1663801898,14177.18441845,140.88595604999864,54885.15293952 2022-09-21,23:11:40.000,264,11020497,-795,0,1663801899,14177.13726427999,140.92825083000207,54885.06210696001 2022-09-21,23:11:41.000,264,11020508,-795,0,1663801900,14177.0833738,140.93529996000143,54885.05511984 2022-09-21,23:11:42.000,264,11020516,-795,0,1663801901,14177.049692249995,140.92825083000207,54885.15992664001 2022-09-21,23:11:43.000,264,11020459,-795,0,1663801902,14176.92170236,140.97054560999823,54885.03415848 2022-09-21,23:11:44.000,264,11020516,-795,0,1663801903,14176.807185089994,140.9423490900008,54885.04813272 2022-09-21,23:11:45.000,264,11020526,-795,0,1663801904,14176.652249959989,140.907103440004,54884.84550624001 2022-09-21,23:11:46.000,264,11020513,-795,0,1663801905,14176.578150549998,140.87890691999928,54884.88044184 2022-09-21,23:11:47.000,264,11020527,-795,0,1663801906,14176.429951730002,140.893005179998,54884.91537744 2022-09-21,23:11:48.000,264,11020530,-795,0,1663801907,14176.295225529997,140.81546474999777,54884.87345472001 2022-09-21,23:11:49.000,264,11020529,-795,0,1663801908,14176.221126119992,140.78726823000034,54884.88742896 2022-09-21,23:11:50.000,264,11020519,-795,0,1663801909,14176.079663609991,140.75202258000354,54884.79659640001 2022-09-21,23:11:51.000,264,11020492,-795,0,1663801910,14175.89778323999,140.68858041000203,54884.71973808 2022-09-21,23:11:52.000,264,11020461,-795,0,1663801911,14175.790002279995,140.63218736999988,54884.65685400001 2022-09-21,23:11:53.000,264,11020518,-795,0,1663801912,14175.62159453,140.60399085000245,54884.57300856 2022-09-21,23:11:54.000,264,11020510,-795,0,1663801913,14175.547495119994,140.58989259000373,54884.468201760006 2022-09-21,23:11:55.000,264,11020510,-795,0,1663801914,14175.392559989989,140.56874519999838,54884.447240400004 2022-09-21,23:11:56.000,264,11020519,-795,0,1663801915,14175.372351059988,140.5475978100003,54884.447240400004 2022-09-21,23:11:57.000,264,11020535,-795,0,1663801916,14175.325196889993,140.50530303000414,54884.468201760006 2022-09-21,23:11:58.000,264,11020522,-795,0,1663801917,14175.304987959993,140.49120476999815,54884.42627904 2022-09-21,23:11:59.000,264,11020454,-795,0,1663801918,14175.244361169993,140.49120476999815,54884.40531768 2022-09-21,23:12:00.000,264,11020519,-795,0,1663801919,14175.271306410003,140.4841556399988,54884.37038208001 2022-09-21,23:12:01.000,264,11020520,-795,0,1663801920,14175.203943309993,140.49120476999815,54884.25160104001 2022-09-21,23:12:02.000,264,11020521,-795,0,1663801921,14175.271306410003,140.4841556399988,54884.20967832 2022-09-21,23:12:03.000,264,11020522,-795,0,1663801922,14175.278042719998,140.4841556399988,54884.25858816 2022-09-21,23:12:04.000,264,11020506,-795,0,1663801923,14175.352142129988,140.49825390000478,54884.279549520004 2022-09-21,23:12:05.000,264,11020553,-795,0,1663801924,14175.311724269988,140.50530303000414,54884.25160104001 2022-09-21,23:12:06.000,264,11020521,-795,0,1663801925,14175.419505229998,140.49120476999815,54884.24461392 2022-09-21,23:12:07.000,264,11020498,-795,0,1663801926,14175.412768919989,140.42776260000392,54884.20269120001 2022-09-21,23:12:08.000,264,11020529,-795,0,1663801927,14175.473395709989,140.39251694999984,54884.28653664 2022-09-21,23:12:09.000,264,11020496,-795,0,1663801928,14175.507077259994,140.41366433999792,54884.31448512 2022-09-21,23:12:10.000,264,11020517,-795,0,1663801929,14175.466659399994,140.3643204300024,54884.17474272001 2022-09-21,23:12:11.000,264,11020508,-795,0,1663801930,14175.459923089998,140.35727130000305,54884.19570408 2022-09-21,23:12:12.000,264,11020517,-795,0,1663801931,14175.527286189994,140.30792739000026,54884.279549520004 2022-09-21,23:12:13.000,264,11020490,-795,0,1663801932,14175.507077259994,140.3008782600009,54884.300510880006 2022-09-21,23:12:14.000,264,11020520,-795,0,1663801933,14175.480132019999,140.35727130000305,54884.26557528 2022-09-21,23:12:15.000,264,11020485,-795,0,1663801934,14175.325196889993,140.35727130000305,54884.21666544 2022-09-21,23:12:16.000,264,11020459,-795,0,1663801935,14175.325196889993,140.3643204300024,54884.230639680005 2022-09-21,23:12:17.000,264,11020523,-795,0,1663801936,14175.217415929998,140.42776260000392,54884.25160104001 2022-09-21,23:12:18.000,264,11020488,-795,0,1663801937,14175.143316519992,140.5123521600035,54884.04897456 2022-09-21,23:12:19.000,264,11020502,-795,0,1663801938,14175.116371279997,140.56169606999902,54884.20269120001 2022-09-21,23:12:20.000,264,11020526,-795,0,1663801939,14175.069217110002,140.68153128000267,54884.21666544 2022-09-21,23:12:21.000,264,11020518,-795,0,1663801940,14175.015326629997,140.7308751899982,54884.25160104001 2022-09-21,23:12:22.000,264,11020538,-795,0,1663801941,14174.988381390001,140.8225138800044,54884.26557528 2022-09-21,23:12:23.000,264,11020494,-795,0,1663801942,14174.880600429991,140.9212017000027,54884.21666544 2022-09-21,23:12:24.000,264,11020511,-795,0,1663801943,14174.860391499991,140.9423490900008,54884.1677556 2022-09-21,23:12:25.000,264,11020488,-795,0,1663801944,14174.712192679995,140.98464387000422,54884.111858640004 2022-09-21,23:12:26.000,264,11020512,-795,0,1663801945,14174.671774819995,141.01284039000166,54883.97211624 2022-09-21,23:12:27.000,264,11020536,-795,0,1663801946,14174.65830219999,141.0057912600023,54884.14679424 2022-09-21,23:12:28.000,264,11020507,-795,0,1663801947,14174.68524744,141.02693865000037,54884.0978844 2022-09-21,23:12:29.000,264,11020513,-795,0,1663801948,14174.651565889995,141.03398777999973,54884.10487152001 2022-09-21,23:12:30.000,264,11020511,-795,0,1663801949,14174.611148029995,140.99874213000294,54884.111858640004 2022-09-21,23:12:31.000,264,11020471,-795,0,1663801950,14174.590939099995,140.96349647999887,54884.05596168001 2022-09-21,23:12:32.000,264,11020462,-795,0,1663801951,14174.58420279,140.9212017000027,54884.06993592 2022-09-21,23:12:33.000,264,11020500,-795,0,1663801952,14174.56399386,140.8577595300012,54884.00705184001 2022-09-21,23:12:34.000,264,11020503,-795,0,1663801953,14174.530312309995,140.81546474999777,54884.04897456 2022-09-21,23:12:35.000,264,11020541,-795,0,1663801954,14174.469685519995,140.73792432000482,54883.97910336 2022-09-21,23:12:36.000,264,11020515,-795,0,1663801955,14174.489894449995,140.68858041000203,54884.0280132 2022-09-21,23:12:37.000,264,11020510,-795,0,1663801956,14174.48315814,140.57579432999773,54884.06993592 2022-09-21,23:12:38.000,264,11020511,-795,0,1663801957,14174.40232242,140.5475978100003,54883.993077600004 2022-09-21,23:12:39.000,264,11020534,-795,0,1663801958,14174.301277769999,140.56169606999902,54883.846348080006 2022-09-21,23:12:40.000,264,11020488,-795,0,1663801959,14174.429267659994,140.5475978100003,54884.0978844 2022-09-21,23:12:41.000,264,11020514,-795,0,1663801960,14174.40232242,140.54054868000094,54884.181729840006 2022-09-21,23:12:42.000,264,11020536,-795,0,1663801961,14174.40232242,140.51940129000286,54884.10487152001 2022-09-21,23:12:43.000,264,11020481,-795,0,1663801962,14174.388849799994,140.53349955000158,54884.0978844 2022-09-21,23:12:44.000,264,11020495,-795,0,1663801963,14174.35516824999,140.56874519999838,54884.11884576 2022-09-21,23:12:45.000,264,11020486,-795,0,1663801964,14174.361904559999,140.58989259000373,54884.21666544 2022-09-21,23:12:46.000,264,11020512,-795,0,1663801965,14174.341695629999,140.6603838900046,54884.25160104001 2022-09-21,23:12:47.000,264,11020460,-795,0,1663801966,14174.308014079994,140.70267867000075,54884.19570408 2022-09-21,23:12:48.000,264,11020510,-795,0,1663801967,14174.260859909999,140.7097278000001,54884.11884576 2022-09-21,23:12:49.000,264,11020525,-795,0,1663801968,14174.206969429993,140.7308751899982,54884.21666544 2022-09-21,23:12:50.000,264,11020514,-795,0,1663801969,14174.193496809989,140.8225138800044,54884.18871696 2022-09-21,23:12:51.000,264,11020536,-795,0,1663801970,14174.072243229988,140.84366127000249,54884.13980712 2022-09-21,23:12:52.000,264,11020511,-795,0,1663801971,14174.038561679998,140.9564473499995,54884.17474272001 2022-09-21,23:12:53.000,264,11020551,-795,0,1663801972,14174.072243229988,140.94939822000015,54884.19570408 2022-09-21,23:12:54.000,264,11020520,-795,0,1663801973,14174.025089059993,141.02693865000037,54884.181729840006 2022-09-21,23:12:55.000,264,11020523,-795,0,1663801974,14173.937517029997,141.02693865000037,54884.17474272001 2022-09-21,23:12:56.000,264,11020510,-795,0,1663801975,14173.863417619992,141.13972473000467,54884.04198744 2022-09-21,23:12:57.000,264,11020500,-795,0,1663801976,14173.809527140002,141.11857733999932,54884.10487152001 2022-09-21,23:12:58.000,264,11020511,-795,0,1663801977,14173.897099169997,141.14677386000403,54884.00705184001 2022-09-21,23:12:59.000,264,11020483,-795,0,1663801978,14173.849945000002,141.18201951000083,54884.06993592 2022-09-21,23:13:00.000,264,11020514,-795,0,1663801979,14173.822999759992,141.2031668999989,54884.014038960006 2022-09-21,23:13:01.000,264,11020495,-795,0,1663801980,14173.863417619992,141.2031668999989,54884.05596168001 2022-09-21,23:13:02.000,264,11020504,-795,0,1663801981,14173.890362860002,141.21021602999826,54884.062948800005 2022-09-21,23:13:03.000,264,11020482,-795,0,1663801982,14173.930780720002,141.22431429000426,54884.12583288001 2022-09-21,23:13:04.000,264,11020498,-795,0,1663801983,14173.964462269993,141.2031668999989,54884.00705184001 2022-09-21,23:13:05.000,264,11020523,-795,0,1663801984,14173.971198580002,141.18201951000083,54883.95814200001 2022-09-21,23:13:06.000,264,11020538,-795,0,1663801985,14174.038561679998,141.18201951000083,54883.97211624 2022-09-21,23:13:07.000,264,11020513,-795,0,1663801986,14174.031825370002,141.19611776999955,54883.97910336 2022-09-21,23:13:08.000,264,11020537,-795,0,1663801987,14174.139606329998,141.2031668999989,54884.09089728 2022-09-21,23:13:09.000,264,11020509,-795,0,1663801988,14174.227178359994,141.13972473000467,54884.111858640004 2022-09-21,23:13:10.000,264,11020502,-795,0,1663801989,14174.287805149994,141.18201951000083,54884.13980712 2022-09-21,23:13:11.000,264,11020512,-795,0,1663801990,14174.274332529989,141.14677386000403,54884.07692304 2022-09-21,23:13:12.000,264,11020514,-795,0,1663801991,14174.314750389989,141.13972473000467,54884.09089728 2022-09-21,23:13:13.000,264,11020459,-795,0,1663801992,14174.328223009994,141.1538229900034,54884.10487152001 2022-09-21,23:13:14.000,264,11020510,-795,0,1663801993,14174.348431939994,141.2031668999989,54884.230639680005 2022-09-21,23:13:15.000,264,11020523,-795,0,1663801994,14174.308014079994,141.1890686400002,54884.19570408 2022-09-21,23:13:16.000,264,11020542,-795,0,1663801995,14174.361904559999,141.23136342000362,54884.21666544 2022-09-21,23:13:17.000,264,11020504,-795,0,1663801996,14174.382113489999,141.24546168000234,54884.36339496 2022-09-21,23:13:18.000,264,11020524,-795,0,1663801997,14174.314750389989,141.2877564599985,54884.35640784 2022-09-21,23:13:19.000,264,11020455,-795,0,1663801998,14174.220442049998,141.28070732999913,54884.17474272001 2022-09-21,23:13:20.000,264,11020531,-795,0,1663801999,14174.173287879988,141.34414950000064,54884.21666544 2022-09-21,23:13:21.000,264,11020539,-795,0,1663802000,14174.092452159988,141.35119863,54884.11884576 2022-09-21,23:13:22.000,264,11020492,-795,0,1663802001,14174.045297989993,141.4005425400028,54884.08391016001 2022-09-21,23:13:23.000,264,11020521,-795,0,1663802002,14174.031825370002,141.42168993000087,54884.160768480004 2022-09-21,23:13:24.000,264,11020554,-795,0,1663802003,14173.977934889997,141.45693557999766,54884.230639680005 2022-09-21,23:13:25.000,264,11020544,-795,0,1663802004,14173.903835479992,141.47103384000366,54884.1677556 2022-09-21,23:13:26.000,264,11020496,-795,0,1663802005,14173.849945000002,141.4639847100043,54884.14679424 2022-09-21,23:13:27.000,264,11020525,-795,0,1663802006,14173.843208689992,141.44283731999894,54884.20967832 2022-09-21,23:13:28.000,264,11020539,-795,0,1663802007,14173.755636659997,141.39349341000343,54884.17474272001 2022-09-21,23:13:29.000,264,11020546,-795,0,1663802008,14173.695009869996,141.33710037000128,54884.160768480004 2022-09-21,23:13:30.000,264,11020539,-795,0,1663802009,14173.681537249991,141.29480558999785,54884.10487152001 2022-09-21,23:13:31.000,264,11020500,-795,0,1663802010,14173.62764677,141.25955994000105,54884.111858640004 2022-09-21,23:13:32.000,264,11020495,-795,0,1663802011,14173.641119389991,141.21021602999826,54884.111858640004 2022-09-21,23:13:33.000,264,11020531,-795,0,1663802012,14173.647855700001,141.14677386000403,54884.14679424 2022-09-21,23:13:34.000,264,11020529,-795,0,1663802013,14173.58722891,141.11857733999932,54884.06993592 2022-09-21,23:13:35.000,264,11020480,-795,0,1663802014,14173.580492599991,141.08333169000252,54884.08391016001 2022-09-21,23:13:36.000,264,11020538,-795,0,1663802015,14173.47944794999,141.06218430000445,54883.93718064001 2022-09-21,23:13:37.000,264,11020532,-795,0,1663802016,14173.41882115999,141.03398777999973,54883.90224504 2022-09-21,23:13:38.000,264,11020501,-795,0,1663802017,14173.42555747,141.08333169000252,54883.993077600004 2022-09-21,23:13:39.000,264,11020500,-795,0,1663802018,14173.43903008999,141.06218430000445,54884.03500032001 2022-09-21,23:13:40.000,264,11020539,-795,0,1663802019,14173.39861222999,141.07628256000316,54883.88128368 2022-09-21,23:13:41.000,264,11020523,-795,0,1663802020,14173.38513961,141.11857733999932,54883.97211624 2022-09-21,23:13:42.000,264,11020521,-795,0,1663802021,14173.33798543999,141.11152820999996,54883.87429656 2022-09-21,23:13:43.000,264,11020548,-795,0,1663802022,14173.391875919995,141.1679212500021,54883.895257920005 2022-09-21,23:13:44.000,264,11020514,-795,0,1663802023,14173.331249129995,141.1890686400002,54883.88128368 2022-09-21,23:13:45.000,264,11020516,-795,0,1663802024,14173.36493068,141.19611776999955,54883.93019352 2022-09-21,23:13:46.000,264,11020550,-795,0,1663802025,14173.290831269995,141.23841255000298,54883.776476880004 2022-09-21,23:13:47.000,264,11020518,-795,0,1663802026,14173.270622339995,141.23841255000298,54883.80442536 2022-09-21,23:13:48.000,264,11020557,-795,0,1663802027,14173.31777650999,141.2666090700004,54883.895257920005 2022-09-21,23:13:49.000,264,11020562,-795,0,1663802028,14173.331249129995,141.27365819999977,54883.90224504 2022-09-21,23:13:50.000,264,11020513,-795,0,1663802029,14173.290831269995,141.29480558999785,54883.88827080001 2022-09-21,23:13:51.000,264,11020531,-795,0,1663802030,14173.33798543999,141.28070732999913,54883.81141248 2022-09-21,23:13:52.000,264,11020572,-795,0,1663802031,14173.32451282,141.33005124000192,54883.797438240006 2022-09-21,23:13:53.000,264,11020505,-795,0,1663802032,14173.351458059995,141.33710037000128,54883.87429656 2022-09-21,23:13:54.000,264,11020520,-795,0,1663802033,14173.40534854,141.39349341000343,54883.88827080001 2022-09-21,23:13:55.000,264,11020527,-795,0,1663802034,14173.39861222999,141.40759167000215,54883.95814200001 2022-09-21,23:13:56.000,264,11020522,-795,0,1663802035,14173.33798543999,141.44283731999894,54883.87429656 2022-09-21,23:13:57.000,264,11020548,-795,0,1663802036,14173.38513961,141.45693557999766,54883.98609048001 2022-09-21,23:13:58.000,264,11020517,-795,0,1663802037,14173.35819436999,141.49218123000173,54883.93019352 2022-09-21,23:13:59.000,264,11020564,-795,0,1663802038,14173.36493068,141.5344760099979,54883.91621928001 2022-09-21,23:14:00.000,264,11020507,-795,0,1663802039,14173.29756757999,141.5979181799994,54883.846348080006 2022-09-21,23:14:01.000,264,11020513,-795,0,1663802040,14173.28409496,141.63316383000347,54883.7135928 2022-09-21,23:14:02.000,264,11020517,-795,0,1663802041,14173.2436771,141.70365513000434,54883.83237384 2022-09-21,23:14:03.000,264,11020520,-795,0,1663802042,14173.209995549994,141.7107042600037,54883.678657200006 2022-09-21,23:14:04.000,264,11020539,-795,0,1663802043,14173.22346817,141.7248025200024,54883.87429656 2022-09-21,23:14:05.000,264,11020521,-795,0,1663802044,14173.189786619994,141.75299903999985,54883.8533352 2022-09-21,23:14:06.000,264,11020538,-795,0,1663802045,14173.129159829994,141.7600481699992,54883.81141248 2022-09-21,23:14:07.000,264,11020502,-795,0,1663802046,14173.055060419989,141.7600481699992,54883.76250264 2022-09-21,23:14:08.000,264,11020535,-795,0,1663802047,14173.028115179994,141.80234295000264,54883.79045112001 2022-09-21,23:14:09.000,264,11020548,-795,0,1663802048,14173.021378869998,141.78824469000392,54883.76948976001 2022-09-21,23:14:10.000,264,11020497,-795,0,1663802049,14172.893388979988,141.75299903999985,54883.72057992001 2022-09-21,23:14:11.000,264,11020510,-795,0,1663802050,14172.886652669993,141.7248025200024,54883.70660568 2022-09-21,23:14:12.000,264,11020533,-795,0,1663802051,14172.900125289998,141.71775339000305,54883.79045112001 2022-09-21,23:14:13.000,264,11020512,-795,0,1663802052,14172.832762190003,141.68250773999898,54883.79045112001 2022-09-21,23:14:14.000,264,11020521,-795,0,1663802053,14172.745190159992,141.7107042600037,54883.75551552 2022-09-21,23:14:15.000,264,11020492,-795,0,1663802054,14172.758662779997,141.66840948000026,54883.73455416 2022-09-21,23:14:16.000,264,11020528,-795,0,1663802055,14172.684563369992,141.7107042600037,54883.67167008001 2022-09-21,23:14:17.000,264,11020527,-795,0,1663802056,14172.664354439992,141.7107042600037,54883.67167008001 2022-09-21,23:14:18.000,264,11020536,-795,0,1663802057,14172.583518719992,141.6966059999977,54883.559876160005 2022-09-21,23:14:19.000,264,11020508,-795,0,1663802058,14172.596991339997,141.68955686999834,54883.6437216 2022-09-21,23:14:20.000,264,11020542,-795,0,1663802059,14172.529628240001,141.65431122000155,54883.58782464 2022-09-21,23:14:21.000,264,11020532,-795,0,1663802060,14172.549837170001,141.7107042600037,54883.60179888001 2022-09-21,23:14:22.000,264,11020524,-795,0,1663802061,14172.583518719992,141.67545860999962,54883.59481176 2022-09-21,23:14:23.000,264,11020524,-795,0,1663802062,14172.576782409997,141.64021296000283,54883.678657200006 2022-09-21,23:14:24.000,264,11020557,-795,0,1663802063,14172.549837170001,141.59086905000004,54883.6437216 2022-09-21,23:14:25.000,264,11020513,-795,0,1663802064,14172.570046100001,141.59086905000004,54883.58782464 2022-09-21,23:14:26.000,264,11020524,-795,0,1663802065,14172.590255030002,141.63316383000347,54883.55288904001 2022-09-21,23:14:27.000,264,11020518,-795,0,1663802066,14172.610463960002,141.6613603500009,54883.55288904001 2022-09-21,23:14:28.000,264,11020489,-795,0,1663802067,14172.745190159992,141.64021296000283,54883.67167008001 2022-09-21,23:14:29.000,264,11020519,-795,0,1663802068,14172.738453849997,141.66840948000026,54883.72057992001 2022-09-21,23:14:30.000,264,11020492,-795,0,1663802069,14172.772135400002,141.71775339000305,54883.6437216 2022-09-21,23:14:31.000,264,11020545,-795,0,1663802070,14172.745190159992,141.78119556000456,54883.657695840004 2022-09-21,23:14:32.000,264,11020504,-795,0,1663802071,14172.745190159992,141.8587359900048,54883.678657200006 2022-09-21,23:14:33.000,264,11020494,-795,0,1663802072,14172.745190159992,141.92217815999902,54883.66468296 2022-09-21,23:14:34.000,264,11020556,-795,0,1663802073,14172.724981229992,142.0067677199986,54883.69263144 2022-09-21,23:14:35.000,264,11020546,-795,0,1663802074,14172.731717540002,142.08430814999883,54883.678657200006 2022-09-21,23:14:36.000,264,11020500,-795,0,1663802075,14172.677827059997,142.1829959700044,54883.66468296 2022-09-21,23:14:37.000,264,11020550,-795,0,1663802076,14172.684563369992,142.267585530004,54883.76948976001 2022-09-21,23:14:38.000,264,11020525,-795,0,1663802077,14172.617200269997,142.35922422000294,54883.783464 2022-09-21,23:14:39.000,264,11020471,-795,0,1663802078,14172.556573479997,142.40856812999846,54883.74154128 2022-09-21,23:14:40.000,264,11020517,-795,0,1663802079,14172.381429419991,142.45791204000125,54883.74852840001 2022-09-21,23:14:41.000,264,11020522,-795,0,1663802080,14172.32080262999,142.47201029999997,54883.61577312 2022-09-21,23:14:42.000,264,11020517,-795,0,1663802081,14172.22649429,142.47201029999997,54883.67167008001 2022-09-21,23:14:43.000,264,11020553,-795,0,1663802082,14172.1658675,142.50725595000404,54883.74154128 2022-09-21,23:14:44.000,264,11020537,-795,0,1663802083,14172.13892225999,142.48610855999868,54883.7135928 2022-09-21,23:14:45.000,264,11020532,-795,0,1663802084,14172.04461392,142.42266639000445,54883.65070872001 2022-09-21,23:14:46.000,264,11020527,-795,0,1663802085,14171.990723439994,142.35922422000294,54883.62276024001 2022-09-21,23:14:47.000,264,11020476,-795,0,1663802086,14171.91662402999,142.3169294399995,54883.67167008001 2022-09-21,23:14:48.000,264,11020529,-795,0,1663802087,14171.862733549999,142.29578205000143,54883.67167008001 2022-09-21,23:14:49.000,264,11020522,-795,0,1663802088,14171.829051999994,142.2393890099993,54883.6437216 2022-09-21,23:14:50.000,264,11020518,-795,0,1663802089,14171.768425209993,142.1829959700044,54883.62276024001 2022-09-21,23:14:51.000,264,11020532,-795,0,1663802090,14171.701062109998,142.14070119000098,54883.47603072 2022-09-21,23:14:52.000,264,11020538,-795,0,1663802091,14171.640435319998,142.17594683999778,54883.50397920001 2022-09-21,23:14:53.000,264,11020508,-795,0,1663802092,14171.647171629993,142.14775032000034,54883.5738504 2022-09-21,23:14:54.000,264,11020551,-795,0,1663802093,14171.586544839993,142.16184857999906,54883.49699208 2022-09-21,23:14:55.000,264,11020494,-795,0,1663802094,14171.559599599997,142.2041433600025,54883.52494056 2022-09-21,23:14:56.000,264,11020492,-795,0,1663802095,14171.445082329992,142.2182416200012,54883.41314664001 2022-09-21,23:14:57.000,264,11020515,-795,0,1663802096,14171.472027570002,142.3028311800008,54883.490004960004 2022-09-21,23:14:58.000,264,11020521,-795,0,1663802097,14171.404664469992,142.34512596000422,54883.50397920001 2022-09-21,23:14:59.000,264,11020564,-795,0,1663802098,14171.384455539992,142.40856812999846,54883.47603072 2022-09-21,23:15:00.000,264,11020494,-795,0,1663802099,14171.370982920002,142.48610855999868,54883.490004960004 2022-09-21,23:15:01.000,264,11020504,-795,0,1663802100,14171.418137089997,142.52840334000211,54883.49699208 2022-09-21,23:15:02.000,264,11020526,-795,0,1663802101,14171.370982920002,142.59889464000298,54883.47603072 2022-09-21,23:15:03.000,264,11020506,-795,0,1663802102,14171.290147200001,142.60594377000234,54883.47603072 2022-09-21,23:15:04.000,264,11020516,-795,0,1663802103,14171.249729340001,142.62709116000042,54883.38519816001 2022-09-21,23:15:05.000,264,11020484,-795,0,1663802104,14171.269938270001,142.62709116000042,54883.40615952 2022-09-21,23:15:06.000,264,11020507,-795,0,1663802105,14171.236256719996,142.6482385499985,54883.43410800001 2022-09-21,23:15:07.000,264,11020550,-795,0,1663802106,14171.216047789996,142.6623368100045,54883.3991724 2022-09-21,23:15:08.000,264,11020528,-795,0,1663802107,14171.175629929996,142.6623368100045,54883.343275440006 2022-09-21,23:15:09.000,264,11020545,-795,0,1663802108,14171.18910255,142.6482385499985,54883.3991724 2022-09-21,23:15:10.000,264,11020536,-795,0,1663802109,14171.08132158999,142.62004203000106,54883.37821104 2022-09-21,23:15:11.000,264,11020551,-795,0,1663802110,14171.034167419995,142.60594377000234,54883.30135272 2022-09-21,23:15:12.000,264,11020558,-795,0,1663802111,14170.993749559995,142.59889464000298,54883.30833984 2022-09-21,23:15:13.000,264,11020511,-795,0,1663802112,14170.892704909995,142.5495507300002,54883.30135272 2022-09-21,23:15:14.000,264,11020524,-795,0,1663802113,14170.791660259994,142.53545247000147,54883.23846864 2022-09-21,23:15:15.000,264,11020540,-795,0,1663802114,14170.704088229999,142.50020682000468,54883.084752 2022-09-21,23:15:16.000,264,11020548,-795,0,1663802115,14170.643461439999,142.52135421000276,54883.13366184 2022-09-21,23:15:17.000,264,11020520,-795,0,1663802116,14170.589570959994,142.48610855999868,54883.126674720006 2022-09-21,23:15:18.000,264,11020519,-795,0,1663802117,14170.515471549988,142.45791204000125,54883.09872624001 2022-09-21,23:15:19.000,264,11020504,-795,0,1663802118,14170.374009040002,142.44381378000253,54883.02186792 2022-09-21,23:15:20.000,264,11020520,-795,0,1663802119,14170.259491769997,142.39446986999974,54882.85417704 2022-09-21,23:15:21.000,264,11020528,-795,0,1663802120,14170.111292950001,142.38037161000102,54882.7004604 2022-09-21,23:15:22.000,264,11020522,-795,0,1663802121,14169.996775679996,142.32397856999887,54882.76334448001 2022-09-21,23:15:23.000,264,11020508,-795,0,1663802122,14169.99003937,142.26053640000464,54882.791292960006 2022-09-21,23:15:24.000,264,11020559,-795,0,1663802123,14169.90246733999,142.3028311800008,54882.77731872 2022-09-21,23:15:25.000,264,11020527,-795,0,1663802124,14169.84184054999,142.26053640000464,54882.78430584001 2022-09-21,23:15:26.000,264,11020524,-795,0,1663802125,14169.76774114,142.23233987999993,54882.69347328001 2022-09-21,23:15:27.000,264,11020523,-795,0,1663802126,14169.74079589999,142.2041433600025,54882.75635736 2022-09-21,23:15:28.000,264,11020513,-795,0,1663802127,14169.74753221,142.2041433600025,54882.61661496001 2022-09-21,23:15:29.000,264,11020550,-795,0,1663802128,14169.74079589999,142.13365206000162,54882.60962784 2022-09-21,23:15:30.000,264,11020486,-795,0,1663802129,14169.72058696999,142.1547994499997,54882.53276952 2022-09-21,23:15:31.000,264,11020526,-795,0,1663802130,14169.64648756,142.06316076000076,54882.46988544 2022-09-21,23:15:32.000,264,11020509,-795,0,1663802131,14169.68690542,142.13365206000162,54882.40001424 2022-09-21,23:15:33.000,264,11020550,-795,0,1663802132,14169.76774114,142.0913572799982,54882.46988544 2022-09-21,23:15:34.000,264,11020507,-795,0,1663802133,14169.78121375999,142.0208659800046,54882.483859680004 2022-09-21,23:15:35.000,264,11020488,-795,0,1663802134,14169.78121375999,141.97857120000117,54882.434949840004 2022-09-21,23:15:36.000,264,11020538,-795,0,1663802135,14169.734059589995,141.9715220700018,54882.316168800004 2022-09-21,23:15:37.000,264,11020541,-795,0,1663802136,14169.80142268999,141.96447294000245,54882.337130160005 2022-09-21,23:15:38.000,264,11020537,-795,0,1663802137,14169.855313169995,141.95037468000373,54882.34411728 2022-09-21,23:15:39.000,264,11020565,-795,0,1663802138,14169.88225840999,141.89398164000158,54882.36507864 2022-09-21,23:15:40.000,264,11020515,-795,0,1663802139,14169.88225840999,141.8728342500035,54882.28123320001 2022-09-21,23:15:41.000,264,11020541,-795,0,1663802140,14169.90246733999,141.86578512000415,54882.337130160005 2022-09-21,23:15:42.000,264,11020506,-795,0,1663802141,14169.936148889996,141.87988338000287,54882.386040000005 2022-09-21,23:15:43.000,264,11020508,-795,0,1663802142,14169.94962151,141.88693251000223,54882.40001424 2022-09-21,23:15:44.000,264,11020550,-795,0,1663802143,14169.963094129991,141.89398164000158,54882.316168800004 2022-09-21,23:15:45.000,264,11020505,-795,0,1663802144,14169.963094129991,141.92217815999902,54882.218349120005 2022-09-21,23:15:46.000,264,11020530,-795,0,1663802145,14169.96983044,141.9080799000003,54882.19738776 2022-09-21,23:15:47.000,264,11020521,-795,0,1663802146,14170.077611399996,141.87988338000287,54882.27424608 2022-09-21,23:15:48.000,264,11020490,-795,0,1663802147,14170.118029259997,141.93627641999774,54882.36507864 2022-09-21,23:15:49.000,264,11020543,-795,0,1663802148,14170.144974499992,141.92922728999838,54882.337130160005 2022-09-21,23:15:50.000,264,11020541,-795,0,1663802149,14170.178656049997,142.02791511000396,54882.33014304001 2022-09-21,23:15:51.000,264,11020523,-795,0,1663802150,14170.225810219992,142.0561116300014,54882.2462976 2022-09-21,23:15:52.000,264,11020553,-795,0,1663802151,14170.239282839997,142.11250467000355,54882.34411728 2022-09-21,23:15:53.000,264,11020561,-795,0,1663802152,14170.279700699997,142.12660293000226,54882.386040000005 2022-09-21,23:15:54.000,264,11020516,-795,0,1663802153,14170.320118559997,142.1829959700044,54882.37206576 2022-09-21,23:15:55.000,264,11020533,-795,0,1663802154,14170.299909629997,142.19709423000313,54882.37206576 2022-09-21,23:15:56.000,264,11020537,-795,0,1663802155,14170.313382250002,142.28873292000208,54882.44892408001 2022-09-21,23:15:57.000,264,11020522,-795,0,1663802156,14170.353800110002,142.30988031000015,54882.53975664 2022-09-21,23:15:58.000,264,11020538,-795,0,1663802157,14170.374009040002,142.35217509000358,54882.49783392001 2022-09-21,23:15:59.000,264,11020511,-795,0,1663802158,14170.286437009992,142.38742074000038,54882.49783392001 2022-09-21,23:16:00.000,264,11020520,-795,0,1663802159,14170.279700699997,142.42266639000445,54882.553730880005 2022-09-21,23:16:01.000,264,11020538,-795,0,1663802160,14170.219073909997,142.39446986999974,54882.53276952 2022-09-21,23:16:02.000,264,11020517,-795,0,1663802161,14170.219073909997,142.43676465000317,54882.483859680004 2022-09-21,23:16:03.000,264,11020523,-795,0,1663802162,14170.171919740002,142.4297155200038,54882.59565360001 2022-09-21,23:16:04.000,264,11020510,-795,0,1663802163,14170.178656049997,142.42266639000445,54882.63757632 2022-09-21,23:16:05.000,264,11020541,-795,0,1663802164,14170.171919740002,142.4015189999991,54882.602640720004 2022-09-21,23:16:06.000,264,11020563,-795,0,1663802165,14170.131501880001,142.38037161000102,54882.602640720004 2022-09-21,23:16:07.000,264,11020493,-795,0,1663802166,14170.178656049997,142.34512596000422,54882.63757632 2022-09-21,23:16:08.000,264,11020492,-795,0,1663802167,14170.138238189997,142.3169294399995,54882.67949904 2022-09-21,23:16:09.000,264,11020545,-795,0,1663802168,14170.239282839997,142.267585530004,54882.65853768 2022-09-21,23:16:10.000,264,11020507,-795,0,1663802169,14170.239282839997,142.27463466000336,54882.66552480001 2022-09-21,23:16:11.000,264,11020528,-795,0,1663802170,14170.286437009992,142.21119249000185,54882.672511920005 2022-09-21,23:16:12.000,264,11020518,-795,0,1663802171,14170.347063799993,142.2041433600025,54882.64456344001 2022-09-21,23:16:13.000,264,11020535,-795,0,1663802172,14170.427899519993,142.1829959700044,54882.76334448001 2022-09-21,23:16:14.000,264,11020521,-795,0,1663802173,14170.454844759988,142.17594683999778,54882.791292960006 2022-09-21,23:16:15.000,264,11020512,-795,0,1663802174,14170.549153099993,142.13365206000162,54882.78430584001 2022-09-21,23:16:16.000,264,11020519,-795,0,1663802175,14170.555889409989,142.11250467000355,54882.78430584001 2022-09-21,23:16:17.000,264,11020537,-795,0,1663802176,14170.569362029993,142.07020989000011,54882.735396 2022-09-21,23:16:18.000,264,11020535,-795,0,1663802177,14170.629988819994,142.14070119000098,54882.69347328001 2022-09-21,23:16:19.000,264,11020551,-795,0,1663802178,14170.69735191999,142.16184857999906,54882.8052672 2022-09-21,23:16:20.000,264,11020555,-795,0,1663802179,14170.724297159999,142.17594683999778,54882.819241440004 2022-09-21,23:16:21.000,264,11020543,-795,0,1663802180,14170.744506089999,142.2182416200012,54882.840202800005 2022-09-21,23:16:22.000,264,11020506,-795,0,1663802181,14170.690615609994,142.23233987999993,54882.770331600004 2022-09-21,23:16:23.000,264,11020512,-795,0,1663802182,14170.636725129989,142.267585530004,54882.78430584001 2022-09-21,23:16:24.000,264,11020576,-795,0,1663802183,14170.663670369999,142.30988031000015,54882.81225432001 2022-09-21,23:16:25.000,264,11020587,-795,0,1663802184,14170.650197749994,142.32397856999887,54882.86116416001 2022-09-21,23:16:26.000,264,11020548,-795,0,1663802185,14170.589570959994,142.35922422000294,54882.71443464001 2022-09-21,23:16:27.000,264,11020524,-795,0,1663802186,14170.555889409989,142.3662733500023,54882.770331600004 2022-09-21,23:16:28.000,264,11020584,-795,0,1663802187,14170.522207859998,142.43676465000317,54882.8751384 2022-09-21,23:16:29.000,264,11020525,-795,0,1663802188,14170.454844759988,142.40856812999846,54882.88212552001 2022-09-21,23:16:30.000,264,11020550,-795,0,1663802189,14170.340327489997,142.4508629100019,54882.79828008 2022-09-21,23:16:31.000,264,11020527,-795,0,1663802190,14170.293173320002,142.4297155200038,54882.770331600004 2022-09-21,23:16:32.000,264,11020543,-795,0,1663802191,14170.192128670002,142.50725595000404,54882.74937024 2022-09-21,23:16:33.000,264,11020546,-795,0,1663802192,14170.151710810002,142.48610855999868,54882.68648616 2022-09-21,23:16:34.000,264,11020524,-795,0,1663802193,14170.070875090001,142.49315768999804,54882.602640720004 2022-09-21,23:16:35.000,264,11020524,-795,0,1663802194,14169.942885199991,142.44381378000253,54882.4908468 2022-09-21,23:16:36.000,264,11020550,-795,0,1663802195,14169.86878579,142.41561725999782,54882.4908468 2022-09-21,23:16:37.000,264,11020527,-795,0,1663802196,14169.855313169995,142.32397856999887,54882.51879528 2022-09-21,23:16:38.000,264,11020505,-795,0,1663802197,14169.76100482999,142.30988031000015,54882.54674376001 2022-09-21,23:16:39.000,264,11020544,-795,0,1663802198,14169.72058696999,142.22529075000057,54882.504821040005 2022-09-21,23:16:40.000,264,11020536,-795,0,1663802199,14169.57912445999,142.17594683999778,54882.46289832 2022-09-21,23:16:41.000,264,11020523,-795,0,1663802200,14169.51849766999,142.07020989000011,54882.35809152001 2022-09-21,23:16:42.000,264,11020508,-795,0,1663802201,14169.437661949989,142.0208659800046,54882.30219456 2022-09-21,23:16:43.000,264,11020541,-795,0,1663802202,14169.397244089989,141.92217815999902,54882.39302712 2022-09-21,23:16:44.000,264,11020516,-795,0,1663802203,14169.377035159989,141.8587359900048,54882.34411728 2022-09-21,23:16:45.000,264,11020522,-795,0,1663802204,14169.377035159989,141.77414642999793,54882.30918168001 2022-09-21,23:16:46.000,264,11020504,-795,0,1663802205,14169.336617299989,141.75299903999985,54882.26027184001 2022-09-21,23:16:47.000,264,11020501,-795,0,1663802206,14169.255781579988,141.68955686999834,54882.120529440006 2022-09-21,23:16:48.000,264,11020500,-795,0,1663802207,14169.188418479993,141.6472620900022,54882.15546504 2022-09-21,23:16:49.000,264,11020546,-795,0,1663802208,14169.174945860002,141.64021296000283,54882.120529440006 2022-09-21,23:16:50.000,264,11020516,-795,0,1663802209,14169.094110140002,141.6261147000041,54882.099568080004 2022-09-21,23:16:51.000,264,11020517,-795,0,1663802210,14169.006538109992,141.66840948000026,54881.92489008001 2022-09-21,23:16:52.000,264,11020538,-795,0,1663802211,14168.979592869997,141.68250773999898,54882.04367112001 2022-09-21,23:16:53.000,264,11020545,-795,0,1663802212,14168.892020840001,141.73890078000113,54881.91790296 2022-09-21,23:16:54.000,264,11020521,-795,0,1663802213,14168.878548219996,141.78119556000456,54881.84803176 2022-09-21,23:16:55.000,264,11020556,-795,0,1663802214,14168.824657739991,141.85168685999815,54881.84803176 2022-09-21,23:16:56.000,264,11020520,-795,0,1663802215,14168.737085709996,141.87988338000287,54881.862006 2022-09-21,23:16:57.000,264,11020511,-795,0,1663802216,14168.62256843999,141.91512902999966,54881.73623784001 2022-09-21,23:16:58.000,264,11020559,-795,0,1663802217,14168.5282601,141.9715220700018,54881.6523924 2022-09-21,23:16:59.000,264,11020546,-795,0,1663802218,14168.52152378999,142.0067677199986,54881.67335376 2022-09-21,23:17:00.000,264,11020533,-795,0,1663802219,14168.42721545,142.0208659800046,54881.65937952001 2022-09-21,23:17:01.000,264,11020534,-795,0,1663802220,14168.353116039994,141.99971858999925,54881.63143104 2022-09-21,23:17:02.000,264,11020497,-795,0,1663802221,14168.292489249994,142.01381684999797,54881.49168864001 2022-09-21,23:17:03.000,264,11020499,-795,0,1663802222,14168.265544009999,141.9715220700018,54881.45675304 2022-09-21,23:17:04.000,264,11020529,-795,0,1663802223,14168.177971979989,141.91512902999966,54881.4078432 2022-09-21,23:17:05.000,264,11020513,-795,0,1663802224,14168.137554119989,141.8728342500035,54881.32399776001 2022-09-21,23:17:06.000,264,11020497,-795,0,1663802225,14168.043245779998,141.80234295000264,54881.18425536001 2022-09-21,23:17:07.000,264,11020525,-795,0,1663802226,14168.009564229993,141.7248025200024,54881.08643568001 2022-09-21,23:17:08.000,264,11020514,-795,0,1663802227,14167.996091609988,141.6472620900022,54881.163294000005 2022-09-21,23:17:09.000,264,11020519,-795,0,1663802228,14167.996091609988,141.52037774999917,54881.23316520001 2022-09-21,23:17:10.000,264,11020525,-795,0,1663802229,14167.975882680003,141.43578818999958,54881.17726824 2022-09-21,23:17:11.000,264,11020555,-795,0,1663802230,14167.895046960002,141.36529688999872,54881.03752584001 2022-09-21,23:17:12.000,264,11020537,-795,0,1663802231,14167.847892789992,141.2525108100017,54881.10040992 2022-09-21,23:17:13.000,264,11020506,-795,0,1663802232,14167.827683859992,141.18201951000083,54881.1283584 2022-09-21,23:17:14.000,264,11020535,-715,0,1663802233,14167.767057069992,141.06218430000445,54881.08643568001 2022-09-21,23:17:15.000,264,11020539,-795,0,1663802234,14167.639067179996,141.0057912600023,54881.00259024 2022-09-21,23:17:16.000,264,11020541,-795,0,1663802235,14167.605385629991,140.99169300000358,54880.98162888 2022-09-21,23:17:17.000,264,11020492,-795,0,1663802236,14167.632330870001,140.9564473499995,54881.00259024 2022-09-21,23:17:18.000,264,11020514,-795,0,1663802237,14167.571704080001,140.9564473499995,54881.00957736 2022-09-21,23:17:19.000,264,11020522,-795,0,1663802238,14167.538022529996,140.92825083000207,54880.91874480001 2022-09-21,23:17:20.000,264,11020558,-795,0,1663802239,14167.47065943,140.98464387000422,54880.86983496001 2022-09-21,23:17:21.000,264,11020522,-795,0,1663802240,14167.38982371,141.01988952000102,54880.75105392001 2022-09-21,23:17:22.000,264,11020506,-795,0,1663802241,14167.30898799,141.0551351699978,54880.75105392001 2022-09-21,23:17:23.000,264,11020564,-795,0,1663802242,14167.295515369995,141.11857733999932,54880.758041040004 2022-09-21,23:17:24.000,264,11020492,-795,0,1663802243,14167.18773441,141.16087212000275,54880.63926 2022-09-21,23:17:25.000,264,11020532,-795,0,1663802244,14167.234888579995,141.24546168000234,54880.79297664 2022-09-21,23:17:26.000,264,11020494,-795,0,1663802245,14167.26183381999,141.29480558999785,54880.723105439996 2022-09-21,23:17:27.000,264,11020466,-795,0,1663802246,14167.255097509995,141.3793951500047,54880.76502816 2022-09-21,23:17:28.000,264,11020506,-795,0,1663802247,14167.22141595999,141.4005425400028,54880.69515696 2022-09-21,23:17:29.000,264,11020521,-795,0,1663802248,14167.234888579995,141.42168993000087,54880.64624712 2022-09-21,23:17:30.000,264,11020478,-795,0,1663802249,14167.22815227,141.4639847100043,54880.611311520006 2022-09-21,23:17:31.000,264,11020510,-795,0,1663802250,14167.18773441,141.47808297000302,54880.60432440001 2022-09-21,23:17:32.000,264,11020521,-795,0,1663802251,14167.20120702999,141.47103384000366,54880.57637592 2022-09-21,23:17:33.000,264,11020520,-795,0,1663802252,14167.20794334,141.42168993000087,54880.47156912 2022-09-21,23:17:34.000,264,11020504,-795,0,1663802253,14167.26857013,141.3793951500047,54880.5693888 2022-09-21,23:17:35.000,264,11020468,-795,0,1663802254,14167.376351089995,141.42168993000087,54880.611311520006 2022-09-21,23:17:36.000,264,11020485,-795,0,1663802255,14167.38308739999,141.40759167000215,54880.56240168001 2022-09-21,23:17:37.000,264,11020503,-795,0,1663802256,14167.40329632999,141.35824775999936,54880.53445320001 2022-09-21,23:17:38.000,264,11020538,-795,0,1663802257,14167.436977879996,141.38644428000407,54880.60432440001 2022-09-21,23:17:39.000,264,11020515,-795,0,1663802258,14167.504340979991,141.38644428000407,54880.68118272001 2022-09-21,23:17:40.000,264,11020545,-795,0,1663802259,14167.53128622,141.39349341000343,54880.73009256001 2022-09-21,23:17:41.000,264,11020520,-795,0,1663802260,14167.618858249996,141.39349341000343,54880.77201528001 2022-09-21,23:17:42.000,264,11020548,-795,0,1663802261,14167.659276109996,141.44283731999894,54880.79297664 2022-09-21,23:17:43.000,264,11020470,-795,0,1663802262,14167.625594559991,141.47808297000302,54880.68118272001 2022-09-21,23:17:44.000,264,11020542,-795,0,1663802263,14167.639067179996,141.5133286199998,54880.70214408001 2022-09-21,23:17:45.000,264,11020516,-795,0,1663802264,14167.679485039997,141.5979181799994,54880.827912240005 2022-09-21,23:17:46.000,264,11020500,-795,0,1663802265,14167.625594559991,141.68250773999898,54880.79297664 2022-09-21,23:17:47.000,264,11020516,-795,0,1663802266,14167.625594559991,141.78824469000392,54880.82092512001 2022-09-21,23:17:48.000,264,11020537,-795,0,1663802267,14167.666012419992,141.86578512000415,54880.85586072 2022-09-21,23:17:49.000,264,11020484,-795,0,1663802268,14167.645803489992,141.95037468000373,54880.89778344001 2022-09-21,23:17:50.000,264,11020544,-795,0,1663802269,14167.699693969997,142.04906250000204,54880.89778344001 2022-09-21,23:17:51.000,264,11020477,-795,0,1663802270,14167.753584450002,142.12660293000226,54880.91874480001 2022-09-21,23:17:52.000,264,11020511,-795,0,1663802271,14167.699693969997,142.19709423000313,54880.85586072 2022-09-21,23:17:53.000,264,11020516,-795,0,1663802272,14167.686221349992,142.24643813999865,54880.84188648 2022-09-21,23:17:54.000,264,11020515,-795,0,1663802273,14167.659276109996,142.32397856999887,54880.89778344001 2022-09-21,23:17:55.000,264,11020510,-795,0,1663802274,14167.699693969997,142.33102769999823,54880.9536804 2022-09-21,23:17:56.000,264,11020530,-795,0,1663802275,14167.733375520002,142.32397856999887,54881.01656448001 2022-09-21,23:17:57.000,264,11020528,-795,0,1663802276,14167.773793380002,142.35217509000358,54881.01656448001 2022-09-21,23:17:58.000,264,11020529,-795,0,1663802277,14167.767057069992,142.29578205000143,54881.00957736 2022-09-21,23:17:59.000,264,11020482,-795,0,1663802278,14167.827683859992,142.3169294399995,54881.093422800004 2022-09-21,23:18:00.000,264,11020520,-795,0,1663802279,14167.888310649992,142.24643813999865,54881.14233264 2022-09-21,23:18:01.000,264,11020473,-795,0,1663802280,14167.834420170002,142.24643813999865,54881.044512960005 2022-09-21,23:18:02.000,264,11020522,-795,0,1663802281,14167.901783269997,142.21119249000185,54881.08643568001 2022-09-21,23:18:03.000,264,11020516,-795,0,1663802282,14167.969146369993,142.21119249000185,54881.14233264 2022-09-21,23:18:04.000,264,11020528,-795,0,1663802283,14168.002827919998,142.13365206000162,54881.20521672001 2022-09-21,23:18:05.000,264,11020546,-795,0,1663802284,14168.029773159993,142.12660293000226,54881.19124248 2022-09-21,23:18:06.000,264,11020538,-795,0,1663802285,14167.996091609988,142.06316076000076,54881.212203840005 2022-09-21,23:18:07.000,264,11020455,-795,0,1663802286,14168.076927329988,142.0561116300014,54881.27508792001 2022-09-21,23:18:08.000,264,11020494,-795,0,1663802287,14168.097136259988,142.04201337000268,54881.31002352 2022-09-21,23:18:09.000,264,11020534,-795,0,1663802288,14168.130817809993,142.0208659800046,54881.34495912 2022-09-21,23:18:10.000,264,11020504,-795,0,1663802289,14168.130817809993,142.06316076000076,54881.35893336 2022-09-21,23:18:11.000,264,11020506,-795,0,1663802290,14168.070191019993,142.0067677199986,54881.282075040006 2022-09-21,23:18:12.000,264,11020518,-795,0,1663802291,14168.171235669994,142.03496424000332,54881.37290760001 2022-09-21,23:18:13.000,264,11020524,-795,0,1663802292,14168.211653529994,142.03496424000332,54881.34495912 2022-09-21,23:18:14.000,264,11020516,-795,0,1663802293,14168.238598769989,142.02791511000396,54881.43579168 2022-09-21,23:18:15.000,264,11020480,-795,0,1663802294,14168.292489249994,142.02791511000396,54881.45675304 2022-09-21,23:18:16.000,264,11020498,-795,0,1663802295,14168.31943448999,141.97857120000117,54881.449765920006 2022-09-21,23:18:17.000,264,11020517,-795,0,1663802296,14168.305961869999,141.98562033000053,54881.35893336 2022-09-21,23:18:18.000,264,11020518,-795,0,1663802297,14168.34637973,141.9715220700018,54881.4078432 2022-09-21,23:18:19.000,264,11020498,-795,0,1663802298,14168.40027020999,141.95037468000373,54881.49168864001 2022-09-21,23:18:20.000,264,11020548,-795,0,1663802299,14168.46763331,141.94332555000437,54881.4777144 2022-09-21,23:18:21.000,264,11020514,-795,0,1663802300,14168.433951759995,141.91512902999966,54881.49168864001 2022-09-21,23:18:22.000,264,11020513,-795,0,1663802301,14168.46089699999,141.89398164000158,54881.50566288 2022-09-21,23:18:23.000,264,11020548,-795,0,1663802302,14168.454160689995,141.8728342500035,54881.52662424 2022-09-21,23:18:24.000,264,11020509,-795,0,1663802303,14168.48784224,141.86578512000415,54881.498675760005 2022-09-21,23:18:25.000,264,11020479,-795,0,1663802304,14168.413742829995,141.88693251000223,54881.40085608001 2022-09-21,23:18:26.000,264,11020523,-795,0,1663802305,14168.52152378999,141.8587359900048,54881.5825212 2022-09-21,23:18:27.000,264,11020550,-795,0,1663802306,14168.48784224,141.81644121000136,54881.55457272 2022-09-21,23:18:28.000,264,11020543,-795,0,1663802307,14168.454160689995,141.86578512000415,54881.54059848001 2022-09-21,23:18:29.000,264,11020536,-795,0,1663802308,14168.474369619995,141.85168685999815,54881.58950832001 2022-09-21,23:18:30.000,264,11020503,-795,0,1663802309,14168.44068806999,141.85168685999815,54881.547585600005 2022-09-21,23:18:31.000,264,11020492,-795,0,1663802310,14168.42047913999,141.83053947000008,54881.498675760005 2022-09-21,23:18:32.000,264,11020563,-795,0,1663802311,14168.413742829995,141.86578512000415,54881.56854696001 2022-09-21,23:18:33.000,264,11020523,-795,0,1663802312,14168.38679759,141.8446377299988,54881.53361136 2022-09-21,23:18:34.000,264,11020548,-795,0,1663802313,14168.305961869999,141.8587359900048,54881.43579168 2022-09-21,23:18:35.000,264,11020554,-795,0,1663802314,14168.27901662999,141.81644121000136,54881.449765920006 2022-09-21,23:18:36.000,264,11020508,-795,0,1663802315,14168.33964341999,141.81644121000136,54881.561559839996 2022-09-21,23:18:37.000,264,11020548,-795,0,1663802316,14168.353116039994,141.82349034000072,54881.56854696001 2022-09-21,23:18:38.000,264,11020529,-795,0,1663802317,14168.326170799999,141.809392080002,54881.4777144 2022-09-21,23:18:39.000,264,11020472,-795,0,1663802318,14168.326170799999,141.78119556000456,54881.50566288 2022-09-21,23:18:40.000,264,11020488,-795,0,1663802319,14168.312698179994,141.78119556000456,54881.428804560004 2022-09-21,23:18:41.000,264,11020534,-795,0,1663802320,14168.285752939999,141.7600481699992,54881.393868959996 2022-09-21,23:18:42.000,264,11020523,-795,0,1663802321,14168.312698179994,141.75299903999985,54881.42181744001 2022-09-21,23:18:43.000,264,11020496,-795,0,1663802322,14168.353116039994,141.77414642999793,54881.393868959996 2022-09-21,23:18:44.000,264,11020527,-795,0,1663802323,14168.433951759995,141.7600481699992,54881.41483032 2022-09-21,23:18:45.000,264,11020522,-795,0,1663802324,14168.48110592999,141.7600481699992,54881.38688184 2022-09-21,23:18:46.000,264,11020534,-795,0,1663802325,14168.60909582,141.77414642999793,54881.51963712001 2022-09-21,23:18:47.000,264,11020489,-795,0,1663802326,14168.60235950999,141.80234295000264,54881.50566288 2022-09-21,23:18:48.000,264,11020493,-795,0,1663802327,14168.70340415999,141.85168685999815,54881.44277880001 2022-09-21,23:18:49.000,264,11020523,-795,0,1663802328,14168.757294639996,141.8728342500035,54881.48470152 2022-09-21,23:18:50.000,264,11020524,-795,0,1663802329,14168.871811910001,141.9715220700018,54881.47072728001 2022-09-21,23:18:51.000,264,11020566,-795,0,1663802330,14168.925702389992,142.01381684999797,54881.44277880001 2022-09-21,23:18:52.000,264,11020536,-795,0,1663802331,14169.080637519997,142.0913572799982,54881.5825212 2022-09-21,23:18:53.000,264,11020526,-795,0,1663802332,14169.195154790003,142.1547994499997,54881.58950832001 2022-09-21,23:18:54.000,264,11020522,-795,0,1663802333,14169.235572649988,142.26053640000464,54881.63143104 2022-09-21,23:18:55.000,264,11020484,-795,0,1663802334,14169.329880989993,142.3169294399995,54881.729250719996 2022-09-21,23:18:56.000,264,11020520,-795,0,1663802335,14169.329880989993,142.4015189999991,54881.617456800006 2022-09-21,23:18:57.000,264,11020559,-795,0,1663802336,14169.53870659999,142.47905942999932,54881.81309616 2022-09-21,23:18:58.000,264,11020529,-795,0,1663802337,14169.61954231999,142.47201029999997,54881.82008328 2022-09-21,23:18:59.000,264,11020534,-795,0,1663802338,14169.713850659995,142.54250160000083,54881.882967360005 2022-09-21,23:19:00.000,264,11020537,-795,0,1663802339,14169.82163161999,142.59184551000362,54881.952838560006 2022-09-21,23:19:01.000,264,11020495,-795,0,1663802340,14169.963094129991,142.59184551000362,54882.02969688 2022-09-21,23:19:02.000,264,11020550,-795,0,1663802341,14170.010248300001,142.60594377000234,54881.94585144001 2022-09-21,23:19:03.000,264,11020556,-795,0,1663802342,14170.151710810002,142.6129929000017,54882.1764264 2022-09-21,23:19:04.000,264,11020532,-795,0,1663802343,14170.246019149992,142.62709116000042,54882.036684 2022-09-21,23:19:05.000,264,11020534,-795,0,1663802344,14170.394217970003,142.59889464000298,54882.13450368 2022-09-21,23:19:06.000,264,11020534,-795,0,1663802345,14170.522207859998,142.63414028999978,54882.22533624 2022-09-21,23:19:07.000,264,11020514,-795,0,1663802346,14170.609779889994,142.62004203000106,54882.3511044 2022-09-21,23:19:08.000,264,11020517,-795,0,1663802347,14170.71756084999,142.62004203000106,54882.386040000005 2022-09-21,23:19:09.000,264,11020550,-795,0,1663802348,14170.78492395,142.65528767999785,54882.42796272001 2022-09-21,23:19:10.000,264,11020502,-795,0,1663802349,14170.85902335999,142.64118941999914,54882.51879528 2022-09-21,23:19:11.000,264,11020523,-795,0,1663802350,14170.90617753,142.68348420000257,54882.602640720004 2022-09-21,23:19:12.000,264,11020513,-795,0,1663802351,14170.91965014999,142.75397550000343,54882.58866648 2022-09-21,23:19:13.000,264,11020564,-795,0,1663802352,14170.852287049995,142.7751228900015,54882.553730880005 2022-09-21,23:19:14.000,264,11020547,-795,0,1663802353,14170.872495979995,142.78217202000087,54882.64456344001 2022-09-21,23:19:15.000,264,11020525,-795,0,1663802354,14170.84555074,142.80331940999895,54882.672511920005 2022-09-21,23:19:16.000,264,11020517,-795,0,1663802355,14170.77818763999,142.83151593000366,54882.6305892 2022-09-21,23:19:17.000,264,11020563,-795,0,1663802356,14170.704088229999,142.8244668000043,54882.69347328001 2022-09-21,23:19:18.000,264,11020539,-795,0,1663802357,14170.643461439999,142.85266332000174,54882.76334448001 2022-09-21,23:19:19.000,264,11020524,-795,0,1663802358,14170.576098339989,142.83856506000302,54882.75635736 2022-09-21,23:19:20.000,264,11020512,-795,0,1663802359,14170.454844759988,142.88790896999853,54882.75635736 2022-09-21,23:19:21.000,264,11020542,-795,0,1663802360,14170.313382250002,142.83151593000366,54882.721421760005 2022-09-21,23:19:22.000,264,11020510,-795,0,1663802361,14170.205601289992,142.78922115000023,54882.63757632 2022-09-21,23:19:23.000,264,11020536,-795,0,1663802362,14170.138238189997,142.7962702799996,54882.6305892 2022-09-21,23:19:24.000,264,11020515,-795,0,1663802363,14170.084347709992,142.76807376000215,54882.67949904 2022-09-21,23:19:25.000,264,11020507,-795,0,1663802364,14170.010248300001,142.72577897999872,54882.672511920005 2022-09-21,23:19:26.000,264,11020518,-795,0,1663802365,14169.88225840999,142.71168072,54882.53975664 2022-09-21,23:19:27.000,264,11020543,-795,0,1663802366,14169.90246733999,142.68348420000257,54882.60962784 2022-09-21,23:19:28.000,264,11020524,-795,0,1663802367,14169.86204947999,142.71872984999936,54882.54674376001 2022-09-21,23:19:29.000,264,11020500,-795,0,1663802368,14169.82836793,142.71872984999936,54882.57469224001 2022-09-21,23:19:30.000,264,11020507,-795,0,1663802369,14169.774477449995,142.74692637000408,54882.51180816 2022-09-21,23:19:31.000,264,11020495,-795,0,1663802370,14169.78795007,142.69053333000193,54882.57469224001 2022-09-21,23:19:32.000,264,11020556,-795,0,1663802371,14169.814895309995,142.7751228900015,54882.54674376001 2022-09-21,23:19:33.000,264,11020540,-795,0,1663802372,14169.82836793,142.73282810999808,54882.65853768 2022-09-21,23:19:34.000,264,11020540,-795,0,1663802373,14169.855313169995,142.8103685399983,54882.63757632 2022-09-21,23:19:35.000,264,11020544,-795,0,1663802374,14169.84184054999,142.83151593000366,54882.68648616 2022-09-21,23:19:36.000,264,11020513,-795,0,1663802375,14169.78121375999,142.9231546200026,54882.59565360001 2022-09-21,23:19:37.000,264,11020519,-795,0,1663802376,14169.78795007,142.91610549000325,54882.6305892 2022-09-21,23:19:38.000,264,11020560,-795,0,1663802377,14169.78121375999,142.97249852999812,54882.651550560004 2022-09-21,23:19:39.000,264,11020549,-795,0,1663802378,14169.74753221,142.9865967900041,54882.651550560004 2022-09-21,23:19:40.000,264,11020538,-795,0,1663802379,14169.713850659995,143.0218424400009,54882.66552480001 2022-09-21,23:19:41.000,264,11020535,-795,0,1663802380,14169.673432799995,142.97954766000476,54882.67949904 2022-09-21,23:19:42.000,264,11020535,-795,0,1663802381,14169.61954231999,143.02889157000027,54882.651550560004 2022-09-21,23:19:43.000,264,11020484,-795,0,1663802382,14169.491552429994,142.99364592000347,54882.6305892 2022-09-21,23:19:44.000,264,11020501,-795,0,1663802383,14169.457870879989,142.96544939999876,54882.65853768 2022-09-21,23:19:45.000,264,11020484,-795,0,1663802384,14169.350089919993,142.88790896999853,54882.54674376001 2022-09-21,23:19:46.000,264,11020540,-795,0,1663802385,14169.289463129993,142.88085983999918,54882.58866648 2022-09-21,23:19:47.000,264,11020550,-795,0,1663802386,14169.222100029998,142.83151593000366,54882.57469224001 2022-09-21,23:19:48.000,264,11020510,-795,0,1663802387,14169.067164899992,142.7751228900015,54882.47687256001 2022-09-21,23:19:49.000,264,11020513,-795,0,1663802388,14169.080637519997,142.68348420000257,54882.58167936 2022-09-21,23:19:50.000,264,11020545,-795,0,1663802389,14169.013274420002,142.62004203000106,54882.56770512 2022-09-21,23:19:51.000,264,11020519,-795,0,1663802390,14168.939175009997,142.59184551000362,54882.46289832 2022-09-21,23:19:52.000,264,11020521,-795,0,1663802391,14168.892020840001,142.54250160000083,54882.483859680004 2022-09-21,23:19:53.000,264,11020494,-795,0,1663802392,14168.831394050001,142.5143050800034,54882.44193696 2022-09-21,23:19:54.000,264,11020523,-795,0,1663802393,14168.804448809991,142.4649611700006,54882.41398848 2022-09-21,23:19:55.000,264,11020513,-795,0,1663802394,14168.790976190001,142.4297155200038,54882.34411728 2022-09-21,23:19:56.000,264,11020519,-795,0,1663802395,14168.68993154,142.45791204000125,54882.316168800004 2022-09-21,23:19:57.000,264,11020574,-795,0,1663802396,14168.764030949991,142.38742074000038,54882.35809152001 2022-09-21,23:19:58.000,264,11020503,-795,0,1663802397,14168.737085709996,142.41561725999782,54882.316168800004 2022-09-21,23:19:59.000,264,11020490,-795,0,1663802398,14168.696667849996,142.42266639000445,54882.32315592 2022-09-21,23:20:00.000,264,11020534,-795,0,1663802399,14168.64951368,142.47905942999932,54882.27424608 2022-09-21,23:20:01.000,264,11020513,-795,0,1663802400,14168.56867796,142.50020682000468,54882.120529440006 2022-09-21,23:20:02.000,264,11020515,-795,0,1663802401,14168.52152378999,142.50020682000468,54882.04367112001 2022-09-21,23:20:03.000,264,11020522,-795,0,1663802402,14168.52152378999,142.57069811999827,54882.120529440006 2022-09-21,23:20:04.000,264,11020523,-795,0,1663802403,14168.494578549995,142.57069811999827,54882.11354232001 2022-09-21,23:20:05.000,264,11020500,-795,0,1663802404,14168.52152378999,142.58479638000426,54882.16245216001 2022-09-21,23:20:06.000,264,11020526,-795,0,1663802405,14168.42721545,142.6129929000017,54882.120529440006 2022-09-21,23:20:07.000,264,11020525,-795,0,1663802406,14168.413742829995,142.60594377000234,54882.02969688 2022-09-21,23:20:08.000,264,11020545,-795,0,1663802407,14168.33964341999,142.64118941999914,54881.99476128001 2022-09-21,23:20:09.000,264,11020539,-795,0,1663802408,14168.312698179994,142.64118941999914,54881.97379992001 2022-09-21,23:20:10.000,264,11020543,-795,0,1663802409,14168.198180909989,142.65528767999785,54881.98078704 2022-09-21,23:20:11.000,264,11020502,-795,0,1663802410,14168.137554119989,142.6482385499985,54881.90392872001 2022-09-21,23:20:12.000,264,11020530,-795,0,1663802411,14168.076927329988,142.65528767999785,54881.91790296 2022-09-21,23:20:13.000,264,11020540,-795,0,1663802412,14168.097136259988,142.6482385499985,54881.98078704 2022-09-21,23:20:14.000,264,11020586,-795,0,1663802413,14168.029773159993,142.6482385499985,54881.90392872001 2022-09-21,23:20:15.000,264,11020505,-795,0,1663802414,14168.002827919998,142.6482385499985,54881.87598024001 2022-09-21,23:20:16.000,264,11020540,-795,0,1663802415,14167.874838030002,142.62709116000042,54881.729250719996 2022-09-21,23:20:17.000,264,11020550,-795,0,1663802416,14167.820947549997,142.58479638000426,54881.68034088 2022-09-21,23:20:18.000,264,11020545,-795,0,1663802417,14167.760320759997,142.60594377000234,54881.70828936001 2022-09-21,23:20:19.000,264,11020548,-795,0,1663802418,14167.692957660001,142.59184551000362,54881.715276480005 2022-09-21,23:20:20.000,264,11020550,-795,0,1663802419,14167.639067179996,142.58479638000426,54881.68732800001 2022-09-21,23:20:21.000,264,11020515,-795,0,1663802420,14167.591913010001,142.55659985999955,54881.68034088 2022-09-21,23:20:22.000,264,11020563,-795,0,1663802421,14167.544758839991,142.52840334000211,54881.617456800006 2022-09-21,23:20:23.000,264,11020486,-795,0,1663802422,14167.544758839991,142.50725595000404,54881.63841816001 2022-09-21,23:20:24.000,264,11020488,-795,0,1663802423,14167.46392311999,142.49315768999804,54881.51265 2022-09-21,23:20:25.000,264,11020542,-795,0,1663802424,14167.477395739996,142.42266639000445,54881.561559839996 2022-09-21,23:20:26.000,264,11020526,-795,0,1663802425,14167.46392311999,142.40856812999846,54881.63143104 2022-09-21,23:20:27.000,264,11020546,-795,0,1663802426,14167.41003264,142.37332248000166,54881.55457272 2022-09-21,23:20:28.000,264,11020537,-795,0,1663802427,14167.46392311999,142.32397856999887,54881.55457272 2022-09-21,23:20:29.000,264,11020535,-795,0,1663802428,14167.51107729,142.29578205000143,54881.666366640005 2022-09-21,23:20:30.000,264,11020512,-795,0,1663802429,14167.571704080001,142.28168379000272,54881.6523924 2022-09-21,23:20:31.000,264,11020525,-755,0,1663802430,14167.618858249996,142.22529075000057,54881.60348256 2022-09-21,23:20:32.000,264,11020529,-795,0,1663802431,14167.686221349992,142.253487269998,54881.6523924 2022-09-21,23:20:33.000,264,11020516,-795,0,1663802432,14167.746848139992,142.22529075000057,54881.56854696001 2022-09-21,23:20:34.000,264,11020508,-795,0,1663802433,14167.861365409997,142.23233987999993,54881.6523924 2022-09-21,23:20:35.000,264,11020567,-795,0,1663802434,14168.029773159993,142.26053640000464,54881.70828936001 2022-09-21,23:20:36.000,264,11020532,-795,0,1663802435,14168.137554119989,142.28873292000208,54881.85501888001 2022-09-21,23:20:37.000,264,11020547,-795,0,1663802436,14168.245335079999,142.33102769999823,54881.882967360005 2022-09-21,23:20:38.000,264,11020507,-795,0,1663802437,14168.31943448999,142.35922422000294,54881.896941599996 2022-09-21,23:20:39.000,264,11020499,-795,0,1663802438,14168.40027020999,142.4508629100019,54881.952838560006 2022-09-21,23:20:40.000,264,11020561,-795,0,1663802439,14168.454160689995,142.53545247000147,54881.98078704 2022-09-21,23:20:41.000,264,11020551,-795,0,1663802440,14168.54173271999,142.6129929000017,54881.896941599996 2022-09-21,23:20:42.000,264,11020534,-795,0,1663802441,14168.555205339995,142.73987724000472,54881.98078704 2022-09-21,23:20:43.000,264,11020533,-795,0,1663802442,14168.62256843999,142.7610246300028,54882.050658240005 2022-09-21,23:20:44.000,264,11020506,-795,0,1663802443,14168.64277736999,142.87381070999982,54882.14149080001 2022-09-21,23:20:45.000,264,11020495,-795,0,1663802444,14168.66972261,142.93725288000132,54882.218349120005 2022-09-21,23:20:46.000,264,11020538,-795,0,1663802445,14168.64277736999,143.00069505000283,54882.26027184001 2022-09-21,23:20:47.000,264,11020526,-795,0,1663802446,14168.636041059995,143.05003895999835,54882.23931048001 2022-09-21,23:20:48.000,264,11020489,-795,0,1663802447,14168.62930475,143.14872678000393,54882.288220320006 2022-09-21,23:20:49.000,264,11020543,-795,0,1663802448,14168.676458919996,143.18397243000072,54882.316168800004 2022-09-21,23:20:50.000,264,11020521,-795,0,1663802449,14168.64951368,143.2192180800048,54882.337130160005 2022-09-21,23:20:51.000,264,11020523,-795,0,1663802450,14168.66298629999,143.28266024999903,54882.288220320006 2022-09-21,23:20:52.000,264,11020546,-795,0,1663802451,14168.696667849996,143.34610242000053,54882.2462976 2022-09-21,23:20:53.000,264,11020514,-795,0,1663802452,14168.757294639996,143.3531515499999,54882.44892408001 2022-09-21,23:20:54.000,264,11020532,-795,0,1663802453,14168.764030949991,143.3672498099986,54882.47687256001 2022-09-21,23:20:55.000,264,11020506,-795,0,1663802454,14168.831394050001,143.4165937200014,54882.40700136001 2022-09-21,23:20:56.000,264,11020486,-795,0,1663802455,14168.925702389992,143.43069198000012,54882.483859680004 2022-09-21,23:20:57.000,264,11020560,-795,0,1663802456,14168.966120249992,143.44479023999884,54882.49783392001 2022-09-21,23:20:58.000,264,11020555,-795,0,1663802457,14169.013274420002,143.50823241000035,54882.51180816 2022-09-21,23:20:59.000,264,11020499,-795,0,1663802458,14169.053692280002,143.47298676000355,54882.51180816 2022-09-21,23:21:00.000,264,11020556,-795,0,1663802459,14169.040219659997,143.48708502000227,54882.59565360001 2022-09-21,23:21:01.000,264,11020574,-795,0,1663802460,14169.134528000002,143.48708502000227,54882.53276952 2022-09-21,23:21:02.000,264,11020581,-795,0,1663802461,14169.235572649988,143.50823241000035,54882.721421760005 2022-09-21,23:21:03.000,264,11020466,-795,0,1663802462,14169.181682169998,143.52937979999842,54882.7004604 2022-09-21,23:21:04.000,264,11020511,-795,0,1663802463,14169.168209549993,143.55052719000378,54882.65853768 2022-09-21,23:21:05.000,264,11020531,-795,0,1663802464,14169.161473239998,143.5787237100012,54882.651550560004 2022-09-21,23:21:06.000,264,11020543,-795,0,1663802465,14169.174945860002,143.58577284000057,54882.71443464001 2022-09-21,23:21:07.000,264,11020555,-795,0,1663802466,14169.134528000002,143.613969359998,54882.77731872 2022-09-21,23:21:08.000,264,11020533,-795,0,1663802467,14169.114319070002,143.5787237100012,54882.74238312001 2022-09-21,23:21:09.000,264,11020493,-795,0,1663802468,14169.114319070002,143.5787237100012,54882.8052672 2022-09-21,23:21:10.000,264,11020522,-795,0,1663802469,14168.999801799997,143.59282196999993,54882.89609976 2022-09-21,23:21:11.000,264,11020498,-795,0,1663802470,14168.986329179992,143.5998710999993,54882.79828008 2022-09-21,23:21:12.000,264,11020525,-795,0,1663802471,14168.918966079997,143.63511675000336,54882.84718992 2022-09-21,23:21:13.000,264,11020517,-795,0,1663802472,14168.865075599992,143.62101849000464,54882.84718992 2022-09-21,23:21:14.000,264,11020536,-795,0,1663802473,14168.844866669991,143.65626414000144,54882.86116416001 2022-09-21,23:21:15.000,264,11020556,-795,0,1663802474,14168.737085709996,143.6633132700008,54882.791292960006 2022-09-21,23:21:16.000,264,11020518,-795,0,1663802475,14168.716876779996,143.69150978999824,54882.8751384 2022-09-21,23:21:17.000,264,11020552,-795,0,1663802476,14168.66972261,143.64216588000272,54882.791292960006 2022-09-21,23:21:18.000,264,11020525,-795,0,1663802477,14168.595623199995,143.64921501000208,54882.89609976 2022-09-21,23:21:19.000,264,11020502,-795,0,1663802478,14168.50805117,143.62101849000464,54882.78430584001 2022-09-21,23:21:20.000,264,11020536,-795,0,1663802479,14168.42047913999,143.58577284000057,54882.75635736 2022-09-21,23:21:21.000,264,11020504,-795,0,1663802480,14168.285752939999,143.5152815399997,54882.66552480001 2022-09-21,23:21:22.000,264,11020522,-795,0,1663802481,14168.211653529994,143.47298676000355,54882.6305892 2022-09-21,23:21:23.000,264,11020531,-795,0,1663802482,14168.110608879993,143.39544633000332,54882.59565360001 2022-09-21,23:21:24.000,264,11020519,-795,0,1663802483,14168.043245779998,143.32495503000246,54882.51180816 2022-09-21,23:21:25.000,264,11020512,-795,0,1663802484,14167.969146369993,143.24036547000287,54882.44193696 2022-09-21,23:21:26.000,264,11020531,-795,0,1663802485,14167.908519579993,143.15577591000329,54882.4209756 2022-09-21,23:21:27.000,264,11020484,-795,0,1663802486,14167.841156479997,143.02889157000027,54882.4209756 2022-09-21,23:21:28.000,264,11020494,-795,0,1663802487,14167.679485039997,142.8949580999979,54882.23931048001 2022-09-21,23:21:29.000,264,11020549,-795,0,1663802488,14167.672748730001,142.76807376000215,54882.21136200001 2022-09-21,23:21:30.000,264,11020531,-795,0,1663802489,14167.632330870001,142.66938594000385,54882.18341352 2022-09-21,23:21:31.000,264,11020491,-795,0,1663802490,14167.544758839991,142.57069811999827,54882.07860672 2022-09-21,23:21:32.000,264,11020545,-795,0,1663802491,14167.558231459996,142.47201029999997,54882.09258096001 2022-09-21,23:21:33.000,264,11020544,-795,0,1663802492,14167.578440389996,142.34512596000422,54882.099568080004 2022-09-21,23:21:34.000,264,11020562,-795,0,1663802493,14167.598649319996,142.27463466000336,54882.07860672 2022-09-21,23:21:35.000,264,11020488,-795,0,1663802494,14167.652539800001,142.21119249000185,54881.98078704 2022-09-21,23:21:36.000,264,11020496,-795,0,1663802495,14167.672748730001,142.16184857999906,54881.88995448 2022-09-21,23:21:37.000,264,11020510,-795,0,1663802496,14167.726639209992,142.1195538000029,54881.82707040001 2022-09-21,23:21:38.000,264,11020478,-795,0,1663802497,14167.847892789992,142.11250467000355,54881.85501888001 2022-09-21,23:21:39.000,264,11020509,-795,0,1663802498,14167.962410059998,142.0913572799982,54881.85501888001 2022-09-21,23:21:40.000,264,11020543,-795,0,1663802499,14168.016300539988,142.09840641000483,54881.75719920001 2022-09-21,23:21:41.000,264,11020529,-795,0,1663802500,14168.151026739994,142.09840641000483,54881.80610904001 2022-09-21,23:21:42.000,264,11020524,-795,0,1663802501,14168.218389839989,142.13365206000162,54881.764186320004 2022-09-21,23:21:43.000,264,11020500,-795,0,1663802502,14168.326170799999,142.1829959700044,54881.84104464 2022-09-21,23:21:44.000,264,11020548,-795,0,1663802503,14168.373324969994,142.17594683999778,54881.7921348 2022-09-21,23:21:45.000,264,11020569,-795,0,1663802504,14168.48784224,142.21119249000185,54881.82707040001 2022-09-21,23:21:46.000,264,11020525,-795,0,1663802505,14168.52152378999,142.30988031000015,54881.77117344 2022-09-21,23:21:47.000,264,11020527,-795,0,1663802506,14168.56867796,142.34512596000422,54881.74322496 2022-09-21,23:21:48.000,264,11020505,-795,0,1663802507,14168.656249989996,142.4015189999991,54881.862006 2022-09-21,23:21:49.000,264,11020547,-795,0,1663802508,14168.743822019991,142.42266639000445,54881.93886432 2022-09-21,23:21:50.000,264,11020550,-795,0,1663802509,14168.757294639996,142.47201029999997,54881.92489008001 2022-09-21,23:21:51.000,264,11020528,-795,0,1663802510,14168.757294639996,142.48610855999868,54881.90392872001 2022-09-21,23:21:52.000,264,11020483,-795,0,1663802511,14168.844866669991,142.50725595000404,54881.98078704 2022-09-21,23:21:53.000,264,11020499,-795,0,1663802512,14168.811185120001,142.53545247000147,54882.001748400005 2022-09-21,23:21:54.000,264,11020533,-795,0,1663802513,14168.811185120001,142.54250160000083,54881.99476128001 2022-09-21,23:21:55.000,264,11020527,-795,0,1663802514,14168.811185120001,142.50725595000404,54881.98777416 2022-09-21,23:21:56.000,264,11020538,-795,0,1663802515,14168.831394050001,142.54250160000083,54881.98777416 2022-09-21,23:21:57.000,264,11020510,-795,0,1663802516,14168.912229770001,142.47905942999932,54882.07860672 2022-09-21,23:21:58.000,264,11020491,-795,0,1663802517,14168.885284529992,142.47905942999932,54882.09258096001 2022-09-21,23:21:59.000,264,11020506,-795,0,1663802518,14168.804448809991,142.4297155200038,54882.099568080004 2022-09-21,23:22:00.000,264,11020555,-795,0,1663802519,14168.871811910001,142.3662733500023,54882.050658240005 2022-09-21,23:22:01.000,264,11020536,-795,0,1663802520,14168.777503569996,142.33102769999823,54882.01572264 2022-09-21,23:22:02.000,264,11020557,-795,0,1663802521,14168.757294639996,142.267585530004,54882.06463248 2022-09-21,23:22:03.000,264,11020540,-795,0,1663802522,14168.716876779996,142.19709423000313,54882.16245216001 2022-09-21,23:22:04.000,264,11020549,-795,0,1663802523,14168.75055833,142.17594683999778,54882.19738776 2022-09-21,23:22:05.000,264,11020553,-795,0,1663802524,14168.7303494,142.09840641000483,54882.16245216001 2022-09-21,23:22:06.000,264,11020537,-795,0,1663802525,14168.62930475,142.04201337000268,54882.14149080001 2022-09-21,23:22:07.000,264,11020536,-795,0,1663802526,14168.656249989996,141.99971858999925,54882.19738776 2022-09-21,23:22:08.000,264,11020511,-795,0,1663802527,14168.615832129995,141.9715220700018,54882.099568080004 2022-09-21,23:22:09.000,264,11020531,-795,0,1663802528,14168.595623199995,141.91512902999966,54882.099568080004 2022-09-21,23:22:10.000,264,11020509,-795,0,1663802529,14168.60235950999,141.89398164000158,54882.07161960001 2022-09-21,23:22:11.000,264,11020556,-795,0,1663802530,14168.58888689,141.83053947000008,54882.06463248 2022-09-21,23:22:12.000,264,11020538,-795,0,1663802531,14168.56867796,141.82349034000072,54882.07161960001 2022-09-21,23:22:13.000,264,11020537,-795,0,1663802532,14168.636041059995,141.809392080002,54882.13450368 2022-09-21,23:22:14.000,264,11020510,-795,0,1663802533,14168.71014047,141.78824469000392,54882.16245216001 2022-09-21,23:22:15.000,264,11020530,-795,0,1663802534,14168.7303494,141.7600481699992,54882.169439280005 2022-09-21,23:22:16.000,264,11020533,-795,0,1663802535,14168.764030949991,141.78119556000456,54882.1764264 2022-09-21,23:22:17.000,264,11020538,-795,0,1663802536,14168.77076726,141.79529382000328,54882.04367112001 2022-09-21,23:22:18.000,264,11020540,-795,0,1663802537,14168.871811910001,141.8728342500035,54882.05764536 2022-09-21,23:22:19.000,264,11020507,-795,0,1663802538,14168.986329179992,141.8446377299988,54882.11354232001 2022-09-21,23:22:20.000,264,11020537,-795,0,1663802539,14169.067164899992,141.92217815999902,54882.148477920004 2022-09-21,23:22:21.000,264,11020530,-795,0,1663802540,14169.154736930002,141.9715220700018,54882.120529440006 2022-09-21,23:22:22.000,264,11020496,-795,0,1663802541,14169.275990509988,142.0208659800046,54882.19738776 2022-09-21,23:22:23.000,264,11020502,-795,0,1663802542,14169.350089919993,142.03496424000332,54882.23931048001 2022-09-21,23:22:24.000,264,11020532,-795,0,1663802543,14169.363562539998,142.1547994499997,54882.20437488 2022-09-21,23:22:25.000,264,11020553,-795,0,1663802544,14169.49828873999,142.2182416200012,54882.30219456 2022-09-21,23:22:26.000,264,11020545,-795,0,1663802545,14169.53870659999,142.23233987999993,54882.34411728 2022-09-21,23:22:27.000,264,11020535,-795,0,1663802546,14169.552179219994,142.3028311800008,54882.28123320001 2022-09-21,23:22:28.000,264,11020510,-795,0,1663802547,14169.6060697,142.38742074000038,54882.34411728 2022-09-21,23:22:29.000,264,11020528,-795,0,1663802548,14169.58586077,142.42266639000445,54882.32315592 2022-09-21,23:22:30.000,264,11020558,-795,0,1663802549,14169.6060697,142.49315768999804,54882.46988544 2022-09-21,23:22:31.000,264,11020528,-795,0,1663802550,14169.59933338999,142.50725595000404,54882.4209756 2022-09-21,23:22:32.000,264,11020529,-795,0,1663802551,14169.62627863,142.52840334000211,54882.53975664 2022-09-21,23:22:33.000,264,11020550,-795,0,1663802552,14169.552179219994,142.53545247000147,54882.54674376001 2022-09-21,23:22:34.000,264,11020536,-795,0,1663802553,14169.511761359994,142.52840334000211,54882.560718 2022-09-21,23:22:35.000,264,11020524,-715,0,1663802554,14169.464607189999,142.52135421000276,54882.455911200006 2022-09-21,23:22:36.000,264,11020524,-795,0,1663802555,14169.370298849994,142.52840334000211,54882.46289832 2022-09-21,23:22:37.000,264,11020550,-795,0,1663802556,14169.383771469998,142.4649611700006,54882.504821040005 2022-09-21,23:22:38.000,264,11020500,-795,0,1663802557,14169.343353609998,142.39446986999974,54882.51879528 2022-09-21,23:22:39.000,264,11020559,-795,0,1663802558,14169.249045269993,142.35217509000358,54882.51879528 2022-09-21,23:22:40.000,264,11020531,-795,0,1663802559,14169.181682169998,142.32397856999887,54882.51180816 2022-09-21,23:22:41.000,264,11020511,-795,0,1663802560,14169.080637519997,142.253487269998,54882.434949840004 2022-09-21,23:22:42.000,264,11020523,-795,0,1663802561,14169.020010729997,142.19709423000313,54882.386040000005 2022-09-21,23:22:43.000,264,11020590,-795,0,1663802562,14169.087373829992,142.13365206000162,54882.386040000005 2022-09-21,23:22:44.000,264,11020534,-795,0,1663802563,14169.033483350002,142.0561116300014,54882.455911200006 2022-09-21,23:22:45.000,264,11020562,-795,0,1663802564,14169.053692280002,141.9715220700018,54882.39302712 2022-09-21,23:22:46.000,264,11020532,-795,0,1663802565,14169.020010729997,141.87988338000287,54882.386040000005 2022-09-21,23:22:47.000,264,11020505,-795,0,1663802566,14168.993065490002,141.809392080002,54882.2462976 2022-09-21,23:22:48.000,264,11020533,-795,0,1663802567,14169.073901210002,141.75299903999985,54882.30219456 2022-09-21,23:22:49.000,264,11020551,-795,0,1663802568,14169.121055379997,141.73890078000113,54882.37905288001 2022-09-21,23:22:50.000,264,11020518,-795,0,1663802569,14169.174945860002,141.68250773999898,54882.37206576 2022-09-21,23:22:51.000,264,11020556,-795,0,1663802570,14169.222100029998,141.67545860999962,54882.30918168001 2022-09-21,23:22:52.000,264,11020541,-795,0,1663802571,14169.249045269993,141.6613603500009,54882.37905288001 2022-09-21,23:22:53.000,264,11020512,-795,0,1663802572,14169.329880989993,141.64021296000283,54882.3511044 2022-09-21,23:22:54.000,264,11020540,-795,0,1663802573,14169.457870879989,141.66840948000026,54882.434949840004 2022-09-21,23:22:55.000,264,11020508,-795,0,1663802574,14169.505025049999,141.67545860999962,54882.44892408001 2022-09-21,23:22:56.000,264,11020545,-795,0,1663802575,14169.572388149994,141.73890078000113,54882.434949840004 2022-09-21,23:22:57.000,264,11020567,-795,0,1663802576,14169.633014939995,141.79529382000328,54882.35809152001 2022-09-21,23:22:58.000,264,11020551,-795,0,1663802577,14169.76774114,141.87988338000287,54882.39302712 2022-09-21,23:22:59.000,264,11020528,-795,0,1663802578,14169.92941258,141.90103077000094,54882.51879528 2022-09-21,23:23:00.000,264,11020536,-795,0,1663802579,14170.023720919991,141.9926694599999,54882.602640720004 2022-09-21,23:23:01.000,264,11020523,-795,0,1663802580,14170.138238189997,142.07020989000011,54882.54674376001 2022-09-21,23:23:02.000,264,11020546,-795,0,1663802581,14170.212337600002,142.17594683999778,54882.64456344001 2022-09-21,23:23:03.000,264,11020491,-795,0,1663802582,14170.387481659993,142.1829959700044,54882.65853768 2022-09-21,23:23:04.000,264,11020557,-795,0,1663802583,14170.454844759988,142.26053640000464,54882.721421760005 2022-09-21,23:23:05.000,264,11020544,-795,0,1663802584,14170.535680479989,142.3028311800008,54882.770331600004 2022-09-21,23:23:06.000,264,11020534,-795,0,1663802585,14170.629988819994,142.39446986999974,54882.791292960006 2022-09-21,23:23:07.000,264,11020514,-795,0,1663802586,14170.724297159999,142.47201029999997,54882.81225432001 2022-09-21,23:23:08.000,264,11020534,-795,0,1663802587,14170.852287049995,142.5495507300002,54882.91706112 2022-09-21,23:23:09.000,264,11020589,-795,0,1663802588,14170.93985907999,142.63414028999978,54883.09872624001 2022-09-21,23:23:10.000,264,11020564,-795,0,1663802589,14171.02069479999,142.6764350700032,54883.18257168 2022-09-21,23:23:11.000,264,11020504,-795,0,1663802590,14171.10153051999,142.71872984999936,54883.14763608001 2022-09-21,23:23:12.000,264,11020551,-795,0,1663802591,14171.155420999996,142.78217202000087,54883.294365600006 2022-09-21,23:23:13.000,264,11020531,-795,0,1663802592,14171.216047789996,142.86676158000046,54883.294365600006 2022-09-21,23:23:14.000,264,11020556,-795,0,1663802593,14171.256465649996,142.88790896999853,54883.42013376 2022-09-21,23:23:15.000,264,11020563,-795,0,1663802594,14171.242993029991,142.93020375000197,54883.43410800001 2022-09-21,23:23:16.000,264,11020555,-795,0,1663802595,14171.303619819992,143.00069505000283,54883.462056480006 2022-09-21,23:23:17.000,264,11020549,-795,0,1663802596,14171.404664469992,143.0077441800022,54883.61577312 2022-09-21,23:23:18.000,264,11020539,-795,0,1663802597,14171.377719229997,143.02889157000027,54883.6437216 2022-09-21,23:23:19.000,264,11020520,-795,0,1663802598,14171.391191850002,143.0218424400009,54883.69263144 2022-09-21,23:23:20.000,264,11020607,-795,0,1663802599,14171.357510299997,143.0711863500037,54883.727567040005 2022-09-21,23:23:21.000,264,11020565,-795,0,1663802600,14171.303619819992,143.0711863500037,54883.75551552 2022-09-21,23:23:22.000,264,11020534,-795,0,1663802601,14171.364246609992,143.05003895999835,54883.727567040005 2022-09-21,23:23:23.000,264,11020523,-795,0,1663802602,14171.330565060001,143.0570880899977,54883.8533352 2022-09-21,23:23:24.000,264,11020549,-795,0,1663802603,14171.317092439996,143.042989829999,54883.8533352 2022-09-21,23:23:25.000,264,11020517,-795,0,1663802604,14171.290147200001,143.042989829999,54883.80442536 2022-09-21,23:23:26.000,264,11020561,-795,0,1663802605,14171.263201959991,142.97954766000476,54883.88128368 2022-09-21,23:23:27.000,264,11020541,-795,0,1663802606,14171.263201959991,142.9231546200026,54883.86730944001 2022-09-21,23:23:28.000,264,11020546,-795,0,1663802607,14171.18910255,142.8949580999979,54883.88827080001 2022-09-21,23:23:29.000,264,11020566,-795,0,1663802608,14171.182366239991,142.85266332000174,54883.83237384 2022-09-21,23:23:30.000,264,11020575,-795,0,1663802609,14171.04090372999,142.84561419000238,54883.75551552 2022-09-21,23:23:31.000,264,11020549,-795,0,1663802610,14171.054376349995,142.8244668000043,54883.76948976001 2022-09-21,23:23:32.000,264,11020570,-795,0,1663802611,14171.02069479999,142.7610246300028,54883.83237384 2022-09-21,23:23:33.000,264,11020558,-795,0,1663802612,14170.933122769995,142.75397550000343,54883.88128368 2022-09-21,23:23:34.000,264,11020539,-795,0,1663802613,14170.892704909995,142.75397550000343,54883.87429656 2022-09-21,23:23:35.000,264,11020505,-795,0,1663802614,14170.79839656999,142.73282810999808,54883.825386720004 2022-09-21,23:23:36.000,264,11020545,-795,0,1663802615,14170.616516199989,142.72577897999872,54883.73455416 2022-09-21,23:23:37.000,264,11020488,-795,0,1663802616,14170.515471549988,142.71168072,54883.67167008001 2022-09-21,23:23:38.000,264,11020528,-795,0,1663802617,14170.360536419998,142.71872984999936,54883.727567040005 2022-09-21,23:23:39.000,264,11020527,-795,0,1663802618,14170.165183429992,142.68348420000257,54883.66468296 2022-09-21,23:23:40.000,264,11020571,-795,0,1663802619,14170.003511989991,142.66938594000385,54883.657695840004 2022-09-21,23:23:41.000,264,11020512,-795,0,1663802620,14169.774477449995,142.66938594000385,54883.490004960004 2022-09-21,23:23:42.000,264,11020554,-795,0,1663802621,14169.58586077,142.64118941999914,54883.37821104 2022-09-21,23:23:43.000,264,11020538,-795,0,1663802622,14169.417453019989,142.62004203000106,54883.36423680001 2022-09-21,23:23:44.000,264,11020549,-795,0,1663802623,14169.174945860002,142.6482385499985,54883.273404240004 2022-09-21,23:23:45.000,264,11020526,-795,0,1663802624,14168.986329179992,142.65528767999785,54883.11968760001 2022-09-21,23:23:46.000,264,11020512,-795,0,1663802625,14168.77076726,142.59889464000298,54882.938022480004 2022-09-21,23:23:47.000,264,11020565,-795,0,1663802626,14168.5282601,142.5636489899989,54882.85417704 2022-09-21,23:23:48.000,264,11020543,-795,0,1663802627,14168.40027020999,142.60594377000234,54882.8052672 2022-09-21,23:23:49.000,264,11020541,-795,0,1663802628,14168.218389839989,142.59184551000362,54882.74238312001 2022-09-21,23:23:50.000,264,11020553,-795,0,1663802629,14168.063454709998,142.53545247000147,54882.623602080006 2022-09-21,23:23:51.000,264,11020463,-795,0,1663802630,14167.874838030002,142.52840334000211,54882.52578240001 2022-09-21,23:23:52.000,264,11020532,-795,0,1663802631,14167.679485039997,142.53545247000147,54882.316168800004 2022-09-21,23:23:53.000,264,11020523,-795,0,1663802632,14167.564967769991,142.49315768999804,54882.27424608 2022-09-21,23:23:54.000,264,11020545,-795,0,1663802633,14167.436977879996,142.4649611700006,54882.23232336 2022-09-21,23:23:55.000,264,11020540,-795,0,1663802634,14167.335933229995,142.42266639000445,54882.1764264 2022-09-21,23:23:56.000,264,11020580,-795,0,1663802635,14167.26183381999,142.37332248000166,54882.05764536 2022-09-21,23:23:57.000,264,11020518,-795,0,1663802636,14167.194470719995,142.34512596000422,54882.02270976001 2022-09-21,23:23:58.000,264,11020566,-795,0,1663802637,14167.16078916999,142.26053640000464,54882.05764536 2022-09-21,23:23:59.000,264,11020487,-795,0,1663802638,14167.073217139994,142.2041433600025,54881.896941599996 2022-09-21,23:24:00.000,264,11020547,-795,0,1663802639,14167.066480829999,142.14775032000034,54881.882967360005 2022-09-21,23:24:01.000,264,11020526,-795,0,1663802640,14166.992381419994,142.11250467000355,54881.764186320004 2022-09-21,23:24:02.000,264,11020523,-795,0,1663802641,14166.965436179999,142.0913572799982,54881.74322496 2022-09-21,23:24:03.000,264,11020498,-795,0,1663802642,14166.978908799989,142.02791511000396,54881.764186320004 2022-09-21,23:24:04.000,264,11020520,-795,0,1663802643,14166.958699869989,142.0561116300014,54881.74322496 2022-09-21,23:24:05.000,264,11020544,-795,0,1663802644,14166.931754629994,142.04201337000268,54881.67335376 2022-09-21,23:24:06.000,264,11020518,-795,0,1663802645,14166.965436179999,142.03496424000332,54881.6523924 2022-09-21,23:24:07.000,264,11020474,-795,0,1663802646,14166.938490939989,142.08430814999883,54881.69431512 2022-09-21,23:24:08.000,264,11020527,-795,0,1663802647,14166.911545699993,142.06316076000076,54881.62444392 2022-09-21,23:24:09.000,264,11020525,-795,0,1663802648,14166.884600459998,142.1195538000029,54881.596495440004 2022-09-21,23:24:10.000,264,11020567,-795,0,1663802649,14166.857655219988,142.16889770999842,54881.52662424 2022-09-21,23:24:11.000,264,11020572,-795,0,1663802650,14166.736401640002,142.23233987999993,54881.498675760005 2022-09-21,23:24:12.000,264,11020532,-795,0,1663802651,14166.722929019998,142.28873292000208,54881.4777144 2022-09-21,23:24:13.000,264,11020536,-795,0,1663802652,14166.709456399993,142.3028311800008,54881.52662424 2022-09-21,23:24:14.000,264,11020572,-795,0,1663802653,14166.608411749992,142.28873292000208,54881.42181744001 2022-09-21,23:24:15.000,264,11020508,-795,0,1663802654,14166.480421859997,142.33807683000487,54881.45675304 2022-09-21,23:24:16.000,264,11020588,-795,0,1663802655,14166.453476620001,142.30988031000015,54881.31002352 2022-09-21,23:24:17.000,264,11020446,-795,0,1663802656,14166.392849830001,142.3169294399995,54881.31701064 2022-09-21,23:24:18.000,264,11020537,-795,0,1663802657,14166.386113519991,142.23233987999993,54881.32399776001 2022-09-21,23:24:19.000,264,11020508,-795,0,1663802658,14166.298541489996,142.19709423000313,54881.25412656001 2022-09-21,23:24:20.000,264,11020544,-795,0,1663802659,14166.24465100999,142.14775032000034,54881.27508792001 2022-09-21,23:24:21.000,264,11020525,-795,0,1663802660,14166.217705769996,142.08430814999883,54881.18425536001 2022-09-21,23:24:22.000,264,11020548,-795,0,1663802661,14166.18402421999,141.9926694599999,54881.10040992 2022-09-21,23:24:23.000,264,11020496,-795,0,1663802662,14166.14360635999,141.92217815999902,54881.14233264 2022-09-21,23:24:24.000,264,11020512,-795,0,1663802663,14166.116661119995,141.87988338000287,54881.05150008 2022-09-21,23:24:25.000,264,11020532,-795,0,1663802664,14166.076243259995,141.78824469000392,54881.14233264 2022-09-21,23:24:26.000,264,11020575,-795,0,1663802665,14166.015616469995,141.7600481699992,54881.00259024 2022-09-21,23:24:27.000,264,11020522,-795,0,1663802666,14166.00214384999,141.7600481699992,54881.058487199996 2022-09-21,23:24:28.000,264,11020570,-795,0,1663802667,14166.00214384999,141.7600481699992,54881.07246144 2022-09-21,23:24:29.000,264,11020558,-795,0,1663802668,14165.92804444,141.81644121000136,54881.00259024 2022-09-21,23:24:30.000,264,11020567,-795,0,1663802669,14165.92130812999,141.83758859999944,54881.06547432001 2022-09-21,23:24:31.000,264,11020498,-795,0,1663802670,14165.739427759989,141.92217815999902,54880.890796319996 2022-09-21,23:24:32.000,264,11020516,-795,0,1663802671,14165.678800969989,141.97857120000117,54880.91874480001 2022-09-21,23:24:33.000,264,11020539,-795,0,1663802672,14165.584492629998,142.07020989000011,54881.044512960005 2022-09-21,23:24:34.000,264,11020571,-795,0,1663802673,14165.483447979997,142.14070119000098,54880.96765464001 2022-09-21,23:24:35.000,264,11020559,-795,0,1663802674,14165.288094989992,142.22529075000057,54880.89778344001 2022-09-21,23:24:36.000,264,11020530,-795,0,1663802675,14165.193786650001,142.33102769999823,54880.8838092 2022-09-21,23:24:37.000,264,11020553,-795,0,1663802676,14165.03211521,142.37332248000166,54880.876822080005 2022-09-21,23:24:38.000,264,11020576,-795,0,1663802677,14164.8906527,142.4649611700006,54880.876822080005 2022-09-21,23:24:39.000,264,11020482,-795,0,1663802678,14164.80308066999,142.54250160000083,54880.79297664 2022-09-21,23:24:40.000,264,11020521,-795,0,1663802679,14164.68182708999,142.57069811999827,54880.779002400006 2022-09-21,23:24:41.000,264,11020532,-795,0,1663802680,14164.580782439989,142.5777472500049,54880.73009256001 2022-09-21,23:24:42.000,264,11020544,-795,0,1663802681,14164.533628269994,142.59184551000362,54880.709131200005 2022-09-21,23:24:43.000,264,11020535,-795,0,1663802682,14164.439319929988,142.5777472500049,54880.73707968 2022-09-21,23:24:44.000,264,11020497,-795,0,1663802683,14164.466265169998,142.54250160000083,54880.7440668 2022-09-21,23:24:45.000,264,11020523,-795,0,1663802684,14164.446056239998,142.5495507300002,54880.75105392001 2022-09-21,23:24:46.000,264,11020523,-795,0,1663802685,14164.526891959998,142.52135421000276,54880.73009256001 2022-09-21,23:24:47.000,264,11020489,-795,0,1663802686,14164.594255059994,142.5143050800034,54880.77201528001 2022-09-21,23:24:48.000,264,11020492,-795,0,1663802687,14164.668354469999,142.52135421000276,54880.79996376001 2022-09-21,23:24:49.000,264,11020531,-795,0,1663802688,14164.72224494999,142.54250160000083,54880.82092512001 2022-09-21,23:24:50.000,264,11020558,-795,0,1663802689,14164.796344359995,142.58479638000426,54880.827912240005 2022-09-21,23:24:51.000,264,11020544,-795,0,1663802690,14164.796344359995,142.59184551000362,54880.79996376001 2022-09-21,23:24:52.000,264,11020548,-795,0,1663802691,14164.836762219995,142.64118941999914,54880.813938 2022-09-21,23:24:53.000,264,11020548,-795,0,1663802692,14164.90412531999,142.71168072,54880.946693280006 2022-09-21,23:24:54.000,264,11020542,-795,0,1663802693,14164.90412531999,142.71872984999936,54880.995603120005 2022-09-21,23:24:55.000,264,11020469,-795,0,1663802694,14164.87044377,142.7962702799996,54881.00957736 2022-09-21,23:24:56.000,264,11020526,-795,0,1663802695,14164.836762219995,142.88085983999918,54880.89778344001 2022-09-21,23:24:57.000,264,11020564,-795,0,1663802696,14164.74919019,142.8949580999979,54880.995603120005 2022-09-21,23:24:58.000,264,11020522,-795,0,1663802697,14164.74245387999,142.91610549000325,54881.03053872 2022-09-21,23:24:59.000,264,11020543,-795,0,1663802698,14164.64140922999,142.9231546200026,54881.1283584 2022-09-21,23:25:00.000,264,11020549,-795,0,1663802699,14164.587518749999,142.94430201000068,54880.995603120005 2022-09-21,23:25:01.000,264,11020541,-795,0,1663802700,14164.567309819999,142.93725288000132,54881.01656448001 2022-09-21,23:25:02.000,264,11020551,-795,0,1663802701,14164.560573509989,142.94430201000068,54881.08643568001 2022-09-21,23:25:03.000,264,11020508,-795,0,1663802702,14164.526891959998,142.88085983999918,54881.058487199996 2022-09-21,23:25:04.000,264,11020553,-795,0,1663802703,14164.520155649989,142.83856506000302,54881.00957736 2022-09-21,23:25:05.000,264,11020557,-795,0,1663802704,14164.466265169998,142.7751228900015,54880.876822080005 2022-09-21,23:25:06.000,264,11020546,-795,0,1663802705,14164.526891959998,142.7751228900015,54880.86983496001 2022-09-21,23:25:07.000,264,11020537,-795,0,1663802706,14164.607727679999,142.69758246000129,54880.93970616001 2022-09-21,23:25:08.000,264,11020540,-795,0,1663802707,14164.68182708999,142.6482385499985,54880.96765464001 2022-09-21,23:25:09.000,264,11020554,-795,0,1663802708,14164.695299709994,142.64118941999914,54880.97464176 2022-09-21,23:25:10.000,264,11020546,-795,0,1663802709,14164.776135429995,142.58479638000426,54880.93271904 2022-09-21,23:25:11.000,264,11020482,-795,0,1663802710,14164.816553289995,142.5636489899989,54880.890796319996 2022-09-21,23:25:12.000,264,11020552,-795,0,1663802711,14164.91086163,142.58479638000426,54880.85586072 2022-09-21,23:25:13.000,264,11020536,-795,0,1663802712,14164.93107056,142.62004203000106,54880.96066752 2022-09-21,23:25:14.000,264,11020543,-795,0,1663802713,14164.95127949,142.60594377000234,54880.9536804 2022-09-21,23:25:15.000,264,11020556,-795,0,1663802714,14164.95127949,142.63414028999978,54881.03053872 2022-09-21,23:25:16.000,264,11020538,-795,0,1663802715,14165.00516996999,142.69053333000193,54881.0235516 2022-09-21,23:25:17.000,264,11020536,-795,0,1663802716,14164.97148842,142.78217202000087,54880.98861600001 2022-09-21,23:25:18.000,264,11020536,-795,0,1663802717,14164.96475210999,142.88790896999853,54881.06547432001 2022-09-21,23:25:19.000,264,11020546,-795,0,1663802718,14164.8906527,142.97249852999812,54881.05150008 2022-09-21,23:25:20.000,264,11020569,-795,0,1663802719,14164.836762219995,143.08528461000242,54880.89778344001 2022-09-21,23:25:21.000,264,11020546,-795,0,1663802720,14164.78287173999,143.16282504000264,54881.00259024 2022-09-21,23:25:22.000,264,11020534,-795,0,1663802721,14164.78287173999,143.27561111999967,54880.98162888 2022-09-21,23:25:23.000,264,11020551,-795,0,1663802722,14164.74245387999,143.39544633000332,54881.07944856 2022-09-21,23:25:24.000,264,11020524,-795,0,1663802723,14164.70877233,143.50823241000035,54881.0235516 2022-09-21,23:25:25.000,264,11020520,-795,0,1663802724,14164.715508639994,143.62101849000464,54881.07944856 2022-09-21,23:25:26.000,264,11020553,-795,0,1663802725,14164.78287173999,143.69855892000487,54881.06547432001 2022-09-21,23:25:27.000,264,11020534,-795,0,1663802726,14164.76939912,143.81839413000125,54881.00259024 2022-09-21,23:25:28.000,264,11020541,-795,0,1663802727,14164.82328959999,143.92413107999892,54881.07944856 2022-09-21,23:25:29.000,264,11020536,-795,0,1663802728,14164.85023484,143.98052412000106,54881.12137128 2022-09-21,23:25:30.000,264,11020518,-795,0,1663802729,14164.877180079995,144.0369171600032,54881.044512960005 2022-09-21,23:25:31.000,264,11020553,-795,0,1663802730,14164.8906527,144.0087206399985,54881.06547432001 2022-09-21,23:25:32.000,264,11020540,-675,0,1663802731,14164.958015799995,144.05101542000193,54881.07944856 2022-09-21,23:25:33.000,264,11020530,-795,0,1663802732,14164.96475210999,144.0228189000045,54881.08643568001 2022-09-21,23:25:34.000,264,11020528,-795,0,1663802733,14165.059060449996,144.0228189000045,54881.21919096 2022-09-21,23:25:35.000,264,11020524,-795,0,1663802734,14165.05232414,143.9382293400049,54881.20521672001 2022-09-21,23:25:36.000,264,11020548,-795,0,1663802735,14164.897389009995,143.9100328200002,54881.06547432001 2022-09-21,23:25:37.000,264,11020543,-795,0,1663802736,14164.917597939995,143.86068891000468,54881.093422800004 2022-09-21,23:25:38.000,264,11020549,-795,0,1663802737,14164.94454317999,143.80429587000253,54881.10040992 2022-09-21,23:25:39.000,264,11020561,-795,0,1663802738,14164.8906527,143.74085370000103,54881.114384160006 2022-09-21,23:25:40.000,264,11020525,-795,0,1663802739,14164.796344359995,143.64921501000208,54881.163294000005 2022-09-21,23:25:41.000,264,11020540,-795,0,1663802740,14164.74245387999,143.57167458000185,54881.14233264 2022-09-21,23:25:42.000,264,11020540,-795,0,1663802741,14164.72224494999,143.49413415000163,54881.07944856 2022-09-21,23:25:43.000,264,11020484,-795,0,1663802742,14164.72224494999,143.42364285000076,54881.114384160006 2022-09-21,23:25:44.000,264,11020548,-795,0,1663802743,14164.675090779994,143.31085677000374,54881.10739704001 2022-09-21,23:25:45.000,264,11020534,-795,0,1663802744,14164.675090779994,143.24036547000287,54881.05150008 2022-09-21,23:25:46.000,264,11020547,-795,0,1663802745,14164.64140922999,143.16282504000264,54881.0235516 2022-09-21,23:25:47.000,264,11020526,-795,0,1663802746,14164.648145539999,143.06413722000434,54880.98162888 2022-09-21,23:25:48.000,264,11020541,-795,0,1663802747,14164.76266280999,143.00069505000283,54881.03752584001 2022-09-21,23:25:49.000,264,11020539,-795,0,1663802748,14164.76939912,142.9584002699994,54881.044512960005 2022-09-21,23:25:50.000,264,11020542,-795,0,1663802749,14164.80981698,142.93725288000132,54881.07944856 2022-09-21,23:25:51.000,264,11020571,-795,0,1663802750,14164.82328959999,142.85266332000174,54880.97464176 2022-09-21,23:25:52.000,264,11020550,-795,0,1663802751,14164.897389009995,142.84561419000238,54881.03053872 2022-09-21,23:25:53.000,264,11020549,-795,0,1663802752,14164.95127949,142.8597124500011,54881.03752584001 2022-09-21,23:25:54.000,264,11020532,-795,0,1663802753,14165.038851519996,142.87381070999982,54881.07944856 2022-09-21,23:25:55.000,264,11020550,-795,0,1663802754,14165.059060449996,142.9090563600039,54881.00957736 2022-09-21,23:25:56.000,264,11020515,-795,0,1663802755,14165.079269379996,142.94430201000068,54880.98861600001 2022-09-21,23:25:57.000,264,11020564,-795,0,1663802756,14165.153368790001,143.00069505000283,54881.07246144 2022-09-21,23:25:58.000,264,11020587,-795,0,1663802757,14165.139896169996,143.08528461000242,54881.058487199996 2022-09-21,23:25:59.000,264,11020528,-795,0,1663802758,14165.11295093,143.18397243000072,54881.10739704001 2022-09-21,23:26:00.000,264,11020537,-795,0,1663802759,14165.106214619991,143.33200416000182,54881.03752584001 2022-09-21,23:26:01.000,264,11020545,-795,0,1663802760,14165.03211521,143.3813480700046,54880.91874480001 2022-09-21,23:26:02.000,264,11020539,-795,0,1663802761,14164.978224729995,143.50823241000035,54880.98162888 2022-09-21,23:26:03.000,264,11020546,-795,0,1663802762,14164.96475210999,143.62101849000464,54880.995603120005 2022-09-21,23:26:04.000,264,11020564,-795,0,1663802763,14164.92433424999,143.7267554400023,54881.06547432001 2022-09-21,23:26:05.000,264,11020539,-795,0,1663802764,14164.8906527,143.75495195999974,54881.05150008 2022-09-21,23:26:06.000,264,11020512,-795,0,1663802765,14164.796344359995,143.86068891000468,54880.9536804 2022-09-21,23:26:07.000,264,11020520,-795,0,1663802766,14164.74245387999,143.91708194999956,54881.01656448001 2022-09-21,23:26:08.000,264,11020527,-795,0,1663802767,14164.654881849994,143.93118020999827,54880.98861600001 2022-09-21,23:26:09.000,264,11020549,-795,0,1663802768,14164.587518749999,143.96642586000235,54880.86284784 2022-09-21,23:26:10.000,264,11020534,-795,0,1663802769,14164.533628269994,143.98757325000042,54880.96765464001 2022-09-21,23:26:11.000,264,11020540,-795,0,1663802770,14164.446056239998,143.9734749900017,54880.84188648 2022-09-21,23:26:12.000,264,11020577,-795,0,1663802771,14164.385429449998,143.98757325000042,54880.827912240005 2022-09-21,23:26:13.000,264,11020539,-795,0,1663802772,14164.365220519998,143.959376730003,54880.89778344001 2022-09-21,23:26:14.000,264,11020573,-795,0,1663802773,14164.284384799997,143.98052412000106,54880.86284784 2022-09-21,23:26:15.000,264,11020578,-795,0,1663802774,14164.217021700002,143.93118020999827,54880.80695088 2022-09-21,23:26:16.000,264,11020564,-795,0,1663802775,14164.129449669992,143.96642586000235,54880.709131200005 2022-09-21,23:26:17.000,264,11020536,-795,0,1663802776,14164.129449669992,143.90298369000084,54880.68816984 2022-09-21,23:26:18.000,264,11020559,-795,0,1663802777,14164.048613949992,143.91708194999956,54880.68816984 2022-09-21,23:26:19.000,264,11020517,-795,0,1663802778,14164.021668709996,143.93118020999827,54880.660221360005 2022-09-21,23:26:20.000,264,11020551,-795,0,1663802779,14163.947569299991,143.93118020999827,54880.590350160004 2022-09-21,23:26:21.000,264,11020528,-795,0,1663802780,14163.907151439991,143.93118020999827,54880.64624712 2022-09-21,23:26:22.000,264,11020508,-795,0,1663802781,14163.927360369991,143.90298369000084,54880.70214408001 2022-09-21,23:26:23.000,264,11020489,-795,0,1663802782,14163.886942509991,143.959376730003,54880.66720848 2022-09-21,23:26:24.000,264,11020561,-795,0,1663802783,14163.80610678999,143.98757325000042,54880.65323424001 2022-09-21,23:26:25.000,264,11020532,-795,0,1663802784,14163.77242524,144.00167150999914,54880.52047896 2022-09-21,23:26:26.000,264,11020547,-795,0,1663802785,14163.72527106999,144.01576976999786,54880.53445320001 2022-09-21,23:26:27.000,264,11020573,-795,0,1663802786,14163.75221631,144.00167150999914,54880.57637592 2022-09-21,23:26:28.000,264,11020549,-795,0,1663802787,14163.72527106999,144.01576976999786,54880.541440320005 2022-09-21,23:26:29.000,264,11020562,-795,0,1663802788,14163.718534759995,143.98757325000042,54880.52746608 2022-09-21,23:26:30.000,264,11020556,-795,0,1663802789,14163.657907969995,144.0228189000045,54880.52746608 2022-09-21,23:26:31.000,264,11020538,-795,0,1663802790,14163.63096273,144.02986803000385,54880.46458200001 2022-09-21,23:26:32.000,264,11020525,-795,0,1663802791,14163.60401748999,144.05101542000193,54880.492530480005 2022-09-21,23:26:33.000,264,11020566,-795,0,1663802792,14163.637699039995,144.0580645500013,54880.46458200001 2022-09-21,23:26:34.000,264,11020546,-795,0,1663802793,14163.59054487,144.0580645500013,54880.422659280004 2022-09-21,23:26:35.000,264,11020526,-795,0,1663802794,14163.68485320999,144.00167150999914,54880.48554336001 2022-09-21,23:26:36.000,264,11020589,-795,0,1663802795,14163.69158952,144.07216281,54880.47855624 2022-09-21,23:26:37.000,264,11020517,-795,0,1663802796,14163.82631571999,144.0087206399985,54880.54842744 2022-09-21,23:26:38.000,264,11020564,-795,0,1663802797,14163.866733579991,143.98757325000042,54880.50650472 2022-09-21,23:26:39.000,264,11020558,-795,0,1663802798,14163.907151439991,144.0228189000045,54880.52746608 2022-09-21,23:26:40.000,264,11020529,-795,0,1663802799,14163.927360369991,144.01576976999786,54880.541440320005 2022-09-21,23:26:41.000,264,11020524,-795,0,1663802800,14163.974514540001,144.04396629000257,54880.541440320005 2022-09-21,23:26:42.000,264,11020510,-795,0,1663802801,14164.021668709996,143.99462237999978,54880.66720848 2022-09-21,23:26:43.000,264,11020537,-795,0,1663802802,14164.089031809992,143.99462237999978,54880.57637592 2022-09-21,23:26:44.000,264,11020546,-795,0,1663802803,14164.109240739992,144.00167150999914,54880.723105439996 2022-09-21,23:26:45.000,264,11020578,-795,0,1663802804,14164.264175869997,143.959376730003,54880.827912240005 2022-09-21,23:26:46.000,264,11020567,-795,0,1663802805,14164.277648490002,143.99462237999978,54880.84887360001 2022-09-21,23:26:47.000,264,11020575,-795,0,1663802806,14164.324802659998,144.01576976999786,54880.82092512001 2022-09-21,23:26:48.000,264,11020536,-795,0,1663802807,14164.324802659998,144.00167150999914,54880.84188648 2022-09-21,23:26:49.000,264,11020538,-715,0,1663802808,14164.365220519998,144.01576976999786,54880.925731920004 2022-09-21,23:26:50.000,264,11020554,-795,0,1663802809,14164.412374689993,144.0228189000045,54880.925731920004 2022-09-21,23:26:51.000,264,11020538,-795,0,1663802810,14164.412374689993,144.05101542000193,54880.91175768 2022-09-21,23:26:52.000,264,11020570,-795,0,1663802811,14164.486474099998,144.0933101999981,54880.98162888 2022-09-21,23:26:53.000,264,11020563,-795,0,1663802812,14164.560573509989,144.07921193999937,54881.044512960005 2022-09-21,23:26:54.000,264,11020558,-795,0,1663802813,14164.580782439989,144.07216281,54881.114384160006 2022-09-21,23:26:55.000,264,11020544,-795,0,1663802814,14164.66161815999,144.07921193999937,54881.114384160006 2022-09-21,23:26:56.000,264,11020534,-795,0,1663802815,14164.6885634,144.0933101999981,54881.0235516 2022-09-21,23:26:57.000,264,11020551,-795,0,1663802816,14164.816553289995,144.07921193999937,54881.08643568001 2022-09-21,23:26:58.000,264,11020529,-795,0,1663802817,14164.97148842,144.12855585000216,54881.15630688001 2022-09-21,23:26:59.000,264,11020553,-795,0,1663802818,14165.065796759991,144.1215067200028,54881.21919096 2022-09-21,23:27:00.000,264,11020575,-795,0,1663802819,14165.146632479991,144.0933101999981,54881.18425536001 2022-09-21,23:27:01.000,264,11020542,-795,0,1663802820,14165.348721779992,144.08626106999873,54881.24015232 2022-09-21,23:27:02.000,264,11020545,-795,0,1663802821,14165.490184289993,144.0933101999981,54881.30303640001 2022-09-21,23:27:03.000,264,11020506,-795,0,1663802822,14165.624910489998,144.10035933000472,54881.35893336 2022-09-21,23:27:04.000,264,11020547,-795,0,1663802823,14165.725955139998,144.11445759000344,54881.42181744001 2022-09-21,23:27:05.000,264,11020565,-795,0,1663802824,14165.84047240999,144.07921193999937,54881.44277880001 2022-09-21,23:27:06.000,264,11020566,-795,0,1663802825,14165.86068133999,144.10740846000408,54881.46374016 2022-09-21,23:27:07.000,264,11020583,-795,0,1663802826,14166.02908909,144.11445759000344,54881.561559839996 2022-09-21,23:27:08.000,264,11020564,-795,0,1663802827,14166.076243259995,144.14265411000088,54881.55457272 2022-09-21,23:27:09.000,264,11020541,-795,0,1663802828,14166.197496839995,144.12855585000216,54881.715276480005 2022-09-21,23:27:10.000,264,11020576,-795,0,1663802829,14166.197496839995,144.19904715000303,54881.74322496 2022-09-21,23:27:11.000,264,11020542,-795,0,1663802830,14166.23117839,144.22724367000046,54881.68732800001 2022-09-21,23:27:12.000,264,11020583,-795,0,1663802831,14166.24465100999,144.29773497000133,54881.785147680006 2022-09-21,23:27:13.000,264,11020509,-795,0,1663802832,14166.237914699996,144.34707888000412,54881.79912192 2022-09-21,23:27:14.000,264,11020526,-795,0,1663802833,14166.18402421999,144.45281583000178,54881.82707040001 2022-09-21,23:27:15.000,264,11020575,-795,0,1663802834,14166.15034267,144.4669140900005,54881.84803176 2022-09-21,23:27:16.000,264,11020507,-795,0,1663802835,14166.116661119995,144.58674930000416,54881.98078704 2022-09-21,23:27:17.000,264,11020545,-795,0,1663802836,14166.10992481,144.6149458200016,54882.001748400005 2022-09-21,23:27:18.000,264,11020531,-795,0,1663802837,14166.035825399995,144.68543712000246,54882.036684 2022-09-21,23:27:19.000,264,11020527,-795,0,1663802838,14165.96172598999,144.72068276999926,54882.06463248 2022-09-21,23:27:20.000,264,11020563,-795,0,1663802839,14165.90783551,144.74887929000397,54882.07161960001 2022-09-21,23:27:21.000,264,11020541,-795,0,1663802840,14165.806790859999,144.74887929000397,54881.931877200004 2022-09-21,23:27:22.000,264,11020581,-795,0,1663802841,14165.725955139998,144.72773189999862,54881.882967360005 2022-09-21,23:27:23.000,264,11020542,-795,0,1663802842,14165.665328349998,144.69248625000182,54882.036684 2022-09-21,23:27:24.000,264,11020586,-795,0,1663802843,14165.624910489998,144.66428973000438,54882.05764536 2022-09-21,23:27:25.000,264,11020551,-795,0,1663802844,14165.611437869993,144.57265103999816,54882.01572264 2022-09-21,23:27:26.000,264,11020558,-795,0,1663802845,14165.544074769998,144.4669140900005,54881.931877200004 2022-09-21,23:27:27.000,264,11020542,-795,0,1663802846,14165.537338460003,144.37527540000156,54881.98777416 2022-09-21,23:27:28.000,264,11020572,-795,0,1663802847,14165.463239049997,144.32593148999877,54881.92489008001 2022-09-21,23:27:29.000,264,11020579,-795,0,1663802848,14165.443030119997,144.14265411000088,54881.90392872001 2022-09-21,23:27:30.000,264,11020566,-795,0,1663802849,14165.402612259997,144.0933101999981,54881.90392872001 2022-09-21,23:27:31.000,264,11020538,-795,0,1663802850,14165.321776539997,143.9734749900017,54881.86899312 2022-09-21,23:27:32.000,264,11020594,-795,0,1663802851,14165.315040230002,143.88183630000276,54881.82707040001 2022-09-21,23:27:33.000,264,11020566,-795,0,1663802852,14165.355458090002,143.79724674000317,54881.87598024001 2022-09-21,23:27:34.000,264,11020549,-795,0,1663802853,14165.261149749997,143.74085370000103,54881.862006 2022-09-21,23:27:35.000,264,11020498,-795,0,1663802854,14165.207259269991,143.69855892000487,54881.69431512 2022-09-21,23:27:36.000,264,11020592,-795,0,1663802855,14165.153368790001,143.69150978999824,54881.64540528 2022-09-21,23:27:37.000,264,11020551,-795,0,1663802856,14165.092742,143.613969359998,54881.70828936001 2022-09-21,23:27:38.000,264,11020581,-795,0,1663802857,14165.099478309996,143.5998710999993,54881.729250719996 2022-09-21,23:27:39.000,264,11020566,-795,0,1663802858,14165.07253307,143.63511675000336,54881.64540528 2022-09-21,23:27:40.000,264,11020517,-795,0,1663802859,14165.086005689991,143.6633132700008,54881.63841816001 2022-09-21,23:27:41.000,264,11020557,-795,0,1663802860,14165.065796759991,143.6633132700008,54881.5825212 2022-09-21,23:27:42.000,264,11020598,-795,0,1663802861,14165.079269379996,143.7267554400023,54881.58950832001 2022-09-21,23:27:43.000,264,11020544,-755,0,1663802862,14165.099478309996,143.74790283000038,54881.617456800006 2022-09-21,23:27:44.000,264,11020538,-795,0,1663802863,14165.126423549991,143.76905021999846,54881.54059848001 2022-09-21,23:27:45.000,264,11020543,-795,0,1663802864,14165.160105099996,143.74085370000103,54881.47072728001 2022-09-21,23:27:46.000,264,11020571,-795,0,1663802865,14165.139896169996,143.7620010899991,54881.35194624001 2022-09-21,23:27:47.000,264,11020569,-795,0,1663802866,14165.193786650001,143.75495195999974,54881.40085608001 2022-09-21,23:27:48.000,264,11020536,-795,0,1663802867,14165.274622370001,143.71970631000295,54881.41483032 2022-09-21,23:27:49.000,264,11020555,-795,0,1663802868,14165.402612259997,143.68446065999888,54881.46374016 2022-09-21,23:27:50.000,264,11020561,-795,0,1663802869,14165.422821189997,143.64216588000272,54881.44277880001 2022-09-21,23:27:51.000,264,11020561,-795,0,1663802870,14165.496920600002,143.58577284000057,54881.28906216 2022-09-21,23:27:52.000,264,11020565,-795,0,1663802871,14165.577756319988,143.54347806000442,54881.37290760001 2022-09-21,23:27:53.000,264,11020555,-795,0,1663802872,14165.692273589993,143.4800358900029,54881.4078432 2022-09-21,23:27:54.000,264,11020537,-795,0,1663802873,14165.766372999999,143.49413415000163,54881.393868959996 2022-09-21,23:27:55.000,264,11020553,-795,0,1663802874,14165.833736099994,143.38839720000396,54881.35194624001 2022-09-21,23:27:56.000,264,11020547,-795,0,1663802875,14165.96172598999,143.33200416000182,54881.428804560004 2022-09-21,23:27:57.000,264,11020550,-795,0,1663802876,14166.096452189995,143.27561111999967,54881.547585600005 2022-09-21,23:27:58.000,264,11020567,-795,0,1663802877,14166.16381528999,143.26151286000095,54881.50566288 2022-09-21,23:27:59.000,264,11020568,-795,0,1663802878,14166.22444207999,143.24036547000287,54881.56854696001 2022-09-21,23:28:00.000,264,11020622,-795,0,1663802879,14166.26485993999,143.29675850999774,54881.547585600005 2022-09-21,23:28:01.000,264,11020585,-795,0,1663802880,14166.325486729991,143.32495503000246,54881.50566288 2022-09-21,23:28:02.000,264,11020526,-795,0,1663802881,14166.365904589991,143.43774110999948,54881.498675760005 2022-09-21,23:28:03.000,264,11020537,-795,0,1663802882,14166.399586139996,143.4659376300042,54881.57553408 2022-09-21,23:28:04.000,264,11020552,-795,0,1663802883,14166.473685550001,143.58577284000057,54881.70828936001 2022-09-21,23:28:05.000,264,11020575,-795,0,1663802884,14166.460212929996,143.69855892000487,54881.715276480005 2022-09-21,23:28:06.000,264,11020583,-795,0,1663802885,14166.466949239992,143.81839413000125,54881.74322496 2022-09-21,23:28:07.000,264,11020531,-795,0,1663802886,14166.507367099992,143.93118020999827,54881.785147680006 2022-09-21,23:28:08.000,264,11020561,-795,0,1663802887,14166.514103410002,144.07216281,54881.79912192 2022-09-21,23:28:09.000,264,11020584,-795,0,1663802888,14166.520839719997,144.19904715000303,54881.85501888001 2022-09-21,23:28:10.000,264,11020529,-795,0,1663802889,14166.541048649997,144.3047841000007,54881.87598024001 2022-09-21,23:28:11.000,264,11020571,-795,0,1663802890,14166.567993889992,144.4175701799977,54881.81309616 2022-09-21,23:28:12.000,264,11020564,-795,0,1663802891,14166.588202819992,144.530356260002,54881.84803176 2022-09-21,23:28:13.000,264,11020582,-795,0,1663802892,14166.642093299997,144.6149458200016,54881.95982568 2022-09-21,23:28:14.000,264,11020549,-795,0,1663802893,14166.662302229997,144.6783879900031,54881.95982568 2022-09-21,23:28:15.000,264,11020557,-795,0,1663802894,14166.675774850002,144.70658451000054,54882.01572264 2022-09-21,23:28:16.000,264,11020583,-795,0,1663802895,14166.682511159997,144.72068276999926,54881.99476128001 2022-09-21,23:28:17.000,264,11020588,-795,0,1663802896,14166.669038539992,144.72773189999862,54882.02270976001 2022-09-21,23:28:18.000,264,11020554,-795,0,1663802897,14166.716192710002,144.73478102999798,54882.04367112001 2022-09-21,23:28:19.000,264,11020526,-795,0,1663802898,14166.716192710002,144.68543712000246,54882.04367112001 2022-09-21,23:28:20.000,264,11020539,-795,0,1663802899,14166.709456399993,144.68543712000246,54882.12751656 2022-09-21,23:28:21.000,264,11020562,-795,0,1663802900,14166.702720089997,144.6783879900031,54882.099568080004 2022-09-21,23:28:22.000,264,11020550,-795,0,1663802901,14166.648829609992,144.64314233999903,54882.07860672 2022-09-21,23:28:23.000,264,11020552,-795,0,1663802902,14166.608411749992,144.6149458200016,54882.16245216001 2022-09-21,23:28:24.000,264,11020537,-795,0,1663802903,14166.554521270002,144.67133886000374,54882.120529440006 2022-09-21,23:28:25.000,264,11020561,-795,0,1663802904,14166.561257579997,144.69953538000118,54882.148477920004 2022-09-21,23:28:26.000,264,11020570,-795,0,1663802905,14166.440003999996,144.7136336399999,54882.09258096001 2022-09-21,23:28:27.000,264,11020552,-795,0,1663802906,14166.35243197,144.75592842000333,54882.07161960001 2022-09-21,23:28:28.000,264,11020531,-795,0,1663802907,14166.29180518,144.85461624000163,54882.148477920004 2022-09-21,23:28:29.000,264,11020537,-795,0,1663802908,14166.19076053,144.9251075400025,54882.13450368 2022-09-21,23:28:30.000,264,11020573,-795,0,1663802909,14166.06277063999,144.98150058000465,54882.1764264 2022-09-21,23:28:31.000,264,11020531,-795,0,1663802910,14165.9684623,145.08018840000295,54882.07860672 2022-09-21,23:28:32.000,264,11020567,-795,0,1663802911,14165.86068133999,145.2070727399987,54882.1065552 2022-09-21,23:28:33.000,264,11020540,-795,0,1663802912,14165.759636689989,145.27756403999956,54882.02969688 2022-09-21,23:28:34.000,264,11020580,-795,0,1663802913,14165.651855729993,145.39739925000322,54882.01572264 2022-09-21,23:28:35.000,264,11020566,-795,0,1663802914,14165.544074769998,145.46789055000409,54881.99476128001 2022-09-21,23:28:36.000,264,11020602,-795,0,1663802915,14165.436293810002,145.5806766300011,54881.92489008001 2022-09-21,23:28:37.000,264,11020544,-795,0,1663802916,14165.449766429992,145.58772576000047,54882.01572264 2022-09-21,23:28:38.000,264,11020534,-795,0,1663802917,14165.328512849992,145.59477488999983,54881.94585144001 2022-09-21,23:28:39.000,264,11020541,-795,0,1663802918,14165.261149749997,145.58772576000047,54881.88995448 2022-09-21,23:28:40.000,264,11020541,-795,0,1663802919,14165.139896169996,145.63706967000326,54881.88995448 2022-09-21,23:28:41.000,264,11020592,-795,0,1663802920,14165.04558782999,145.58772576000047,54881.79912192 2022-09-21,23:28:42.000,264,11020594,-795,0,1663802921,14164.92433424999,145.53838184999768,54881.75021208 2022-09-21,23:28:43.000,264,11020547,-795,0,1663802922,14164.80981698,145.46084142000473,54881.60348256 2022-09-21,23:28:44.000,264,11020548,-795,0,1663802923,14164.796344359995,145.43969402999937,54881.764186320004 2022-09-21,23:28:45.000,264,11020538,-795,0,1663802924,14164.735717569994,145.32690795000235,54881.7222636 2022-09-21,23:28:46.000,264,11020553,-795,0,1663802925,14164.607727679999,145.27756403999956,54881.69431512 2022-09-21,23:28:47.000,264,11020575,-795,0,1663802926,14164.493210409993,145.13658143999783,54881.64540528 2022-09-21,23:28:48.000,264,11020597,-795,0,1663802927,14164.351747899993,145.06609014000423,54881.52662424 2022-09-21,23:28:49.000,264,11020599,-795,0,1663802928,14164.277648490002,144.94625493000058,54881.48470152 2022-09-21,23:28:50.000,264,11020555,-795,0,1663802929,14164.243966939997,144.84756711000227,54881.449765920006 2022-09-21,23:28:51.000,264,11020545,-795,0,1663802930,14164.109240739992,144.77002668000205,54881.38688184 2022-09-21,23:28:52.000,264,11020556,-795,0,1663802931,14164.041877639997,144.69248625000182,54881.379894720005 2022-09-21,23:28:53.000,264,11020561,-795,0,1663802932,14164.075559190002,144.58674930000416,54881.45675304 2022-09-21,23:28:54.000,264,11020564,-795,0,1663802933,14164.048613949992,144.530356260002,54881.37290760001 2022-09-21,23:28:55.000,264,11020516,-795,0,1663802934,14164.014932400001,144.47396321999986,54881.330984880005 2022-09-21,23:28:56.000,264,11020562,-795,0,1663802935,14164.041877639997,144.42461931000435,54881.32399776001 2022-09-21,23:28:57.000,264,11020578,-795,0,1663802936,14164.055350260001,144.3682262700022,54881.1982296 2022-09-21,23:28:58.000,264,11020544,-795,0,1663802937,14164.109240739992,144.3188823599994,54881.23316520001 2022-09-21,23:28:59.000,264,11020568,-795,0,1663802938,14164.277648490002,144.3047841000007,54881.25412656001 2022-09-21,23:29:00.000,264,11020539,-795,0,1663802939,14164.324802659998,144.29773497000133,54881.226178079996 2022-09-21,23:29:01.000,264,11020537,-795,0,1663802940,14164.446056239998,144.27658758000325,54881.282075040006 2022-09-21,23:29:02.000,264,11020530,-795,0,1663802941,14164.587518749999,144.27658758000325,54881.35893336 2022-09-21,23:29:03.000,264,11020578,-795,0,1663802942,14164.70877233,144.2695384500039,54881.337972 2022-09-21,23:29:04.000,264,11020531,-795,0,1663802943,14164.83002591,144.29773497000133,54881.35893336 2022-09-21,23:29:05.000,264,11020531,-795,0,1663802944,14164.95127949,144.33298061999812,54881.337972 2022-09-21,23:29:06.000,264,11020539,-795,0,1663802945,14165.01190628,144.37527540000156,54881.35194624001 2022-09-21,23:29:07.000,264,11020552,-795,0,1663802946,14165.193786650001,144.38232453000091,54881.41483032 2022-09-21,23:29:08.000,264,11020575,-795,0,1663802947,14165.308303919992,144.45986496000114,54881.4777144 2022-09-21,23:29:09.000,264,11020567,-795,0,1663802948,14165.389139639992,144.50215974000457,54881.51963712001 2022-09-21,23:29:10.000,264,11020545,-795,0,1663802949,14165.436293810002,144.53740539000137,54881.56854696001 2022-09-21,23:29:11.000,264,11020539,-795,0,1663802950,14165.490184289993,144.62199495000095,54881.47072728001 2022-09-21,23:29:12.000,264,11020536,-795,0,1663802951,14165.523865839998,144.63609320999967,54881.51963712001 2022-09-21,23:29:13.000,264,11020562,-795,0,1663802952,14165.564283699998,144.72068276999926,54881.5825212 2022-09-21,23:29:14.000,264,11020534,-795,0,1663802953,14165.631646799993,144.77002668000205,54881.62444392 2022-09-21,23:29:15.000,264,11020568,-795,0,1663802954,14165.631646799993,144.81937059000484,54881.4777144 2022-09-21,23:29:16.000,264,11020547,-795,0,1663802955,14165.658592039988,144.85461624000163,54881.52662424 2022-09-21,23:29:17.000,264,11020556,-795,0,1663802956,14165.719218829989,144.8757636299997,54881.64540528 2022-09-21,23:29:18.000,264,11020555,-795,0,1663802957,14165.746164069998,144.91100928000378,54881.69431512 2022-09-21,23:29:19.000,264,11020508,-795,0,1663802958,14165.773109309994,144.9251075400025,54881.666366640005 2022-09-21,23:29:20.000,264,11020525,-795,0,1663802959,14165.800054549989,144.9603531899993,54881.74322496 2022-09-21,23:29:21.000,264,11020580,-795,0,1663802960,14165.786581929999,144.94625493000058,54881.67335376 2022-09-21,23:29:22.000,264,11020563,-795,0,1663802961,14165.813527169994,144.974451449998,54881.6523924 2022-09-21,23:29:23.000,264,11020553,-795,0,1663802962,14165.88089026999,144.974451449998,54881.75719920001 2022-09-21,23:29:24.000,264,11020551,-795,0,1663802963,14165.92130812999,144.98150058000465,54881.7921348 2022-09-21,23:29:25.000,264,11020522,-795,0,1663802964,14165.9684623,145.01674623000144,54881.7222636 2022-09-21,23:29:26.000,264,11020541,-795,0,1663802965,14166.00888016,144.974451449998,54881.79912192 2022-09-21,23:29:27.000,264,11020532,-795,0,1663802966,14165.995407539995,145.0096971000021,54881.75719920001 2022-09-21,23:29:28.000,264,11020544,-795,0,1663802967,14166.04256170999,145.0096971000021,54881.86899312 2022-09-21,23:29:29.000,264,11020569,-795,0,1663802968,14166.10992481,145.0731392700036,54881.91790296 2022-09-21,23:29:30.000,264,11020602,-795,0,1663802969,14166.096452189995,145.06609014000423,54881.90392872001 2022-09-21,23:29:31.000,264,11020574,-795,0,1663802970,14166.076243259995,145.1083849200004,54881.84803176 2022-09-21,23:29:32.000,264,11020553,-795,0,1663802971,14166.10992481,145.15067970000382,54881.91091584 2022-09-21,23:29:33.000,264,11020572,-795,0,1663802972,14166.136870049995,145.17887622000126,54882.02270976001 2022-09-21,23:29:34.000,264,11020586,-795,0,1663802973,14166.10992481,145.19297447999998,54882.00873552 2022-09-21,23:29:35.000,264,11020532,-795,0,1663802974,14166.06277063999,145.2211710000047,54882.05764536 2022-09-21,23:29:36.000,264,11020545,-795,0,1663802975,14165.94825337,145.2352692600034,54881.95982568 2022-09-21,23:29:37.000,264,11020597,-795,0,1663802976,14165.84047240999,145.24231839000277,54881.862006 2022-09-21,23:29:38.000,264,11020573,-795,0,1663802977,14165.867417649999,145.2705149100002,54881.99476128001 2022-09-21,23:29:39.000,264,11020548,-795,0,1663802978,14165.752900379994,145.25641665000148,54881.98777416 2022-09-21,23:29:40.000,264,11020531,-795,0,1663802979,14165.645119419998,145.24231839000277,54882.00873552 2022-09-21,23:29:41.000,264,11020566,-795,0,1663802980,14165.530602149993,145.21412186999805,54882.001748400005 2022-09-21,23:29:42.000,264,11020532,-795,0,1663802981,14165.463239049997,145.17887622000126,54882.001748400005 2022-09-21,23:29:43.000,264,11020508,-795,0,1663802982,14165.382403329997,145.17887622000126,54881.98777416 2022-09-21,23:29:44.000,264,11020553,-795,0,1663802983,14165.274622370001,145.11543404999975,54881.9668128 2022-09-21,23:29:45.000,264,11020526,-795,0,1663802984,14165.193786650001,145.08018840000295,54881.91790296 2022-09-21,23:29:46.000,264,11020553,-795,0,1663802985,14165.03211521,145.04494274999888,54881.86899312 2022-09-21,23:29:47.000,264,11020519,-795,0,1663802986,14164.93107056,145.0237953600008,54881.785147680006 2022-09-21,23:29:48.000,264,11020551,-795,0,1663802987,14164.88391638999,144.96740231999866,54881.86899312 2022-09-21,23:29:49.000,264,11020575,-795,0,1663802988,14164.80981698,144.91100928000378,54881.882967360005 2022-09-21,23:29:50.000,264,11020587,-795,0,1663802989,14164.72898126,144.8757636299997,54881.86899312 2022-09-21,23:29:51.000,264,11020508,-795,0,1663802990,14164.594255059994,144.85461624000163,54881.70130224 2022-09-21,23:29:52.000,264,11020527,-795,0,1663802991,14164.547100889999,144.75592842000333,54881.70130224 2022-09-21,23:29:53.000,264,11020555,-795,0,1663802992,14164.419110999988,144.72773189999862,54881.68034088 2022-09-21,23:29:54.000,264,11020542,-795,0,1663802993,14164.351747899993,144.7418301600046,54881.61046968001 2022-09-21,23:29:55.000,264,11020549,-795,0,1663802994,14164.223758009997,144.7629775500027,54881.47072728001 2022-09-21,23:29:56.000,264,11020541,-795,0,1663802995,14164.163131219997,144.70658451000054,54881.56854696001 2022-09-21,23:29:57.000,264,11020544,-795,0,1663802996,14164.129449669992,144.74887929000397,54881.51963712001 2022-09-21,23:29:58.000,264,11020541,-795,0,1663802997,14164.048613949992,144.75592842000333,54881.47072728001 2022-09-21,23:29:59.000,264,11020558,-795,0,1663802998,14163.967778229991,144.7418301600046,54881.393868959996 2022-09-21,23:30:00.000,264,11020564,-795,0,1663802999,14163.880206199996,144.73478102999798,54881.24713944 2022-09-21,23:30:01.000,264,11020472,-795,0,1663803000,14163.83305203,144.75592842000333,54881.28906216 2022-09-21,23:30:02.000,264,11020586,-795,0,1663803001,14163.80610678999,144.77002668000205,54881.25412656001 2022-09-21,23:30:03.000,264,11020558,-795,0,1663803002,14163.78589785999,144.75592842000333,54881.20521672001 2022-09-21,23:30:04.000,264,11020554,-795,0,1663803003,14163.738743689995,144.72773189999862,54881.17726824 2022-09-21,23:30:05.000,264,11020540,-795,0,1663803004,14163.72527106999,144.73478102999798,54881.1283584 2022-09-21,23:30:06.000,264,11020587,-795,0,1663803005,14163.71179845,144.69953538000118,54881.15630688001 2022-09-21,23:30:07.000,264,11020482,-795,0,1663803006,14163.799370479996,144.7629775500027,54881.1982296 2022-09-21,23:30:08.000,264,11020562,-795,0,1663803007,14163.779161549995,144.7418301600046,54881.12137128 2022-09-21,23:30:09.000,264,11020542,-795,0,1663803008,14163.799370479996,144.70658451000054,54881.093422800004 2022-09-21,23:30:10.000,264,11020586,-795,0,1663803009,14163.84652464999,144.72068276999926,54881.07246144 2022-09-21,23:30:11.000,264,11020569,-795,0,1663803010,14163.83305203,144.7136336399999,54881.03752584001 2022-09-21,23:30:12.000,264,11020550,-795,0,1663803011,14163.934096680001,144.7629775500027,54881.00259024 2022-09-21,23:30:13.000,264,11020566,-795,0,1663803012,14164.008196089992,144.7418301600046,54881.114384160006 2022-09-21,23:30:14.000,264,11020591,-795,0,1663803013,14163.994723470001,144.74887929000397,54881.093422800004 2022-09-21,23:30:15.000,264,11020527,-795,0,1663803014,14164.068822879992,144.79117407000012,54881.07246144 2022-09-21,23:30:16.000,264,11020590,-795,0,1663803015,14164.008196089992,144.8123214599982,54880.97464176 2022-09-21,23:30:17.000,264,11020526,-795,0,1663803016,14163.981250849996,144.8264197200042,54881.00957736 2022-09-21,23:30:18.000,264,11020610,-795,0,1663803017,14164.041877639997,144.86871450000035,54881.10739704001 2022-09-21,23:30:19.000,264,11020601,-795,0,1663803018,14163.940832989996,144.91805841000314,54881.05150008 2022-09-21,23:30:20.000,264,11020567,-795,0,1663803019,14163.940832989996,144.974451449998,54881.07246144 2022-09-21,23:30:21.000,264,11020522,-795,0,1663803020,14163.819579409996,145.0237953600008,54881.00259024 2022-09-21,23:30:22.000,264,11020533,-795,0,1663803021,14163.74547999999,145.10133579000103,54880.9536804 2022-09-21,23:30:23.000,264,11020540,-795,0,1663803022,14163.70506213999,145.12953230999847,54881.00957736 2022-09-21,23:30:24.000,264,11020582,-795,0,1663803023,14163.637699039995,145.20002360999933,54880.91874480001 2022-09-21,23:30:25.000,264,11020562,-795,0,1663803024,14163.54339069999,145.2352692600034,54880.91874480001 2022-09-21,23:30:26.000,264,11020577,-795,0,1663803025,14163.449082359999,145.22822013000405,54880.813938 2022-09-21,23:30:27.000,264,11020527,-795,0,1663803026,14163.374982949994,145.25641665000148,54880.813938 2022-09-21,23:30:28.000,264,11020550,-795,0,1663803027,14163.334565089994,145.319858820003,54880.86284784 2022-09-21,23:30:29.000,264,11020565,-795,0,1663803028,14163.327828779999,145.2705149100002,54880.827912240005 2022-09-21,23:30:30.000,264,11020551,-795,0,1663803029,14163.260465679989,145.27756403999956,54880.779002400006 2022-09-21,23:30:31.000,264,11020515,-795,0,1663803030,14163.186366269998,145.2352692600034,54880.709131200005 2022-09-21,23:30:32.000,264,11020519,-795,0,1663803031,14163.172893649993,145.2211710000047,54880.68118272001 2022-09-21,23:30:33.000,264,11020577,-795,0,1663803032,14163.145948409998,145.19297447999998,54880.660221360005 2022-09-21,23:30:34.000,264,11020591,-795,0,1663803033,14163.119003170003,145.20002360999933,54880.64624712 2022-09-21,23:30:35.000,264,11020548,-795,0,1663803034,14163.058376380002,145.15067970000382,54880.51349184001 2022-09-21,23:30:36.000,264,11020578,-795,0,1663803035,14163.119003170003,145.1224831799991,54880.5693888 2022-09-21,23:30:37.000,264,11020587,-795,0,1663803036,14163.132475789993,145.06609014000423,54880.68118272001 2022-09-21,23:30:38.000,264,11020561,-795,0,1663803037,14163.058376380002,145.10133579000103,54880.541440320005 2022-09-21,23:30:39.000,264,11020524,-795,0,1663803038,14163.071848999993,145.0872375300023,54880.611311520006 2022-09-21,23:30:40.000,264,11020566,-795,0,1663803039,14163.078585310002,145.1083849200004,54880.53445320001 2022-09-21,23:30:41.000,264,11020549,-795,0,1663803040,14162.957331730002,145.12953230999847,54880.50650472 2022-09-21,23:30:42.000,264,11020595,-795,0,1663803041,14162.943859109997,145.15772883000318,54880.47156912 2022-09-21,23:30:43.000,264,11020559,-795,0,1663803042,14162.896704940002,145.20002360999933,54880.56240168001 2022-09-21,23:30:44.000,264,11020597,-795,0,1663803043,14162.856287080001,145.2705149100002,54880.5693888 2022-09-21,23:30:45.000,264,11020586,-795,0,1663803044,14162.775451360001,145.28461316999892,54880.56240168001 2022-09-21,23:30:46.000,264,11020578,-795,0,1663803045,14162.67440671,145.30576056000427,54880.52746608 2022-09-21,23:30:47.000,264,11020559,-795,0,1663803046,14162.660934089996,145.3692027299985,54880.611311520006 2022-09-21,23:30:48.000,264,11020516,-795,0,1663803047,14162.50599895999,145.4537922899981,54880.55541456001 2022-09-21,23:30:49.000,264,11020559,-795,0,1663803048,14162.418426929995,145.4819888100028,54880.5693888 2022-09-21,23:30:50.000,264,11020567,-795,0,1663803049,14162.317382279994,145.53133271999832,54880.50650472 2022-09-21,23:30:51.000,264,11020582,-795,0,1663803050,14162.229810249999,145.51018533000024,54880.45060776 2022-09-21,23:30:52.000,264,11020558,-795,0,1663803051,14162.162447149989,145.53838184999768,54880.40169792 2022-09-21,23:30:53.000,264,11020546,-795,0,1663803052,14162.189392389999,145.51018533000024,54880.43663352001 2022-09-21,23:30:54.000,264,11020563,-795,0,1663803053,14162.142238219989,145.48903794000216,54880.40868504 2022-09-21,23:30:55.000,264,11020555,-795,0,1663803054,14162.101820359989,145.44674315999873,54880.38772368001 2022-09-21,23:30:56.000,264,11020543,-795,0,1663803055,14161.994039399993,145.46084142000473,54880.289904 2022-09-21,23:30:57.000,264,11020581,-795,0,1663803056,14162.034457259993,145.37625185999786,54880.31086536 2022-09-21,23:30:58.000,264,11020560,-795,0,1663803057,14162.027720949998,145.34100621000107,54880.29689112001 2022-09-21,23:30:59.000,264,11020563,-795,0,1663803058,14162.061402499989,145.32690795000235,54880.26195552 2022-09-21,23:31:00.000,264,11020557,-795,0,1663803059,14162.095084049994,145.28461316999892,54880.289904 2022-09-21,23:31:01.000,264,11020563,-795,0,1663803060,14162.115292979994,145.26346578000084,54880.30387824 2022-09-21,23:31:02.000,264,11020555,-795,0,1663803061,14162.135501909994,145.21412186999805,54880.24798128001 2022-09-21,23:31:03.000,264,11020521,-795,0,1663803062,14162.169183459999,145.17887622000126,54880.275929760006 2022-09-21,23:31:04.000,264,11020554,-795,0,1663803063,14162.18265607999,145.16477796000254,54880.23400704 2022-09-21,23:31:05.000,264,11020549,-795,0,1663803064,14162.22307393999,145.15067970000382,54880.254968400004 2022-09-21,23:31:06.000,264,11020561,-795,0,1663803065,14162.24328286999,145.15067970000382,54880.14317448 2022-09-21,23:31:07.000,264,11020526,-795,0,1663803066,14162.256755489994,145.15772883000318,54880.12920024001 2022-09-21,23:31:08.000,264,11020585,-795,0,1663803067,14162.34432751999,145.2211710000047,54880.22701992001 2022-09-21,23:31:09.000,264,11020581,-795,0,1663803068,14162.40495430999,145.1718270900019,54880.324839600005 2022-09-21,23:31:10.000,264,11020506,-795,0,1663803069,14162.39148169,145.25641665000148,54880.254968400004 2022-09-21,23:31:11.000,264,11020493,-795,0,1663803070,14162.39148169,145.30576056000427,54880.22003280001 2022-09-21,23:31:12.000,264,11020592,-795,0,1663803071,14162.438635859995,145.3551044699998,54880.26894264001 2022-09-21,23:31:13.000,264,11020542,-795,0,1663803072,14162.479053719995,145.41149751000194,54880.33881384 2022-09-21,23:31:14.000,264,11020556,-795,0,1663803073,14162.519471579995,145.44674315999873,54880.324839600005 2022-09-21,23:31:15.000,264,11020576,-795,0,1663803074,14162.539680509995,145.51018533000024,54880.38073656 2022-09-21,23:31:16.000,264,11020522,-795,0,1663803075,14162.600307299996,145.52428358999896,54880.373749440005 2022-09-21,23:31:17.000,264,11020512,-795,0,1663803076,14162.60704360999,145.5172344599996,54880.47855624 2022-09-21,23:31:18.000,264,11020559,-795,0,1663803077,14162.660934089996,145.53838184999768,54880.48554336001 2022-09-21,23:31:19.000,264,11020563,-795,0,1663803078,14162.721560879996,145.53133271999832,54880.4995176 2022-09-21,23:31:20.000,264,11020565,-795,0,1663803079,14162.761978739996,145.53133271999832,54880.47156912 2022-09-21,23:31:21.000,264,11020592,-795,0,1663803080,14162.755242430001,145.4537922899981,54880.43663352001 2022-09-21,23:31:22.000,264,11020554,-795,0,1663803081,14162.795660290001,145.46084142000473,54880.39471080001 2022-09-21,23:31:23.000,264,11020546,-795,0,1663803082,14162.856287080001,145.4819888100028,54880.52047896 2022-09-21,23:31:24.000,264,11020539,-795,0,1663803083,14162.903441249997,145.43969402999937,54880.57637592 2022-09-21,23:31:25.000,264,11020530,-795,0,1663803084,14162.910177559992,145.39739925000322,54880.541440320005 2022-09-21,23:31:26.000,264,11020585,-795,0,1663803085,14162.957331730002,145.36215359999915,54880.50650472 2022-09-21,23:31:27.000,264,11020536,-795,0,1663803086,14162.943859109997,145.29166229999828,54880.5693888 2022-09-21,23:31:28.000,264,11020542,-795,0,1663803087,14162.916913870002,145.2705149100002,54880.57637592 2022-09-21,23:31:29.000,264,11020534,-795,0,1663803088,14162.869759699992,145.2211710000047,54880.541440320005 2022-09-21,23:31:30.000,264,11020575,-795,0,1663803089,14162.829341839992,145.22822013000405,54880.59733728 2022-09-21,23:31:31.000,264,11020552,-795,0,1663803090,14162.735033500001,145.1718270900019,54880.48554336001 2022-09-21,23:31:32.000,264,11020581,-795,0,1663803091,14162.667670399991,145.15772883000318,54880.53445320001 2022-09-21,23:31:33.000,264,11020599,-795,0,1663803092,14162.600307299996,145.13658143999783,54880.47855624 2022-09-21,23:31:34.000,264,11020581,-795,0,1663803093,14162.519471579995,145.12953230999847,54880.52746608 2022-09-21,23:31:35.000,264,11020545,-795,0,1663803094,14162.418426929995,145.11543404999975,54880.45060776 2022-09-21,23:31:36.000,264,11020578,-795,0,1663803095,14162.26349179999,145.1083849200004,54880.43663352001 2022-09-21,23:31:37.000,264,11020532,-795,0,1663803096,14162.142238219989,145.11543404999975,54880.33881384 2022-09-21,23:31:38.000,264,11020558,-795,0,1663803097,14162.047929879998,145.03789361999952,54880.29689112001 2022-09-21,23:31:39.000,264,11020535,-795,0,1663803098,14161.886258439998,145.09428666000167,54880.30387824 2022-09-21,23:31:40.000,264,11020572,-795,0,1663803099,14161.879522130002,145.03789361999952,54880.28291688 2022-09-21,23:31:41.000,264,11020558,-795,0,1663803100,14161.845840579997,145.0096971000021,54880.31785248001 2022-09-21,23:31:42.000,264,11020552,-795,0,1663803101,14161.778477480002,144.98150058000465,54880.31785248001 2022-09-21,23:31:43.000,264,11020533,-795,0,1663803102,14161.771741169992,144.94625493000058,54880.254968400004 2022-09-21,23:31:44.000,264,11020522,-795,0,1663803103,14161.724586999997,144.91100928000378,54880.13618736 2022-09-21,23:31:45.000,264,11020541,-795,0,1663803104,14161.765004859997,144.83346885000356,54880.17112296 2022-09-21,23:31:46.000,264,11020549,-795,0,1663803105,14161.765004859997,144.81937059000484,54880.05234192001 2022-09-21,23:31:47.000,264,11020540,-795,0,1663803106,14161.791950099992,144.7629775500027,54880.08029040001 2022-09-21,23:31:48.000,264,11020558,-795,0,1663803107,14161.886258439998,144.7418301600046,54880.10125176001 2022-09-21,23:31:49.000,264,11020580,-795,0,1663803108,14161.913203679993,144.6783879900031,54880.14317448 2022-09-21,23:31:50.000,264,11020568,-795,0,1663803109,14161.967094159998,144.67133886000374,54880.108238880006 2022-09-21,23:31:51.000,264,11020583,-795,0,1663803110,14162.007512019998,144.63609320999967,54879.98247072001 2022-09-21,23:31:52.000,264,11020549,-795,0,1663803111,14162.061402499989,144.6501914699984,54880.03138056001 2022-09-21,23:31:53.000,264,11020562,-795,0,1663803112,14162.088347739998,144.59379843000352,54880.07330328 2022-09-21,23:31:54.000,264,11020560,-795,0,1663803113,14162.189392389999,144.59379843000352,54880.05234192001 2022-09-21,23:31:55.000,264,11020547,-795,0,1663803114,14162.135501909994,144.60084756000288,54879.98247072001 2022-09-21,23:31:56.000,264,11020549,-795,0,1663803115,14162.189392389999,144.64314233999903,54879.99644496 2022-09-21,23:31:57.000,264,11020528,-795,0,1663803116,14162.31064597,144.62199495000095,54880.03138056001 2022-09-21,23:31:58.000,264,11020540,-795,0,1663803117,14162.317382279994,144.63609320999967,54880.05234192001 2022-09-21,23:31:59.000,264,11020565,-795,0,1663803118,14162.34432751999,144.65724059999775,54880.0453548 2022-09-21,23:32:00.000,264,11020522,-795,0,1663803119,14162.28370072999,144.70658451000054,54880.01740632 2022-09-21,23:32:01.000,264,11020504,-795,0,1663803120,14162.31064597,144.72068276999926,54879.96150936001 2022-09-21,23:32:02.000,264,11020551,-795,0,1663803121,14162.32411858999,144.73478102999798,54880.01740632 2022-09-21,23:32:03.000,264,11020535,-795,0,1663803122,14162.36453644999,144.74887929000397,54880.12221312 2022-09-21,23:32:04.000,264,11020554,-795,0,1663803123,14162.418426929995,144.7770758100014,54880.17811008001 2022-09-21,23:32:05.000,264,11020564,-795,0,1663803124,14162.41169062,144.7418301600046,54880.108238880006 2022-09-21,23:32:06.000,264,11020565,-795,0,1663803125,14162.398217999995,144.74887929000397,54880.108238880006 2022-09-21,23:32:07.000,264,11020547,-795,0,1663803126,14162.47231741,144.7629775500027,54880.16413584 2022-09-21,23:32:08.000,264,11020541,-795,0,1663803127,14162.49252634,144.7629775500027,54880.17112296 2022-09-21,23:32:09.000,264,11020537,-795,0,1663803128,14162.48579002999,144.7136336399999,54880.17811008001 2022-09-21,23:32:10.000,264,11020562,-795,0,1663803129,14162.539680509995,144.73478102999798,54880.17112296 2022-09-21,23:32:11.000,264,11020545,-795,0,1663803130,14162.54641681999,144.69248625000182,54880.13618736 2022-09-21,23:32:12.000,264,11020545,-795,0,1663803131,14162.559889439995,144.70658451000054,54880.15016160001 2022-09-21,23:32:13.000,264,11020542,-795,0,1663803132,14162.61377992,144.63609320999967,54880.26894264001 2022-09-21,23:32:14.000,264,11020544,-795,0,1663803133,14162.600307299996,144.6501914699984,54880.22701992001 2022-09-21,23:32:15.000,264,11020560,-795,0,1663803134,14162.58683467999,144.6149458200016,54880.254968400004 2022-09-21,23:32:16.000,264,11020534,-795,0,1663803135,14162.539680509995,144.60084756000288,54880.1850972 2022-09-21,23:32:17.000,264,11020552,-795,0,1663803136,14162.56662574999,144.60084756000288,54880.19907144001 2022-09-21,23:32:18.000,264,11020579,-795,0,1663803137,14162.57336206,144.60789669000224,54880.23400704 2022-09-21,23:32:19.000,264,11020558,-795,0,1663803138,14162.5329442,144.62199495000095,54880.22701992001 2022-09-21,23:32:20.000,264,11020561,-795,0,1663803139,14162.50599895999,144.66428973000438,54880.26195552 2022-09-21,23:32:21.000,264,11020525,-795,0,1663803140,14162.47231741,144.6783879900031,54880.28291688 2022-09-21,23:32:22.000,264,11020557,-795,0,1663803141,14162.36453644999,144.69953538000118,54880.157148720005 2022-09-21,23:32:23.000,264,11020509,-795,0,1663803142,14162.39148169,144.73478102999798,54880.22003280001 2022-09-21,23:32:24.000,264,11020561,-795,0,1663803143,14162.32411858999,144.78412494000077,54880.19907144001 2022-09-21,23:32:25.000,264,11020564,-795,0,1663803144,14162.276964419994,144.85461624000163,54880.157148720005 2022-09-21,23:32:26.000,264,11020561,-795,0,1663803145,14162.162447149989,144.88281275999907,54880.14317448 2022-09-21,23:32:27.000,264,11020554,-795,0,1663803146,14162.128765599999,144.93215667000186,54880.108238880006 2022-09-21,23:32:28.000,264,11020551,-795,0,1663803147,14162.122029289989,144.99559884000337,54880.16413584 2022-09-21,23:32:29.000,264,11020531,-795,0,1663803148,14162.068138809998,145.05904101000488,54880.13618736 2022-09-21,23:32:30.000,264,11020533,-795,0,1663803149,14162.000775709988,145.1083849200004,54880.1850972 2022-09-21,23:32:31.000,264,11020508,-795,0,1663803150,14161.913203679993,145.15772883000318,54880.07330328 2022-09-21,23:32:32.000,264,11020490,-795,0,1663803151,14161.852576889993,145.2352692600034,54880.108238880006 2022-09-21,23:32:33.000,264,11020546,-795,0,1663803152,14161.744795929997,145.24231839000277,54880.13618736 2022-09-21,23:32:34.000,264,11020533,-795,0,1663803153,14161.704378069997,145.30576056000427,54879.99644496 2022-09-21,23:32:35.000,264,11020582,-795,0,1663803154,14161.589860799992,145.34805534000043,54879.92657376 2022-09-21,23:32:36.000,264,11020576,-795,0,1663803155,14161.488816149991,145.34805534000043,54879.92657376 2022-09-21,23:32:37.000,264,11020551,-795,0,1663803156,14161.41471674,145.3551044699998,54880.02439344 2022-09-21,23:32:38.000,264,11020551,-795,0,1663803157,14161.26651791999,145.4185466400013,54879.98247072001 2022-09-21,23:32:39.000,264,11020495,-795,0,1663803158,14161.118319099995,145.46789055000409,54879.98247072001 2022-09-21,23:32:40.000,264,11020518,-795,0,1663803159,14160.916229799994,145.46789055000409,54879.821766960005 2022-09-21,23:32:41.000,264,11020553,-795,0,1663803160,14160.794976219993,145.42559577000065,54879.76587000001 2022-09-21,23:32:42.000,264,11020537,-795,0,1663803161,14160.660250020002,145.47493968000344,54879.74490864001 2022-09-21,23:32:43.000,264,11020554,-795,0,1663803162,14160.532260129992,145.46789055000409,54879.78683136 2022-09-21,23:32:44.000,264,11020587,-795,0,1663803163,14160.397533930001,145.46789055000409,54879.772857120006 2022-09-21,23:32:45.000,264,11020547,-795,0,1663803164,14160.202180939996,145.4819888100028,54879.71696016001 2022-09-21,23:32:46.000,264,11020558,-795,0,1663803165,14160.040509499995,145.46084142000473,54879.64708896001 2022-09-21,23:32:47.000,264,11020587,-795,0,1663803166,14159.89231068,145.39035012000386,54879.5213208 2022-09-21,23:32:48.000,264,11020563,-795,0,1663803167,14159.76432078999,145.36215359999915,54879.40253976 2022-09-21,23:32:49.000,264,11020580,-795,0,1663803168,14159.622858279989,145.34100621000107,54879.44446248 2022-09-21,23:32:50.000,264,11020582,-795,0,1663803169,14159.501604699988,145.31280969000363,54879.37459128 2022-09-21,23:32:51.000,264,11020569,-795,0,1663803170,14159.387087429997,145.22822013000405,54879.24183600001 2022-09-21,23:32:52.000,264,11020550,-795,0,1663803171,14159.319724330002,145.2211710000047,54879.248823120004 2022-09-21,23:32:53.000,264,11020528,-795,0,1663803172,14159.299515400002,145.11543404999975,54879.269784480006 2022-09-21,23:32:54.000,264,11020556,-795,0,1663803173,14159.225415989997,145.09428666000167,54879.22087464001 2022-09-21,23:32:55.000,264,11020509,-795,0,1663803174,14159.178261820001,145.05904101000488,54879.15799056 2022-09-21,23:32:56.000,264,11020576,-795,0,1663803175,14159.124371339996,145.01674623000144,54879.102093600006 2022-09-21,23:32:57.000,264,11020588,-795,0,1663803176,14159.117635030001,145.01674623000144,54878.983312560005 2022-09-21,23:32:58.000,264,11020554,-795,0,1663803177,14159.070480859991,144.99559884000337,54879.05318376001 2022-09-21,23:32:59.000,264,11020577,-795,0,1663803178,14159.077217170001,145.01674623000144,54878.99029968 2022-09-21,23:33:00.000,264,11020533,-795,0,1663803179,14159.137843960001,145.05199187999824,54879.01126104 2022-09-21,23:33:01.000,264,11020596,-795,0,1663803180,14159.050271929991,145.0872375300023,54879.04619664001 2022-09-21,23:33:02.000,264,11020575,-795,0,1663803181,14159.009854069991,145.1224831799991,54878.94837696 2022-09-21,23:33:03.000,264,11020540,-795,0,1663803182,14159.03679931,145.15067970000382,54878.934402720006 2022-09-21,23:33:04.000,264,11020581,-795,0,1663803183,14158.91554573,145.2352692600034,54878.89248 2022-09-21,23:33:05.000,264,11020554,-795,0,1663803184,14158.87512787,145.319858820003,54878.913441360004 2022-09-21,23:33:06.000,264,11020567,-795,0,1663803185,14158.80776476999,145.40444838000258,54878.85055728 2022-09-21,23:33:07.000,264,11020547,-795,0,1663803186,14158.74713797999,145.43969402999937,54878.85055728 2022-09-21,23:33:08.000,264,11020543,-795,0,1663803187,14158.740401669995,145.5454309800043,54878.89946712 2022-09-21,23:33:09.000,264,11020578,-795,0,1663803188,14158.699983809995,145.57362750000175,54878.9623512 2022-09-21,23:33:10.000,264,11020551,-795,0,1663803189,14158.592202849999,145.63706967000326,54878.88549288001 2022-09-21,23:33:11.000,264,11020559,-795,0,1663803190,14158.54504867999,145.6793644499994,54878.77369896 2022-09-21,23:33:12.000,264,11020574,-795,0,1663803191,14158.464212959989,145.72165923000284,54878.75972472001 2022-09-21,23:33:13.000,264,11020567,-795,0,1663803192,14158.423795099989,145.75690487999964,54878.745750480004 2022-09-21,23:33:14.000,264,11020578,-795,0,1663803193,14158.336223069993,145.7921505300037,54878.61998232001 2022-09-21,23:33:15.000,264,11020517,-795,0,1663803194,14158.356431999993,145.79919966000307,54878.647930800005 2022-09-21,23:33:16.000,264,11020550,-795,0,1663803195,14158.363168309988,145.8767400900033,54878.65491792 2022-09-21,23:33:17.000,264,11020536,-795,0,1663803196,14158.396849859993,145.8132979200018,54878.73876336001 2022-09-21,23:33:18.000,264,11020541,-795,0,1663803197,14158.417058789993,145.82034705000115,54878.75972472001 2022-09-21,23:33:19.000,264,11020552,-795,0,1663803198,14158.430531409998,145.80624879000243,54878.73177624 2022-09-21,23:33:20.000,264,11020543,-795,0,1663803199,14158.390113549998,145.77805226999772,54878.72478912 2022-09-21,23:33:21.000,264,11020540,-795,0,1663803200,14158.423795099989,145.74280662000092,54878.64094368001 2022-09-21,23:33:22.000,264,11020554,-795,0,1663803201,14158.437267719994,145.75690487999964,54878.72478912 2022-09-21,23:33:23.000,264,11020562,-795,0,1663803202,14158.524839749989,145.7287083600022,54878.80164744 2022-09-21,23:33:24.000,264,11020568,-795,0,1663803203,14158.592202849999,145.68641357999877,54878.82959592 2022-09-21,23:33:25.000,264,11020593,-795,0,1663803204,14158.60567546999,145.6652661900007,54878.78068608 2022-09-21,23:33:26.000,264,11020564,-795,0,1663803205,14158.619148089994,145.6159222799979,54878.89248 2022-09-21,23:33:27.000,264,11020523,-795,0,1663803206,14158.66630225999,145.60182401999919,54878.78767320001 2022-09-21,23:33:28.000,264,11020542,-795,0,1663803207,14158.659565949994,145.58772576000047,54878.78068608 2022-09-21,23:33:29.000,264,11020541,-795,0,1663803208,14158.659565949994,145.59477488999983,54878.72478912 2022-09-21,23:33:30.000,264,11020589,-795,0,1663803209,14158.72692904999,145.5665783700024,54878.85754440001 2022-09-21,23:33:31.000,264,11020590,-795,0,1663803210,14158.79429215,145.5454309800043,54878.90645424001 2022-09-21,23:33:32.000,264,11020555,-795,0,1663803211,14158.81450108,145.55248011000367,54878.96933832 2022-09-21,23:33:33.000,264,11020574,-795,0,1663803212,14158.841446319995,145.55248011000367,54879.01824816 2022-09-21,23:33:34.000,264,11020547,-795,0,1663803213,14158.87512787,145.5665783700024,54878.9972868 2022-09-21,23:33:35.000,264,11020533,-795,0,1663803214,14158.962699899996,145.60887314999854,54879.032222400005 2022-09-21,23:33:36.000,264,11020576,-795,0,1663803215,14158.95596359,145.62297141000454,54879.08811936 2022-09-21,23:33:37.000,264,11020562,-795,0,1663803216,14159.003117759996,145.6652661900007,54879.04619664001 2022-09-21,23:33:38.000,264,11020588,-795,0,1663803217,14159.003117759996,145.69346270999813,54878.99029968 2022-09-21,23:33:39.000,264,11020554,-795,0,1663803218,14158.98964513999,145.72165923000284,54878.94837696 2022-09-21,23:33:40.000,264,11020561,-795,0,1663803219,14159.03679931,145.71461010000348,54879.11606784 2022-09-21,23:33:41.000,264,11020558,-795,0,1663803220,14158.99638145,145.73575749000156,54879.02523528001 2022-09-21,23:33:42.000,264,11020562,-795,0,1663803221,14158.942490969996,145.74985575000028,54879.10908072 2022-09-21,23:33:43.000,264,11020518,-795,0,1663803222,14158.97617252,145.77100313999836,54879.07414512001 2022-09-21,23:33:44.000,264,11020553,-795,0,1663803223,14158.97617252,145.763954009999,54879.10908072 2022-09-21,23:33:45.000,264,11020564,-795,0,1663803224,14158.92901834999,145.7287083600022,54879.10908072 2022-09-21,23:33:46.000,264,11020556,-795,0,1663803225,14158.85491894,145.7287083600022,54879.032222400005 2022-09-21,23:33:47.000,264,11020581,-795,0,1663803226,14158.841446319995,145.63706967000326,54879.05318376001 2022-09-21,23:33:48.000,264,11020541,-795,0,1663803227,14158.8953368,145.62297141000454,54879.06017088 2022-09-21,23:33:49.000,264,11020594,-795,0,1663803228,14158.8953368,145.50313620000088,54879.15799056 2022-09-21,23:33:50.000,264,11020570,-795,0,1663803229,14158.841446319995,145.43969402999937,54879.07414512001 2022-09-21,23:33:51.000,264,11020561,-795,0,1663803230,14158.84818262999,145.3692027299985,54879.067158 2022-09-21,23:33:52.000,264,11020572,-795,0,1663803231,14158.780819529995,145.29166229999828,54878.94837696 2022-09-21,23:33:53.000,264,11020583,-795,0,1663803232,14158.78755583999,145.16477796000254,54879.00427392001 2022-09-21,23:33:54.000,264,11020526,-795,0,1663803233,14158.80776476999,145.0731392700036,54879.04619664001 2022-09-21,23:33:55.000,264,11020557,-795,0,1663803234,14158.84818262999,144.9251075400025,54879.06017088 2022-09-21,23:33:56.000,264,11020587,-795,0,1663803235,14158.85491894,144.84756711000227,54878.983312560005 2022-09-21,23:33:57.000,264,11020555,-795,0,1663803236,14158.922282039995,144.72773189999862,54879.01824816 2022-09-21,23:33:58.000,264,11020560,-795,0,1663803237,14159.003117759996,144.63609320999967,54879.081132240004 2022-09-21,23:33:59.000,264,11020555,-795,0,1663803238,14159.03679931,144.53740539000137,54879.067158 2022-09-21,23:34:00.000,264,11020571,-795,0,1663803239,14159.117635030001,144.50215974000457,54879.09510648001 2022-09-21,23:34:01.000,264,11020533,-795,0,1663803240,14159.198470750001,144.42461931000435,54879.07414512001 2022-09-21,23:34:02.000,264,11020554,-795,0,1663803241,14159.265833849997,144.43871757000306,54879.00427392001 2022-09-21,23:34:03.000,264,11020548,-795,0,1663803242,14159.360142190002,144.36117714000284,54879.032222400005 2022-09-21,23:34:04.000,264,11020539,-795,0,1663803243,14159.508341009998,144.36117714000284,54879.17196480001 2022-09-21,23:34:05.000,264,11020558,-795,0,1663803244,14159.595913039993,144.32593148999877,54879.2069004 2022-09-21,23:34:06.000,264,11020559,-795,0,1663803245,14159.703693999989,144.35412801000348,54879.21388752001 2022-09-21,23:34:07.000,264,11020579,-795,0,1663803246,14159.757584479994,144.3188823599994,54879.13004208 2022-09-21,23:34:08.000,264,11020517,-795,0,1663803247,14159.84515650999,144.35412801000348,54879.16497768 2022-09-21,23:34:09.000,264,11020532,-795,0,1663803248,14159.9731464,144.36117714000284,54879.21388752001 2022-09-21,23:34:10.000,264,11020490,-795,0,1663803249,14160.02703687999,144.38937366000027,54879.23484888 2022-09-21,23:34:11.000,264,11020576,-795,0,1663803250,14160.05398212,144.38232453000091,54879.2069004 2022-09-21,23:34:12.000,264,11020576,-795,0,1663803251,14160.08766366999,144.44576670000242,54879.199913280005 2022-09-21,23:34:13.000,264,11020554,-795,0,1663803252,14160.18870831999,144.42461931000435,54879.2767716 2022-09-21,23:34:14.000,264,11020572,-795,0,1663803253,14160.18870831999,144.45986496000114,54879.32568144 2022-09-21,23:34:15.000,264,11020542,-795,0,1663803254,14160.15502677,144.44576670000242,54879.367604160005 2022-09-21,23:34:16.000,264,11020587,-795,0,1663803255,14160.121345219995,144.48806147999858,54879.2767716 2022-09-21,23:34:17.000,264,11020522,-795,0,1663803256,14160.141554149995,144.4175701799977,54879.21388752001 2022-09-21,23:34:18.000,264,11020578,-795,0,1663803257,14160.13481784,144.4669140900005,54879.25581024 2022-09-21,23:34:19.000,264,11020566,-795,0,1663803258,14160.07419105,144.4175701799977,54879.29773296 2022-09-21,23:34:20.000,264,11020593,-795,0,1663803259,14160.060718429995,144.39642278999963,54879.37459128 2022-09-21,23:34:21.000,264,11020513,-795,0,1663803260,14160.020300569995,144.3682262700022,54879.32568144 2022-09-21,23:34:22.000,264,11020577,-795,0,1663803261,14159.92599222999,144.34707888000412,54879.269784480006 2022-09-21,23:34:23.000,264,11020546,-795,0,1663803262,14159.94620115999,144.29068584000197,54879.367604160005 2022-09-21,23:34:24.000,264,11020540,-795,0,1663803263,14159.88557436999,144.24839105999854,54879.29773296 2022-09-21,23:34:25.000,264,11020530,-795,0,1663803264,14159.838420199994,144.22724367000046,54879.248823120004 2022-09-21,23:34:26.000,264,11020544,-795,0,1663803265,14159.76432078999,144.1849488900043,54879.21388752001 2022-09-21,23:34:27.000,264,11020549,-795,0,1663803266,14159.76432078999,144.13560498000152,54879.29773296 2022-09-21,23:34:28.000,264,11020545,-795,0,1663803267,14159.78452971999,144.10740846000408,54879.248823120004 2022-09-21,23:34:29.000,264,11020586,-795,0,1663803268,14159.82494757999,144.02986803000385,54879.31170720001 2022-09-21,23:34:30.000,264,11020538,-795,0,1663803269,14159.84515650999,144.0369171600032,54879.31170720001 2022-09-21,23:34:31.000,264,11020564,-795,0,1663803270,14159.86536543999,143.98052412000106,54879.248823120004 2022-09-21,23:34:32.000,264,11020549,-795,0,1663803271,14159.899046989995,143.95232760000363,54879.19292616001 2022-09-21,23:34:33.000,264,11020605,-795,0,1663803272,14159.93272854,143.92413107999892,54879.22786176 2022-09-21,23:34:34.000,264,11020596,-795,0,1663803273,14160.000091639995,143.91708194999956,54879.26279736001 2022-09-21,23:34:35.000,264,11020581,-795,0,1663803274,14160.04724580999,143.88183630000276,54879.17196480001 2022-09-21,23:34:36.000,264,11020547,-795,0,1663803275,14160.141554149995,143.88888543000212,54879.21388752001 2022-09-21,23:34:37.000,264,11020570,-795,0,1663803276,14160.21565356,143.88888543000212,54879.15799056 2022-09-21,23:34:38.000,264,11020558,-795,0,1663803277,14160.336907140001,143.90298369000084,54879.25581024 2022-09-21,23:34:39.000,264,11020569,-795,0,1663803278,14160.437951790002,143.90298369000084,54879.29074584001 2022-09-21,23:34:40.000,264,11020552,-795,0,1663803279,14160.471633339992,143.95232760000363,54879.269784480006 2022-09-21,23:34:41.000,264,11020540,-795,0,1663803280,14160.512051199992,144.00167150999914,54879.18593904 2022-09-21,23:34:42.000,264,11020565,-795,0,1663803281,14160.619832160002,144.08626106999873,54879.1370292 2022-09-21,23:34:43.000,264,11020594,-795,0,1663803282,14160.680458950003,144.14970324000024,54879.21388752001 2022-09-21,23:34:44.000,264,11020545,-795,0,1663803283,14160.842130389989,144.24134192999918,54879.367604160005 2022-09-21,23:34:45.000,264,11020577,-795,0,1663803284,14160.922966109989,144.29068584000197,54879.38157840001 2022-09-21,23:34:46.000,264,11020540,-795,0,1663803285,14160.98359289999,144.39642278999963,54879.36061704001 2022-09-21,23:34:47.000,264,11020542,-795,0,1663803286,14161.057692309994,144.45986496000114,54879.416514000004 2022-09-21,23:34:48.000,264,11020540,-795,0,1663803287,14161.06442861999,144.5656019099988,54879.437475360006 2022-09-21,23:34:49.000,264,11020568,-795,0,1663803288,14161.118319099995,144.65724059999775,54879.416514000004 2022-09-21,23:34:50.000,264,11020540,-795,0,1663803289,14161.13179172,144.7136336399999,54879.47241096 2022-09-21,23:34:51.000,264,11020572,-795,0,1663803290,14161.118319099995,144.74887929000397,54879.367604160005 2022-09-21,23:34:52.000,264,11020573,-795,0,1663803291,14161.13179172,144.8264197200042,54879.46542384 2022-09-21,23:34:53.000,264,11020581,-795,0,1663803292,14161.23283637,144.8757636299997,54879.57023064 2022-09-21,23:34:54.000,264,11020597,-795,0,1663803293,14161.199154819995,144.88281275999907,54879.51433368 2022-09-21,23:34:55.000,264,11020550,-795,0,1663803294,14161.24630898999,144.861665370001,54879.68202456 2022-09-21,23:34:56.000,264,11020581,-795,0,1663803295,14161.22610005999,144.86871450000035,54879.6610632 2022-09-21,23:34:57.000,264,11020585,-795,0,1663803296,14161.239572679995,144.84051798000291,54879.57023064 2022-09-21,23:34:58.000,264,11020565,-795,0,1663803297,14161.300199469995,144.8123214599982,54879.584204880004 2022-09-21,23:34:59.000,264,11020549,-795,0,1663803298,14161.32714470999,144.79822319999948,54879.702985920005 2022-09-21,23:35:00.000,264,11020569,-795,0,1663803299,14161.401244119996,144.80527232999884,54879.79381848001 2022-09-21,23:35:01.000,264,11020545,-795,0,1663803300,14161.488816149991,144.78412494000077,54879.74490864001 2022-09-21,23:35:02.000,264,11020556,-795,0,1663803301,14161.576388180001,144.7136336399999,54879.77984424 2022-09-21,23:35:03.000,264,11020575,-795,0,1663803302,14161.697641760002,144.69953538000118,54879.80779272 2022-09-21,23:35:04.000,264,11020588,-795,0,1663803303,14161.798686410002,144.68543712000246,54879.870676800005 2022-09-21,23:35:05.000,264,11020566,-795,0,1663803304,14161.913203679993,144.65724059999775,54879.870676800005 2022-09-21,23:35:06.000,264,11020585,-795,0,1663803305,14161.994039399993,144.68543712000246,54879.88465104001 2022-09-21,23:35:07.000,264,11020603,-795,0,1663803306,14162.101820359989,144.66428973000438,54879.9056124 2022-09-21,23:35:08.000,264,11020558,-795,0,1663803307,14162.236546559994,144.67133886000374,54880.0453548 2022-09-21,23:35:09.000,264,11020591,-795,0,1663803308,14162.3308549,144.72068276999926,54880.087277520004 2022-09-21,23:35:10.000,264,11020561,-795,0,1663803309,14162.418426929995,144.70658451000054,54880.14317448 2022-09-21,23:35:11.000,264,11020509,-795,0,1663803310,14162.49252634,144.7770758100014,54880.038367680005 2022-09-21,23:35:12.000,264,11020584,-795,0,1663803311,14162.580098369996,144.79117407000012,54880.115226 2022-09-21,23:35:13.000,264,11020570,-795,0,1663803312,14162.640725159996,144.85461624000163,54880.115226 2022-09-21,23:35:14.000,264,11020560,-795,0,1663803313,14162.708088259991,144.88986188999843,54880.16413584 2022-09-21,23:35:15.000,264,11020571,-795,0,1663803314,14162.761978739996,144.90396015000442,54880.10125176001 2022-09-21,23:35:16.000,264,11020559,-795,0,1663803315,14162.869759699992,144.91805841000314,54880.22003280001 2022-09-21,23:35:17.000,264,11020595,-795,0,1663803316,14163.038167450002,144.8757636299997,54880.33881384 2022-09-21,23:35:18.000,264,11020613,-795,0,1663803317,14163.071848999993,144.90396015000442,54880.34580096001 2022-09-21,23:35:19.000,264,11020582,-795,0,1663803318,14163.152684719993,144.8757636299997,54880.40169792 2022-09-21,23:35:20.000,264,11020553,-795,0,1663803319,14163.226784129998,144.81937059000484,54880.45060776 2022-09-21,23:35:21.000,264,11020539,-795,0,1663803320,14163.294147229994,144.81937059000484,54880.38772368001 2022-09-21,23:35:22.000,264,11020587,-795,0,1663803321,14163.307619849998,144.84756711000227,54880.443620640006 2022-09-21,23:35:23.000,264,11020551,-795,0,1663803322,14163.381719259989,144.78412494000077,54880.52746608 2022-09-21,23:35:24.000,264,11020564,-795,0,1663803323,14163.476027599994,144.75592842000333,54880.68118272001 2022-09-21,23:35:25.000,264,11020590,-795,0,1663803324,14163.50970915,144.7629775500027,54880.6741956 2022-09-21,23:35:26.000,264,11020596,-795,0,1663803325,14163.52318176999,144.74887929000397,54880.68118272001 2022-09-21,23:35:27.000,264,11020567,-795,0,1663803326,14163.597281179995,144.79117407000012,54880.77201528001 2022-09-21,23:35:28.000,264,11020607,-795,0,1663803327,14163.60401748999,144.78412494000077,54880.73707968 2022-09-21,23:35:29.000,264,11020586,-795,0,1663803328,14163.64443534999,144.80527232999884,54880.73009256001 2022-09-21,23:35:30.000,264,11020537,-795,0,1663803329,14163.678116899995,144.85461624000163,54880.79996376001 2022-09-21,23:35:31.000,264,11020555,-795,0,1663803330,14163.657907969995,144.88281275999907,54880.75105392001 2022-09-21,23:35:32.000,264,11020578,-795,0,1663803331,14163.70506213999,144.91805841000314,54880.85586072 2022-09-21,23:35:33.000,264,11020602,-795,0,1663803332,14163.779161549995,144.93215667000186,54880.91175768 2022-09-21,23:35:34.000,264,11020571,-795,0,1663803333,14163.80610678999,144.9603531899993,54880.995603120005 2022-09-21,23:35:35.000,264,11020562,-795,0,1663803334,14163.819579409996,145.00264797000273,54880.9536804 2022-09-21,23:35:36.000,264,11020563,-795,0,1663803335,14163.80610678999,145.0096971000021,54881.05150008 2022-09-21,23:35:37.000,264,11020560,-795,0,1663803336,14163.82631571999,145.0096971000021,54880.946693280006 2022-09-21,23:35:38.000,264,11020506,-795,0,1663803337,14163.859997269996,145.05199187999824,54880.93970616001 2022-09-21,23:35:39.000,264,11020552,-795,0,1663803338,14163.907151439991,145.00264797000273,54880.93271904 2022-09-21,23:35:40.000,264,11020587,-795,0,1663803339,14163.967778229991,145.0096971000021,54881.01656448001 2022-09-21,23:35:41.000,264,11020602,-795,0,1663803340,14164.082295499997,145.01674623000144,54881.10739704001 2022-09-21,23:35:42.000,264,11020615,-795,0,1663803341,14164.075559190002,144.99559884000337,54881.093422800004 2022-09-21,23:35:43.000,264,11020551,-795,0,1663803342,14164.210285389992,144.988549710004,54881.07944856 2022-09-21,23:35:44.000,264,11020523,-795,0,1663803343,14164.217021700002,144.9251075400025,54881.03752584001 2022-09-21,23:35:45.000,264,11020609,-795,0,1663803344,14164.345011589998,144.9251075400025,54881.1982296 2022-09-21,23:35:46.000,264,11020558,-795,0,1663803345,14164.412374689993,144.8757636299997,54881.163294000005 2022-09-21,23:35:47.000,264,11020547,-795,0,1663803346,14164.473001479993,144.8757636299997,54881.24015232 2022-09-21,23:35:48.000,264,11020595,-795,0,1663803347,14164.567309819999,144.81937059000484,54881.28906216 2022-09-21,23:35:49.000,264,11020552,-795,0,1663803348,14164.634672919994,144.7629775500027,54881.330984880005 2022-09-21,23:35:50.000,264,11020565,-795,0,1663803349,14164.654881849994,144.69953538000118,54881.28906216 2022-09-21,23:35:51.000,264,11020508,-795,0,1663803350,14164.648145539999,144.64314233999903,54881.30303640001 2022-09-21,23:35:52.000,264,11020532,-795,0,1663803351,14164.74245387999,144.54445452000073,54881.28906216 2022-09-21,23:35:53.000,264,11020567,-795,0,1663803352,14164.74919019,144.44576670000242,54881.32399776001 2022-09-21,23:35:54.000,264,11020535,-795,0,1663803353,14164.668354469999,144.39642278999963,54881.226178079996 2022-09-21,23:35:55.000,264,11020565,-795,0,1663803354,14164.72224494999,144.26248932000453,54881.2681008 2022-09-21,23:35:56.000,264,11020598,-795,0,1663803355,14164.83002591,144.14265411000088,54881.379894720005 2022-09-21,23:35:57.000,264,11020557,-795,0,1663803356,14164.83002591,144.0580645500013,54881.35893336 2022-09-21,23:35:58.000,264,11020556,-795,0,1663803357,14164.83002591,143.9382293400049,54881.25412656001 2022-09-21,23:35:59.000,264,11020544,-755,0,1663803358,14164.84349852999,143.86773804000404,54881.31701064 2022-09-21,23:36:00.000,264,11020526,-795,0,1663803359,14164.86370745999,143.78314848000446,54881.38688184 2022-09-21,23:36:01.000,264,11020566,-795,0,1663803360,14164.83002591,143.71970631000295,54881.31701064 2022-09-21,23:36:02.000,264,11020553,-795,0,1663803361,14164.8906527,143.6633132700008,54881.282075040006 2022-09-21,23:36:03.000,264,11020553,-795,0,1663803362,14164.94454317999,143.628067620004,54881.36592048 2022-09-21,23:36:04.000,264,11020556,-795,0,1663803363,14164.978224729995,143.63511675000336,54881.393868959996 2022-09-21,23:36:05.000,264,11020569,-795,0,1663803364,14164.97148842,143.64216588000272,54881.393868959996 2022-09-21,23:36:06.000,264,11020552,-795,0,1663803365,14164.97148842,143.64921501000208,54881.31002352 2022-09-21,23:36:07.000,264,11020557,-795,0,1663803366,14164.96475210999,143.63511675000336,54881.37290760001 2022-09-21,23:36:08.000,264,11020582,-795,0,1663803367,14164.97148842,143.68446065999888,54881.31701064 2022-09-21,23:36:09.000,264,11020573,-795,0,1663803368,14164.97148842,143.73380457000167,54881.261113680004 2022-09-21,23:36:10.000,264,11020540,-795,0,1663803369,14164.96475210999,143.7620010899991,54881.226178079996 2022-09-21,23:36:11.000,264,11020547,-795,0,1663803370,14164.836762219995,143.71970631000295,54881.05150008 2022-09-21,23:36:12.000,264,11020561,-795,0,1663803371,14164.97148842,143.67036240000016,54881.20521672001 2022-09-21,23:36:13.000,264,11020603,-795,0,1663803372,14164.98496103999,143.628067620004,54881.29604928 2022-09-21,23:36:14.000,264,11020563,-795,0,1663803373,14165.04558782999,143.5998710999993,54881.261113680004 2022-09-21,23:36:15.000,264,11020537,-795,0,1663803374,14165.01190628,143.4800358900029,54881.23316520001 2022-09-21,23:36:16.000,264,11020554,-795,0,1663803375,14165.05232414,143.40249546000268,54881.114384160006 2022-09-21,23:36:17.000,264,11020530,-795,0,1663803376,14165.07253307,143.27561111999967,54881.10040992 2022-09-21,23:36:18.000,264,11020509,-795,0,1663803377,14165.119687239996,143.17692330000136,54881.05150008 2022-09-21,23:36:19.000,264,11020527,-795,0,1663803378,14165.267886059992,143.0570880899977,54881.17028112 2022-09-21,23:36:20.000,264,11020561,-795,0,1663803379,14165.355458090002,142.94430201000068,54881.21919096 2022-09-21,23:36:21.000,264,11020558,-795,0,1663803380,14165.436293810002,142.83856506000302,54881.17726824 2022-09-21,23:36:22.000,264,11020567,-795,0,1663803381,14165.517129530002,142.7610246300028,54881.212203840005 2022-09-21,23:36:23.000,264,11020524,-795,0,1663803382,14165.692273589993,142.71168072,54881.25412656001 2022-09-21,23:36:24.000,264,11020549,-795,0,1663803383,14165.820263479989,142.66938594000385,54881.226178079996 2022-09-21,23:36:25.000,264,11020545,-795,0,1663803384,14165.96172598999,142.58479638000426,54881.29604928 2022-09-21,23:36:26.000,264,11020584,-795,0,1663803385,14166.06277063999,142.62709116000042,54881.282075040006 2022-09-21,23:36:27.000,264,11020556,-795,0,1663803386,14166.21096946,142.62709116000042,54881.35893336 2022-09-21,23:36:28.000,264,11020560,-795,0,1663803387,14166.399586139996,142.69053333000193,54881.50566288 2022-09-21,23:36:29.000,264,11020561,-795,0,1663803388,14166.541048649997,142.71168072,54881.60348256 2022-09-21,23:36:30.000,264,11020606,-795,0,1663803389,14166.695983780002,142.78217202000087,54881.62444392 2022-09-21,23:36:31.000,264,11020513,-795,0,1663803390,14166.756610570003,142.83856506000302,54881.67335376 2022-09-21,23:36:32.000,264,11020600,-795,0,1663803391,14166.972172489994,142.9090563600039,54881.74322496 2022-09-21,23:36:33.000,264,11020563,-795,0,1663803392,14167.106898689999,142.97954766000476,54881.882967360005 2022-09-21,23:36:34.000,264,11020595,-755,0,1663803393,14167.194470719995,143.06413722000434,54881.92489008001 2022-09-21,23:36:35.000,264,11020582,-795,0,1663803394,14167.335933229995,143.14167765000457,54882.050658240005 2022-09-21,23:36:36.000,264,11020616,-795,0,1663803395,14167.457186809996,143.19102156000008,54882.07860672 2022-09-21,23:36:37.000,264,11020616,-795,0,1663803396,14167.538022529996,143.24036547000287,54882.15546504 2022-09-21,23:36:38.000,264,11020582,-795,0,1663803397,14167.659276109996,143.2544637300016,54882.23232336 2022-09-21,23:36:39.000,264,11020535,-795,0,1663803398,14167.787265999992,143.33200416000182,54882.37206576 2022-09-21,23:36:40.000,264,11020600,-795,0,1663803399,14167.854629100002,143.40249546000268,54882.37905288001 2022-09-21,23:36:41.000,264,11020586,-795,0,1663803400,14167.915255890002,143.4659376300042,54882.39302712 2022-09-21,23:36:42.000,264,11020572,-795,0,1663803401,14167.996091609988,143.49413415000163,54882.4209756 2022-09-21,23:36:43.000,264,11020613,-795,0,1663803402,14168.016300539988,143.50823241000035,54882.47687256001 2022-09-21,23:36:44.000,264,11020552,-795,0,1663803403,14168.056718399988,143.54347806000442,54882.602640720004 2022-09-21,23:36:45.000,264,11020576,-795,0,1663803404,14167.942201129998,143.55052719000378,54882.54674376001 2022-09-21,23:36:46.000,264,11020580,-795,0,1663803405,14168.016300539988,143.52937979999842,54882.58866648 2022-09-21,23:36:47.000,264,11020527,-795,0,1663803406,14168.023036849998,143.53642892999778,54882.61661496001 2022-09-21,23:36:48.000,264,11020580,-795,0,1663803407,14167.975882680003,143.5152815399997,54882.65853768 2022-09-21,23:36:49.000,264,11020564,-795,0,1663803408,14167.908519579993,143.48708502000227,54882.61661496001 2022-09-21,23:36:50.000,264,11020546,-795,0,1663803409,14167.881574339997,143.47298676000355,54882.623602080006 2022-09-21,23:36:51.000,264,11020593,-795,0,1663803410,14167.780529689997,143.43069198000012,54882.57469224001 2022-09-21,23:36:52.000,264,11020588,-795,0,1663803411,14167.780529689997,143.3531515499999,54882.602640720004 2022-09-21,23:36:53.000,264,11020554,-795,0,1663803412,14167.773793380002,143.33905329000117,54882.72840888 2022-09-21,23:36:54.000,264,11020567,-795,0,1663803413,14167.733375520002,143.2685619900003,54882.70744752 2022-09-21,23:36:55.000,264,11020558,-795,0,1663803414,14167.652539800001,143.24036547000287,54882.735396 2022-09-21,23:36:56.000,264,11020535,-795,0,1663803415,14167.625594559991,143.22626721000415,54882.623602080006 2022-09-21,23:36:57.000,264,11020511,-795,0,1663803416,14167.598649319996,143.17692330000136,54882.67949904 2022-09-21,23:36:58.000,264,11020568,-795,0,1663803417,14167.652539800001,143.169874170002,54882.735396 2022-09-21,23:36:59.000,264,11020575,-795,0,1663803418,14167.659276109996,143.17692330000136,54882.75635736 2022-09-21,23:37:00.000,264,11020567,-795,0,1663803419,14167.767057069992,143.2192180800048,54882.791292960006 2022-09-21,23:37:01.000,264,11020584,-795,0,1663803420,14167.740111829997,143.26151286000095,54882.819241440004 2022-09-21,23:37:02.000,264,11020531,-795,0,1663803421,14167.807474929992,143.3179059000031,54882.770331600004 2022-09-21,23:37:03.000,264,11020579,-795,0,1663803422,14167.847892789992,143.3813480700046,54882.889112640005 2022-09-21,23:37:04.000,264,11020541,-795,0,1663803423,14167.908519579993,143.43069198000012,54882.819241440004 2022-09-21,23:37:05.000,264,11020595,-795,0,1663803424,14167.942201129998,143.45888850000483,54882.86116416001 2022-09-21,23:37:06.000,264,11020578,-795,0,1663803425,14168.002827919998,143.5646254500025,54882.8052672 2022-09-21,23:37:07.000,264,11020584,-795,0,1663803426,14168.056718399988,143.613969359998,54882.91007400001 2022-09-21,23:37:08.000,264,11020554,-795,0,1663803427,14168.130817809993,143.67741152999952,54882.97295808 2022-09-21,23:37:09.000,264,11020575,-795,0,1663803428,14168.124081499998,143.73380457000167,54883.04282928 2022-09-21,23:37:10.000,264,11020604,-795,0,1663803429,14168.164499359998,143.7620010899991,54882.99391944 2022-09-21,23:37:11.000,264,11020512,-795,0,1663803430,14168.157763049989,143.80429587000253,54882.95199672001 2022-09-21,23:37:12.000,264,11020569,-795,0,1663803431,14168.198180909989,143.88888543000212,54883.007893680006 2022-09-21,23:37:13.000,264,11020564,-795,0,1663803432,14168.191444599994,143.89593456000148,54883.007893680006 2022-09-21,23:37:14.000,264,11020578,-795,0,1663803433,14168.238598769989,143.9734749900017,54883.06379064 2022-09-21,23:37:15.000,264,11020559,-795,0,1663803434,14168.252071389994,143.95232760000363,54883.11968760001 2022-09-21,23:37:16.000,264,11020560,-795,0,1663803435,14168.285752939999,143.96642586000235,54883.07077776 2022-09-21,23:37:17.000,264,11020555,-795,0,1663803436,14168.265544009999,143.95232760000363,54883.105713360004 2022-09-21,23:37:18.000,264,11020534,-795,0,1663803437,14168.332907109994,143.99462237999978,54883.1895588 2022-09-21,23:37:19.000,264,11020541,-795,0,1663803438,14168.31943448999,143.96642586000235,54883.23148152 2022-09-21,23:37:20.000,264,11020567,-795,0,1663803439,14168.326170799999,143.9734749900017,54883.16859744001 2022-09-21,23:37:21.000,264,11020587,-795,0,1663803440,14168.29922555999,143.93118020999827,54883.07077776 2022-09-21,23:37:22.000,264,11020557,-795,0,1663803441,14168.38679759,143.9100328200002,54883.20353304 2022-09-21,23:37:23.000,264,11020567,-795,0,1663803442,14168.33964341999,143.9100328200002,54883.26641712001 2022-09-21,23:37:24.000,264,11020519,-795,0,1663803443,14168.27901662999,143.83954151999933,54883.06379064 2022-09-21,23:37:25.000,264,11020552,-795,0,1663803444,14168.40027020999,143.79019761000382,54883.36423680001 2022-09-21,23:37:26.000,264,11020557,-795,0,1663803445,14168.44742438,143.77609934999782,54883.3991724 2022-09-21,23:37:27.000,264,11020547,-795,0,1663803446,14168.48784224,143.7126571800036,54883.3991724 2022-09-21,23:37:28.000,264,11020583,-795,0,1663803447,14168.494578549995,143.68446065999888,54883.294365600006 2022-09-21,23:37:29.000,264,11020575,-795,0,1663803448,14168.636041059995,143.613969359998,54883.42712088 2022-09-21,23:37:30.000,264,11020585,-795,0,1663803449,14168.75055833,143.60692022999865,54883.36423680001 2022-09-21,23:37:31.000,264,11020575,-795,0,1663803450,14168.790976190001,143.60692022999865,54883.38519816001 2022-09-21,23:37:32.000,264,11020540,-795,0,1663803451,14168.918966079997,143.59282196999993,54883.49699208 2022-09-21,23:37:33.000,264,11020579,-795,0,1663803452,14169.013274420002,143.57167458000185,54883.4690436 2022-09-21,23:37:34.000,264,11020597,-795,0,1663803453,14169.174945860002,143.59282196999993,54883.657695840004 2022-09-21,23:37:35.000,264,11020579,-795,0,1663803454,14169.296199439988,143.55052719000378,54883.79045112001 2022-09-21,23:37:36.000,264,11020590,-795,0,1663803455,14169.410716709994,143.64921501000208,54883.776476880004 2022-09-21,23:37:37.000,264,11020569,-795,0,1663803456,14169.505025049999,143.65626414000144,54883.73455416 2022-09-21,23:37:38.000,264,11020576,-795,0,1663803457,14169.61954231999,143.67741152999952,54883.81839960001 2022-09-21,23:37:39.000,264,11020551,-795,0,1663803458,14169.74753221,143.7126571800036,54883.88827080001 2022-09-21,23:37:40.000,264,11020599,-795,0,1663803459,14169.86204947999,143.79019761000382,54883.93019352 2022-09-21,23:37:41.000,264,11020585,-795,0,1663803460,14169.895731029996,143.86773804000404,54884.00705184001 2022-09-21,23:37:42.000,264,11020553,-795,0,1663803461,14169.96983044,143.91708194999956,54883.965129120006 2022-09-21,23:37:43.000,264,11020543,-795,0,1663803462,14170.057402469996,144.01576976999786,54884.08391016001 2022-09-21,23:37:44.000,264,11020580,-795,0,1663803463,14170.091084020001,144.0580645500013,54884.111858640004 2022-09-21,23:37:45.000,264,11020577,-795,0,1663803464,14170.138238189997,144.06511368000065,54884.14679424 2022-09-21,23:37:46.000,264,11020596,-795,0,1663803465,14170.084347709992,144.12855585000216,54884.08391016001 2022-09-21,23:37:47.000,264,11020611,-795,0,1663803466,14170.124765569992,144.14265411000088,54884.181729840006 2022-09-21,23:37:48.000,264,11020585,-795,0,1663803467,14170.178656049997,144.12855585000216,54884.18871696 2022-09-21,23:37:49.000,264,11020543,-795,0,1663803468,14170.205601289992,144.06511368000065,54884.36339496 2022-09-21,23:37:50.000,264,11020589,-795,0,1663803469,14170.232546530002,144.0580645500013,54884.38435632 2022-09-21,23:37:51.000,264,11020581,-795,0,1663803470,14170.252755460002,144.0369171600032,54884.47518888 2022-09-21,23:37:52.000,264,11020617,-795,0,1663803471,14170.205601289992,144.00167150999914,54884.3773692 2022-09-21,23:37:53.000,264,11020570,-795,0,1663803472,14170.347063799993,143.92413107999892,54884.47518888 2022-09-21,23:37:54.000,264,11020554,-795,0,1663803473,14170.367272729993,143.86773804000404,54884.40531768 2022-09-21,23:37:55.000,264,11020578,-795,0,1663803474,14170.448108449993,143.76905021999846,54884.3773692 2022-09-21,23:37:56.000,264,11020554,-795,0,1663803475,14170.448108449993,143.75495195999974,54884.40531768 2022-09-21,23:37:57.000,264,11020576,-795,0,1663803476,14170.515471549988,143.63511675000336,54884.517111600006 2022-09-21,23:37:58.000,264,11020593,-795,0,1663803477,14170.670406679994,143.58577284000057,54884.60095704 2022-09-21,23:37:59.000,264,11020561,-795,0,1663803478,14170.724297159999,143.5646254500025,54884.6917896 2022-09-21,23:38:00.000,264,11020607,-795,0,1663803479,14170.77818763999,143.54347806000442,54884.782622160004 2022-09-21,23:38:01.000,264,11020563,-795,0,1663803480,14170.83881442999,143.52233066999906,54884.70576384001 2022-09-21,23:38:02.000,264,11020572,-795,0,1663803481,14170.8859686,143.55052719000378,54884.75467368001 2022-09-21,23:38:03.000,264,11020579,-795,0,1663803482,14170.953331699995,143.55757632000314,54884.81057064 2022-09-21,23:38:04.000,264,11020532,-795,0,1663803483,14171.06784897,143.59282196999993,54884.8664676 2022-09-21,23:38:05.000,264,11020577,-795,0,1663803484,14171.141948379991,143.60692022999865,54884.97826152 2022-09-21,23:38:06.000,264,11020561,-795,0,1663803485,14171.216047789996,143.68446065999888,54885.04114560001 2022-09-21,23:38:07.000,264,11020593,-795,0,1663803486,14171.310356130001,143.7267554400023,54885.02717136 2022-09-21,23:38:08.000,264,11020567,-795,0,1663803487,14171.337301369997,143.74085370000103,54885.11101680001 2022-09-21,23:38:09.000,264,11020625,-795,0,1663803488,14171.445082329992,143.79724674000317,54885.12499104 2022-09-21,23:38:10.000,264,11020573,-795,0,1663803489,14171.472027570002,143.86773804000404,54885.20883648001 2022-09-21,23:38:11.000,264,11020568,-795,0,1663803490,14171.485500189992,143.83249238999997,54885.12499104 2022-09-21,23:38:12.000,264,11020581,-795,0,1663803491,14171.539390669997,143.86773804000404,54885.17390088 2022-09-21,23:38:13.000,264,11020579,-795,0,1663803492,14171.653907939988,143.85363977999805,54885.31364328 2022-09-21,23:38:14.000,264,11020544,-795,0,1663803493,14171.626962699993,143.8113450000019,54885.3206304 2022-09-21,23:38:15.000,264,11020610,-795,0,1663803494,14171.633699010003,143.7620010899991,54885.27172056 2022-09-21,23:38:16.000,264,11020628,-795,0,1663803495,14171.539390669997,143.74790283000038,54885.22979784001 2022-09-21,23:38:17.000,264,11020600,-795,0,1663803496,14171.552863290002,143.68446065999888,54885.26473344 2022-09-21,23:38:18.000,264,11020577,-795,0,1663803497,14171.532654360002,143.63511675000336,54885.285694800004 2022-09-21,23:38:19.000,264,11020591,-795,0,1663803498,14171.546126979993,143.57167458000185,54885.27172056 2022-09-21,23:38:20.000,264,11020552,-795,0,1663803499,14171.418137089997,143.5152815399997,54885.26473344 2022-09-21,23:38:21.000,264,11020534,-795,0,1663803500,14171.418137089997,143.40249546000268,54885.29966904001 2022-09-21,23:38:22.000,264,11020565,-795,0,1663803501,14171.384455539992,143.3179059000031,54885.36954024 2022-09-21,23:38:23.000,264,11020544,-795,0,1663803502,14171.317092439996,143.24741460000223,54885.32761752001 2022-09-21,23:38:24.000,264,11020552,-795,0,1663803503,14171.162157309991,143.16282504000264,54885.29268192 2022-09-21,23:38:25.000,264,11020547,-795,0,1663803504,14171.06111265999,143.07823548000306,54885.2507592 2022-09-21,23:38:26.000,264,11020616,-795,0,1663803505,14170.93985907999,143.0711863500037,54885.22979784001 2022-09-21,23:38:27.000,264,11020555,-795,0,1663803506,14170.87923228999,142.9865967900041,54885.27172056 2022-09-21,23:38:28.000,264,11020575,-795,0,1663803507,14170.751242399994,142.9865967900041,54885.236784960005 2022-09-21,23:38:29.000,264,11020568,-795,0,1663803508,14170.69735191999,142.95135114000004,54885.2507592 2022-09-21,23:38:30.000,264,11020579,-795,0,1663803509,14170.549153099993,142.93725288000132,54885.18088800001 2022-09-21,23:38:31.000,264,11020580,-795,0,1663803510,14170.407690589993,142.9090563600039,54885.069094080005 2022-09-21,23:38:32.000,264,11020554,-795,0,1663803511,14170.279700699997,142.94430201000068,54885.09005544001 2022-09-21,23:38:33.000,264,11020581,-795,0,1663803512,14170.151710810002,142.97954766000476,54884.999222880004 2022-09-21,23:38:34.000,264,11020532,-795,0,1663803513,14170.097820329996,142.9865967900041,54885.00621 2022-09-21,23:38:35.000,264,11020572,-795,0,1663803514,14169.96983044,143.01479331000155,54884.88742896 2022-09-21,23:38:36.000,264,11020560,-795,0,1663803515,14169.84857686,143.0570880899977,54884.88044184 2022-09-21,23:38:37.000,264,11020553,-795,0,1663803516,14169.84857686,143.1064320000005,54884.90839032 2022-09-21,23:38:38.000,264,11020578,-795,0,1663803517,14169.754268519995,143.1205302599992,54884.94332592001 2022-09-21,23:38:39.000,264,11020542,-795,0,1663803518,14169.693641729995,143.16282504000264,54884.89441608001 2022-09-21,23:38:40.000,264,11020555,-795,0,1663803519,14169.6060697,143.17692330000136,54884.81057064 2022-09-21,23:38:41.000,264,11020582,-795,0,1663803520,14169.531970289994,143.14872678000393,54884.65685400001 2022-09-21,23:38:42.000,264,11020530,-795,0,1663803521,14169.444398259999,143.16282504000264,54884.62890552001 2022-09-21,23:38:43.000,264,11020580,-795,0,1663803522,14169.410716709994,143.15577591000329,54884.67082824 2022-09-21,23:38:44.000,264,11020611,-795,0,1663803523,14169.403980399999,143.14872678000393,54884.71973808 2022-09-21,23:38:45.000,264,11020553,-795,0,1663803524,14169.289463129993,143.09938287000114,54884.58698280001 2022-09-21,23:38:46.000,264,11020586,-795,0,1663803525,14169.228836339993,143.01479331000155,54884.64287976 2022-09-21,23:38:47.000,264,11020560,-795,0,1663803526,14169.100846449997,142.99364592000347,54884.44025328001 2022-09-21,23:38:48.000,264,11020598,-795,0,1663803527,14169.114319070002,142.91610549000325,54884.46121464001 2022-09-21,23:38:49.000,264,11020636,-795,0,1663803528,14169.026747039992,142.88085983999918,54884.447240400004 2022-09-21,23:38:50.000,264,11020578,-795,0,1663803529,14168.945911319992,142.80331940999895,54884.35640784 2022-09-21,23:38:51.000,264,11020560,-795,0,1663803530,14168.871811910001,142.75397550000343,54884.31448512 2022-09-21,23:38:52.000,264,11020561,-795,0,1663803531,14168.865075599992,142.71168072,54884.4123048 2022-09-21,23:38:53.000,264,11020571,-795,0,1663803532,14168.865075599992,142.70463159000064,54884.42627904 2022-09-21,23:38:54.000,264,11020551,-795,0,1663803533,14168.831394050001,142.65528767999785,54884.35640784 2022-09-21,23:38:55.000,264,11020551,-795,0,1663803534,14168.790976190001,142.62004203000106,54884.32147224001 2022-09-21,23:38:56.000,264,11020582,-795,0,1663803535,14168.838130359996,142.60594377000234,54884.328459360004 2022-09-21,23:38:57.000,264,11020564,-795,0,1663803536,14168.831394050001,142.62709116000042,54884.32147224001 2022-09-21,23:38:58.000,264,11020598,-795,0,1663803537,14168.851602980001,142.59184551000362,54884.29352376001 2022-09-21,23:38:59.000,264,11020583,-795,0,1663803538,14168.811185120001,142.6129929000017,54884.31448512 2022-09-21,23:39:00.000,264,11020578,-795,0,1663803539,14168.865075599992,142.6623368100045,54884.33544648 2022-09-21,23:39:01.000,264,11020573,-795,0,1663803540,14168.878548219996,142.6623368100045,54884.349420720006 2022-09-21,23:39:02.000,264,11020589,-795,0,1663803541,14168.925702389992,142.69758246000129,54884.328459360004 2022-09-21,23:39:03.000,264,11020522,-795,0,1663803542,14168.892020840001,142.78922115000023,54884.24461392 2022-09-21,23:39:04.000,264,11020573,-795,0,1663803543,14168.918966079997,142.83856506000302,54884.307498 2022-09-21,23:39:05.000,264,11020555,-795,0,1663803544,14168.932438700002,142.88790896999853,54884.31448512 2022-09-21,23:39:06.000,264,11020595,-795,0,1663803545,14168.851602980001,142.96544939999876,54884.22365256001 2022-09-21,23:39:07.000,264,11020598,-795,0,1663803546,14168.844866669991,143.0218424400009,54884.19570408 2022-09-21,23:39:08.000,264,11020581,-795,0,1663803547,14168.892020840001,143.09938287000114,54884.230639680005 2022-09-21,23:39:09.000,264,11020538,-795,0,1663803548,14168.925702389992,143.09938287000114,54884.31448512 2022-09-21,23:39:10.000,264,11020571,-795,0,1663803549,14168.979592869997,143.14167765000457,54884.41929192001 2022-09-21,23:39:11.000,264,11020562,-795,0,1663803550,14168.959383939997,143.17692330000136,54884.31448512 2022-09-21,23:39:12.000,264,11020577,-795,0,1663803551,14168.993065490002,143.2051198199988,54884.36339496 2022-09-21,23:39:13.000,264,11020562,-795,0,1663803552,14169.006538109992,143.2192180800048,54884.300510880006 2022-09-21,23:39:14.000,264,11020562,-795,0,1663803553,14169.053692280002,143.21216894999816,54884.349420720006 2022-09-21,23:39:15.000,264,11020563,-795,0,1663803554,14169.067164899992,143.2333163400035,54884.32147224001 2022-09-21,23:39:16.000,264,11020584,-795,0,1663803555,14169.073901210002,143.21216894999816,54884.398330560005 2022-09-21,23:39:17.000,264,11020556,-795,0,1663803556,14169.127791689993,143.22626721000415,54884.52409872 2022-09-21,23:39:18.000,264,11020549,-795,0,1663803557,14169.107582759993,143.19807068999944,54884.517111600006 2022-09-21,23:39:19.000,264,11020561,-795,0,1663803558,14169.127791689993,143.21216894999816,54884.482176 2022-09-21,23:39:20.000,264,11020560,-795,0,1663803559,14169.114319070002,143.2192180800048,54884.517111600006 2022-09-21,23:39:21.000,264,11020580,-795,0,1663803560,14169.067164899992,143.24036547000287,54884.45422752 2022-09-21,23:39:22.000,264,11020570,-795,0,1663803561,14169.073901210002,143.2192180800048,54884.47518888 2022-09-21,23:39:23.000,264,11020573,-795,0,1663803562,14169.053692280002,143.2192180800048,54884.566021440005 2022-09-21,23:39:24.000,264,11020542,-795,0,1663803563,14169.121055379997,143.24036547000287,54884.59396992 2022-09-21,23:39:25.000,264,11020571,-795,0,1663803564,14169.094110140002,143.26151286000095,54884.57999568 2022-09-21,23:39:26.000,264,11020539,-795,0,1663803565,14169.080637519997,143.26151286000095,54884.57999568 2022-09-21,23:39:27.000,264,11020554,-795,0,1663803566,14169.134528000002,143.26151286000095,54884.62890552001 2022-09-21,23:39:28.000,264,11020559,-795,0,1663803567,14169.134528000002,143.28970937999838,54884.67082824 2022-09-21,23:39:29.000,264,11020573,-795,0,1663803568,14169.195154790003,143.29675850999774,54884.67781536001 2022-09-21,23:39:30.000,264,11020590,-795,0,1663803569,14169.201891099998,143.28266024999903,54884.7616608 2022-09-21,23:39:31.000,264,11020572,-795,0,1663803570,14169.195154790003,143.3672498099986,54884.76864792 2022-09-21,23:39:32.000,264,11020559,-795,0,1663803571,14169.255781579988,143.4165937200014,54884.852493360006 2022-09-21,23:39:33.000,264,11020587,-795,0,1663803572,14169.343353609998,143.4518393699982,54884.950313040004 2022-09-21,23:39:34.000,264,11020579,-795,0,1663803573,14169.350089919993,143.47298676000355,54885.02717136 2022-09-21,23:39:35.000,264,11020555,-795,0,1663803574,14169.410716709994,143.52233066999906,54884.98524864 2022-09-21,23:39:36.000,264,11020585,-795,0,1663803575,14169.397244089989,143.55757632000314,54884.971274400006 2022-09-21,23:39:37.000,264,11020501,-795,0,1663803576,14169.424189329999,143.63511675000336,54885.03415848 2022-09-21,23:39:38.000,264,11020575,-795,0,1663803577,14169.491552429994,143.7126571800036,54885.138965280006 2022-09-21,23:39:39.000,264,11020548,-795,0,1663803578,14169.51849766999,143.74790283000038,54885.18088800001 2022-09-21,23:39:40.000,264,11020568,-795,0,1663803579,14169.572388149994,143.75495195999974,54885.34857888001 2022-09-21,23:39:41.000,264,11020595,-795,0,1663803580,14169.54544291,143.81839413000125,54885.32761752001 2022-09-21,23:39:42.000,264,11020563,-795,0,1663803581,14169.505025049999,143.81839413000125,54885.285694800004 2022-09-21,23:39:43.000,264,11020514,-795,0,1663803582,14169.572388149994,143.8254432600006,54885.3905016 2022-09-21,23:39:44.000,264,11020574,-795,0,1663803583,14169.59933338999,143.8465906499987,54885.3905016 2022-09-21,23:39:45.000,264,11020557,-795,0,1663803584,14169.59933338999,143.8747871700034,54885.46735992001 2022-09-21,23:39:46.000,264,11020575,-795,0,1663803585,14169.6060697,143.83249238999997,54885.41845008 2022-09-21,23:39:47.000,264,11020574,-795,0,1663803586,14169.57912445999,143.77609934999782,54885.404475840005 2022-09-21,23:39:48.000,264,11020574,-795,0,1663803587,14169.612806009995,143.76905021999846,54885.43941144 2022-09-21,23:39:49.000,264,11020599,-795,0,1663803588,14169.673432799995,143.7620010899991,54885.55819248 2022-09-21,23:39:50.000,264,11020557,-795,0,1663803589,14169.72058696999,143.67741152999952,54885.59312808001 2022-09-21,23:39:51.000,264,11020525,-795,0,1663803590,14169.70037803999,143.6633132700008,54885.530244 2022-09-21,23:39:52.000,264,11020527,-795,0,1663803591,14169.76100482999,143.613969359998,54885.621076560004 2022-09-21,23:39:53.000,264,11020566,-795,0,1663803592,14169.82163161999,143.628067620004,54885.64902504 2022-09-21,23:39:54.000,264,11020611,-795,0,1663803593,14169.84184054999,143.5998710999993,54885.71889624 2022-09-21,23:39:55.000,264,11020597,-795,0,1663803594,14169.88225840999,143.60692022999865,54885.69793488 2022-09-21,23:39:56.000,264,11020583,-795,0,1663803595,14169.92941258,143.5998710999993,54885.74684472 2022-09-21,23:39:57.000,264,11020621,-795,0,1663803596,14169.96983044,143.57167458000185,54885.85165152001 2022-09-21,23:39:58.000,264,11020615,-795,0,1663803597,14169.96983044,143.57167458000185,54885.8446644 2022-09-21,23:39:59.000,264,11020538,-675,0,1663803598,14169.963094129991,143.63511675000336,54885.85165152001 2022-09-21,23:40:00.000,264,11020574,-795,0,1663803599,14169.963094129991,143.60692022999865,54885.82370304 2022-09-21,23:40:01.000,264,11020584,-795,0,1663803600,14169.922676269991,143.64216588000272,54885.788767440004 2022-09-21,23:40:02.000,264,11020591,-795,0,1663803601,14169.895731029996,143.69150978999824,54885.739857600005 2022-09-21,23:40:03.000,264,11020582,-795,0,1663803602,14169.90920365,143.76905021999846,54885.86562576 2022-09-21,23:40:04.000,264,11020573,-795,0,1663803603,14169.84857686,143.77609934999782,54885.80274168001 2022-09-21,23:40:05.000,264,11020579,-795,0,1663803604,14169.855313169995,143.80429587000253,54885.87261288 2022-09-21,23:40:06.000,264,11020579,-795,0,1663803605,14169.86204947999,143.81839413000125,54885.87960000001 2022-09-21,23:40:07.000,264,11020557,-795,0,1663803606,14169.915939959996,143.85363977999805,54885.858638640006 2022-09-21,23:40:08.000,264,11020599,-795,0,1663803607,14169.915939959996,143.86068891000468,54886.01235528 2022-09-21,23:40:09.000,264,11020574,-795,0,1663803608,14169.942885199991,143.85363977999805,54885.907548480005 2022-09-21,23:40:10.000,264,11020604,-795,0,1663803609,14169.94962151,143.8747871700034,54885.92152272 2022-09-21,23:40:11.000,264,11020561,-795,0,1663803610,14169.88899472,143.88183630000276,54885.83069016001 2022-09-21,23:40:12.000,264,11020618,-795,0,1663803611,14169.96983044,143.85363977999805,54885.94248408 2022-09-21,23:40:13.000,264,11020589,-795,0,1663803612,14170.057402469996,143.8747871700034,54886.04729088001 2022-09-21,23:40:14.000,264,11020583,-795,0,1663803613,14170.077611399996,143.88183630000276,54886.04030376 2022-09-21,23:40:15.000,264,11020558,-795,0,1663803614,14170.077611399996,143.88183630000276,54886.03331664 2022-09-21,23:40:16.000,264,11020580,-715,0,1663803615,14170.064138779991,143.9100328200002,54886.005368160004 2022-09-21,23:40:17.000,264,11020589,-795,0,1663803616,14170.077611399996,143.90298369000084,54886.06825224001 2022-09-21,23:40:18.000,264,11020602,-795,0,1663803617,14170.057402469996,143.8747871700034,54886.06126512 2022-09-21,23:40:19.000,264,11020566,-795,0,1663803618,14170.064138779991,143.86773804000404,54886.026329520006 2022-09-21,23:40:20.000,264,11020594,-795,0,1663803619,14170.030457230001,143.86068891000468,54885.99838104001 2022-09-21,23:40:21.000,264,11020595,-795,0,1663803620,14170.010248300001,143.81839413000125,54885.97043256001 2022-09-21,23:40:22.000,264,11020593,-795,0,1663803621,14169.99003937,143.7620010899991,54886.026329520006 2022-09-21,23:40:23.000,264,11020567,-795,0,1663803622,14169.88899472,143.78314848000446,54885.93549696 2022-09-21,23:40:24.000,264,11020566,-795,0,1663803623,14169.88225840999,143.76905021999846,54885.97043256001 2022-09-21,23:40:25.000,264,11020574,-795,0,1663803624,14169.80142268999,143.75495195999974,54885.9844068 2022-09-21,23:40:26.000,264,11020586,-795,0,1663803625,14169.72058696999,143.75495195999974,54885.87960000001 2022-09-21,23:40:27.000,264,11020571,-795,0,1663803626,14169.633014939995,143.71970631000295,54885.86562576 2022-09-21,23:40:28.000,264,11020573,-795,0,1663803627,14169.592597079994,143.74085370000103,54885.96344544 2022-09-21,23:40:29.000,264,11020614,-795,0,1663803628,14169.511761359994,143.7126571800036,54885.96344544 2022-09-21,23:40:30.000,264,11020564,-795,0,1663803629,14169.430925639994,143.69150978999824,54885.9145356 2022-09-21,23:40:31.000,264,11020554,-795,0,1663803630,14169.370298849994,143.70560805000423,54885.72588336 2022-09-21,23:40:32.000,264,11020482,-795,0,1663803631,14169.282726819998,143.69150978999824,54885.78178032001 2022-09-21,23:40:33.000,264,11020588,-795,0,1663803632,14169.168209549993,143.65626414000144,54885.739857600005 2022-09-21,23:40:34.000,264,11020597,-795,0,1663803633,14169.114319070002,143.67741152999952,54885.66299928001 2022-09-21,23:40:35.000,264,11020581,-795,0,1663803634,14169.020010729997,143.63511675000336,54885.61408944001 2022-09-21,23:40:36.000,264,11020588,-795,0,1663803635,14168.979592869997,143.62101849000464,54885.67697352 2022-09-21,23:40:37.000,264,11020602,-795,0,1663803636,14168.952647630002,143.59282196999993,54885.62806368 2022-09-21,23:40:38.000,264,11020581,-795,0,1663803637,14168.858339289996,143.58577284000057,54885.53723112 2022-09-21,23:40:39.000,264,11020538,-795,0,1663803638,14168.804448809991,143.57167458000185,54885.55819248 2022-09-21,23:40:40.000,264,11020575,-795,0,1663803639,14168.70340415999,143.5998710999993,54885.43941144 2022-09-21,23:40:41.000,264,11020583,-795,0,1663803640,14168.66972261,143.5787237100012,54885.49530840001 2022-09-21,23:40:42.000,264,11020583,-795,0,1663803641,14168.60235950999,143.55757632000314,54885.38351448 2022-09-21,23:40:43.000,264,11020617,-795,0,1663803642,14168.48784224,143.57167458000185,54885.32761752001 2022-09-21,23:40:44.000,264,11020599,-795,0,1663803643,14168.46089699999,143.55757632000314,54885.37652736001 2022-09-21,23:40:45.000,264,11020631,-795,0,1663803644,14168.413742829995,143.57167458000185,54885.37652736001 2022-09-21,23:40:46.000,264,11020608,-795,0,1663803645,14168.326170799999,143.5998710999993,54885.36255312 2022-09-21,23:40:47.000,264,11020504,-795,0,1663803646,14168.245335079999,143.63511675000336,54885.29966904001 2022-09-21,23:40:48.000,264,11020661,-795,0,1663803647,14168.144290429998,143.64921501000208,54885.166913760004 2022-09-21,23:40:49.000,264,11020621,-795,0,1663803648,14167.969146369993,143.68446065999888,54885.069094080005 2022-09-21,23:40:50.000,264,11020607,-795,0,1663803649,14167.928728509993,143.7267554400023,54885.069094080005 2022-09-21,23:40:51.000,264,11020610,-795,0,1663803650,14167.868101719992,143.74790283000038,54885.069094080005 2022-09-21,23:40:52.000,264,11020612,-795,0,1663803651,14167.814211240002,143.76905021999846,54885.09704256 2022-09-21,23:40:53.000,264,11020570,-795,0,1663803652,14167.713166590001,143.78314848000446,54885.03415848 2022-09-21,23:40:54.000,264,11020564,-795,0,1663803653,14167.612121940001,143.81839413000125,54885.00621 2022-09-21,23:40:55.000,264,11020532,-795,0,1663803654,14167.43024157,143.88183630000276,54884.852493360006 2022-09-21,23:40:56.000,264,11020530,-795,0,1663803655,14167.34940585,143.89593456000148,54884.8664676 2022-09-21,23:40:57.000,264,11020584,-795,0,1663803656,14167.275306439995,143.86773804000404,54884.83851912 2022-09-21,23:40:58.000,264,11020562,-795,0,1663803657,14167.133843929994,143.8747871700034,54884.684802480006 2022-09-21,23:40:59.000,264,11020584,-795,0,1663803658,14167.046271899999,143.89593456000148,54884.75467368001 2022-09-21,23:41:00.000,264,11020582,-795,0,1663803659,14166.958699869989,143.9100328200002,54884.67082824 2022-09-21,23:41:01.000,264,11020576,-795,0,1663803660,14166.844182599998,143.88888543000212,54884.67082824 2022-09-21,23:41:02.000,264,11020561,-795,0,1663803661,14166.763346879998,143.8465906499987,54884.6917896 2022-09-21,23:41:03.000,264,11020572,-795,0,1663803662,14166.648829609992,143.8747871700034,54884.64986688 2022-09-21,23:41:04.000,264,11020592,-795,0,1663803663,14166.541048649997,143.86773804000404,54884.54506008 2022-09-21,23:41:05.000,264,11020596,-795,0,1663803664,14166.413058760001,143.85363977999805,54884.482176 2022-09-21,23:41:06.000,264,11020580,-795,0,1663803665,14166.298541489996,143.79724674000317,54884.42627904 2022-09-21,23:41:07.000,264,11020612,-795,0,1663803666,14166.15034267,143.79019761000382,54884.349420720006 2022-09-21,23:41:08.000,264,11020598,-795,0,1663803667,14166.00214384999,143.8113450000019,54884.34243360001 2022-09-21,23:41:09.000,264,11020569,-795,0,1663803668,14165.96172598999,143.79019761000382,54884.36339496 2022-09-21,23:41:10.000,264,11020560,-795,0,1663803669,14165.820263479989,143.81839413000125,54884.32147224001 2022-09-21,23:41:11.000,264,11020546,-795,0,1663803670,14165.645119419998,143.8254432600006,54884.10487152001 2022-09-21,23:41:12.000,264,11020515,-795,0,1663803671,14165.564283699998,143.80429587000253,54884.24461392 2022-09-21,23:41:13.000,264,11020591,-795,0,1663803672,14165.463239049997,143.83249238999997,54884.19570408 2022-09-21,23:41:14.000,264,11020606,-795,0,1663803673,14165.328512849992,143.83249238999997,54884.1677556 2022-09-21,23:41:15.000,264,11020559,-795,0,1663803674,14165.166841409991,143.85363977999805,54884.05596168001 2022-09-21,23:41:16.000,264,11020565,-795,0,1663803675,14165.065796759991,143.85363977999805,54884.00006472 2022-09-21,23:41:17.000,264,11020623,-795,0,1663803676,14164.978224729995,143.86773804000404,54884.07692304 2022-09-21,23:41:18.000,264,11020592,-795,0,1663803677,14164.80981698,143.88888543000212,54884.03500032001 2022-09-21,23:41:19.000,264,11020534,-795,0,1663803678,14164.74245387999,143.88183630000276,54884.00006472 2022-09-21,23:41:20.000,264,11020539,-795,0,1663803679,14164.580782439989,143.9100328200002,54883.93019352 2022-09-21,23:41:21.000,264,11020619,-795,0,1663803680,14164.425847309998,143.92413107999892,54883.81839960001 2022-09-21,23:41:22.000,264,11020579,-795,0,1663803681,14164.291121109993,143.96642586000235,54883.80442536 2022-09-21,23:41:23.000,264,11020579,-795,0,1663803682,14164.190076459992,143.99462237999978,54883.81141248 2022-09-21,23:41:24.000,264,11020612,-795,0,1663803683,14164.082295499997,144.00167150999914,54883.83936096001 2022-09-21,23:41:25.000,264,11020613,-795,0,1663803684,14163.981250849996,144.07921193999937,54883.727567040005 2022-09-21,23:41:26.000,264,11020549,-795,0,1663803685,14163.886942509991,144.0580645500013,54883.74154128 2022-09-21,23:41:27.000,264,11020521,-795,0,1663803686,14163.78589785999,144.07921193999937,54883.67167008001 2022-09-21,23:41:28.000,264,11020576,-795,0,1663803687,14163.70506213999,144.1215067200028,54883.58083752001 2022-09-21,23:41:29.000,264,11020588,-795,0,1663803688,14163.59054487,144.17789975999767,54883.58083752001 2022-09-21,23:41:30.000,264,11020556,-795,0,1663803689,14163.52318176999,144.19904715000303,54883.51795344 2022-09-21,23:41:31.000,264,11020590,-795,0,1663803690,14163.42213711999,144.24134192999918,54883.44808224 2022-09-21,23:41:32.000,264,11020579,-795,0,1663803691,14163.321092469989,144.3188823599994,54883.4690436 2022-09-21,23:41:33.000,264,11020608,-795,0,1663803692,14163.260465679989,144.36117714000284,54883.322314080004 2022-09-21,23:41:34.000,264,11020606,-795,0,1663803693,14163.260465679989,144.35412801000348,54883.48301784001 2022-09-21,23:41:35.000,264,11020516,-795,0,1663803694,14163.145948409998,144.44576670000242,54883.441095120004 2022-09-21,23:41:36.000,264,11020583,-795,0,1663803695,14163.071848999993,144.4669140900005,54883.41314664001 2022-09-21,23:41:37.000,264,11020583,-795,0,1663803696,14162.943859109997,144.53740539000137,54883.33628832001 2022-09-21,23:41:38.000,264,11020596,-795,0,1663803697,14162.889968629992,144.57265103999816,54883.24545576001 2022-09-21,23:41:39.000,264,11020567,-795,0,1663803698,14162.842814459997,144.62199495000095,54883.273404240004 2022-09-21,23:41:40.000,264,11020625,-795,0,1663803699,14162.815869220001,144.69953538000118,54883.30135272 2022-09-21,23:41:41.000,264,11020595,-795,0,1663803700,14162.735033500001,144.74887929000397,54883.224494400005 2022-09-21,23:41:42.000,264,11020568,-795,0,1663803701,14162.620516229996,144.8123214599982,54883.175584560006 2022-09-21,23:41:43.000,264,11020538,-795,0,1663803702,14162.519471579995,144.8123214599982,54883.19654592001 2022-09-21,23:41:44.000,264,11020575,-795,0,1663803703,14162.43189955,144.8757636299997,54883.1895588 2022-09-21,23:41:45.000,264,11020583,-795,0,1663803704,14162.35106383,144.91100928000378,54883.16161032 2022-09-21,23:41:46.000,264,11020555,-795,0,1663803705,14162.18265607999,144.974451449998,54882.96597096 2022-09-21,23:41:47.000,264,11020608,-795,0,1663803706,14162.027720949998,144.96740231999866,54882.93103536001 2022-09-21,23:41:48.000,264,11020597,-795,0,1663803707,14161.987303089998,145.03084449000016,54883.00090656001 2022-09-21,23:41:49.000,264,11020553,-795,0,1663803708,14161.832367959993,145.03789361999952,54883.03584216 2022-09-21,23:41:50.000,264,11020536,-795,0,1663803709,14161.657223900002,145.05199187999824,54882.8751384 2022-09-21,23:41:51.000,264,11020543,-795,0,1663803710,14161.509025079991,145.15067970000382,54882.7004604 2022-09-21,23:41:52.000,264,11020572,-795,0,1663803711,14161.428189359991,145.16477796000254,54882.75635736 2022-09-21,23:41:53.000,264,11020587,-795,0,1663803712,14161.259781609995,145.1718270900019,54882.63757632 2022-09-21,23:41:54.000,264,11020586,-795,0,1663803713,14161.15200065,145.2070727399987,54882.61661496001 2022-09-21,23:41:55.000,264,11020557,-795,0,1663803714,14160.922966109989,145.24231839000277,54882.52578240001 2022-09-21,23:41:56.000,264,11020561,-795,0,1663803715,14160.781503599988,145.2211710000047,54882.483859680004 2022-09-21,23:41:57.000,264,11020578,-795,0,1663803716,14160.613095849993,145.29166229999828,54882.53975664 2022-09-21,23:41:58.000,264,11020577,-795,0,1663803717,14160.485105959997,145.32690795000235,54882.455911200006 2022-09-21,23:41:59.000,264,11020529,-795,0,1663803718,14160.262807729996,145.34100621000107,54882.3511044 2022-09-21,23:42:00.000,264,11020571,-795,0,1663803719,14160.11460891,145.36215359999915,54882.30219456 2022-09-21,23:42:01.000,264,11020599,-795,0,1663803720,14159.88557436999,145.39035012000386,54882.19738776 2022-09-21,23:42:02.000,264,11020607,-795,0,1663803721,14159.737375549994,145.39739925000322,54882.099568080004 2022-09-21,23:42:03.000,264,11020596,-795,0,1663803722,14159.535286249993,145.46084142000473,54882.169439280005 2022-09-21,23:42:04.000,264,11020610,-795,0,1663803723,14159.393823739993,145.4537922899981,54882.06463248 2022-09-21,23:42:05.000,264,11020577,-795,0,1663803724,14159.151316579992,145.4819888100028,54881.99476128001 2022-09-21,23:42:06.000,264,11020613,-795,0,1663803725,14158.962699899996,145.4819888100028,54881.90392872001 2022-09-21,23:42:07.000,264,11020540,-795,0,1663803726,14158.780819529995,145.5172344599996,54881.86899312 2022-09-21,23:42:08.000,264,11020605,-795,0,1663803727,14158.56525760999,145.5454309800043,54881.764186320004 2022-09-21,23:42:09.000,264,11020603,-795,0,1663803728,14158.369904619998,145.55248011000367,54881.62444392 2022-09-21,23:42:10.000,264,11020589,-795,0,1663803729,14158.201496870002,145.57362750000175,54881.49168864001 2022-09-21,23:42:11.000,264,11020632,-795,0,1663803730,14157.992671259992,145.59477488999983,54881.43579168 2022-09-21,23:42:12.000,264,11020576,-795,0,1663803731,14157.830999819991,145.5665783700024,54881.37290760001 2022-09-21,23:42:13.000,264,11020576,-795,0,1663803732,14157.71648255,145.5665783700024,54881.379894720005 2022-09-21,23:42:14.000,264,11020599,-795,0,1663803733,14157.54807479999,145.55952924000303,54881.31002352 2022-09-21,23:42:15.000,264,11020568,-795,0,1663803734,14157.319040259994,145.5806766300011,54881.1982296 2022-09-21,23:42:16.000,264,11020616,-795,0,1663803735,14157.150632509998,145.6159222799979,54881.10040992 2022-09-21,23:42:17.000,264,11020536,-795,0,1663803736,14156.955279519992,145.6159222799979,54881.01656448001 2022-09-21,23:42:18.000,264,11020565,-795,0,1663803737,14156.840762250002,145.6159222799979,54880.946693280006 2022-09-21,23:42:19.000,264,11020575,-795,0,1663803738,14156.672354499991,145.57362750000175,54880.96765464001 2022-09-21,23:42:20.000,264,11020587,-795,0,1663803739,14156.5376283,145.58772576000047,54880.83489936 2022-09-21,23:42:21.000,264,11020583,-795,0,1663803740,14156.39616579,145.58772576000047,54880.76502816 2022-09-21,23:42:22.000,264,11020602,-795,0,1663803741,14156.30859375999,145.5665783700024,54880.779002400006 2022-09-21,23:42:23.000,264,11020584,-795,0,1663803742,14156.133449699999,145.53838184999768,54880.709131200005 2022-09-21,23:42:24.000,264,11020572,-795,0,1663803743,14155.985250879989,145.55248011000367,54880.541440320005 2022-09-21,23:42:25.000,264,11020574,-795,0,1663803744,14155.816843129993,145.50313620000088,54880.4296464 2022-09-21,23:42:26.000,264,11020620,-795,0,1663803745,14155.695589549992,145.52428358999896,54880.34580096001 2022-09-21,23:42:27.000,264,11020576,-795,0,1663803746,14155.533918109992,145.49608707000152,54880.35278808 2022-09-21,23:42:28.000,264,11020603,-795,0,1663803747,14155.405928219996,145.50313620000088,54880.108238880006 2022-09-21,23:42:29.000,264,11020565,-795,0,1663803748,14155.304883569996,145.47493968000344,54880.22003280001 2022-09-21,23:42:30.000,264,11020552,-795,0,1663803749,14155.17015736999,145.44674315999873,54880.115226 2022-09-21,23:42:31.000,264,11020499,-795,0,1663803750,14155.04890378999,145.43969402999937,54880.02439344 2022-09-21,23:42:32.000,264,11020541,-795,0,1663803751,14154.92765020999,145.3692027299985,54879.989457840005 2022-09-21,23:42:33.000,264,11020602,-795,0,1663803752,14154.813132939998,145.34805534000043,54879.92657376 2022-09-21,23:42:34.000,264,11020610,-795,0,1663803753,14154.705351979988,145.31280969000363,54879.81477984001 2022-09-21,23:42:35.000,264,11020605,-795,0,1663803754,14154.597571019993,145.25641665000148,54879.702985920005 2022-09-21,23:42:36.000,264,11020593,-795,0,1663803755,14154.469581129997,145.22822013000405,54879.702985920005 2022-09-21,23:42:37.000,264,11020603,-795,0,1663803756,14154.415690649992,145.15067970000382,54879.74490864001 2022-09-21,23:42:38.000,264,11020569,-795,0,1663803757,14154.361800170002,145.1083849200004,54879.702985920005 2022-09-21,23:42:39.000,264,11020543,-795,0,1663803758,14154.233810279991,145.03789361999952,54879.6610632 2022-09-21,23:42:40.000,264,11020586,-795,0,1663803759,14154.146238249996,144.99559884000337,54879.584204880004 2022-09-21,23:42:41.000,264,11020583,-795,0,1663803760,14154.01824836,144.98150058000465,54879.46542384 2022-09-21,23:42:42.000,264,11020585,-795,0,1663803761,14153.99803943,144.95330405999994,54879.3466428 2022-09-21,23:42:43.000,264,11020594,-795,0,1663803762,14153.903731089995,144.91100928000378,54879.38856552001 2022-09-21,23:42:44.000,264,11020570,-795,0,1663803763,14153.84984060999,144.8757636299997,54879.32568144 2022-09-21,23:42:45.000,264,11020557,-795,0,1663803764,14153.782477509994,144.83346885000356,54879.26279736001 2022-09-21,23:42:46.000,264,11020580,-795,0,1663803765,14153.76900488999,144.88281275999907,54879.21388752001 2022-09-21,23:42:47.000,264,11020559,-795,0,1663803766,14153.735323339999,144.8757636299997,54879.19292616001 2022-09-21,23:42:48.000,264,11020586,-795,0,1663803767,14153.654487619999,144.86871450000035,54879.15799056 2022-09-21,23:42:49.000,264,11020603,-795,0,1663803768,14153.641014999994,144.8969110199978,54879.13004208 2022-09-21,23:42:50.000,264,11020581,-795,0,1663803769,14153.600597139994,144.988549710004,54879.081132240004 2022-09-21,23:42:51.000,264,11020603,-795,0,1663803770,14153.465870939988,145.0096971000021,54879.00427392001 2022-09-21,23:42:52.000,264,11020625,-795,0,1663803771,14153.405244150003,145.09428666000167,54878.89946712 2022-09-21,23:42:53.000,264,11020607,-795,0,1663803772,14153.506288799988,145.1224831799991,54878.97632544001 2022-09-21,23:42:54.000,264,11020562,-795,0,1663803773,14153.445662009988,145.21412186999805,54878.97632544001 2022-09-21,23:42:55.000,264,11020582,-795,0,1663803774,14153.351353669997,145.2705149100002,54878.90645424001 2022-09-21,23:42:56.000,264,11020565,-795,0,1663803775,14153.324408430002,145.3833009900045,54878.75972472001 2022-09-21,23:42:57.000,264,11020581,-795,0,1663803776,14153.257045329992,145.42559577000065,54878.7527376 2022-09-21,23:42:58.000,264,11020582,-795,0,1663803777,14153.277254259992,145.4326449,54878.766711840006 2022-09-21,23:42:59.000,264,11020579,-795,0,1663803778,14153.243572710002,145.47493968000344,54878.78068608 2022-09-21,23:43:00.000,264,11020579,-795,0,1663803779,14153.257045329992,145.52428358999896,54878.745750480004 2022-09-21,23:43:01.000,264,11020585,-795,0,1663803780,14153.169473299997,145.5172344599996,54878.70382776 2022-09-21,23:43:02.000,264,11020623,-795,0,1663803781,14153.156000679992,145.4819888100028,54878.66889216001 2022-09-21,23:43:03.000,264,11020587,-795,0,1663803782,14153.048219719996,145.44674315999873,54878.64094368001 2022-09-21,23:43:04.000,264,11020583,-795,0,1663803783,14153.102110200001,145.39739925000322,54878.65491792 2022-09-21,23:43:05.000,264,11020568,-795,0,1663803784,14153.108846509997,145.34805534000043,54878.696840640005 2022-09-21,23:43:06.000,264,11020578,-795,0,1663803785,14153.068428649996,145.34805534000043,54878.647930800005 2022-09-21,23:43:07.000,264,11020593,-795,0,1663803786,14153.081901270001,145.2352692600034,54878.599020960006 2022-09-21,23:43:08.000,264,11020597,-795,0,1663803787,14153.102110200001,145.1718270900019,54878.6129952 2022-09-21,23:43:09.000,264,11020585,-795,0,1663803788,14153.156000679992,145.08018840000295,54878.71081488001 2022-09-21,23:43:10.000,264,11020628,-795,0,1663803789,14153.169473299997,144.988549710004,54878.71081488001 2022-09-21,23:43:11.000,264,11020594,-795,0,1663803790,14153.169473299997,144.91805841000314,54878.599020960006 2022-09-21,23:43:12.000,264,11020579,-795,0,1663803791,14153.230100089997,144.8757636299997,54878.65491792 2022-09-21,23:43:13.000,264,11020593,-795,0,1663803792,14153.270517949997,144.8123214599982,54878.66190504 2022-09-21,23:43:14.000,264,11020622,-795,0,1663803793,14153.351353669997,144.77002668000205,54878.70382776 2022-09-21,23:43:15.000,264,11020617,-795,0,1663803794,14153.371562599998,144.7136336399999,54878.66190504 2022-09-21,23:43:16.000,264,11020571,-795,0,1663803795,14153.499552489993,144.70658451000054,54878.6129952 2022-09-21,23:43:17.000,264,11020631,-795,0,1663803796,14153.654487619999,144.70658451000054,54878.71780200001 2022-09-21,23:43:18.000,264,11020583,-795,0,1663803797,14153.694905479999,144.69248625000182,54878.73876336001 2022-09-21,23:43:19.000,264,11020585,-795,0,1663803798,14153.7757412,144.69248625000182,54878.82959592 2022-09-21,23:43:20.000,264,11020610,-795,0,1663803799,14153.89699478,144.7629775500027,54878.79466032 2022-09-21,23:43:21.000,264,11020599,-795,0,1663803800,14153.93741264,144.77002668000205,54878.745750480004 2022-09-21,23:43:22.000,264,11020593,-795,0,1663803801,14154.024984669995,144.8123214599982,54878.745750480004 2022-09-21,23:43:23.000,264,11020582,-795,0,1663803802,14154.146238249996,144.91100928000378,54878.815621680005 2022-09-21,23:43:24.000,264,11020574,-795,0,1663803803,14154.254019209991,144.94625493000058,54878.90645424001 2022-09-21,23:43:25.000,264,11020597,-795,0,1663803804,14154.307909689996,144.96740231999866,54878.90645424001 2022-09-21,23:43:26.000,264,11020567,-795,0,1663803805,14154.395481719992,145.01674623000144,54878.85055728 2022-09-21,23:43:27.000,264,11020570,-795,0,1663803806,14154.483053750002,145.03084449000016,54878.94837696 2022-09-21,23:43:28.000,264,11020581,-795,0,1663803807,14154.509998989997,145.0731392700036,54878.9623512 2022-09-21,23:43:29.000,264,11020570,-795,0,1663803808,14154.644725189988,145.10133579000103,54879.10908072 2022-09-21,23:43:30.000,264,11020590,-795,0,1663803809,14154.651461499998,145.10133579000103,54879.08811936 2022-09-21,23:43:31.000,264,11020600,-795,0,1663803810,14154.725560909988,145.12953230999847,54879.08811936 2022-09-21,23:43:32.000,264,11020631,-795,0,1663803811,14154.867023419989,145.15067970000382,54879.16497768 2022-09-21,23:43:33.000,264,11020586,-795,0,1663803812,14154.954595449999,145.10133579000103,54879.21388752001 2022-09-21,23:43:34.000,264,11020591,-795,0,1663803813,14155.001749619994,145.10133579000103,54879.23484888 2022-09-21,23:43:35.000,264,11020590,-795,0,1663803814,14155.07584903,145.05904101000488,54879.33266856 2022-09-21,23:43:36.000,264,11020581,-795,0,1663803815,14155.082585339995,145.0731392700036,54879.248823120004 2022-09-21,23:43:37.000,264,11020592,-795,0,1663803816,14155.23752047,145.05199187999824,54879.33965568001 2022-09-21,23:43:38.000,264,11020558,-795,0,1663803817,14155.365510359996,145.04494274999888,54879.33965568001 2022-09-21,23:43:39.000,264,11020577,-795,0,1663803818,14155.480027630001,145.01674623000144,54879.40952688001 2022-09-21,23:43:40.000,264,11020607,-795,0,1663803819,14155.594544899992,145.05199187999824,54879.437475360006 2022-09-21,23:43:41.000,264,11020589,-795,0,1663803820,14155.682116930002,145.05199187999824,54879.40952688001 2022-09-21,23:43:42.000,264,11020615,-795,0,1663803821,14155.756216339993,145.05199187999824,54879.437475360006 2022-09-21,23:43:43.000,264,11020582,-795,0,1663803822,14155.877469919993,145.0731392700036,54879.54926928001 2022-09-21,23:43:44.000,264,11020608,-795,0,1663803823,14156.005459809989,145.08018840000295,54879.54926928001 2022-09-21,23:43:45.000,264,11020622,-795,0,1663803824,14156.106504459989,145.1083849200004,54879.57023064 2022-09-21,23:43:46.000,264,11020596,-795,0,1663803825,14156.153658629999,145.18592535000062,54879.57721776001 2022-09-21,23:43:47.000,264,11020597,-795,0,1663803826,14156.23449435,145.2352692600034,54879.64010184 2022-09-21,23:43:48.000,264,11020594,-795,0,1663803827,14156.402902099995,145.28461316999892,54879.75888288 2022-09-21,23:43:49.000,264,11020622,-795,0,1663803828,14156.503946749996,145.34100621000107,54879.8008056 2022-09-21,23:43:50.000,264,11020582,-795,0,1663803829,14156.55110091999,145.4185466400013,54879.86368968001 2022-09-21,23:43:51.000,264,11020631,-795,0,1663803830,14156.631936639991,145.43969402999937,54879.821766960005 2022-09-21,23:43:52.000,264,11020551,-795,0,1663803831,14156.665618189996,145.5172344599996,54879.84971544 2022-09-21,23:43:53.000,264,11020587,-795,0,1663803832,14156.712772359992,145.59477488999983,54879.86368968001 2022-09-21,23:43:54.000,264,11020570,-795,0,1663803833,14156.860971180002,145.65116793000198,54879.99644496 2022-09-21,23:43:55.000,264,11020566,-795,0,1663803834,14156.894652729992,145.64411880000262,54879.940548000006 2022-09-21,23:43:56.000,264,11020619,-795,0,1663803835,14157.029378929998,145.6793644499994,54880.087277520004 2022-09-21,23:43:57.000,264,11020608,-795,0,1663803836,14157.157368819993,145.69346270999813,54880.28291688 2022-09-21,23:43:58.000,264,11020605,-795,0,1663803837,14157.224731919989,145.7287083600022,54880.254968400004 2022-09-21,23:43:59.000,264,11020608,-795,0,1663803838,14157.292095019999,145.72165923000284,54880.324839600005 2022-09-21,23:44:00.000,264,11020639,-795,0,1663803839,14157.34598549999,145.73575749000156,54880.28291688 2022-09-21,23:44:01.000,264,11020608,-795,0,1663803840,14157.38640335999,145.73575749000156,54880.34580096001 2022-09-21,23:44:02.000,264,11020574,-795,0,1663803841,14157.43355753,145.763954009999,54880.324839600005 2022-09-21,23:44:03.000,264,11020608,-795,0,1663803842,14157.51439325,145.74280662000092,54880.41567216001 2022-09-21,23:44:04.000,264,11020610,-795,0,1663803843,14157.581756349995,145.77100313999836,54880.541440320005 2022-09-21,23:44:05.000,264,11020611,-795,0,1663803844,14157.62891051999,145.72165923000284,54880.52746608 2022-09-21,23:44:06.000,264,11020623,-795,0,1663803845,14157.65585576,145.72165923000284,54880.53445320001 2022-09-21,23:44:07.000,264,11020607,-795,0,1663803846,14157.69627362,145.70756097000412,54880.611311520006 2022-09-21,23:44:08.000,264,11020621,-795,0,1663803847,14157.662592069995,145.74280662000092,54880.60432440001 2022-09-21,23:44:09.000,264,11020579,-795,0,1663803848,14157.642383139995,145.71461010000348,54880.660221360005 2022-09-21,23:44:10.000,264,11020609,-795,0,1663803849,14157.62891051999,145.70051184000476,54880.63926 2022-09-21,23:44:11.000,264,11020608,-795,0,1663803850,14157.581756349995,145.72165923000284,54880.63227288001 2022-09-21,23:44:12.000,264,11020594,-795,0,1663803851,14157.55481111,145.763954009999,54880.59733728 2022-09-21,23:44:13.000,264,11020604,-795,0,1663803852,14157.521129559995,145.763954009999,54880.70214408001 2022-09-21,23:44:14.000,264,11020613,-795,0,1663803853,14157.46723907999,145.77805226999772,54880.76502816 2022-09-21,23:44:15.000,264,11020605,-795,0,1663803854,14157.43355753,145.763954009999,54880.80695088 2022-09-21,23:44:16.000,264,11020615,-795,0,1663803855,14157.312303949999,145.8273961800005,54880.63926 2022-09-21,23:44:17.000,264,11020609,-795,0,1663803856,14157.217995609994,145.80624879000243,54880.68118272001 2022-09-21,23:44:18.000,264,11020617,-795,0,1663803857,14157.184314059989,145.84149443999922,54880.63926 2022-09-21,23:44:19.000,264,11020595,-795,0,1663803858,14157.110214649998,145.85559269999794,54880.64624712 2022-09-21,23:44:20.000,264,11020580,-795,0,1663803859,14157.022642620002,145.84149443999922,54880.63227288001 2022-09-21,23:44:21.000,264,11020636,-795,0,1663803860,14156.901389040002,145.80624879000243,54880.53445320001 2022-09-21,23:44:22.000,264,11020579,-795,0,1663803861,14156.786871769997,145.8273961800005,54880.45759488 2022-09-21,23:44:23.000,264,11020537,-795,0,1663803862,14156.706036049996,145.83444530999986,54880.492530480005 2022-09-21,23:44:24.000,264,11020594,-795,0,1663803863,14156.61846402,145.84854356999858,54880.41567216001 2022-09-21,23:44:25.000,264,11020609,-795,0,1663803864,14156.5376283,145.86969096000394,54880.373749440005 2022-09-21,23:44:26.000,264,11020642,-795,0,1663803865,14156.342275309995,145.90493661000073,54880.12221312 2022-09-21,23:44:27.000,264,11020601,-795,0,1663803866,14156.29512114,145.85559269999794,54880.15016160001 2022-09-21,23:44:28.000,264,11020606,-795,0,1663803867,14156.21428542,145.86969096000394,54880.17811008001 2022-09-21,23:44:29.000,264,11020627,-795,0,1663803868,14156.16713124999,145.85559269999794,54880.19907144001 2022-09-21,23:44:30.000,264,11020600,-795,0,1663803869,14156.032405049998,145.890838350002,54880.115226 2022-09-21,23:44:31.000,264,11020581,-795,0,1663803870,14155.951569329998,145.89788748000137,54879.989457840005 2022-09-21,23:44:32.000,264,11020642,-795,0,1663803871,14155.924624089988,145.95428052000352,54879.99644496 2022-09-21,23:44:33.000,264,11020589,-795,0,1663803872,14155.837052059993,145.96132965000288,54879.92657376 2022-09-21,23:44:34.000,264,11020641,-795,0,1663803873,14155.729271099997,146.09526311999798,54879.92657376 2022-09-21,23:44:35.000,264,11020637,-795,0,1663803874,14155.621490140002,146.10936138000397,54879.821766960005 2022-09-21,23:44:36.000,264,11020651,-795,0,1663803875,14155.547390729997,146.1728035499982,54879.77984424 2022-09-21,23:44:37.000,264,11020595,-795,0,1663803876,14155.459818700001,146.222147460001,54879.68202456 2022-09-21,23:44:38.000,264,11020604,-795,0,1663803877,14155.37898298,146.2855896300025,54879.71696016001 2022-09-21,23:44:39.000,264,11020602,-795,0,1663803878,14155.27793833,146.34198267000465,54879.63311472 2022-09-21,23:44:40.000,264,11020629,-795,0,1663803879,14155.13647582,146.44771962000232,54879.54926928001 2022-09-21,23:44:41.000,264,11020629,-795,0,1663803880,14155.001749619994,146.49706352999783,54879.39555264 2022-09-21,23:44:42.000,264,11020609,-795,0,1663803881,14154.840078179994,146.57460395999806,54879.318694320005 2022-09-21,23:44:43.000,264,11020598,-795,0,1663803882,14154.725560909988,146.60280048000277,54879.36061704001 2022-09-21,23:44:44.000,264,11020621,-795,0,1663803883,14154.651461499998,146.680340910003,54879.32568144 2022-09-21,23:44:45.000,264,11020575,-795,0,1663803884,14154.496526369992,146.65214438999828,54879.24183600001 2022-09-21,23:44:46.000,264,11020621,-795,0,1663803885,14154.334854929992,146.7155865599998,54879.1370292 2022-09-21,23:44:47.000,264,11020622,-795,0,1663803886,14154.240546590001,146.63804612999957,54879.081132240004 2022-09-21,23:44:48.000,264,11020592,-795,0,1663803887,14154.07887515,146.6309970000002,54879.032222400005 2022-09-21,23:44:49.000,264,11020631,-795,0,1663803888,14153.95088525999,146.60984961000213,54878.96933832 2022-09-21,23:44:50.000,264,11020621,-795,0,1663803889,14153.822895369995,146.5323091800019,54878.87850576001 2022-09-21,23:44:51.000,264,11020585,-795,0,1663803890,14153.674696549999,146.42657223000424,54878.79466032 2022-09-21,23:44:52.000,264,11020597,-795,0,1663803891,14153.533234039998,146.33493353999802,54878.766711840006 2022-09-21,23:44:53.000,264,11020648,-795,0,1663803892,14153.438925699993,146.24329484999907,54878.71780200001 2022-09-21,23:44:54.000,264,11020678,-795,0,1663803893,14153.263781640002,146.0741157299999,54878.647930800005 2022-09-21,23:44:55.000,264,11020570,-795,0,1663803894,14153.243572710002,145.96132965000288,54878.71780200001 2022-09-21,23:44:56.000,264,11020599,-795,0,1663803895,14153.081901270001,145.83444530999986,54878.45229144001 2022-09-21,23:44:57.000,264,11020617,-795,0,1663803896,14153.014538169991,145.6793644499994,54878.4383172 2022-09-21,23:44:58.000,264,11020609,-795,0,1663803897,14152.96064769,145.57362750000175,54878.39639448 2022-09-21,23:44:59.000,264,11020595,-795,0,1663803898,14152.9000209,145.46084142000473,54878.361458880005 2022-09-21,23:45:00.000,264,11020619,-795,0,1663803899,14152.81244886999,145.34100621000107,54878.27761344 2022-09-21,23:45:01.000,264,11020633,-795,0,1663803900,14152.77203100999,145.2705149100002,54878.21472936001 2022-09-21,23:45:02.000,264,11020578,-795,0,1663803901,14152.73161314999,145.16477796000254,54878.17280664 2022-09-21,23:45:03.000,264,11020586,-795,0,1663803902,14152.73161314999,145.10133579000103,54878.17979376 2022-09-21,23:45:04.000,264,11020657,-795,0,1663803903,14152.664250049995,145.03789361999952,54878.13787104001 2022-09-21,23:45:05.000,264,11020607,-795,0,1663803904,14152.664250049995,145.05199187999824,54878.06101272 2022-09-21,23:45:06.000,264,11020623,-795,0,1663803905,14152.65077742999,145.0872375300023,54877.99812864001 2022-09-21,23:45:07.000,264,11020641,-795,0,1663803906,14152.603623259994,145.13658143999783,54877.97018016001 2022-09-21,23:45:08.000,264,11020595,-795,0,1663803907,14152.745085769995,145.2070727399987,54878.10992256 2022-09-21,23:45:09.000,264,11020646,-795,0,1663803908,14152.785503629995,145.28461316999892,54878.074986960004 2022-09-21,23:45:10.000,264,11020628,-795,0,1663803909,14152.825921489995,145.36215359999915,54878.10293544 2022-09-21,23:45:11.000,264,11020650,-795,0,1663803910,14152.87307565999,145.4819888100028,54878.026077120005 2022-09-21,23:45:12.000,264,11020674,-795,0,1663803911,14152.92022983,145.57362750000175,54878.095948320006 2022-09-21,23:45:13.000,264,11020613,-795,0,1663803912,14152.98085662,145.7287083600022,54878.0540256 2022-09-21,23:45:14.000,264,11020635,-795,0,1663803913,14153.108846509997,145.86264183000458,54878.0540256 2022-09-21,23:45:15.000,264,11020639,-795,0,1663803914,14153.182945920002,146.0247718200044,54878.095948320006 2022-09-21,23:45:16.000,264,11020625,-795,0,1663803915,14153.290726879997,146.1375579000014,54878.08197408 2022-09-21,23:45:17.000,264,11020601,-795,0,1663803916,14153.459134629993,146.2855896300025,54878.193768000005 2022-09-21,23:45:18.000,264,11020619,-795,0,1663803917,14153.513025109998,146.4336213600036,54878.21472936001 2022-09-21,23:45:19.000,264,11020629,-795,0,1663803918,14153.634278689999,146.53935831000126,54878.242677840004 2022-09-21,23:45:20.000,264,11020582,-795,0,1663803919,14153.70837809999,146.65919351999764,54878.23569072001 2022-09-21,23:45:21.000,264,11020621,-795,0,1663803920,14153.79595013,146.7790287300013,54878.263639200006 2022-09-21,23:45:22.000,264,11020602,-795,0,1663803921,14153.91720371,146.90591307000432,54878.2985748 2022-09-21,23:45:23.000,264,11020602,-795,0,1663803922,14154.065402529995,146.96935523999855,54878.38242024001 2022-09-21,23:45:24.000,264,11020639,-795,0,1663803923,14154.152974559991,147.05394479999813,54878.53613688 2022-09-21,23:45:25.000,264,11020657,-795,0,1663803924,14154.247282899996,147.124436099999,54878.59203384001 2022-09-21,23:45:26.000,264,11020615,-795,0,1663803925,14154.334854929992,147.22312392000458,54878.6129952 2022-09-21,23:45:27.000,264,11020618,-795,0,1663803926,14154.496526369992,147.26541870000074,54878.75972472001 2022-09-21,23:45:28.000,264,11020649,-795,0,1663803927,14154.597571019993,147.3711556499984,54878.84357016 2022-09-21,23:45:29.000,264,11020625,-795,0,1663803928,14154.725560909988,147.37820477999776,54878.92741560001 2022-09-21,23:45:30.000,264,11020627,-795,0,1663803929,14154.786187699989,147.39230304000375,54878.95536408001 2022-09-21,23:45:31.000,264,11020611,-795,0,1663803930,14154.920913899994,147.41345043000183,54879.032222400005 2022-09-21,23:45:32.000,264,11020624,-795,0,1663803931,14155.04890378999,147.4839417300027,54879.16497768 2022-09-21,23:45:33.000,264,11020632,-795,0,1663803932,14155.183629989995,147.49803999000142,54879.31170720001 2022-09-21,23:45:34.000,264,11020595,-795,0,1663803933,14155.304883569996,147.49803999000142,54879.45843672001 2022-09-21,23:45:35.000,264,11020596,-795,0,1663803934,14155.459818700001,147.55443303000357,54879.50734656001 2022-09-21,23:45:36.000,264,11020637,-795,0,1663803935,14155.533918109992,147.58967868000036,54879.52830792001 2022-09-21,23:45:37.000,264,11020589,-795,0,1663803936,14155.695589549992,147.59672780999972,54879.57023064 2022-09-21,23:45:38.000,264,11020615,-795,0,1663803937,14155.816843129993,147.63902259000315,54879.68202456 2022-09-21,23:45:39.000,264,11020626,-795,0,1663803938,14155.917887779993,147.57558042000164,54879.85670256 2022-09-21,23:45:40.000,264,11020597,-795,0,1663803939,14156.018932429994,147.61082606999844,54879.91259952001 2022-09-21,23:45:41.000,264,11020636,-795,0,1663803940,14156.12671338999,147.6460717200025,54879.94753512 2022-09-21,23:45:42.000,264,11020584,-795,0,1663803941,14156.180603869994,147.62492433000443,54879.98247072001 2022-09-21,23:45:43.000,264,11020638,-795,0,1663803942,14156.221021729994,147.61082606999844,54879.9754836 2022-09-21,23:45:44.000,264,11020622,-795,0,1663803943,14156.26817589999,147.62492433000443,54880.08029040001 2022-09-21,23:45:45.000,264,11020627,-795,0,1663803944,14156.32880268999,147.6178751999978,54880.115226 2022-09-21,23:45:46.000,264,11020619,-795,0,1663803945,14156.34901161999,147.56853129000228,54880.16413584 2022-09-21,23:45:47.000,264,11020617,-795,0,1663803946,14156.335539,147.5473839000042,54880.12920024001 2022-09-21,23:45:48.000,264,11020606,-795,0,1663803947,14156.31533007,147.4839417300027,54880.206058560005 2022-09-21,23:45:49.000,264,11020638,-795,0,1663803948,14156.362484239995,147.46279434000462,54880.254968400004 2022-09-21,23:45:50.000,264,11020665,-795,0,1663803949,14156.31533007,147.3993521700031,54880.26195552 2022-09-21,23:45:51.000,264,11020535,-795,0,1663803950,14156.281648519995,147.32886087000225,54880.21304568 2022-09-21,23:45:52.000,264,11020524,-795,0,1663803951,14156.23449435,147.3006643500048,54880.26894264001 2022-09-21,23:45:53.000,264,11020623,-795,0,1663803952,14156.221021729994,147.20197652999923,54880.22003280001 2022-09-21,23:45:54.000,264,11020601,-795,0,1663803953,14156.160394939994,147.124436099999,54880.254968400004 2022-09-21,23:45:55.000,264,11020585,-795,0,1663803954,14156.12671338999,147.0891904500022,54880.05234192001 2022-09-21,23:45:56.000,264,11020623,-795,0,1663803955,14156.14692231999,146.9905026300039,54880.17811008001 2022-09-21,23:45:57.000,264,11020624,-795,0,1663803956,14156.221021729994,146.92001133000304,54880.22701992001 2022-09-21,23:45:58.000,264,11020616,-795,0,1663803957,14156.18734017999,146.87066742000025,54880.254968400004 2022-09-21,23:45:59.000,264,11020559,-795,0,1663803958,14156.21428542,146.8142743799981,54880.19208432 2022-09-21,23:46:00.000,264,11020625,-795,0,1663803959,14156.27491221,146.76493047000258,54880.115226 2022-09-21,23:46:01.000,264,11020588,-795,0,1663803960,14156.31533007,146.69443917000171,54880.10125176001 2022-09-21,23:46:02.000,264,11020600,-795,0,1663803961,14156.39616579,146.63804612999957,54880.05932904001 2022-09-21,23:46:03.000,264,11020610,-795,0,1663803962,14156.47026519999,146.5675548299987,54880.13618736 2022-09-21,23:46:04.000,264,11020657,-795,0,1663803963,14156.564573539996,146.52526005000254,54880.19208432 2022-09-21,23:46:05.000,264,11020600,-795,0,1663803964,14156.652145569991,146.47591613999975,54880.15016160001 2022-09-21,23:46:06.000,264,11020622,-715,0,1663803965,14156.726244979996,146.42657223000424,54880.157148720005 2022-09-21,23:46:07.000,264,11020605,-795,0,1663803966,14156.874443799992,146.39837570999953,54880.24798128001 2022-09-21,23:46:08.000,264,11020619,-795,0,1663803967,14156.955279519992,146.39132658000017,54880.254968400004 2022-09-21,23:46:09.000,264,11020598,-795,0,1663803968,14157.042851550003,146.3842774500008,54880.19907144001 2022-09-21,23:46:10.000,264,11020622,-795,0,1663803969,14157.197786679993,146.41247396999825,54880.23400704 2022-09-21,23:46:11.000,264,11020619,-795,0,1663803970,14157.217995609994,146.44771962000232,54880.13618736 2022-09-21,23:46:12.000,264,11020646,-795,0,1663803971,14157.379667049994,146.42657223000424,54880.29689112001 2022-09-21,23:46:13.000,264,11020595,-795,0,1663803972,14157.541338489995,146.51116179000383,54880.40868504 2022-09-21,23:46:14.000,264,11020657,-795,0,1663803973,14157.65585576,146.5816530900047,54880.50650472 2022-09-21,23:46:15.000,264,11020596,-795,0,1663803974,14157.77037302999,146.60280048000277,54880.422659280004 2022-09-21,23:46:16.000,264,11020599,-795,0,1663803975,14157.830999819991,146.65919351999764,54880.39471080001 2022-09-21,23:46:17.000,264,11020581,-795,0,1663803976,14157.938780780001,146.7155865599998,54880.35278808 2022-09-21,23:46:18.000,264,11020600,-795,0,1663803977,14158.033089119992,146.75083221000386,54880.47156912 2022-09-21,23:46:19.000,264,11020640,-795,0,1663803978,14158.140870080002,146.82132351000473,54880.52047896 2022-09-21,23:46:20.000,264,11020615,-795,0,1663803979,14158.255387349993,146.85656916000153,54880.56240168001 2022-09-21,23:46:21.000,264,11020656,-795,0,1663803980,14158.336223069993,146.8424709000028,54880.59733728 2022-09-21,23:46:22.000,264,11020635,-795,0,1663803981,14158.430531409998,146.87066742000025,54880.590350160004 2022-09-21,23:46:23.000,264,11020653,-795,0,1663803982,14158.54504867999,146.91296220000368,54880.66720848 2022-09-21,23:46:24.000,264,11020589,-795,0,1663803983,14158.64609332999,146.92001133000304,54880.590350160004 2022-09-21,23:46:25.000,264,11020630,-795,0,1663803984,14158.72692904999,146.89886393999768,54880.61829864 2022-09-21,23:46:26.000,264,11020618,-795,0,1663803985,14158.72692904999,146.8142743799981,54880.55541456001 2022-09-21,23:46:27.000,264,11020617,-795,0,1663803986,14158.80776476999,146.79312699000002,54880.53445320001 2022-09-21,23:46:28.000,264,11020638,-795,0,1663803987,14158.922282039995,146.73673394999787,54880.660221360005 2022-09-21,23:46:29.000,264,11020602,-795,0,1663803988,14159.01659038,146.66624265000428,54880.660221360005 2022-09-21,23:46:30.000,264,11020621,-795,0,1663803989,14159.070480859991,146.63804612999957,54880.65323424001 2022-09-21,23:46:31.000,264,11020597,-795,0,1663803990,14159.104162409996,146.60984961000213,54880.52746608 2022-09-21,23:46:32.000,264,11020573,-795,0,1663803991,14159.184998129997,146.51116179000383,54880.60432440001 2022-09-21,23:46:33.000,264,11020634,-795,0,1663803992,14159.137843960001,146.49706352999783,54880.541440320005 2022-09-21,23:46:34.000,264,11020649,-795,0,1663803993,14159.272570159992,146.4688670100004,54880.59733728 2022-09-21,23:46:35.000,264,11020636,-795,0,1663803994,14159.225415989997,146.4829652699991,54880.52746608 2022-09-21,23:46:36.000,264,11020656,-795,0,1663803995,14159.286042779997,146.45476875000168,54880.58336304001 2022-09-21,23:46:37.000,264,11020629,-795,0,1663803996,14159.346669569997,146.44771962000232,54880.660221360005 2022-09-21,23:46:38.000,264,11020641,-795,0,1663803997,14159.366878499997,146.47591613999975,54880.68118272001 2022-09-21,23:46:39.000,264,11020571,-795,0,1663803998,14159.440977910002,146.49001439999847,54880.68816984 2022-09-21,23:46:40.000,264,11020616,-795,0,1663803999,14159.467923149998,146.50411266000447,54880.61829864 2022-09-21,23:46:41.000,264,11020645,-795,0,1663804000,14159.440977910002,146.54640744000062,54880.58336304001 2022-09-21,23:46:42.000,264,11020638,-795,0,1663804001,14159.542022559988,146.58870222000405,54880.63926 2022-09-21,23:46:43.000,264,11020614,-795,0,1663804002,14159.602649349988,146.5957513500034,54880.66720848 2022-09-21,23:46:44.000,264,11020607,-795,0,1663804003,14159.690221379999,146.63804612999957,54880.68118272001 2022-09-21,23:46:45.000,264,11020602,-795,0,1663804004,14159.78452971999,146.64509525999893,54880.709131200005 2022-09-21,23:46:46.000,264,11020626,-795,0,1663804005,14159.88557436999,146.68739004000236,54880.709131200005 2022-09-21,23:46:47.000,264,11020576,-795,0,1663804006,14160.01356426,146.7155865599998,54880.78598952 2022-09-21,23:46:48.000,264,11020640,-795,0,1663804007,14160.161763079996,146.76493047000258,54880.79996376001 2022-09-21,23:46:49.000,264,11020618,-795,0,1663804008,14160.296489280001,146.7437830800045,54880.82092512001 2022-09-21,23:46:50.000,264,11020589,-795,0,1663804009,14160.464897029997,146.8142743799981,54880.85586072 2022-09-21,23:46:51.000,264,11020644,-795,0,1663804010,14160.572677989992,146.82132351000473,54880.91874480001 2022-09-21,23:46:52.000,264,11020618,-795,0,1663804011,14160.761294669988,146.84952003000217,54880.9536804 2022-09-21,23:46:53.000,264,11020631,-795,0,1663804012,14160.889284559998,146.8777165499996,54881.10040992 2022-09-21,23:46:54.000,264,11020643,-795,0,1663804013,14161.017274449994,146.8777165499996,54881.163294000005 2022-09-21,23:46:55.000,264,11020595,-795,0,1663804014,14161.08463754999,146.9270604600024,54881.163294000005 2022-09-21,23:46:56.000,264,11020626,-795,0,1663804015,14161.138528029995,146.96935523999855,54881.07944856 2022-09-21,23:46:57.000,264,11020601,-795,0,1663804016,14161.19241851,147.03279741000006,54881.12137128 2022-09-21,23:46:58.000,264,11020612,-795,0,1663804017,14161.2530453,147.0891904500022,54881.17028112 2022-09-21,23:46:59.000,264,11020618,-795,0,1663804018,14161.32714470999,147.11033784000028,54881.27508792001 2022-09-21,23:47:00.000,264,11020640,-795,0,1663804019,14161.37429888,147.11033784000028,54881.330984880005 2022-09-21,23:47:01.000,264,11020619,-795,0,1663804020,14161.39450781,147.15968175000307,54881.32399776001 2022-09-21,23:47:02.000,264,11020635,-795,0,1663804021,14161.401244119996,147.18082914000115,54881.337972 2022-09-21,23:47:03.000,264,11020587,-795,0,1663804022,14161.448398289991,147.2090256599986,54881.37290760001 2022-09-21,23:47:04.000,264,11020647,-795,0,1663804023,14161.421453049996,147.1878782700005,54881.42181744001 2022-09-21,23:47:05.000,264,11020600,-795,0,1663804024,14161.421453049996,147.16673088000243,54881.379894720005 2022-09-21,23:47:06.000,264,11020636,-795,0,1663804025,14161.461870909996,147.14558349000436,54881.36592048 2022-09-21,23:47:07.000,264,11020639,-795,0,1663804026,14161.542706629996,147.0750921900035,54881.48470152 2022-09-21,23:47:08.000,264,11020638,-795,0,1663804027,14161.637014970001,147.06099393000477,54881.63143104 2022-09-21,23:47:09.000,264,11020637,-795,0,1663804028,14161.744795929997,146.96935523999855,54881.596495440004 2022-09-21,23:47:10.000,264,11020633,-795,0,1663804029,14161.805422719997,146.91296220000368,54881.63841816001 2022-09-21,23:47:11.000,264,11020539,-795,0,1663804030,14161.872785819993,146.88476567999896,54881.561559839996 2022-09-21,23:47:12.000,264,11020599,-795,0,1663804031,14162.000775709988,146.8142743799981,54881.67335376 2022-09-21,23:47:13.000,264,11020592,-795,0,1663804032,14162.142238219989,146.73673394999787,54881.68034088 2022-09-21,23:47:14.000,264,11020620,-795,0,1663804033,14162.250019179999,146.68739004000236,54881.75021208 2022-09-21,23:47:15.000,264,11020633,-795,0,1663804034,14162.28370072999,146.65214438999828,54881.69431512 2022-09-21,23:47:16.000,264,11020606,-795,0,1663804035,14162.41169062,146.6168987400015,54881.77117344 2022-09-21,23:47:17.000,264,11020643,-795,0,1663804036,14162.5329442,146.55345656999998,54881.86899312 2022-09-21,23:47:18.000,264,11020623,-795,0,1663804037,14162.61377992,146.5323091800019,54881.931877200004 2022-09-21,23:47:19.000,264,11020556,-795,0,1663804038,14162.721560879996,146.53935831000126,54881.882967360005 2022-09-21,23:47:20.000,264,11020610,-795,0,1663804039,14162.809132909992,146.54640744000062,54881.9668128 2022-09-21,23:47:21.000,264,11020591,-795,0,1663804040,14162.822605529997,146.5323091800019,54881.91790296 2022-09-21,23:47:22.000,264,11020639,-795,0,1663804041,14162.943859109997,146.52526005000254,54881.98777416 2022-09-21,23:47:23.000,264,11020636,-795,0,1663804042,14163.044903759997,146.54640744000062,54882.120529440006 2022-09-21,23:47:24.000,264,11020627,-795,0,1663804043,14163.145948409998,146.60280048000277,54882.23232336 2022-09-21,23:47:25.000,264,11020657,-795,0,1663804044,14163.206575199998,146.62394787000085,54882.218349120005 2022-09-21,23:47:26.000,264,11020606,-795,0,1663804045,14163.220047819988,146.65919351999764,54882.23931048001 2022-09-21,23:47:27.000,264,11020566,-795,0,1663804046,14163.334565089994,146.76493047000258,54882.28123320001 2022-09-21,23:47:28.000,264,11020601,-795,0,1663804047,14163.354774019994,146.79312699000002,54882.288220320006 2022-09-21,23:47:29.000,264,11020625,-795,0,1663804048,14163.428873429999,146.85656916000153,54882.33014304001 2022-09-21,23:47:30.000,264,11020650,-795,0,1663804049,14163.50970915,146.92001133000304,54882.337130160005 2022-09-21,23:47:31.000,264,11020632,-795,0,1663804050,14163.50970915,146.9270604600024,54882.30918168001 2022-09-21,23:47:32.000,264,11020635,-795,0,1663804051,14163.577072249995,146.99755176000326,54882.34411728 2022-09-21,23:47:33.000,264,11020595,-795,0,1663804052,14163.64443534999,147.05394479999813,54882.434949840004 2022-09-21,23:47:34.000,264,11020626,-795,0,1663804053,14163.66464427999,147.09623958000157,54882.47687256001 2022-09-21,23:47:35.000,264,11020569,-795,0,1663804054,14163.68485320999,147.11738696999964,54882.46289832 2022-09-21,23:47:36.000,264,11020626,-795,0,1663804055,14163.64443534999,147.1737800100018,54882.42796272001 2022-09-21,23:47:37.000,264,11020577,-795,0,1663804056,14163.66464427999,147.13853435999772,54882.386040000005 2022-09-21,23:47:38.000,264,11020628,-795,0,1663804057,14163.64443534999,147.11738696999964,54882.44193696 2022-09-21,23:47:39.000,264,11020665,-795,0,1663804058,14163.64443534999,147.11033784000028,54882.49783392001 2022-09-21,23:47:40.000,264,11020635,-795,0,1663804059,14163.657907969995,147.03279741000006,54882.53276952 2022-09-21,23:47:41.000,264,11020626,-795,0,1663804060,14163.62422641999,147.01869915000134,54882.53975664 2022-09-21,23:47:42.000,264,11020602,-795,0,1663804061,14163.657907969995,146.92001133000304,54882.53975664 2022-09-21,23:47:43.000,264,11020577,-795,0,1663804062,14163.657907969995,146.87066742000025,54882.49783392001 2022-09-21,23:47:44.000,264,11020645,-795,0,1663804063,14163.65117166,146.75788134000322,54882.44193696 2022-09-21,23:47:45.000,264,11020609,-795,0,1663804064,14163.68485320999,146.66624265000428,54882.4908468 2022-09-21,23:47:46.000,264,11020678,-795,0,1663804065,14163.698325829995,146.57460395999806,54882.42796272001 2022-09-21,23:47:47.000,264,11020599,-795,0,1663804066,14163.73200738,146.49706352999783,54882.4908468 2022-09-21,23:47:48.000,264,11020610,-795,0,1663804067,14163.839788339996,146.3701791900021,54882.58866648 2022-09-21,23:47:49.000,264,11020605,-795,0,1663804068,14163.87346989,146.36313006000273,54882.60962784 2022-09-21,23:47:50.000,264,11020594,-795,0,1663804069,14163.974514540001,146.33493353999802,54882.6305892 2022-09-21,23:47:51.000,264,11020616,-795,0,1663804070,14164.041877639997,146.3208352799993,54882.59565360001 2022-09-21,23:47:52.000,264,11020580,-795,0,1663804071,14164.142922289997,146.29968789000122,54882.602640720004 2022-09-21,23:47:53.000,264,11020627,-795,0,1663804072,14164.223758009997,146.30673702000058,54882.68648616 2022-09-21,23:47:54.000,264,11020606,-795,0,1663804073,14164.297857420002,146.33493353999802,54882.58866648 2022-09-21,23:47:55.000,264,11020617,-795,0,1663804074,14164.371956829993,146.349031800004,54882.59565360001 2022-09-21,23:47:56.000,264,11020632,-795,0,1663804075,14164.513419339994,146.4054248399989,54882.623602080006 2022-09-21,23:47:57.000,264,11020603,-795,0,1663804076,14164.553837199994,146.39837570999953,54882.6305892 2022-09-21,23:47:58.000,264,11020593,-795,0,1663804077,14164.66161815999,146.4336213600036,54882.70744752 2022-09-21,23:47:59.000,264,11020613,-795,0,1663804078,14164.776135429995,146.47591613999975,54882.74937024 2022-09-21,23:48:00.000,264,11020635,-795,0,1663804079,14164.82328959999,146.51116179000383,54882.66552480001 2022-09-21,23:48:01.000,264,11020612,-795,0,1663804080,14164.856971149995,146.5816530900047,54882.58866648 2022-09-21,23:48:02.000,264,11020604,-795,0,1663804081,14164.88391638999,146.62394787000085,54882.553730880005 2022-09-21,23:48:03.000,264,11020641,-795,0,1663804082,14164.96475210999,146.62394787000085,54882.69347328001 2022-09-21,23:48:04.000,264,11020579,-795,0,1663804083,14165.018642589996,146.60984961000213,54882.770331600004 2022-09-21,23:48:05.000,264,11020613,-795,0,1663804084,14165.04558782999,146.66624265000428,54882.74937024 2022-09-21,23:48:06.000,264,11020634,-795,0,1663804085,14165.13315986,146.62394787000085,54882.75635736 2022-09-21,23:48:07.000,264,11020629,-795,0,1663804086,14165.106214619991,146.57460395999806,54882.84718992 2022-09-21,23:48:08.000,264,11020598,-795,0,1663804087,14165.13315986,146.58870222000405,54882.791292960006 2022-09-21,23:48:09.000,264,11020649,-795,0,1663804088,14165.166841409991,146.51821092000318,54882.86116416001 2022-09-21,23:48:10.000,264,11020601,-795,0,1663804089,14165.234204510001,146.47591613999975,54882.82622856 2022-09-21,23:48:11.000,264,11020645,-795,0,1663804090,14165.193786650001,146.44771962000232,54882.86815128 2022-09-21,23:48:12.000,264,11020589,-795,0,1663804091,14165.281358679997,146.37722832000145,54882.89609976 2022-09-21,23:48:13.000,264,11020624,-795,0,1663804092,14165.382403329997,146.2855896300025,54882.986932320004 2022-09-21,23:48:14.000,264,11020633,-795,0,1663804093,14165.422821189997,146.2573931099978,54883.056803520005 2022-09-21,23:48:15.000,264,11020624,-795,0,1663804094,14165.416084880002,146.20100007000292,54883.09173912 2022-09-21,23:48:16.000,264,11020646,-795,0,1663804095,14165.429557499992,146.16575441999885,54882.96597096 2022-09-21,23:48:17.000,264,11020604,-795,0,1663804096,14165.449766429992,146.14460703000077,54882.9450096 2022-09-21,23:48:18.000,264,11020637,-795,0,1663804097,14165.517129530002,146.08821398999862,54882.99391944 2022-09-21,23:48:19.000,264,11020610,-795,0,1663804098,14165.624910489998,146.0741157299999,54883.04282928 2022-09-21,23:48:20.000,264,11020586,-795,0,1663804099,14165.665328349998,146.05296834000183,54883.11968760001 2022-09-21,23:48:21.000,264,11020586,-795,0,1663804100,14165.699009899989,146.0106735599984,54883.16859744001 2022-09-21,23:48:22.000,264,11020615,-795,0,1663804101,14165.732691449994,146.00362442999904,54883.11968760001 2022-09-21,23:48:23.000,264,11020607,-795,0,1663804102,14165.786581929999,145.9754279100016,54883.26641712001 2022-09-21,23:48:24.000,264,11020632,-795,0,1663804103,14165.853945029994,145.99657529999968,54883.21750728001 2022-09-21,23:48:25.000,264,11020630,-795,0,1663804104,14165.887626579999,145.99657529999968,54883.23148152 2022-09-21,23:48:26.000,264,11020632,-795,0,1663804105,14165.934780749994,145.9754279100016,54883.23846864 2022-09-21,23:48:27.000,264,11020626,-795,0,1663804106,14165.954989679994,145.9754279100016,54883.26641712001 2022-09-21,23:48:28.000,264,11020602,-795,0,1663804107,14166.08971588,145.95428052000352,54883.41314664001 2022-09-21,23:48:29.000,264,11020622,-795,0,1663804108,14166.13013374,145.93313312999817,54883.42712088 2022-09-21,23:48:30.000,264,11020655,-795,0,1663804109,14166.21096946,145.95428052000352,54883.42712088 2022-09-21,23:48:31.000,264,11020634,-795,0,1663804110,14166.1705516,145.96132965000288,54883.462056480006 2022-09-21,23:48:32.000,264,11020611,-795,0,1663804111,14166.21096946,145.96132965000288,54883.4690436 2022-09-21,23:48:33.000,264,11020641,-795,0,1663804112,14166.285068869991,145.9401822600048,54883.462056480006 2022-09-21,23:48:34.000,264,11020623,-795,0,1663804113,14166.359168279996,145.98247704000096,54883.490004960004 2022-09-21,23:48:35.000,264,11020599,-795,0,1663804114,14166.365904589991,145.96837878000224,54883.52494056 2022-09-21,23:48:36.000,264,11020623,-795,0,1663804115,14166.446740309992,145.96837878000224,54883.51795344 2022-09-21,23:48:37.000,264,11020625,-795,0,1663804116,14166.541048649997,145.98952617000032,54883.63673448 2022-09-21,23:48:38.000,264,11020645,-795,0,1663804117,14166.621884369997,146.0106735599984,54883.69961856001 2022-09-21,23:48:39.000,264,11020632,-795,0,1663804118,14166.689247469993,146.03182095000375,54883.72057992001 2022-09-21,23:48:40.000,264,11020622,-795,0,1663804119,14166.729665329993,146.05296834000183,54883.63673448 2022-09-21,23:48:41.000,264,11020625,-795,0,1663804120,14166.783555809998,146.10231225000462,54883.7135928 2022-09-21,23:48:42.000,264,11020622,-795,0,1663804121,14166.877864149988,146.15165616000013,54883.727567040005 2022-09-21,23:48:43.000,264,11020649,-795,0,1663804122,14166.972172489994,146.15165616000013,54883.81839960001 2022-09-21,23:48:44.000,264,11020617,-795,0,1663804123,14167.066480829999,146.1869018100042,54883.87429656 2022-09-21,23:48:45.000,264,11020589,-795,0,1663804124,14167.12037130999,146.222147460001,54883.90224504 2022-09-21,23:48:46.000,264,11020623,-795,0,1663804125,14167.20794334,146.25034397999843,54883.895257920005 2022-09-21,23:48:47.000,264,11020641,-795,0,1663804126,14167.22141595999,146.29968789000122,54883.895257920005 2022-09-21,23:48:48.000,264,11020606,-795,0,1663804127,14167.30898799,146.31378614999994,54884.0978844 2022-09-21,23:48:49.000,264,11020624,-795,0,1663804128,14167.34940585,146.34198267000465,54884.15378136001 2022-09-21,23:48:50.000,264,11020610,-795,0,1663804129,14167.38308739999,146.3842774500008,54884.12583288001 2022-09-21,23:48:51.000,264,11020653,-795,0,1663804130,14167.36961478,146.35608093000337,54884.14679424 2022-09-21,23:48:52.000,264,11020624,-795,0,1663804131,14167.38982371,146.4054248399989,54884.20269120001 2022-09-21,23:48:53.000,264,11020637,-795,0,1663804132,14167.376351089995,146.39837570999953,54884.29352376001 2022-09-21,23:48:54.000,264,11020638,-795,0,1663804133,14167.38982371,146.35608093000337,54884.328459360004 2022-09-21,23:48:55.000,264,11020637,-795,0,1663804134,14167.32919692,146.30673702000058,54884.31448512 2022-09-21,23:48:56.000,264,11020657,-795,0,1663804135,14167.26857013,146.2714913700038,54884.20269120001 2022-09-21,23:48:57.000,264,11020618,-795,0,1663804136,14167.26857013,146.20100007000292,54884.25160104001 2022-09-21,23:48:58.000,264,11020609,-795,0,1663804137,14167.194470719995,146.09526311999798,54884.18871696 2022-09-21,23:48:59.000,264,11020653,-795,0,1663804138,14167.194470719995,146.04591921000247,54884.35640784 2022-09-21,23:49:00.000,264,11020633,-795,0,1663804139,14167.26857013,145.98952617000032,54884.36339496 2022-09-21,23:49:01.000,264,11020601,-795,0,1663804140,14167.234888579995,145.88378922000265,54884.328459360004 2022-09-21,23:49:02.000,264,11020631,-795,0,1663804141,14167.22815227,145.79919966000307,54884.36339496 2022-09-21,23:49:03.000,264,11020573,-795,0,1663804142,14167.275306439995,145.72165923000284,54884.39134344001 2022-09-21,23:49:04.000,264,11020615,-795,0,1663804143,14167.234888579995,145.58772576000047,54884.36339496 2022-09-21,23:49:05.000,264,11020679,-795,0,1663804144,14167.22815227,145.50313620000088,54884.34243360001 2022-09-21,23:49:06.000,264,11020641,-795,0,1663804145,14167.214679649995,145.43969402999937,54884.24461392 2022-09-21,23:49:07.000,264,11020644,-795,0,1663804146,14167.22141595999,145.31280969000363,54884.27256240001 2022-09-21,23:49:08.000,264,11020616,-795,0,1663804147,14167.2483612,145.24231839000277,54884.32147224001 2022-09-21,23:49:09.000,264,11020644,-795,0,1663804148,14167.22141595999,145.15772883000318,54884.328459360004 2022-09-21,23:49:10.000,264,11020616,-795,0,1663804149,14167.214679649995,145.06609014000423,54884.29352376001 2022-09-21,23:49:11.000,264,11020606,-795,0,1663804150,14167.14058023999,144.974451449998,54884.21666544 2022-09-21,23:49:12.000,264,11020620,-795,0,1663804151,14167.16752548,144.93920580000122,54884.18871696 2022-09-21,23:49:13.000,264,11020644,-795,0,1663804152,14167.174261789994,144.8757636299997,54884.20967832 2022-09-21,23:49:14.000,264,11020585,-795,0,1663804153,14167.16078916999,144.78412494000077,54884.17474272001 2022-09-21,23:49:15.000,264,11020598,-795,0,1663804154,14167.14058023999,144.69248625000182,54884.062948800005 2022-09-21,23:49:16.000,264,11020600,-795,0,1663804155,14167.194470719995,144.6290440800003,54884.08391016001 2022-09-21,23:49:17.000,264,11020667,-795,0,1663804156,14167.275306439995,144.53740539000137,54884.18871696 2022-09-21,23:49:18.000,264,11020630,-795,0,1663804157,14167.2483612,144.4669140900005,54884.111858640004 2022-09-21,23:49:19.000,264,11020576,-795,0,1663804158,14167.30898799,144.41052104999835,54884.111858640004 2022-09-21,23:49:20.000,264,11020597,-795,0,1663804159,14167.32246060999,144.403471919999,54884.04897456 2022-09-21,23:49:21.000,264,11020599,-795,0,1663804160,14167.30898799,144.33298061999812,54883.98609048001 2022-09-21,23:49:22.000,264,11020634,-795,0,1663804161,14167.396560019995,144.37527540000156,54883.9232064 2022-09-21,23:49:23.000,264,11020632,-795,0,1663804162,14167.4504505,144.34707888000412,54884.00006472 2022-09-21,23:49:24.000,264,11020659,-795,0,1663804163,14167.46392311999,144.3188823599994,54884.00705184001 2022-09-21,23:49:25.000,264,11020644,-795,0,1663804164,14167.48413204999,144.29773497000133,54883.93019352 2022-09-21,23:49:26.000,264,11020577,-795,0,1663804165,14167.517813599996,144.2836367100026,54883.86032232 2022-09-21,23:49:27.000,264,11020613,-795,0,1663804166,14167.544758839991,144.23429279999982,54883.81839960001 2022-09-21,23:49:28.000,264,11020580,-795,0,1663804167,14167.544758839991,144.19904715000303,54883.8533352 2022-09-21,23:49:29.000,264,11020629,-795,0,1663804168,14167.571704080001,144.13560498000152,54883.80442536 2022-09-21,23:49:30.000,264,11020628,-795,0,1663804169,14167.544758839991,144.10035933000472,54883.76948976001 2022-09-21,23:49:31.000,264,11020618,-795,0,1663804170,14167.457186809996,143.98052412000106,54883.69263144 2022-09-21,23:49:32.000,264,11020651,-795,0,1663804171,14167.477395739996,143.93118020999827,54883.678657200006 2022-09-21,23:49:33.000,264,11020632,-795,0,1663804172,14167.49086836,143.81839413000125,54883.74852840001 2022-09-21,23:49:34.000,264,11020601,-795,0,1663804173,14167.4504505,143.73380457000167,54883.727567040005 2022-09-21,23:49:35.000,264,11020639,-795,0,1663804174,14167.42350525999,143.628067620004,54883.66468296 2022-09-21,23:49:36.000,264,11020636,-795,0,1663804175,14167.38308739999,143.52937979999842,54883.54590192 2022-09-21,23:49:37.000,264,11020646,-795,0,1663804176,14167.416768949995,143.4165937200014,54883.490004960004 2022-09-21,23:49:38.000,264,11020600,-795,0,1663804177,14167.396560019995,143.33200416000182,54883.49699208 2022-09-21,23:49:39.000,264,11020605,-795,0,1663804178,14167.38982371,143.2685619900003,54883.44808224 2022-09-21,23:49:40.000,264,11020606,-795,0,1663804179,14167.376351089995,143.2544637300016,54883.45506936001 2022-09-21,23:49:41.000,264,11020624,-795,0,1663804180,14167.41003264,143.2051198199988,54883.45506936001 2022-09-21,23:49:42.000,264,11020604,-795,0,1663804181,14167.49086836,143.18397243000072,54883.441095120004 2022-09-21,23:49:43.000,264,11020595,-795,0,1663804182,14167.53128622,143.169874170002,54883.42712088 2022-09-21,23:49:44.000,264,11020647,-795,0,1663804183,14167.571704080001,143.14167765000457,54883.41314664001 2022-09-21,23:49:45.000,264,11020608,-795,0,1663804184,14167.652539800001,143.14872678000393,54883.30135272 2022-09-21,23:49:46.000,264,11020615,-795,0,1663804185,14167.726639209992,143.18397243000072,54883.25943 2022-09-21,23:49:47.000,264,11020616,-795,0,1663804186,14167.834420170002,143.14167765000457,54883.35724968 2022-09-21,23:49:48.000,264,11020627,-795,0,1663804187,14167.982618989998,143.18397243000072,54883.462056480006 2022-09-21,23:49:49.000,264,11020594,-795,0,1663804188,14168.124081499998,143.22626721000415,54883.45506936001 2022-09-21,23:49:50.000,264,11020618,-795,0,1663804189,14168.225126149999,143.26151286000095,54883.54590192 2022-09-21,23:49:51.000,264,11020628,-795,0,1663804190,14168.36658866,143.26151286000095,54883.4690436 2022-09-21,23:49:52.000,264,11020599,-795,0,1663804191,14168.514787479995,143.33905329000117,54883.5389148 2022-09-21,23:49:53.000,264,11020632,-795,0,1663804192,14168.62256843999,143.37429893999797,54883.58782464 2022-09-21,23:49:54.000,264,11020658,-795,0,1663804193,14168.737085709996,143.3813480700046,54883.58083752001 2022-09-21,23:49:55.000,264,11020635,-795,0,1663804194,14168.817921429996,143.47298676000355,54883.55288904001 2022-09-21,23:49:56.000,264,11020646,-795,0,1663804195,14168.986329179992,143.501183280001,54883.74154128 2022-09-21,23:49:57.000,264,11020642,-795,0,1663804196,14169.134528000002,143.53642892999778,54883.79045112001 2022-09-21,23:49:58.000,264,11020600,-795,0,1663804197,14169.262517889998,143.5998710999993,54883.87429656 2022-09-21,23:49:59.000,264,11020580,-795,0,1663804198,14169.289463129993,143.69150978999824,54883.83936096001 2022-09-21,23:50:00.000,264,11020642,-795,0,1663804199,14169.417453019989,143.7267554400023,54883.90224504 2022-09-21,23:50:01.000,264,11020626,-795,0,1663804200,14169.54544291,143.83249238999997,54883.97910336 2022-09-21,23:50:02.000,264,11020609,-795,0,1663804201,14169.6060697,143.93118020999827,54884.014038960006 2022-09-21,23:50:03.000,264,11020621,-795,0,1663804202,14169.70037803999,143.98757325000042,54884.15378136001 2022-09-21,23:50:04.000,264,11020616,-795,0,1663804203,14169.74753221,144.0933101999981,54884.279549520004 2022-09-21,23:50:05.000,264,11020641,-795,0,1663804204,14169.808159,144.12855585000216,54884.300510880006 2022-09-21,23:50:06.000,264,11020662,-795,0,1663804205,14169.82836793,144.17789975999767,54884.32147224001 2022-09-21,23:50:07.000,264,11020603,-795,0,1663804206,14169.86878579,144.27658758000325,54884.45422752 2022-09-21,23:50:08.000,264,11020629,-795,0,1663804207,14169.875522099996,144.34002975000476,54884.47518888 2022-09-21,23:50:09.000,264,11020655,-795,0,1663804208,14169.90246733999,144.403471919999,54884.53108584 2022-09-21,23:50:10.000,264,11020615,-795,0,1663804209,14169.86878579,144.48806147999858,54884.57999568 2022-09-21,23:50:11.000,264,11020608,-795,0,1663804210,14169.875522099996,144.530356260002,54884.55903432001 2022-09-21,23:50:12.000,264,11020623,-795,0,1663804211,14169.90246733999,144.54445452000073,54884.663841120004 2022-09-21,23:50:13.000,264,11020625,-795,0,1663804212,14169.956357819996,144.57265103999816,54884.6917896 2022-09-21,23:50:14.000,264,11020623,-795,0,1663804213,14169.936148889996,144.60789669000224,54884.831532000004 2022-09-21,23:50:15.000,264,11020612,-795,0,1663804214,14169.956357819996,144.54445452000073,54884.88742896 2022-09-21,23:50:16.000,264,11020639,-795,0,1663804215,14169.895731029996,144.58674930000416,54884.81755776 2022-09-21,23:50:17.000,264,11020660,-795,0,1663804216,14169.915939959996,144.55855277999945,54884.81755776 2022-09-21,23:50:18.000,264,11020605,-795,0,1663804217,14169.94962151,144.54445452000073,54884.88742896 2022-09-21,23:50:19.000,264,11020623,-795,0,1663804218,14169.90246733999,144.48101234999922,54884.89441608001 2022-09-21,23:50:20.000,264,11020601,-795,0,1663804219,14169.895731029996,144.48806147999858,54885.01319712001 2022-09-21,23:50:21.000,264,11020659,-795,0,1663804220,14169.855313169995,144.43871757000306,54885.020184240006 2022-09-21,23:50:22.000,264,11020570,-795,0,1663804221,14169.80142268999,144.4175701799977,54885.02717136 2022-09-21,23:50:23.000,264,11020576,-795,0,1663804222,14169.78795007,144.34002975000476,54885.05511984 2022-09-21,23:50:24.000,264,11020603,-795,0,1663804223,14169.653223869995,144.36117714000284,54885.0760812 2022-09-21,23:50:25.000,264,11020625,-795,0,1663804224,14169.54544291,144.38232453000091,54884.971274400006 2022-09-21,23:50:26.000,264,11020655,-795,0,1663804225,14169.484816119999,144.35412801000348,54885.069094080005 2022-09-21,23:50:27.000,264,11020619,-795,0,1663804226,14169.383771469998,144.29068584000197,54885.13197816001 2022-09-21,23:50:28.000,264,11020650,-795,0,1663804227,14169.282726819998,144.35412801000348,54885.13197816001 2022-09-21,23:50:29.000,264,11020611,-795,0,1663804228,14169.188418479993,144.3188823599994,54885.09704256 2022-09-21,23:50:30.000,264,11020626,-795,0,1663804229,14169.040219659997,144.34707888000412,54885.09005544001 2022-09-21,23:50:31.000,264,11020629,-795,0,1663804230,14168.865075599992,144.34707888000412,54884.95730016 2022-09-21,23:50:32.000,264,11020620,-795,0,1663804231,14168.817921429996,144.38937366000027,54885.02717136 2022-09-21,23:50:33.000,264,11020634,-795,0,1663804232,14168.696667849996,144.3682262700022,54884.99223576001 2022-09-21,23:50:34.000,264,11020609,-795,0,1663804233,14168.64277736999,144.38232453000091,54884.999222880004 2022-09-21,23:50:35.000,264,11020623,-795,0,1663804234,14168.575414269995,144.4175701799977,54884.90839032 2022-09-21,23:50:36.000,264,11020648,-795,0,1663804235,14168.555205339995,144.42461931000435,54884.88742896 2022-09-21,23:50:37.000,264,11020625,-795,0,1663804236,14168.56867796,144.44576670000242,54884.901403200005 2022-09-21,23:50:38.000,264,11020633,-795,0,1663804237,14168.54173271999,144.42461931000435,54884.9363388 2022-09-21,23:50:39.000,264,11020575,-795,0,1663804238,14168.54846903,144.44576670000242,54884.8664676 2022-09-21,23:50:40.000,264,11020589,-795,0,1663804239,14168.555205339995,144.45986496000114,54884.81755776 2022-09-21,23:50:41.000,264,11020652,-795,0,1663804240,14168.575414269995,144.4316684400037,54884.77563504001 2022-09-21,23:50:42.000,264,11020631,-795,0,1663804241,14168.615832129995,144.49511060999794,54884.72672520001 2022-09-21,23:50:43.000,264,11020633,-795,0,1663804242,14168.615832129995,144.50215974000457,54884.78960928 2022-09-21,23:50:44.000,264,11020651,-795,0,1663804243,14168.676458919996,144.50215974000457,54884.81057064 2022-09-21,23:50:45.000,264,11020605,-795,0,1663804244,14168.66298629999,144.48806147999858,54884.733712320005 2022-09-21,23:50:46.000,264,11020594,-795,0,1663804245,14168.636041059995,144.47396321999986,54884.69877672 2022-09-21,23:50:47.000,264,11020585,-795,0,1663804246,14168.68319522999,144.45281583000178,54884.79659640001 2022-09-21,23:50:48.000,264,11020634,-755,0,1663804247,14168.62930475,144.43871757000306,54884.71973808 2022-09-21,23:50:49.000,264,11020647,-795,0,1663804248,14168.56194164999,144.43871757000306,54884.6917896 2022-09-21,23:50:50.000,264,11020658,-795,0,1663804249,14168.50131485999,144.4316684400037,54884.684802480006 2022-09-21,23:50:51.000,264,11020635,-795,0,1663804250,14168.48110592999,144.403471919999,54884.6917896 2022-09-21,23:50:52.000,264,11020598,-795,0,1663804251,14168.393533899995,144.403471919999,54884.62890552001 2022-09-21,23:50:53.000,264,11020601,-795,0,1663804252,14168.373324969994,144.34002975000476,54884.60794416001 2022-09-21,23:50:54.000,264,11020605,-795,0,1663804253,14168.31943448999,144.3188823599994,54884.635892640006 2022-09-21,23:50:55.000,264,11020573,-795,0,1663804254,14168.305961869999,144.27658758000325,54884.566021440005 2022-09-21,23:50:56.000,264,11020593,-795,0,1663804255,14168.27901662999,144.24839105999854,54884.482176 2022-09-21,23:50:57.000,264,11020613,-795,0,1663804256,14168.245335079999,144.2201945400011,54884.35640784 2022-09-21,23:50:58.000,264,11020608,-795,0,1663804257,14168.231862459994,144.2201945400011,54884.27256240001 2022-09-21,23:50:59.000,264,11020639,-755,0,1663804258,14168.33964341999,144.2201945400011,54884.328459360004 2022-09-21,23:51:00.000,264,11020599,-795,0,1663804259,14168.326170799999,144.21314541000174,54884.27256240001 2022-09-21,23:51:01.000,264,11020607,-795,0,1663804260,14168.393533899995,144.24839105999854,54884.2376268 2022-09-21,23:51:02.000,264,11020600,-795,0,1663804261,14168.514787479995,144.24839105999854,54884.328459360004 2022-09-21,23:51:03.000,264,11020597,-795,0,1663804262,14168.58888689,144.27658758000325,54884.33544648 2022-09-21,23:51:04.000,264,11020594,-795,0,1663804263,14168.676458919996,144.31183323000005,54884.29352376001 2022-09-21,23:51:05.000,264,11020588,-795,0,1663804264,14168.7303494,144.36117714000284,54884.300510880006 2022-09-21,23:51:06.000,264,11020619,-795,0,1663804265,14168.784239879991,144.42461931000435,54884.20269120001 2022-09-21,23:51:07.000,264,11020640,-795,0,1663804266,14168.811185120001,144.43871757000306,54884.25858816 2022-09-21,23:51:08.000,264,11020671,-795,0,1663804267,14168.898757149997,144.50920887000393,54884.31448512 2022-09-21,23:51:09.000,264,11020623,-795,0,1663804268,14168.878548219996,144.530356260002,54884.39134344001 2022-09-21,23:51:10.000,264,11020651,-795,0,1663804269,14168.932438700002,144.57265103999816,54884.300510880006 2022-09-21,23:51:11.000,264,11020619,-795,0,1663804270,14168.831394050001,144.57265103999816,54884.307498 2022-09-21,23:51:12.000,264,11020588,-795,0,1663804271,14168.892020840001,144.63609320999967,54884.25160104001 2022-09-21,23:51:13.000,264,11020640,-795,0,1663804272,14168.878548219996,144.6149458200016,54884.307498 2022-09-21,23:51:14.000,264,11020628,-795,0,1663804273,14168.878548219996,144.62199495000095,54884.279549520004 2022-09-21,23:51:15.000,264,11020634,-795,0,1663804274,14168.811185120001,144.60084756000288,54884.24461392 2022-09-21,23:51:16.000,264,11020691,-795,0,1663804275,14168.804448809991,144.55855277999945,54884.25858816 2022-09-21,23:51:17.000,264,11020615,-795,0,1663804276,14168.824657739991,144.5162580000033,54884.35640784 2022-09-21,23:51:18.000,264,11020618,-795,0,1663804277,14168.797712499996,144.48101234999922,54884.31448512 2022-09-21,23:51:19.000,264,11020585,-795,0,1663804278,14168.817921429996,144.43871757000306,54884.328459360004 2022-09-21,23:51:20.000,264,11020666,-795,0,1663804279,14168.784239879991,144.38937366000027,54884.25858816 2022-09-21,23:51:21.000,264,11020612,-795,0,1663804280,14168.77076726,144.36117714000284,54884.19570408 2022-09-21,23:51:22.000,264,11020612,-795,0,1663804281,14168.777503569996,144.35412801000348,54884.14679424 2022-09-21,23:51:23.000,264,11020669,-795,0,1663804282,14168.757294639996,144.29068584000197,54884.2376268 2022-09-21,23:51:24.000,264,11020637,-795,0,1663804283,14168.77076726,144.26248932000453,54884.25858816 2022-09-21,23:51:25.000,264,11020615,-795,0,1663804284,14168.68319522999,144.22724367000046,54884.21666544 2022-09-21,23:51:26.000,264,11020611,-795,0,1663804285,14168.68319522999,144.17789975999767,54884.20269120001 2022-09-21,23:51:27.000,264,11020592,-795,0,1663804286,14168.66298629999,144.21314541000174,54884.19570408 2022-09-21,23:51:28.000,264,11020617,-795,0,1663804287,14168.64277736999,144.21314541000174,54884.12583288001 2022-09-21,23:51:29.000,264,11020613,-795,0,1663804288,14168.615832129995,144.2201945400011,54884.160768480004 2022-09-21,23:51:30.000,264,11020621,-795,0,1663804289,14168.58888689,144.22724367000046,54884.10487152001 2022-09-21,23:51:31.000,264,11020638,-795,0,1663804290,14168.52152378999,144.24134192999918,54884.04897456 2022-09-21,23:51:32.000,264,11020641,-795,0,1663804291,14168.56867796,144.24134192999918,54884.05596168001 2022-09-21,23:51:33.000,264,11020636,-795,0,1663804292,14168.636041059995,144.27658758000325,54884.132820000006 2022-09-21,23:51:34.000,264,11020623,-795,0,1663804293,14168.64951368,144.31183323000005,54884.12583288001 2022-09-21,23:51:35.000,264,11020614,-795,0,1663804294,14168.58888689,144.35412801000348,54884.13980712 2022-09-21,23:51:36.000,264,11020621,-795,0,1663804295,14168.615832129995,144.36117714000284,54884.04897456 2022-09-21,23:51:37.000,264,11020626,-795,0,1663804296,14168.615832129995,144.42461931000435,54884.0280132 2022-09-21,23:51:38.000,264,11020607,-795,0,1663804297,14168.71014047,144.48101234999922,54884.10487152001 2022-09-21,23:51:39.000,264,11020621,-795,0,1663804298,14168.797712499996,144.53740539000137,54884.06993592 2022-09-21,23:51:40.000,264,11020611,-795,0,1663804299,14168.838130359996,144.5797001700048,54884.05596168001 2022-09-21,23:51:41.000,264,11020634,-795,0,1663804300,14168.885284529992,144.63609320999967,54884.10487152001 2022-09-21,23:51:42.000,264,11020647,-795,0,1663804301,14168.972856560002,144.67133886000374,54884.21666544 2022-09-21,23:51:43.000,264,11020625,-795,0,1663804302,14168.993065490002,144.72068276999926,54884.27256240001 2022-09-21,23:51:44.000,264,11020641,-795,0,1663804303,14169.006538109992,144.7418301600046,54884.24461392 2022-09-21,23:51:45.000,264,11020637,-795,0,1663804304,14168.952647630002,144.74887929000397,54884.2376268 2022-09-21,23:51:46.000,264,11020662,-795,0,1663804305,14168.939175009997,144.78412494000077,54884.27256240001 2022-09-21,23:51:47.000,264,11020596,-795,0,1663804306,14168.979592869997,144.8123214599982,54884.31448512 2022-09-21,23:51:48.000,264,11020637,-795,0,1663804307,14168.979592869997,144.8264197200042,54884.38435632 2022-09-21,23:51:49.000,264,11020603,-795,0,1663804308,14168.952647630002,144.80527232999884,54884.43326616 2022-09-21,23:51:50.000,264,11020641,-795,0,1663804309,14168.892020840001,144.8123214599982,54884.4123048 2022-09-21,23:51:51.000,264,11020621,-795,0,1663804310,14168.757294639996,144.83346885000356,54884.38435632 2022-09-21,23:51:52.000,264,11020591,-795,0,1663804311,14168.696667849996,144.8264197200042,54884.33544648 2022-09-21,23:51:53.000,264,11020598,-795,0,1663804312,14168.676458919996,144.79822319999948,54884.3773692 2022-09-21,23:51:54.000,264,11020615,-795,0,1663804313,14168.62256843999,144.7770758100014,54884.35640784 2022-09-21,23:51:55.000,264,11020611,-795,0,1663804314,14168.60909582,144.7629775500027,54884.349420720006 2022-09-21,23:51:56.000,264,11020661,-795,0,1663804315,14168.62256843999,144.77002668000205,54884.38435632 2022-09-21,23:51:57.000,264,11020628,-795,0,1663804316,14168.66298629999,144.74887929000397,54884.447240400004 2022-09-21,23:51:58.000,264,11020609,-795,0,1663804317,14168.68993154,144.7770758100014,54884.36339496 2022-09-21,23:51:59.000,264,11020597,-795,0,1663804318,14168.66972261,144.7418301600046,54884.3773692 2022-09-21,23:52:00.000,264,11020626,-795,0,1663804319,14168.70340415999,144.7770758100014,54884.33544648 2022-09-21,23:52:01.000,264,11020586,-795,0,1663804320,14168.62256843999,144.75592842000333,54884.26557528 2022-09-21,23:52:02.000,264,11020634,-795,0,1663804321,14168.68993154,144.79822319999948,54884.279549520004 2022-09-21,23:52:03.000,264,11020629,-795,0,1663804322,14168.811185120001,144.81937059000484,54884.36339496 2022-09-21,23:52:04.000,264,11020659,-795,0,1663804323,14168.851602980001,144.81937059000484,54884.45422752 2022-09-21,23:52:05.000,264,11020579,-795,0,1663804324,14168.858339289996,144.78412494000077,54884.38435632 2022-09-21,23:52:06.000,264,11020646,-795,0,1663804325,14168.892020840001,144.78412494000077,54884.34243360001 2022-09-21,23:52:07.000,264,11020605,-795,0,1663804326,14168.912229770001,144.79822319999948,54884.42627904 2022-09-21,23:52:08.000,264,11020675,-795,0,1663804327,14168.945911319992,144.81937059000484,54884.39134344001 2022-09-21,23:52:09.000,264,11020606,-795,0,1663804328,14168.972856560002,144.78412494000077,54884.45422752 2022-09-21,23:52:10.000,264,11020615,-795,0,1663804329,14169.020010729997,144.8123214599982,54884.44025328001 2022-09-21,23:52:11.000,264,11020649,-795,0,1663804330,14168.999801799997,144.79117407000012,54884.398330560005 2022-09-21,23:52:12.000,264,11020616,-795,0,1663804331,14169.013274420002,144.78412494000077,54884.447240400004 2022-09-21,23:52:13.000,264,11020666,-795,0,1663804332,14169.013274420002,144.79822319999948,54884.36339496 2022-09-21,23:52:14.000,264,11020653,-795,0,1663804333,14169.080637519997,144.79822319999948,54884.57300856 2022-09-21,23:52:15.000,264,11020626,-795,0,1663804334,14169.100846449997,144.7770758100014,54884.566021440005 2022-09-21,23:52:16.000,264,11020604,-795,0,1663804335,14169.141264309997,144.8264197200042,54884.53807296001 2022-09-21,23:52:17.000,264,11020652,-795,0,1663804336,14169.141264309997,144.8757636299997,54884.496150240004 2022-09-21,23:52:18.000,264,11020619,-795,0,1663804337,14169.174945860002,144.93920580000122,54884.4123048 2022-09-21,23:52:19.000,264,11020591,-795,0,1663804338,14169.289463129993,144.9251075400025,54884.566021440005 2022-09-21,23:52:20.000,264,11020635,-795,0,1663804339,14169.356826229989,144.99559884000337,54884.60095704 2022-09-21,23:52:21.000,264,11020605,-795,0,1663804340,14169.403980399999,145.0237953600008,54884.55903432001 2022-09-21,23:52:22.000,264,11020613,-795,0,1663804341,14169.437661949989,145.04494274999888,54884.55903432001 2022-09-21,23:52:23.000,264,11020623,-795,0,1663804342,14169.525233979999,145.08018840000295,54884.6219184 2022-09-21,23:52:24.000,264,11020607,-795,0,1663804343,14169.53870659999,145.13658143999783,54884.64986688 2022-09-21,23:52:25.000,264,11020596,-795,0,1663804344,14169.59933338999,145.17887622000126,54884.62890552001 2022-09-21,23:52:26.000,264,11020643,-795,0,1663804345,14169.552179219994,145.2070727399987,54884.614931280004 2022-09-21,23:52:27.000,264,11020658,-795,0,1663804346,14169.6060697,145.17887622000126,54884.67781536001 2022-09-21,23:52:28.000,264,11020623,-795,0,1663804347,14169.65996017999,145.19297447999998,54884.79659640001 2022-09-21,23:52:29.000,264,11020631,-795,0,1663804348,14169.68690542,145.15772883000318,54884.74768656 2022-09-21,23:52:30.000,264,11020633,-795,0,1663804349,14169.68016910999,145.1224831799991,54884.81755776 2022-09-21,23:52:31.000,264,11020651,-795,0,1663804350,14169.633014939995,145.0872375300023,54884.78960928 2022-09-21,23:52:32.000,264,11020612,-795,0,1663804351,14169.66669649,145.05904101000488,54884.82454488001 2022-09-21,23:52:33.000,264,11020636,-795,0,1663804352,14169.68690542,145.01674623000144,54884.83851912 2022-09-21,23:52:34.000,264,11020636,-795,0,1663804353,14169.653223869995,145.00264797000273,54884.852493360006 2022-09-21,23:52:35.000,264,11020616,-795,0,1663804354,14169.65996017999,144.91805841000314,54884.7616608 2022-09-21,23:52:36.000,264,11020596,-795,0,1663804355,14169.70037803999,144.8969110199978,54884.78960928 2022-09-21,23:52:37.000,264,11020624,-795,0,1663804356,14169.78121375999,144.84051798000291,54884.8664676 2022-09-21,23:52:38.000,264,11020596,-795,0,1663804357,14169.80142268999,144.8123214599982,54884.95730016 2022-09-21,23:52:39.000,264,11020656,-795,0,1663804358,14169.78795007,144.72773189999862,54884.90839032 2022-09-21,23:52:40.000,264,11020658,-795,0,1663804359,14169.76100482999,144.73478102999798,54884.90839032 2022-09-21,23:52:41.000,264,11020589,-795,0,1663804360,14169.754268519995,144.6783879900031,54884.782622160004 2022-09-21,23:52:42.000,264,11020619,-795,0,1663804361,14169.76100482999,144.6783879900031,54884.84550624001 2022-09-21,23:52:43.000,264,11020646,-795,0,1663804362,14169.814895309995,144.62199495000095,54884.88044184 2022-09-21,23:52:44.000,264,11020621,-795,0,1663804363,14169.82836793,144.5797001700048,54884.901403200005 2022-09-21,23:52:45.000,264,11020627,-795,0,1663804364,14169.84184054999,144.5162580000033,54884.89441608001 2022-09-21,23:52:46.000,264,11020634,-795,0,1663804365,14169.814895309995,144.4669140900005,54884.78960928 2022-09-21,23:52:47.000,264,11020628,-795,0,1663804366,14169.82836793,144.4669140900005,54884.88044184 2022-09-21,23:52:48.000,264,11020619,-795,0,1663804367,14169.76100482999,144.41052104999835,54884.81057064 2022-09-21,23:52:49.000,264,11020600,-795,0,1663804368,14169.70037803999,144.34002975000476,54884.77563504001 2022-09-21,23:52:50.000,264,11020635,-795,0,1663804369,14169.673432799995,144.34002975000476,54884.74069944 2022-09-21,23:52:51.000,264,11020644,-795,0,1663804370,14169.592597079994,144.3047841000007,54884.60794416001 2022-09-21,23:52:52.000,264,11020610,-795,0,1663804371,14169.55891552999,144.24839105999854,54884.67082824 2022-09-21,23:52:53.000,264,11020642,-795,0,1663804372,14169.572388149994,144.19904715000303,54884.7616608 2022-09-21,23:52:54.000,264,11020598,-795,0,1663804373,14169.424189329999,144.0933101999981,54884.71973808 2022-09-21,23:52:55.000,264,11020626,-795,0,1663804374,14169.356826229989,144.0369171600032,54884.6917896 2022-09-21,23:52:56.000,264,11020605,-795,0,1663804375,14169.275990509988,144.00167150999914,54884.60095704 2022-09-21,23:52:57.000,264,11020657,-795,0,1663804376,14169.174945860002,143.959376730003,54884.517111600006 2022-09-21,23:52:58.000,264,11020644,-795,0,1663804377,14169.107582759993,143.91708194999956,54884.39134344001 2022-09-21,23:52:59.000,264,11020619,-795,0,1663804378,14169.107582759993,143.86773804000404,54884.40531768 2022-09-21,23:53:00.000,264,11020637,-795,0,1663804379,14169.087373829992,143.83954151999933,54884.38435632 2022-09-21,23:53:01.000,264,11020656,-795,0,1663804380,14169.013274420002,143.79724674000317,54884.37038208001 2022-09-21,23:53:02.000,264,11020566,-795,0,1663804381,14169.013274420002,143.79019761000382,54884.34243360001 2022-09-21,23:53:03.000,264,11020612,-795,0,1663804382,14168.865075599992,143.76905021999846,54884.22365256001 2022-09-21,23:53:04.000,264,11020640,-795,0,1663804383,14168.939175009997,143.74790283000038,54884.230639680005 2022-09-21,23:53:05.000,264,11020626,-795,0,1663804384,14168.892020840001,143.74085370000103,54884.18871696 2022-09-21,23:53:06.000,264,11020632,-795,0,1663804385,14168.878548219996,143.7620010899991,54884.13980712 2022-09-21,23:53:07.000,264,11020641,-795,0,1663804386,14168.892020840001,143.79019761000382,54884.17474272001 2022-09-21,23:53:08.000,264,11020619,-795,0,1663804387,14168.959383939997,143.8113450000019,54884.132820000006 2022-09-21,23:53:09.000,264,11020650,-795,0,1663804388,14168.925702389992,143.83249238999997,54884.132820000006 2022-09-21,23:53:10.000,264,11020639,-795,0,1663804389,14168.952647630002,143.85363977999805,54884.11884576 2022-09-21,23:53:11.000,264,11020615,-795,0,1663804390,14168.925702389992,143.9100328200002,54884.06993592 2022-09-21,23:53:12.000,264,11020611,-795,0,1663804391,14168.932438700002,143.92413107999892,54884.08391016001 2022-09-21,23:53:13.000,264,11020639,-795,0,1663804392,14168.986329179992,143.98052412000106,54884.07692304 2022-09-21,23:53:14.000,264,11020620,-795,0,1663804393,14168.972856560002,144.04396629000257,54884.0280132 2022-09-21,23:53:15.000,264,11020653,-795,0,1663804394,14168.945911319992,144.07216281,54883.97211624 2022-09-21,23:53:16.000,264,11020625,-795,0,1663804395,14168.952647630002,144.06511368000065,54884.0280132 2022-09-21,23:53:17.000,264,11020679,-795,0,1663804396,14169.053692280002,144.10740846000408,54884.07692304 2022-09-21,23:53:18.000,264,11020597,-795,0,1663804397,14169.053692280002,144.14265411000088,54884.09089728 2022-09-21,23:53:19.000,264,11020610,-795,0,1663804398,14169.040219659997,144.14970324000024,54884.09089728 2022-09-21,23:53:20.000,264,11020640,-795,0,1663804399,14169.060428589997,144.22724367000046,54884.04198744 2022-09-21,23:53:21.000,264,11020664,-795,0,1663804400,14169.040219659997,144.23429279999982,54884.014038960006 2022-09-21,23:53:22.000,264,11020596,-795,0,1663804401,14169.080637519997,144.2836367100026,54883.97910336 2022-09-21,23:53:23.000,264,11020631,-795,0,1663804402,14169.114319070002,144.27658758000325,54884.06993592 2022-09-21,23:53:24.000,264,11020650,-795,0,1663804403,14169.215363719988,144.31183323000005,54884.0978844 2022-09-21,23:53:25.000,264,11020599,-795,0,1663804404,14169.242308959998,144.35412801000348,54884.07692304 2022-09-21,23:53:26.000,264,11020664,-795,0,1663804405,14169.249045269993,144.403471919999,54884.160768480004 2022-09-21,23:53:27.000,264,11020649,-795,0,1663804406,14169.316408369988,144.41052104999835,54884.181729840006 2022-09-21,23:53:28.000,264,11020630,-795,0,1663804407,14169.329880989993,144.43871757000306,54884.181729840006 2022-09-21,23:53:29.000,264,11020626,-795,0,1663804408,14169.329880989993,144.47396321999986,54884.13980712 2022-09-21,23:53:30.000,264,11020661,-795,0,1663804409,14169.350089919993,144.50215974000457,54884.06993592 2022-09-21,23:53:31.000,264,11020637,-795,0,1663804410,14169.296199439988,144.5515036500001,54884.11884576 2022-09-21,23:53:32.000,264,11020634,-795,0,1663804411,14169.370298849994,144.50920887000393,54884.22365256001 2022-09-21,23:53:33.000,264,11020636,-795,0,1663804412,14169.343353609998,144.54445452000073,54884.181729840006 2022-09-21,23:53:34.000,264,11020621,-795,0,1663804413,14169.356826229989,144.58674930000416,54884.2376268 2022-09-21,23:53:35.000,264,11020644,-795,0,1663804414,14169.370298849994,144.57265103999816,54884.279549520004 2022-09-21,23:53:36.000,264,11020619,-795,0,1663804415,14169.350089919993,144.5797001700048,54884.32147224001 2022-09-21,23:53:37.000,264,11020620,-795,0,1663804416,14169.249045269993,144.5797001700048,54884.29352376001 2022-09-21,23:53:38.000,264,11020635,-795,0,1663804417,14169.195154790003,144.59379843000352,54884.230639680005 2022-09-21,23:53:39.000,264,11020646,-795,0,1663804418,14169.249045269993,144.6290440800003,54884.31448512 2022-09-21,23:53:40.000,264,11020637,-795,0,1663804419,14169.275990509988,144.60789669000224,54884.33544648 2022-09-21,23:53:41.000,264,11020627,-795,0,1663804420,14169.222100029998,144.63609320999967,54884.328459360004 2022-09-21,23:53:42.000,264,11020634,-795,0,1663804421,14169.208627409993,144.60084756000288,54884.307498 2022-09-21,23:53:43.000,264,11020662,-795,0,1663804422,14169.269254199993,144.59379843000352,54884.44025328001 2022-09-21,23:53:44.000,264,11020616,-795,0,1663804423,14169.296199439988,144.60084756000288,54884.43326616 2022-09-21,23:53:45.000,264,11020655,-795,0,1663804424,14169.316408369988,144.62199495000095,54884.43326616 2022-09-21,23:53:46.000,264,11020664,-795,0,1663804425,14169.377035159989,144.60789669000224,54884.33544648 2022-09-21,23:53:47.000,264,11020630,-795,0,1663804426,14169.417453019989,144.6501914699984,54884.40531768 2022-09-21,23:53:48.000,264,11020626,-795,0,1663804427,14169.572388149994,144.64314233999903,54884.447240400004 2022-09-21,23:53:49.000,264,11020614,-795,0,1663804428,14169.6060697,144.64314233999903,54884.517111600006 2022-09-21,23:53:50.000,264,11020628,-795,0,1663804429,14169.70037803999,144.67133886000374,54884.55903432001 2022-09-21,23:53:51.000,264,11020598,-795,0,1663804430,14169.76774114,144.75592842000333,54884.55903432001 2022-09-21,23:53:52.000,264,11020573,-795,0,1663804431,14169.875522099996,144.79117407000012,54884.57999568 2022-09-21,23:53:53.000,264,11020642,-795,0,1663804432,14169.963094129991,144.861665370001,54884.67082824 2022-09-21,23:53:54.000,264,11020656,-795,0,1663804433,14170.030457230001,144.91100928000378,54884.635892640006 2022-09-21,23:53:55.000,264,11020647,-795,0,1663804434,14170.070875090001,145.00264797000273,54884.67781536001 2022-09-21,23:53:56.000,264,11020600,-795,0,1663804435,14170.151710810002,145.06609014000423,54884.72672520001 2022-09-21,23:53:57.000,264,11020640,-795,0,1663804436,14170.246019149992,145.15772883000318,54884.89441608001 2022-09-21,23:53:58.000,264,11020626,-795,0,1663804437,14170.266228079992,145.25641665000148,54884.901403200005 2022-09-21,23:53:59.000,264,11020613,-795,0,1663804438,14170.252755460002,145.31280969000363,54884.91537744 2022-09-21,23:54:00.000,264,11020657,-795,0,1663804439,14170.272964390002,145.37625185999786,54884.89441608001 2022-09-21,23:54:01.000,264,11020654,-795,0,1663804440,14170.212337600002,145.46789055000409,54884.852493360006 2022-09-21,23:54:02.000,264,11020609,-795,0,1663804441,14170.252755460002,145.5172344599996,54884.83851912 2022-09-21,23:54:03.000,264,11020652,-795,0,1663804442,14170.192128670002,145.5665783700024,54884.95730016 2022-09-21,23:54:04.000,264,11020643,-795,0,1663804443,14170.165183429992,145.63706967000326,54884.901403200005 2022-09-21,23:54:05.000,264,11020654,-795,0,1663804444,14170.165183429992,145.60887314999854,54884.94332592001 2022-09-21,23:54:06.000,264,11020640,-795,0,1663804445,14170.104556639992,145.6793644499994,54884.94332592001 2022-09-21,23:54:07.000,264,11020610,-795,0,1663804446,14170.104556639992,145.6652661900007,54884.97826152 2022-09-21,23:54:08.000,264,11020644,-795,0,1663804447,14170.165183429992,145.63706967000326,54885.04114560001 2022-09-21,23:54:09.000,264,11020655,-795,0,1663804448,14170.151710810002,145.59477488999983,54885.02717136 2022-09-21,23:54:10.000,264,11020601,-795,0,1663804449,14170.131501880001,145.53838184999768,54884.98524864 2022-09-21,23:54:11.000,264,11020668,-795,0,1663804450,14170.124765569992,145.4819888100028,54884.9363388 2022-09-21,23:54:12.000,264,11020637,-795,0,1663804451,14170.219073909997,145.41149751000194,54885.04813272 2022-09-21,23:54:13.000,264,11020646,-795,0,1663804452,14170.320118559997,145.32690795000235,54885.13197816001 2022-09-21,23:54:14.000,264,11020638,-795,0,1663804453,14170.367272729993,145.22822013000405,54885.09005544001 2022-09-21,23:54:15.000,264,11020662,-795,0,1663804454,14170.374009040002,145.16477796000254,54885.09704256 2022-09-21,23:54:16.000,264,11020635,-795,0,1663804455,14170.407690589993,145.10133579000103,54884.999222880004 2022-09-21,23:54:17.000,264,11020572,-795,0,1663804456,14170.475053689988,145.0872375300023,54885.01319712001 2022-09-21,23:54:18.000,264,11020631,-795,0,1663804457,14170.542416789998,145.03789361999952,54885.09704256 2022-09-21,23:54:19.000,264,11020645,-795,0,1663804458,14170.562625719998,144.99559884000337,54885.09005544001 2022-09-21,23:54:20.000,264,11020641,-795,0,1663804459,14170.636725129989,145.01674623000144,54885.166913760004 2022-09-21,23:54:21.000,264,11020647,-795,0,1663804460,14170.643461439999,144.93215667000186,54885.138965280006 2022-09-21,23:54:22.000,264,11020684,-795,0,1663804461,14170.663670369999,144.9603531899993,54885.11101680001 2022-09-21,23:54:23.000,264,11020642,-795,0,1663804462,14170.643461439999,144.99559884000337,54885.13197816001 2022-09-21,23:54:24.000,264,11020599,-795,0,1663804463,14170.710824539994,145.05199187999824,54885.06210696001 2022-09-21,23:54:25.000,264,11020598,-795,0,1663804464,14170.670406679994,145.04494274999888,54885.09005544001 2022-09-21,23:54:26.000,264,11020631,-795,0,1663804465,14170.656934059989,145.05199187999824,54885.04114560001 2022-09-21,23:54:27.000,264,11020642,-795,0,1663804466,14170.623252509999,145.06609014000423,54885.020184240006 2022-09-21,23:54:28.000,264,11020639,-795,0,1663804467,14170.683879299999,145.05904101000488,54885.11101680001 2022-09-21,23:54:29.000,264,11020672,-795,0,1663804468,14170.683879299999,145.01674623000144,54885.166913760004 2022-09-21,23:54:30.000,264,11020649,-795,0,1663804469,14170.643461439999,145.03789361999952,54885.12499104 2022-09-21,23:54:31.000,264,11020676,-795,0,1663804470,14170.596307269989,144.99559884000337,54884.999222880004 2022-09-21,23:54:32.000,264,11020617,-795,0,1663804471,14170.609779889994,144.90396015000442,54884.99223576001 2022-09-21,23:54:33.000,264,11020605,-795,0,1663804472,14170.643461439999,144.8757636299997,54884.999222880004 2022-09-21,23:54:34.000,264,11020641,-795,0,1663804473,14170.71756084999,144.83346885000356,54884.92236456001 2022-09-21,23:54:35.000,264,11020652,-795,0,1663804474,14170.69735191999,144.72068276999926,54884.852493360006 2022-09-21,23:54:36.000,264,11020616,-795,0,1663804475,14170.78492395,144.69248625000182,54884.89441608001 2022-09-21,23:54:37.000,264,11020620,-795,0,1663804476,14170.91965014999,144.6501914699984,54884.971274400006 2022-09-21,23:54:38.000,264,11020648,-795,0,1663804477,14170.98701325,144.5797001700048,54884.94332592001 2022-09-21,23:54:39.000,264,11020603,-795,0,1663804478,14171.094794209996,144.52330713000265,54884.92935168 2022-09-21,23:54:40.000,264,11020603,-795,0,1663804479,14171.12847576,144.5162580000033,54884.88044184 2022-09-21,23:54:41.000,264,11020647,-795,0,1663804480,14171.175629929996,144.45281583000178,54884.87345472001 2022-09-21,23:54:42.000,264,11020647,-795,0,1663804481,14171.222784099991,144.45986496000114,54884.83851912 2022-09-21,23:54:43.000,264,11020611,-795,0,1663804482,14171.310356130001,144.48806147999858,54884.901403200005 2022-09-21,23:54:44.000,264,11020611,-795,0,1663804483,14171.404664469992,144.45986496000114,54884.99223576001 2022-09-21,23:54:45.000,264,11020649,-795,0,1663804484,14171.438346019997,144.47396321999986,54884.97826152 2022-09-21,23:54:46.000,264,11020655,-795,0,1663804485,14171.458554949997,144.49511060999794,54884.97826152 2022-09-21,23:54:47.000,264,11020635,-795,0,1663804486,14171.566335909993,144.49511060999794,54885.04114560001 2022-09-21,23:54:48.000,264,11020628,-795,0,1663804487,14171.626962699993,144.48101234999922,54885.09005544001 2022-09-21,23:54:49.000,264,11020601,-795,0,1663804488,14171.694325799988,144.53740539000137,54885.04813272 2022-09-21,23:54:50.000,264,11020616,-795,0,1663804489,14171.721271039998,144.5797001700048,54885.06210696001 2022-09-21,23:54:51.000,264,11020623,-795,0,1663804490,14171.775161519989,144.6149458200016,54885.04813272 2022-09-21,23:54:52.000,264,11020610,-795,0,1663804491,14171.849260929994,144.69953538000118,54885.08306832 2022-09-21,23:54:53.000,264,11020641,-795,0,1663804492,14171.930096649994,144.73478102999798,54885.18088800001 2022-09-21,23:54:54.000,264,11020652,-795,0,1663804493,14172.00419606,144.77002668000205,54885.24377208 2022-09-21,23:54:55.000,264,11020598,-795,0,1663804494,14172.05808653999,144.79117407000012,54885.236784960005 2022-09-21,23:54:56.000,264,11020658,-795,0,1663804495,14172.07829546999,144.83346885000356,54885.13197816001 2022-09-21,23:54:57.000,264,11020627,-795,0,1663804496,14172.11871332999,144.85461624000163,54885.2158236 2022-09-21,23:54:58.000,264,11020667,-795,0,1663804497,14172.21975797999,144.88281275999907,54885.25774632001 2022-09-21,23:54:59.000,264,11020633,-795,0,1663804498,14172.233230599995,144.91100928000378,54885.236784960005 2022-09-21,23:55:00.000,264,11020675,-795,0,1663804499,14172.293857389996,144.93920580000122,54885.285694800004 2022-09-21,23:55:01.000,264,11020648,-795,0,1663804500,14172.28712108,144.95330405999994,54885.25774632001 2022-09-21,23:55:02.000,264,11020614,-795,0,1663804501,14172.28038476999,144.93920580000122,54885.236784960005 2022-09-21,23:55:03.000,264,11020579,-795,0,1663804502,14172.314066319996,144.8757636299997,54885.2507592 2022-09-21,23:55:04.000,264,11020626,-795,0,1663804503,14172.26017583999,144.84756711000227,54885.26473344 2022-09-21,23:55:05.000,264,11020595,-795,0,1663804504,14172.21975797999,144.74887929000397,54885.138965280006 2022-09-21,23:55:06.000,264,11020659,-795,0,1663804505,14172.13892225999,144.7136336399999,54885.187875120006 2022-09-21,23:55:07.000,264,11020655,-795,0,1663804506,14172.15913118999,144.60084756000288,54885.27870768001 2022-09-21,23:55:08.000,264,11020630,-795,0,1663804507,14172.17934011999,144.5515036500001,54885.38351448 2022-09-21,23:55:09.000,264,11020632,-795,0,1663804508,14172.152394879995,144.4316684400037,54885.39748872001 2022-09-21,23:55:10.000,264,11020701,-795,0,1663804509,14172.12544964,144.34707888000412,54885.36255312 2022-09-21,23:55:11.000,264,11020651,-795,0,1663804510,14172.07829546999,144.2554401899979,54885.34159176 2022-09-21,23:55:12.000,264,11020663,-795,0,1663804511,14172.03787760999,144.14970324000024,54885.32761752001 2022-09-21,23:55:13.000,264,11020658,-795,0,1663804512,14172.04461392,144.0580645500013,54885.34159176 2022-09-21,23:55:14.000,264,11020651,-795,0,1663804513,14172.010932369994,143.96642586000235,54885.36255312 2022-09-21,23:55:15.000,264,11020668,-795,0,1663804514,14172.04461392,143.9382293400049,54885.31364328 2022-09-21,23:55:16.000,264,11020672,-795,0,1663804515,14172.08503178,143.89593456000148,54885.29966904001 2022-09-21,23:55:17.000,264,11020599,-795,0,1663804516,14172.15913118999,143.8254432600006,54885.43242432 2022-09-21,23:55:18.000,264,11020648,-795,0,1663804517,14172.152394879995,143.80429587000253,54885.44639856001 2022-09-21,23:55:19.000,264,11020645,-795,0,1663804518,14172.19954904999,143.77609934999782,54885.404475840005 2022-09-21,23:55:20.000,264,11020634,-795,0,1663804519,14172.20628536,143.75495195999974,54885.41845008 2022-09-21,23:55:21.000,264,11020610,-795,0,1663804520,14172.314066319996,143.76905021999846,54885.34159176 2022-09-21,23:55:22.000,264,11020641,-795,0,1663804521,14172.334275249996,143.77609934999782,54885.36954024 2022-09-21,23:55:23.000,264,11020622,-795,0,1663804522,14172.455528829996,143.81839413000125,54885.50928264 2022-09-21,23:55:24.000,264,11020622,-795,0,1663804523,14172.576782409997,143.79724674000317,54885.53723112 2022-09-21,23:55:25.000,264,11020654,-795,0,1663804524,14172.698035989997,143.85363977999805,54885.4603728 2022-09-21,23:55:26.000,264,11020597,-795,0,1663804525,14172.765399089993,143.89593456000148,54885.50928264 2022-09-21,23:55:27.000,264,11020638,-795,0,1663804526,14172.900125289998,143.98757325000042,54885.63505080001 2022-09-21,23:55:28.000,264,11020642,-795,0,1663804527,14172.960752079998,144.04396629000257,54885.63505080001 2022-09-21,23:55:29.000,264,11020650,-795,0,1663804528,14173.082005659999,144.10740846000408,54885.61408944001 2022-09-21,23:55:30.000,264,11020652,-795,0,1663804529,14173.149368759994,144.19904715000303,54885.621076560004 2022-09-21,23:55:31.000,264,11020674,-795,0,1663804530,14173.189786619994,144.2695384500039,54885.6001152 2022-09-21,23:55:32.000,264,11020644,-795,0,1663804531,14173.29756757999,144.38232453000091,54885.80274168001 2022-09-21,23:55:33.000,264,11020634,-795,0,1663804532,14173.31777650999,144.47396321999986,54885.67697352 2022-09-21,23:55:34.000,264,11020628,-795,0,1663804533,14173.432293779995,144.54445452000073,54885.79575456 2022-09-21,23:55:35.000,264,11020612,-795,0,1663804534,14173.46597533,144.59379843000352,54885.78178032001 2022-09-21,23:55:36.000,264,11020614,-795,0,1663804535,14173.46597533,144.6783879900031,54885.809728800006 2022-09-21,23:55:37.000,264,11020601,-795,0,1663804536,14173.43903008999,144.72773189999862,54885.788767440004 2022-09-21,23:55:38.000,264,11020648,-795,0,1663804537,14173.43903008999,144.7770758100014,54885.78178032001 2022-09-21,23:55:39.000,264,11020646,-795,0,1663804538,14173.45923901999,144.77002668000205,54885.90056136001 2022-09-21,23:55:40.000,264,11020644,-795,0,1663804539,14173.50639319,144.8123214599982,54885.956458320004 2022-09-21,23:55:41.000,264,11020666,-795,0,1663804540,14173.43903008999,144.8123214599982,54885.9844068 2022-09-21,23:55:42.000,264,11020643,-795,0,1663804541,14173.39861222999,144.75592842000333,54885.956458320004 2022-09-21,23:55:43.000,264,11020586,-795,0,1663804542,14173.371666989995,144.74887929000397,54885.92850984001 2022-09-21,23:55:44.000,264,11020636,-795,0,1663804543,14173.30430389,144.6290440800003,54885.96344544 2022-09-21,23:55:45.000,264,11020648,-795,0,1663804544,14173.25714971999,144.5515036500001,54885.92850984001 2022-09-21,23:55:46.000,264,11020621,-795,0,1663804545,14173.162841379999,144.45281583000178,54885.8446644 2022-09-21,23:55:47.000,264,11020634,-795,0,1663804546,14173.082005659999,144.38232453000091,54885.788767440004 2022-09-21,23:55:48.000,264,11020647,-795,0,1663804547,14173.034851489989,144.29068584000197,54885.9145356 2022-09-21,23:55:49.000,264,11020634,-795,0,1663804548,14173.014642559989,144.2201945400011,54885.97043256001 2022-09-21,23:55:50.000,264,11020634,-795,0,1663804549,14172.906861599993,144.13560498000152,54885.97043256001 2022-09-21,23:55:51.000,264,11020660,-795,0,1663804550,14172.859707429998,144.05101542000193,54885.83069016001 2022-09-21,23:55:52.000,264,11020649,-795,0,1663804551,14172.832762190003,143.99462237999978,54885.809728800006 2022-09-21,23:55:53.000,264,11020641,-795,0,1663804552,14172.799080639998,143.98052412000106,54885.86562576 2022-09-21,23:55:54.000,264,11020630,-795,0,1663804553,14172.799080639998,143.90298369000084,54885.788767440004 2022-09-21,23:55:55.000,264,11020637,-795,0,1663804554,14172.704772299992,143.88183630000276,54885.71889624 2022-09-21,23:55:56.000,264,11020653,-795,0,1663804555,14172.785608019993,143.86068891000468,54885.79575456 2022-09-21,23:55:57.000,264,11020638,-795,0,1663804556,14172.832762190003,143.85363977999805,54885.85165152001 2022-09-21,23:55:58.000,264,11020637,-795,0,1663804557,14172.873180049988,143.88888543000212,54885.837677280004 2022-09-21,23:55:59.000,264,11020578,-795,0,1663804558,14172.906861599993,143.90298369000084,54885.809728800006 2022-09-21,23:56:00.000,264,11020647,-795,0,1663804559,14172.920334219998,143.95232760000363,54885.83069016001 2022-09-21,23:56:01.000,264,11020594,-795,0,1663804560,14172.900125289998,144.0087206399985,54885.75383184 2022-09-21,23:56:02.000,264,11020643,-795,0,1663804561,14172.933806839988,144.0580645500013,54885.72588336 2022-09-21,23:56:03.000,264,11020619,-795,0,1663804562,14172.980961009998,144.1567523699996,54885.85165152001 2022-09-21,23:56:04.000,264,11020650,-795,0,1663804563,14173.001169939998,144.23429279999982,54885.9145356 2022-09-21,23:56:05.000,264,11020620,-795,0,1663804564,14172.927070529993,144.32593148999877,54885.837677280004 2022-09-21,23:56:06.000,264,11020619,-795,0,1663804565,14172.879916359998,144.38232453000091,54885.68396064001 2022-09-21,23:56:07.000,264,11020612,-795,0,1663804566,14172.980961009998,144.48101234999922,54885.8446644 2022-09-21,23:56:08.000,264,11020622,-795,0,1663804567,14172.960752079998,144.54445452000073,54885.83069016001 2022-09-21,23:56:09.000,264,11020672,-795,0,1663804568,14172.940543149998,144.63609320999967,54885.88658712 2022-09-21,23:56:10.000,264,11020615,-795,0,1663804569,14172.920334219998,144.68543712000246,54885.89357424 2022-09-21,23:56:11.000,264,11020647,-795,0,1663804570,14172.900125289998,144.69953538000118,54885.86562576 2022-09-21,23:56:12.000,264,11020629,-795,0,1663804571,14172.879916359998,144.7629775500027,54885.907548480005 2022-09-21,23:56:13.000,264,11020653,-795,0,1663804572,14172.906861599993,144.79117407000012,54885.9844068 2022-09-21,23:56:14.000,264,11020617,-795,0,1663804573,14172.866443739993,144.78412494000077,54885.99139392 2022-09-21,23:56:15.000,264,11020615,-795,0,1663804574,14172.859707429998,144.8123214599982,54885.87960000001 2022-09-21,23:56:16.000,264,11020598,-795,0,1663804575,14172.873180049988,144.77002668000205,54885.96344544 2022-09-21,23:56:17.000,264,11020633,-795,0,1663804576,14172.927070529993,144.78412494000077,54885.9145356 2022-09-21,23:56:18.000,264,11020633,-715,0,1663804577,14172.994433629989,144.81937059000484,54886.01934240001 2022-09-21,23:56:19.000,264,11020653,-795,0,1663804578,14173.028115179994,144.79822319999948,54885.956458320004 2022-09-21,23:56:20.000,264,11020642,-795,0,1663804579,14173.102214589999,144.74887929000397,54886.04030376 2022-09-21,23:56:21.000,264,11020657,-795,0,1663804580,14173.15610506999,144.77002668000205,54886.06825224001 2022-09-21,23:56:22.000,264,11020629,-795,0,1663804581,14173.19652292999,144.77002668000205,54886.01235528 2022-09-21,23:56:23.000,264,11020622,-795,0,1663804582,14173.29756757999,144.79822319999948,54886.13113632 2022-09-21,23:56:24.000,264,11020640,-795,0,1663804583,14173.412084849995,144.79117407000012,54886.09620072001 2022-09-21,23:56:25.000,264,11020614,-795,0,1663804584,14173.46597533,144.8757636299997,54886.13113632 2022-09-21,23:56:26.000,264,11020635,-795,0,1663804585,14173.513129499996,144.861665370001,54886.13113632 2022-09-21,23:56:27.000,264,11020652,-795,0,1663804586,14173.573756289996,144.9603531899993,54886.173059040004 2022-09-21,23:56:28.000,264,11020611,-795,0,1663804587,14173.701746179991,145.0237953600008,54886.23594312001 2022-09-21,23:56:29.000,264,11020635,-795,0,1663804588,14173.789318210002,145.08018840000295,54886.31978856 2022-09-21,23:56:30.000,264,11020618,-795,0,1663804589,14173.856681309997,145.10133579000103,54886.3686984 2022-09-21,23:56:31.000,264,11020636,-795,0,1663804590,14173.903835479992,145.2070727399987,54886.312801440006 2022-09-21,23:56:32.000,264,11020662,-795,0,1663804591,14173.937517029997,145.29166229999828,54886.410621120005 2022-09-21,23:56:33.000,264,11020604,-795,0,1663804592,14173.977934889997,145.4185466400013,54886.459530960004 2022-09-21,23:56:34.000,264,11020667,-795,0,1663804593,14173.937517029997,145.46084142000473,54886.38965976 2022-09-21,23:56:35.000,264,11020674,-795,0,1663804594,14173.971198580002,145.5665783700024,54886.49446656 2022-09-21,23:56:36.000,264,11020642,-795,0,1663804595,14173.971198580002,145.63706967000326,54886.56433776 2022-09-21,23:56:37.000,264,11020636,-795,0,1663804596,14174.004880129993,145.70756097000412,54886.64119608001 2022-09-21,23:56:38.000,264,11020626,-795,0,1663804597,14173.991407510002,145.77805226999772,54886.66914456001 2022-09-21,23:56:39.000,264,11020604,-795,0,1663804598,14173.971198580002,145.77805226999772,54886.73901576001 2022-09-21,23:56:40.000,264,11020621,-795,0,1663804599,14173.930780720002,145.8273961800005,54886.73202864 2022-09-21,23:56:41.000,264,11020663,-795,0,1663804600,14173.897099169997,145.8273961800005,54886.75299 2022-09-21,23:56:42.000,264,11020640,-795,0,1663804601,14173.809527140002,145.84149443999922,54886.697093040006 2022-09-21,23:56:43.000,264,11020682,-795,0,1663804602,14173.708482490001,145.82034705000115,54886.73202864 2022-09-21,23:56:44.000,264,11020674,-795,0,1663804603,14173.668064630001,145.78510140000435,54886.78093848 2022-09-21,23:56:45.000,264,11020634,-795,0,1663804604,14173.668064630001,145.7287083600022,54886.76696424001 2022-09-21,23:56:46.000,264,11020652,-795,0,1663804605,14173.600701529991,145.65116793000198,54886.80189984 2022-09-21,23:56:47.000,264,11020608,-795,0,1663804606,14173.51986580999,145.60182401999919,54886.73901576001 2022-09-21,23:56:48.000,264,11020657,-795,0,1663804607,14173.45923901999,145.52428358999896,54886.627221840004 2022-09-21,23:56:49.000,264,11020620,-795,0,1663804608,14173.41882115999,145.46084142000473,54886.71106728 2022-09-21,23:56:50.000,264,11020657,-795,0,1663804609,14173.35819436999,145.34805534000043,54886.627221840004 2022-09-21,23:56:51.000,264,11020666,-795,0,1663804610,14173.270622339995,145.2705149100002,54886.62023472001 2022-09-21,23:56:52.000,264,11020653,-795,0,1663804611,14173.26388603,145.15067970000382,54886.6831188 2022-09-21,23:56:53.000,264,11020636,-795,0,1663804612,14173.270622339995,145.0872375300023,54886.676131680004 2022-09-21,23:56:54.000,264,11020601,-795,0,1663804613,14173.290831269995,144.988549710004,54886.73901576001 2022-09-21,23:56:55.000,264,11020630,-795,0,1663804614,14173.23694078999,144.95330405999994,54886.648183200006 2022-09-21,23:56:56.000,264,11020629,-795,0,1663804615,14173.189786619994,144.85461624000163,54886.63420896 2022-09-21,23:56:57.000,264,11020626,-795,0,1663804616,14173.129159829994,144.79822319999948,54886.58529912 2022-09-21,23:56:58.000,264,11020634,-795,0,1663804617,14173.15610506999,144.75592842000333,54886.52241504001 2022-09-21,23:56:59.000,264,11020649,-795,0,1663804618,14173.162841379999,144.75592842000333,54886.59927336001 2022-09-21,23:57:00.000,264,11020647,-795,0,1663804619,14173.19652292999,144.7418301600046,54886.59927336001 2022-09-21,23:57:01.000,264,11020632,-795,0,1663804620,14173.169577689994,144.74887929000397,54886.5433764 2022-09-21,23:57:02.000,264,11020667,-795,0,1663804621,14173.122423519999,144.72773189999862,54886.508440800004 2022-09-21,23:57:03.000,264,11020571,-795,0,1663804622,14173.162841379999,144.7770758100014,54886.5433764 2022-09-21,23:57:04.000,264,11020633,-795,0,1663804623,14173.095478279989,144.8123214599982,54886.53638928 2022-09-21,23:57:05.000,264,11020667,-795,0,1663804624,14173.041587799999,144.86871450000035,54886.5433764 2022-09-21,23:57:06.000,264,11020630,-795,0,1663804625,14172.933806839988,144.91805841000314,54886.38267264001 2022-09-21,23:57:07.000,264,11020636,-795,0,1663804626,14172.785608019993,144.9251075400025,54886.32677568 2022-09-21,23:57:08.000,264,11020570,-795,0,1663804627,14172.866443739993,144.98150058000465,54886.42459536 2022-09-21,23:57:09.000,264,11020652,-795,0,1663804628,14172.819289569998,144.96740231999866,54886.46651808 2022-09-21,23:57:10.000,264,11020638,-795,0,1663804629,14172.698035989997,144.99559884000337,54886.46651808 2022-09-21,23:57:11.000,264,11020613,-795,0,1663804630,14172.637409199997,145.04494274999888,54886.33376280001 2022-09-21,23:57:12.000,264,11020622,-795,0,1663804631,14172.556573479997,145.04494274999888,54886.34773704 2022-09-21,23:57:13.000,264,11020650,-795,0,1663804632,14172.489210380001,145.01674623000144,54886.33376280001 2022-09-21,23:57:14.000,264,11020628,-795,0,1663804633,14172.421847279991,145.05904101000488,54886.242930240005 2022-09-21,23:57:15.000,264,11020629,-795,0,1663804634,14172.314066319996,145.04494274999888,54886.13812344001 2022-09-21,23:57:16.000,264,11020634,-795,0,1663804635,14172.23996690999,145.04494274999888,54886.145110560006 2022-09-21,23:57:17.000,264,11020649,-795,0,1663804636,14172.21975797999,145.00264797000273,54886.15209768 2022-09-21,23:57:18.000,264,11020607,-795,0,1663804637,14172.1658675,145.0096971000021,54886.10318784 2022-09-21,23:57:19.000,264,11020572,-795,0,1663804638,14172.10524071,144.988549710004,54885.99139392 2022-09-21,23:57:20.000,264,11020647,-795,0,1663804639,14171.99745974999,144.96740231999866,54885.86562576 2022-09-21,23:57:21.000,264,11020667,-795,0,1663804640,14171.909887719994,144.9251075400025,54885.88658712 2022-09-21,23:57:22.000,264,11020638,-795,0,1663804641,14171.889678789994,144.90396015000442,54885.81671592 2022-09-21,23:57:23.000,264,11020703,-795,0,1663804642,14171.862733549999,144.84051798000291,54885.85165152001 2022-09-21,23:57:24.000,264,11020647,-795,0,1663804643,14171.835788309989,144.8264197200042,54885.8446644 2022-09-21,23:57:25.000,264,11020660,-795,0,1663804644,14171.788634139994,144.75592842000333,54885.81671592 2022-09-21,23:57:26.000,264,11020643,-795,0,1663804645,14171.734743659988,144.73478102999798,54885.75383184 2022-09-21,23:57:27.000,264,11020652,-795,0,1663804646,14171.667380559993,144.70658451000054,54885.76780608 2022-09-21,23:57:28.000,264,11020662,-795,0,1663804647,14171.620226389998,144.6290440800003,54885.66299928001 2022-09-21,23:57:29.000,264,11020691,-795,0,1663804648,14171.552863290002,144.57265103999816,54885.621076560004 2022-09-21,23:57:30.000,264,11020631,-795,0,1663804649,14171.519181739997,144.54445452000073,54885.6001152 2022-09-21,23:57:31.000,264,11020653,-795,0,1663804650,14171.397928159997,144.45281583000178,54885.48832128 2022-09-21,23:57:32.000,264,11020638,-795,0,1663804651,14171.364246609992,144.4316684400037,54885.530244 2022-09-21,23:57:33.000,264,11020633,-795,0,1663804652,14171.350773990001,144.34707888000412,54885.58614096 2022-09-21,23:57:34.000,264,11020666,-795,0,1663804653,14171.269938270001,144.2695384500039,54885.530244 2022-09-21,23:57:35.000,264,11020620,-795,0,1663804654,14171.216047789996,144.2201945400011,54885.55120536 2022-09-21,23:57:36.000,264,11020622,-795,0,1663804655,14171.10153051999,144.1708506299983,54885.42543720001 2022-09-21,23:57:37.000,264,11020633,-795,0,1663804656,14171.04764004,144.0933101999981,54885.36954024 2022-09-21,23:57:38.000,264,11020675,-795,0,1663804657,14171.02069479999,144.01576976999786,54885.37652736001 2022-09-21,23:57:39.000,264,11020663,-795,0,1663804658,14170.98027693999,143.95232760000363,54885.36954024 2022-09-21,23:57:40.000,264,11020641,-795,0,1663804659,14170.892704909995,143.9734749900017,54885.36954024 2022-09-21,23:57:41.000,264,11020606,-795,0,1663804660,14170.811869189994,143.91708194999956,54885.334604640004 2022-09-21,23:57:42.000,264,11020666,-795,0,1663804661,14170.69735191999,143.91708194999956,54885.24377208 2022-09-21,23:57:43.000,264,11020643,-795,0,1663804662,14170.69735191999,143.94527847000427,54885.22979784001 2022-09-21,23:57:44.000,264,11020636,-795,0,1663804663,14170.582834649998,143.98757325000042,54885.15992664001 2022-09-21,23:57:45.000,264,11020653,-795,0,1663804664,14170.528944169993,143.98757325000042,54885.20184936 2022-09-21,23:57:46.000,264,11020662,-795,0,1663804665,14170.421163209998,144.02986803000385,54885.02717136 2022-09-21,23:57:47.000,264,11020627,-795,0,1663804666,14170.313382250002,144.0369171600032,54885.03415848 2022-09-21,23:57:48.000,264,11020638,-795,0,1663804667,14170.320118559997,144.07921193999937,54885.00621 2022-09-21,23:57:49.000,264,11020679,-795,0,1663804668,14170.212337600002,144.10035933000472,54884.950313040004 2022-09-21,23:57:50.000,264,11020671,-795,0,1663804669,14170.138238189997,144.14970324000024,54884.88742896 2022-09-21,23:57:51.000,264,11020664,-795,0,1663804670,14170.097820329996,144.1567523699996,54884.77563504001 2022-09-21,23:57:52.000,264,11020617,-795,0,1663804671,14169.983303059991,144.19199802000367,54884.77563504001 2022-09-21,23:57:53.000,264,11020647,-795,0,1663804672,14169.956357819996,144.19199802000367,54884.75467368001 2022-09-21,23:57:54.000,264,11020675,-795,0,1663804673,14169.86878579,144.20609628000238,54884.74768656 2022-09-21,23:57:55.000,264,11020625,-795,0,1663804674,14169.794686379995,144.17789975999767,54884.67781536001 2022-09-21,23:57:56.000,264,11020602,-795,0,1663804675,14169.78795007,144.12855585000216,54884.635892640006 2022-09-21,23:57:57.000,264,11020656,-795,0,1663804676,14169.78795007,144.10740846000408,54884.65685400001 2022-09-21,23:57:58.000,264,11020662,-795,0,1663804677,14169.74079589999,144.07216281,54884.64287976 2022-09-21,23:57:59.000,264,11020645,-795,0,1663804678,14169.66669649,144.04396629000257,54884.58698280001 2022-09-21,23:58:00.000,264,11020661,-795,0,1663804679,14169.612806009995,144.04396629000257,54884.60794416001 2022-09-21,23:58:01.000,264,11020675,-795,0,1663804680,14169.59933338999,143.94527847000427,54884.52409872 2022-09-21,23:58:02.000,264,11020661,-795,0,1663804681,14169.58586077,143.92413107999892,54884.496150240004 2022-09-21,23:58:03.000,264,11020687,-795,0,1663804682,14169.552179219994,143.89593456000148,54884.53807296001 2022-09-21,23:58:04.000,264,11020638,-795,0,1663804683,14169.58586077,143.86068891000468,54884.60095704 2022-09-21,23:58:05.000,264,11020619,-795,0,1663804684,14169.525233979999,143.83249238999997,54884.57999568 2022-09-21,23:58:06.000,264,11020658,-795,0,1663804685,14169.511761359994,143.81839413000125,54884.54506008 2022-09-21,23:58:07.000,264,11020635,-795,0,1663804686,14169.525233979999,143.8113450000019,54884.57999568 2022-09-21,23:58:08.000,264,11020674,-795,0,1663804687,14169.424189329999,143.85363977999805,54884.43326616 2022-09-21,23:58:09.000,264,11020638,-795,0,1663804688,14169.403980399999,143.88888543000212,54884.468201760006 2022-09-21,23:58:10.000,264,11020645,-795,0,1663804689,14169.444398259999,143.9100328200002,54884.517111600006 2022-09-21,23:58:11.000,264,11020643,-795,0,1663804690,14169.397244089989,143.9734749900017,54884.496150240004 2022-09-21,23:58:12.000,264,11020641,-795,0,1663804691,14169.383771469998,144.0369171600032,54884.54506008 2022-09-21,23:58:13.000,264,11020655,-795,0,1663804692,14169.383771469998,144.10035933000472,54884.60095704 2022-09-21,23:58:14.000,264,11020620,-795,0,1663804693,14169.336617299989,144.14970324000024,54884.62890552001 2022-09-21,23:58:15.000,264,11020603,-795,0,1663804694,14169.323144679998,144.24839105999854,54884.566021440005 2022-09-21,23:58:16.000,264,11020643,-795,0,1663804695,14169.188418479993,144.33298061999812,54884.482176 2022-09-21,23:58:17.000,264,11020600,-795,0,1663804696,14169.114319070002,144.38937366000027,54884.447240400004 2022-09-21,23:58:18.000,264,11020649,-795,0,1663804697,14169.107582759993,144.4316684400037,54884.53807296001 2022-09-21,23:58:19.000,264,11020652,-795,0,1663804698,14169.006538109992,144.43871757000306,54884.53108584 2022-09-21,23:58:20.000,264,11020671,-795,0,1663804699,14169.020010729997,144.42461931000435,54884.517111600006 2022-09-21,23:58:21.000,264,11020643,-795,0,1663804700,14168.898757149997,144.44576670000242,54884.46121464001 2022-09-21,23:58:22.000,264,11020666,-795,0,1663804701,14168.777503569996,144.37527540000156,54884.38435632 2022-09-21,23:58:23.000,264,11020587,-795,0,1663804702,14168.7303494,144.37527540000156,54884.3773692 2022-09-21,23:58:24.000,264,11020657,-795,0,1663804703,14168.595623199995,144.3188823599994,54884.31448512 2022-09-21,23:58:25.000,264,11020642,-795,0,1663804704,14168.555205339995,144.24134192999918,54884.28653664 2022-09-21,23:58:26.000,264,11020660,-795,0,1663804705,14168.44068806999,144.20609628000238,54884.20967832 2022-09-21,23:58:27.000,264,11020654,-795,0,1663804706,14168.27901662999,144.14970324000024,54884.160768480004 2022-09-21,23:58:28.000,264,11020661,-795,0,1663804707,14168.29922555999,144.02986803000385,54884.17474272001 2022-09-21,23:58:29.000,264,11020643,-795,0,1663804708,14168.252071389994,143.96642586000235,54884.21666544 2022-09-21,23:58:30.000,264,11020645,-795,0,1663804709,14168.171235669994,143.81839413000125,54884.19570408 2022-09-21,23:58:31.000,264,11020626,-795,0,1663804710,14168.164499359998,143.7620010899991,54884.0978844 2022-09-21,23:58:32.000,264,11020601,-795,0,1663804711,14168.117345189989,143.70560805000423,54884.13980712 2022-09-21,23:58:33.000,264,11020641,-795,0,1663804712,14168.110608879993,143.65626414000144,54884.07692304 2022-09-21,23:58:34.000,264,11020658,-795,0,1663804713,14168.124081499998,143.5998710999993,54884.05596168001 2022-09-21,23:58:35.000,264,11020682,-795,0,1663804714,14168.090399949993,143.5787237100012,54884.05596168001 2022-09-21,23:58:36.000,264,11020673,-795,0,1663804715,14168.157763049989,143.5787237100012,54884.04198744 2022-09-21,23:58:37.000,264,11020585,-795,0,1663804716,14168.151026739994,143.58577284000057,54884.13980712 2022-09-21,23:58:38.000,264,11020636,-795,0,1663804717,14168.137554119989,143.59282196999993,54884.0978844 2022-09-21,23:58:39.000,264,11020612,-795,0,1663804718,14168.130817809993,143.64216588000272,54884.062948800005 2022-09-21,23:58:40.000,264,11020698,-795,0,1663804719,14168.110608879993,143.65626414000144,54884.05596168001 2022-09-21,23:58:41.000,264,11020667,-795,0,1663804720,14168.083663639998,143.69855892000487,54884.02102608 2022-09-21,23:58:42.000,264,11020663,-795,0,1663804721,14168.076927329988,143.77609934999782,54883.97910336 2022-09-21,23:58:43.000,264,11020643,-795,0,1663804722,14168.097136259988,143.85363977999805,54884.014038960006 2022-09-21,23:58:44.000,264,11020663,-795,0,1663804723,14168.117345189989,143.90298369000084,54884.10487152001 2022-09-21,23:58:45.000,264,11020655,-795,0,1663804724,14168.076927329988,144.0369171600032,54884.03500032001 2022-09-21,23:58:46.000,264,11020689,-795,0,1663804725,14168.070191019993,144.11445759000344,54884.12583288001 2022-09-21,23:58:47.000,264,11020649,-795,0,1663804726,14168.076927329988,144.17789975999767,54884.11884576 2022-09-21,23:58:48.000,264,11020651,-795,0,1663804727,14168.036509469988,144.24134192999918,54884.07692304 2022-09-21,23:58:49.000,264,11020659,-795,0,1663804728,14167.996091609988,144.3047841000007,54884.05596168001 2022-09-21,23:58:50.000,264,11020633,-795,0,1663804729,14167.942201129998,144.37527540000156,54884.04198744 2022-09-21,23:58:51.000,264,11020653,-795,0,1663804730,14167.861365409997,144.42461931000435,54883.965129120006 2022-09-21,23:58:52.000,264,11020668,-795,0,1663804731,14167.834420170002,144.43871757000306,54884.02102608 2022-09-21,23:58:53.000,264,11020653,-795,0,1663804732,14167.861365409997,144.50920887000393,54884.09089728 2022-09-21,23:58:54.000,264,11020652,-795,0,1663804733,14167.868101719992,144.48806147999858,54884.08391016001 2022-09-21,23:58:55.000,264,11020616,-795,0,1663804734,14167.794002310002,144.41052104999835,54883.98609048001 2022-09-21,23:58:56.000,264,11020676,-795,0,1663804735,14167.773793380002,144.39642278999963,54883.93019352 2022-09-21,23:58:57.000,264,11020657,-795,0,1663804736,14167.692957660001,144.34707888000412,54883.88827080001 2022-09-21,23:58:58.000,264,11020669,-795,0,1663804737,14167.645803489992,144.2695384500039,54883.79045112001 2022-09-21,23:58:59.000,264,11020668,-795,0,1663804738,14167.632330870001,144.20609628000238,54883.88128368 2022-09-21,23:59:00.000,264,11020640,-795,0,1663804739,14167.612121940001,144.14265411000088,54883.895257920005 2022-09-21,23:59:01.000,264,11020627,-795,0,1663804740,14167.618858249996,144.08626106999873,54883.83936096001 2022-09-21,23:59:02.000,264,11020650,-795,0,1663804741,14167.585176699991,143.99462237999978,54883.88827080001 2022-09-21,23:59:03.000,264,11020600,-795,0,1663804742,14167.585176699991,143.90298369000084,54883.86032232 2022-09-21,23:59:04.000,264,11020647,-795,0,1663804743,14167.48413204999,143.88183630000276,54883.54590192 2022-09-21,23:59:05.000,264,11020636,-795,0,1663804744,14167.47065943,143.88183630000276,54883.70660568 2022-09-21,23:59:06.000,264,11020666,-795,0,1663804745,14167.497604669996,143.8254432600006,54883.74852840001 2022-09-21,23:59:07.000,264,11020667,-795,0,1663804746,14167.44371418999,143.83954151999933,54883.70660568 2022-09-21,23:59:08.000,264,11020666,-795,0,1663804747,14167.38308739999,143.79724674000317,54883.62276024001 2022-09-21,23:59:09.000,264,11020643,-795,0,1663804748,14167.26857013,143.83954151999933,54883.56686328 2022-09-21,23:59:10.000,264,11020630,-795,0,1663804749,14167.234888579995,143.8747871700034,54883.60179888001 2022-09-21,23:59:11.000,264,11020590,-795,0,1663804750,14167.106898689999,143.90298369000084,54883.5389148 2022-09-21,23:59:12.000,264,11020606,-795,0,1663804751,14167.12037130999,143.98757325000042,54883.60179888001 2022-09-21,23:59:13.000,264,11020652,-795,0,1663804752,14167.073217139994,144.0369171600032,54883.52494056 2022-09-21,23:59:14.000,264,11020610,-795,0,1663804753,14167.03953558999,144.08626106999873,54883.52494056 2022-09-21,23:59:15.000,264,11020662,-795,0,1663804754,14166.958699869989,144.1849488900043,54883.53192768001 2022-09-21,23:59:16.000,264,11020666,-795,0,1663804755,14166.945227249998,144.2201945400011,54883.462056480006 2022-09-21,23:59:17.000,264,11020648,-795,0,1663804756,14166.898073079989,144.29773497000133,54883.38519816001 2022-09-21,23:59:18.000,264,11020613,-795,0,1663804757,14166.972172489994,144.3188823599994,54883.47603072 2022-09-21,23:59:19.000,264,11020615,-795,0,1663804758,14166.918282009989,144.35412801000348,54883.44808224 2022-09-21,23:59:20.000,264,11020677,-795,0,1663804759,14166.911545699993,144.403471919999,54883.3991724 2022-09-21,23:59:21.000,264,11020646,-755,0,1663804760,14166.850918909993,144.43871757000306,54883.343275440006 2022-09-21,23:59:22.000,264,11020639,-795,0,1663804761,14166.884600459998,144.48101234999922,54883.273404240004 2022-09-21,23:59:23.000,264,11020661,-795,0,1663804762,14166.911545699993,144.52330713000265,54883.343275440006 2022-09-21,23:59:24.000,264,11020642,-795,0,1663804763,14166.931754629994,144.55855277999945,54883.35724968 2022-09-21,23:59:25.000,264,11020681,-795,0,1663804764,14166.877864149988,144.58674930000416,54883.25244288 2022-09-21,23:59:26.000,264,11020680,-795,0,1663804765,14166.999117729989,144.6290440800003,54883.41314664001 2022-09-21,23:59:27.000,264,11020607,-795,0,1663804766,14166.992381419994,144.67133886000374,54883.42013376 2022-09-21,23:59:28.000,264,11020666,-795,0,1663804767,14167.012590349994,144.72068276999926,54883.37821104 2022-09-21,23:59:29.000,264,11020650,-795,0,1663804768,14167.032799279994,144.7770758100014,54883.40615952 2022-09-21,23:59:30.000,264,11020634,-795,0,1663804769,14167.019326659989,144.80527232999884,54883.40615952 2022-09-21,23:59:31.000,264,11020648,-795,0,1663804770,14166.965436179999,144.8969110199978,54883.35724968 2022-09-21,23:59:32.000,264,11020656,-795,0,1663804771,14166.958699869989,144.93920580000122,54883.37122392 2022-09-21,23:59:33.000,264,11020675,-795,0,1663804772,14166.951963559994,144.96740231999866,54883.37821104 2022-09-21,23:59:34.000,264,11020647,-795,0,1663804773,14166.965436179999,145.0237953600008,54883.50397920001 2022-09-21,23:59:35.000,264,11020587,-795,0,1663804774,14166.857655219988,145.05199187999824,54883.51795344 2022-09-21,23:59:36.000,264,11020623,-795,0,1663804775,14166.803764739998,145.1083849200004,54883.42013376 2022-09-21,23:59:37.000,264,11020641,-795,0,1663804776,14166.675774850002,145.12953230999847,54883.40615952 2022-09-21,23:59:38.000,264,11020657,-795,0,1663804777,14166.615148060002,145.11543404999975,54883.343275440006 2022-09-21,23:59:39.000,264,11020646,-795,0,1663804778,14166.601675439997,145.10133579000103,54883.462056480006 2022-09-21,23:59:40.000,264,11020634,-795,0,1663804779,14166.534312340002,145.09428666000167,54883.45506936001 2022-09-21,23:59:41.000,264,11020639,-795,0,1663804780,14166.419795069996,145.03084449000016,54883.322314080004 2022-09-21,23:59:42.000,264,11020659,-795,0,1663804781,14166.33222304,144.98150058000465,54883.37122392 2022-09-21,23:59:43.000,264,11020652,-795,0,1663804782,14166.18402421999,144.91805841000314,54883.154623200004 2022-09-21,23:59:44.000,264,11020645,-795,0,1663804783,14166.21096946,144.8757636299997,54883.30833984 2022-09-21,23:59:45.000,264,11020613,-795,0,1663804784,14166.177287909995,144.80527232999884,54883.28737848001 2022-09-21,23:59:46.000,264,11020672,-795,0,1663804785,14166.096452189995,144.69248625000182,54883.25943 2022-09-21,23:59:47.000,264,11020685,-795,0,1663804786,14165.995407539995,144.6290440800003,54883.1895588 2022-09-21,23:59:48.000,264,11020681,-795,0,1663804787,14166.04256170999,144.60084756000288,54883.19654592001 2022-09-21,23:59:49.000,264,11020665,-795,0,1663804788,14165.995407539995,144.52330713000265,54883.23846864 2022-09-21,23:59:50.000,264,11020660,-795,0,1663804789,14165.98867123,144.49511060999794,54883.11968760001 2022-09-21,23:59:51.000,264,11020639,-795,0,1663804790,14165.94825337,144.45281583000178,54883.09173912 2022-09-21,23:59:52.000,264,11020614,-795,0,1663804791,14165.94151705999,144.43871757000306,54883.06379064 2022-09-21,23:59:53.000,264,11020658,-795,0,1663804792,14165.92804444,144.403471919999,54883.09173912 2022-09-21,23:59:54.000,264,11020671,-795,0,1663804793,14165.887626579999,144.43871757000306,54882.96597096 2022-09-21,23:59:55.000,264,11020690,-795,0,1663804794,14165.867417649999,144.44576670000242,54882.97295808 2022-09-21,23:59:56.000,264,11020674,-795,0,1663804795,14165.88089026999,144.48101234999922,54882.97994520001 2022-09-21,23:59:57.000,264,11020683,-795,0,1663804796,14165.894362889994,144.50920887000393,54883.04981640001 2022-09-21,23:59:58.000,264,11020663,-795,0,1663804797,14165.894362889994,144.62199495000095,54882.97994520001